Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-22,00:00:00.000,295,11012746,12925,0,1666396799,13143.915300169996,42.86780340000405,53600.27048136001 2022-10-22,00:00:01.000,295,11012723,12605,0,1666396800,13143.881618619991,42.83255774999998,53600.27746848 2022-10-22,00:00:02.000,295,11012677,12725,0,1666396801,13143.854673379996,42.83255774999998,53600.22855864 2022-10-22,00:00:03.000,295,11012699,12725,0,1666396802,13143.834464449996,42.853705139998056,53600.20759728 2022-10-22,00:00:04.000,295,11012732,12605,0,1666396803,13143.84120075999,42.8114103600019,53600.2844556 2022-10-22,00:00:05.000,295,11012731,12565,0,1666396804,13143.861409689991,42.79731210000318,53600.27048136001 2022-10-22,00:00:06.000,295,11012753,12725,0,1666396805,13143.78731028,42.76911557999847,53600.23554576 2022-10-22,00:00:07.000,295,11012703,12765,0,1666396806,13143.632375149995,42.79026297000382,53600.08881624 2022-10-22,00:00:08.000,295,11012710,12565,0,1666396807,13143.64584777,42.77616470999783,53600.200610160005 2022-10-22,00:00:09.000,295,11012735,12685,0,1666396808,13143.713210869995,42.76911557999847,53600.200610160005 2022-10-22,00:00:10.000,295,11012714,12685,0,1666396809,13143.72668349,42.733869930001674,53600.2145844 2022-10-22,00:00:11.000,295,11012715,12965,0,1666396810,13143.61890252999,42.74091906000103,53600.23554576 2022-10-22,00:00:12.000,295,11012716,12605,0,1666396811,13143.59869359999,42.70567341000424,53600.19362304001 2022-10-22,00:00:13.000,295,11012755,12685,0,1666396812,13143.64584777,42.69862428000488,53600.200610160005 2022-10-22,00:00:14.000,295,11012759,12805,0,1666396813,13143.62563884,42.684526019998884,53600.17266168001 2022-10-22,00:00:15.000,295,11012721,12765,0,1666396814,13143.57848466999,42.7127225400036,53600.20759728 2022-10-22,00:00:16.000,295,11012744,12565,0,1666396815,13143.50438526,42.726820800002315,53600.16567456 2022-10-22,00:00:17.000,295,11012742,12645,0,1666396816,13143.45723108999,42.69157514999824,53600.11676472 2022-10-22,00:00:18.000,295,11012706,12805,0,1666396817,13143.45723108999,42.7127225400036,53600.14471320001 2022-10-22,00:00:19.000,295,11012733,12645,0,1666396818,13143.49764894999,42.670427760000166,53600.14471320001 2022-10-22,00:00:20.000,295,11012749,12725,0,1666396819,13143.450494779994,42.69157514999824,53600.151700320006 2022-10-22,00:00:21.000,295,11012736,12725,0,1666396820,13143.430285849994,42.66337863000081,53600.1796488 2022-10-22,00:00:22.000,295,11012740,12805,0,1666396821,13143.362922749999,42.670427760000166,53600.081829120005 2022-10-22,00:00:23.000,295,11012751,12605,0,1666396822,13143.39660429999,42.64928037000209,53600.095803359996 2022-10-22,00:00:24.000,295,11012709,12965,0,1666396823,13143.315768579989,42.62108385000465,53600.15868744 2022-10-22,00:00:25.000,295,11012756,12765,0,1666396824,13143.329241199994,42.63518211000337,53600.130738960004 2022-10-22,00:00:26.000,295,11012754,12605,0,1666396825,13143.275350719989,42.62813298000401,53600.06785488 2022-10-22,00:00:27.000,295,11012685,12765,0,1666396826,13143.288823339994,42.61403471999802,53600.07484200001 2022-10-22,00:00:28.000,295,11012779,13005,0,1666396827,13143.295559649989,42.5999364599993,53600.08881624 2022-10-22,00:00:29.000,295,11012738,12565,0,1666396828,13143.255141789989,42.59288732999994,53600.081829120005 2022-10-22,00:00:30.000,295,11012777,12645,0,1666396829,13143.214723929988,42.58583820000058,53600.08881624 2022-10-22,00:00:31.000,295,11012717,12645,0,1666396830,13143.255141789989,42.5646908100025,53600.02593216001 2022-10-22,00:00:32.000,295,11012758,12805,0,1666396831,13143.140624519998,42.557641680003144,53600.05388064001 2022-10-22,00:00:33.000,295,11012733,12605,0,1666396832,13143.147360829993,42.51534689999971,53599.99798368 2022-10-22,00:00:34.000,295,11012742,12605,0,1666396833,13143.154097139988,42.51534689999971,53600.04689352 2022-10-22,00:00:35.000,295,11012733,12925,0,1666396834,13143.167569759993,42.52944515999843,53600.05388064001 2022-10-22,00:00:36.000,295,11012735,12965,0,1666396835,13143.160833449998,42.52944515999843,53600.1097776 2022-10-22,00:00:37.000,295,11012748,12645,0,1666396836,13143.160833449998,42.53649428999779,53600.01894504 2022-10-22,00:00:38.000,295,11012745,12725,0,1666396837,13143.160833449998,42.51534689999971,53600.06785488 2022-10-22,00:00:39.000,295,11012757,12805,0,1666396838,13143.167569759993,42.494199510001636,53600.07484200001 2022-10-22,00:00:40.000,295,11012716,12805,0,1666396839,13143.174306069988,42.494199510001636,53600.00497080001 2022-10-22,00:00:41.000,295,11012712,12965,0,1666396840,13143.160833449998,42.48010125000292,53599.97702232001 2022-10-22,00:00:42.000,295,11012731,12885,0,1666396841,13143.140624519998,42.508297770000354,53600.01195792 2022-10-22,00:00:43.000,295,11012725,12805,0,1666396842,13143.154097139988,42.501248640000995,53600.02593216001 2022-10-22,00:00:44.000,295,11012732,12685,0,1666396843,13143.228196549993,42.47305212000356,53600.05388064001 2022-10-22,00:00:45.000,295,11012740,12685,0,1666396844,13143.207987619993,42.47305212000356,53600.05388064001 2022-10-22,00:00:46.000,295,11012778,12725,0,1666396845,13143.207987619993,42.48010125000292,53599.99099656 2022-10-22,00:00:47.000,295,11012739,12605,0,1666396846,13143.160833449998,42.501248640000995,53599.914138240005 2022-10-22,00:00:48.000,295,11012708,12925,0,1666396847,13143.147360829993,42.51534689999971,53599.94907384 2022-10-22,00:00:49.000,295,11012695,12765,0,1666396848,13143.207987619993,42.52239602999907,53599.99099656 2022-10-22,00:00:50.000,295,11012729,12765,0,1666396849,13143.228196549993,42.51534689999971,53599.9700352 2022-10-22,00:00:51.000,295,11012741,12885,0,1666396850,13143.234932859988,42.52944515999843,53599.9700352 2022-10-22,00:00:52.000,295,11012760,12765,0,1666396851,13143.228196549993,42.557641680003144,53599.984009440006 2022-10-22,00:00:53.000,295,11012694,12685,0,1666396852,13143.248405479993,42.550592550003785,53599.94208672 2022-10-22,00:00:54.000,295,11012762,12685,0,1666396853,13143.261878099998,42.52944515999843,53599.99099656 2022-10-22,00:00:55.000,295,11012750,12845,0,1666396854,13143.261878099998,42.550592550003785,53599.95606096001 2022-10-22,00:00:56.000,295,11012747,12965,0,1666396855,13143.234932859988,42.557641680003144,53599.900164 2022-10-22,00:00:57.000,295,11012723,12685,0,1666396856,13143.288823339994,42.53649428999779,53599.88618976001 2022-10-22,00:00:58.000,295,11012712,12805,0,1666396857,13143.275350719989,42.52239602999907,53599.984009440006 2022-10-22,00:00:59.000,295,11012716,12885,0,1666396858,13143.315768579989,42.501248640000995,53599.97702232001 2022-10-22,00:01:00.000,295,11012727,12765,0,1666396859,13143.295559649989,42.501248640000995,53599.95606096001 2022-10-22,00:01:01.000,295,11012751,12885,0,1666396860,13143.288823339994,42.45895386000484,53600.01894504 2022-10-22,00:01:02.000,295,11012778,12685,0,1666396861,13143.248405479993,42.451904729998205,53599.87221552 2022-10-22,00:01:03.000,295,11012746,12965,0,1666396862,13143.302295959998,42.444855599998846,53599.87920264 2022-10-22,00:01:04.000,295,11012757,12885,0,1666396863,13143.268614409993,42.40256082000269,53599.93509960001 2022-10-22,00:01:05.000,295,11012762,12805,0,1666396864,13143.315768579989,42.38141343000461,53599.9700352 2022-10-22,00:01:06.000,295,11012752,12925,0,1666396865,13143.282087029998,42.36026603999926,53599.94907384 2022-10-22,00:01:07.000,295,11012746,12885,0,1666396866,13143.275350719989,42.34616778000054,53599.928112479996 2022-10-22,00:01:08.000,295,11012740,12885,0,1666396867,13143.194514999988,42.33911865000118,53599.85125416 2022-10-22,00:01:09.000,295,11012744,12725,0,1666396868,13143.214723929988,42.33911865000118,53599.90715112001 2022-10-22,00:01:10.000,295,11012767,12845,0,1666396869,13143.309032269994,42.29682386999775,53599.94907384 2022-10-22,00:01:11.000,295,11012736,12805,0,1666396870,13143.322504889999,42.30387300000439,53599.93509960001 2022-10-22,00:01:12.000,295,11012717,12765,0,1666396871,13143.315768579989,42.28977473999839,53599.9700352 2022-10-22,00:01:13.000,295,11012741,12765,0,1666396872,13143.335977509989,42.2545290900016,53599.95606096001 2022-10-22,00:01:14.000,295,11012735,12645,0,1666396873,13143.383131679999,42.22633257000416,53599.99798368 2022-10-22,00:01:15.000,295,11012740,12845,0,1666396874,13143.410076919994,42.212234309998166,53600.04689352 2022-10-22,00:01:16.000,295,11012739,12765,0,1666396875,13143.410076919994,42.20518517999881,53600.01195792 2022-10-22,00:01:17.000,295,11012741,12605,0,1666396876,13143.403340609999,42.16993953000201,53599.9700352 2022-10-22,00:01:18.000,295,11012775,12645,0,1666396877,13143.45723108999,42.18403779000073,53600.01894504 2022-10-22,00:01:19.000,295,11012699,12885,0,1666396878,13143.48417633,42.17698866000137,53600.01894504 2022-10-22,00:01:20.000,295,11012729,12605,0,1666396879,13143.50438526,42.17698866000137,53600.01894504 2022-10-22,00:01:21.000,295,11012763,12845,0,1666396880,13143.490912639994,42.16289040000265,53600.01894504 2022-10-22,00:01:22.000,295,11012734,12845,0,1666396881,13143.49764894999,42.19108692000009,53599.99099656 2022-10-22,00:01:23.000,295,11012727,12765,0,1666396882,13143.49764894999,42.212234309998166,53600.02593216001 2022-10-22,00:01:24.000,295,11012708,12805,0,1666396883,13143.59869359999,42.15584127000329,53600.11676472 2022-10-22,00:01:25.000,295,11012742,12605,0,1666396884,13143.612166219995,42.16993953000201,53600.07484200001 2022-10-22,00:01:26.000,295,11012725,12885,0,1666396885,13143.63911145999,42.15584127000329,53600.06785488 2022-10-22,00:01:27.000,295,11012712,12645,0,1666396886,13143.54480312,42.12059561999922,53599.9700352 2022-10-22,00:01:28.000,295,11012744,12765,0,1666396887,13143.61890252999,42.12764474999858,53599.9700352 2022-10-22,00:01:29.000,295,11012770,12765,0,1666396888,13143.6660567,42.13469387999794,53600.00497080001 2022-10-22,00:01:30.000,295,11012772,12685,0,1666396889,13143.693001939995,42.085349970002426,53600.081829120005 2022-10-22,00:01:31.000,295,11012753,12925,0,1666396890,13143.70647456,42.085349970002426,53600.0399064 2022-10-22,00:01:32.000,295,11012749,12885,0,1666396891,13143.713210869995,42.092399100001785,53600.032919280005 2022-10-22,00:01:33.000,295,11012712,12645,0,1666396892,13143.76036503999,42.092399100001785,53600.1097776 2022-10-22,00:01:34.000,295,11012768,12565,0,1666396893,13143.733419799995,42.092399100001785,53600.05388064001 2022-10-22,00:01:35.000,295,11012715,12645,0,1666396894,13143.80078289999,42.05715344999771,53600.07484200001 2022-10-22,00:01:36.000,295,11012736,12965,0,1666396895,13143.80751921,42.036006059999636,53600.02593216001 2022-10-22,00:01:37.000,295,11012738,12605,0,1666396896,13143.814255519996,42.043055189998995,53599.984009440006 2022-10-22,00:01:38.000,295,11012748,12565,0,1666396897,13143.814255519996,42.02895693000028,53600.04689352 2022-10-22,00:01:39.000,295,11012762,12885,0,1666396898,13143.922036479991,42.050104319998354,53600.14471320001 2022-10-22,00:01:40.000,295,11012710,12645,0,1666396899,13143.935509099996,42.043055189998995,53600.130738960004 2022-10-22,00:01:41.000,295,11012783,12805,0,1666396900,13143.989399580001,42.02190780000092,53600.151700320006 2022-10-22,00:01:42.000,295,11012719,12685,0,1666396901,13143.962454339991,42.05715344999771,53600.04689352 2022-10-22,00:01:43.000,295,11012757,12605,0,1666396902,13144.043290059992,42.050104319998354,53600.14471320001 2022-10-22,00:01:44.000,295,11012728,12645,0,1666396903,13144.036553749997,42.036006059999636,53600.15868744 2022-10-22,00:01:45.000,295,11012684,12605,0,1666396904,13144.076971609997,42.00076041000284,53600.16567456 2022-10-22,00:01:46.000,295,11012716,12645,0,1666396905,13144.056762679997,42.036006059999636,53600.17266168001 2022-10-22,00:01:47.000,295,11012751,12685,0,1666396906,13144.076971609997,42.036006059999636,53600.130738960004 2022-10-22,00:01:48.000,295,11012738,12805,0,1666396907,13144.164543639992,42.02190780000092,53600.151700320006 2022-10-22,00:01:49.000,295,11012741,12725,0,1666396908,13144.191488880002,42.01485867000156,53600.2145844 2022-10-22,00:01:50.000,295,11012727,12725,0,1666396909,13144.178016259997,42.00076041000284,53600.151700320006 2022-10-22,00:01:51.000,295,11012671,12725,0,1666396910,13144.171279950002,42.00076041000284,53600.130738960004 2022-10-22,00:01:52.000,295,11012742,12645,0,1666396911,13144.151071020002,42.00076041000284,53600.12375184001 2022-10-22,00:01:53.000,295,11012757,12885,0,1666396912,13144.204961499992,41.99371128000348,53600.15868744 2022-10-22,00:01:54.000,295,11012729,12805,0,1666396913,13144.258851979997,41.96551475999877,53600.19362304001 2022-10-22,00:01:55.000,295,11012752,12565,0,1666396914,13144.353160320003,41.95141650000005,53600.27746848 2022-10-22,00:01:56.000,295,11012720,12885,0,1666396915,13144.326215079993,41.94436737000069,53600.2844556 2022-10-22,00:01:57.000,295,11012747,12605,0,1666396916,13144.299269839998,41.923219980002614,53600.249520000005 2022-10-22,00:01:58.000,295,11012749,12725,0,1666396917,13144.366632939993,41.902072590004536,53600.249520000005 2022-10-22,00:01:59.000,295,11012700,12605,0,1666396918,13144.339687699998,41.923219980002614,53600.298429840004 2022-10-22,00:02:00.000,295,11012703,12925,0,1666396919,13144.380105559998,41.8950234599979,53600.3543268 2022-10-22,00:02:01.000,295,11012736,13085,0,1666396920,13144.386841869993,41.873876069999824,53600.33336544 2022-10-22,00:02:02.000,295,11012764,12765,0,1666396921,13144.373369249988,41.8950234599979,53600.29144272001 2022-10-22,00:02:03.000,295,11012754,12605,0,1666396922,13144.413787109988,41.88092519999918,53600.25650712 2022-10-22,00:02:04.000,295,11012760,12845,0,1666396923,13144.494622829989,41.84567955000239,53600.32637832 2022-10-22,00:02:05.000,295,11012749,12765,0,1666396924,13144.514831759989,41.84567955000239,53600.36131392001 2022-10-22,00:02:06.000,295,11012743,12565,0,1666396925,13144.521568069998,41.83863042000303,53600.30541696 2022-10-22,00:02:07.000,295,11012763,12725,0,1666396926,13144.487886519993,41.83863042000303,53600.27746848 2022-10-22,00:02:08.000,295,11012714,12765,0,1666396927,13144.595667479989,41.810433899998316,53600.27746848 2022-10-22,00:02:09.000,295,11012760,12525,0,1666396928,13144.582194859999,41.7963356399996,53600.33336544 2022-10-22,00:02:10.000,295,11012728,12645,0,1666396929,13144.575458549989,41.80338476999896,53600.27746848 2022-10-22,00:02:11.000,295,11012751,12925,0,1666396930,13144.609140099994,41.78223738000088,53600.34035256001 2022-10-22,00:02:12.000,295,11012729,12565,0,1666396931,13144.642821649999,41.77518825000152,53600.3543268 2022-10-22,00:02:13.000,295,11012721,12765,0,1666396932,13144.730393679994,41.76813912000216,53600.45913360001 2022-10-22,00:02:14.000,295,11012754,12605,0,1666396933,13144.730393679994,41.73289346999809,53600.41022376001 2022-10-22,00:02:15.000,295,11012754,12965,0,1666396934,13144.72365737,41.74699173000408,53600.37528816 2022-10-22,00:02:16.000,295,11012723,12725,0,1666396935,13144.730393679994,41.739942600004724,53600.40323664 2022-10-22,00:02:17.000,295,11012751,12685,0,1666396936,13144.72365737,41.76813912000216,53600.466120720004 2022-10-22,00:02:18.000,295,11012734,12685,0,1666396937,13144.67650319999,41.7610899900028,53600.32637832 2022-10-22,00:02:19.000,295,11012757,12805,0,1666396938,13144.871856189995,41.69764782000129,53600.487082080006 2022-10-22,00:02:20.000,295,11012772,12605,0,1666396939,13144.90553774,41.71174608000001,53600.4940692 2022-10-22,00:02:21.000,295,11012754,12685,0,1666396940,13144.89880142999,41.70469695000065,53600.487082080006 2022-10-22,00:02:22.000,295,11012759,12765,0,1666396941,13144.85838356999,41.69764782000129,53600.50804344001 2022-10-22,00:02:23.000,295,11012768,12765,0,1666396942,13144.932482979995,41.690598690001934,53600.59188888 2022-10-22,00:02:24.000,295,11012722,12885,0,1666396943,13144.9459556,41.6624021700045,53600.5639404 2022-10-22,00:02:25.000,295,11012764,12645,0,1666396944,13144.96616453,41.65535303999786,53600.584901760005 2022-10-22,00:02:26.000,295,11012742,12685,0,1666396945,13144.96616453,41.6624021700045,53600.55695328001 2022-10-22,00:02:27.000,295,11012747,13045,0,1666396946,13144.972900839995,41.634205649999785,53600.633811600004 2022-10-22,00:02:28.000,295,11012738,12725,0,1666396947,13145.033527629996,41.641254779999144,53600.67573432001 2022-10-22,00:02:29.000,295,11012735,12405,0,1666396948,13145.06720918,41.59896000000299,53600.66176008 2022-10-22,00:02:30.000,295,11012720,13005,0,1666396949,13145.04700025,41.59896000000299,53600.68970856 2022-10-22,00:02:31.000,295,11012754,12805,0,1666396950,13145.080681799991,41.627156520000426,53600.703682800005 2022-10-22,00:02:32.000,295,11012747,12685,0,1666396951,13145.02005500999,41.66945130000386,53600.64778584001 2022-10-22,00:02:33.000,295,11012745,12965,0,1666396952,13145.033527629996,41.62010739000107,53600.64778584001 2022-10-22,00:02:34.000,295,11012720,12765,0,1666396953,13145.121099659991,41.627156520000426,53600.703682800005 2022-10-22,00:02:35.000,295,11012722,12885,0,1666396954,13145.148044900001,41.57076347999828,53600.72464416001 2022-10-22,00:02:36.000,295,11012691,12765,0,1666396955,13145.161517519991,41.62010739000107,53600.69669568001 2022-10-22,00:02:37.000,295,11012773,12765,0,1666396956,13145.121099659991,41.55666521999956,53600.69669568001 2022-10-22,00:02:38.000,295,11012680,12725,0,1666396957,13145.154781209996,41.58486174000427,53600.71066992 2022-10-22,00:02:39.000,295,11012723,12645,0,1666396958,13145.134572279996,41.60600913000235,53600.703682800005 2022-10-22,00:02:40.000,295,11012722,12725,0,1666396959,13145.148044900001,41.53551783000148,53600.752592640005 2022-10-22,00:02:41.000,295,11012741,12605,0,1666396960,13145.168253830001,41.55666521999956,53600.73163128 2022-10-22,00:02:42.000,295,11012729,12805,0,1666396961,13145.080681799991,41.57781261000491,53600.6687472 2022-10-22,00:02:43.000,295,11012770,12805,0,1666396962,13145.161517519991,41.57076347999828,53600.72464416001 2022-10-22,00:02:44.000,295,11012737,12965,0,1666396963,13145.201935379991,41.500272180004686,53600.76656688 2022-10-22,00:02:45.000,295,11012715,12645,0,1666396964,13145.228880620001,41.49322304999805,53600.801502480004 2022-10-22,00:02:46.000,295,11012741,12725,0,1666396965,13145.242353239992,41.465026530000614,53600.78054112 2022-10-22,00:02:47.000,295,11012732,12565,0,1666396966,13145.215407999996,41.465026530000614,53600.74560552001 2022-10-22,00:02:48.000,295,11012764,12685,0,1666396967,13145.195199069996,41.47207565999997,53600.72464416001 2022-10-22,00:02:49.000,295,11012810,12565,0,1666396968,13145.302980029992,41.457977400001255,53600.74560552001 2022-10-22,00:02:50.000,295,11012719,12725,0,1666396969,13145.309716340002,41.42978088000382,53600.8084896 2022-10-22,00:02:51.000,295,11012704,12805,0,1666396970,13145.323188959992,41.415682619997824,53600.8084896 2022-10-22,00:02:52.000,295,11012712,12845,0,1666396971,13145.356870509997,41.38748610000039,53600.82945096 2022-10-22,00:02:53.000,295,11012716,12925,0,1666396972,13145.424233609992,41.36633871000231,53600.88534792 2022-10-22,00:02:54.000,295,11012735,12685,0,1666396973,13145.444442539992,41.39453522999975,53600.89233504001 2022-10-22,00:02:55.000,295,11012759,12965,0,1666396974,13145.424233609992,41.37338784000167,53600.89932216 2022-10-22,00:02:56.000,295,11012707,12765,0,1666396975,13145.390552060002,41.38043697000103,53600.85739944 2022-10-22,00:02:57.000,295,11012705,12445,0,1666396976,13145.437706229997,41.37338784000167,53600.850412320004 2022-10-22,00:02:58.000,295,11012743,12605,0,1666396977,13145.511805640002,41.38043697000103,53600.92727064 2022-10-22,00:02:59.000,295,11012724,12685,0,1666396978,13145.532014570003,41.37338784000167,53600.94124488001 2022-10-22,00:03:00.000,295,11012729,12605,0,1666396979,13145.558959809998,41.38043697000103,53600.91329640001 2022-10-22,00:03:01.000,295,11012756,12965,0,1666396980,13145.579168739998,41.408633489998465,53600.990154720006 2022-10-22,00:03:02.000,295,11012714,12805,0,1666396981,13145.498333019998,41.38748610000039,53600.89932216 2022-10-22,00:03:03.000,295,11012698,12605,0,1666396982,13145.579168739998,41.39453522999975,53600.93425776 2022-10-22,00:03:04.000,295,11012716,12805,0,1666396983,13145.558959809998,41.38748610000039,53600.95521912 2022-10-22,00:03:05.000,295,11012705,12765,0,1666396984,13145.599377669998,41.44387914000254,53601.039064560005 2022-10-22,00:03:06.000,295,11012768,12725,0,1666396985,13145.545487189993,41.457977400001255,53600.96220624001 2022-10-22,00:03:07.000,295,11012751,13005,0,1666396986,13145.680213389998,41.408633489998465,53600.990154720006 2022-10-22,00:03:08.000,295,11012742,12685,0,1666396987,13145.653268149988,41.44387914000254,53601.087974400005 2022-10-22,00:03:09.000,295,11012737,12805,0,1666396988,13145.680213389998,41.43683001000318,53601.02509032 2022-10-22,00:03:10.000,295,11012740,12965,0,1666396989,13145.660004459998,41.42273175000446,53600.99714184 2022-10-22,00:03:11.000,295,11012712,12565,0,1666396990,13145.606113979993,41.450928270001896,53600.969193360004 2022-10-22,00:03:12.000,295,11012750,12685,0,1666396991,13145.639795529998,41.465026530000614,53600.93425776 2022-10-22,00:03:13.000,295,11012735,12725,0,1666396992,13145.680213389998,41.465026530000614,53600.969193360004 2022-10-22,00:03:14.000,295,11012737,12965,0,1666396993,13145.653268149988,41.47912478999933,53601.039064560005 2022-10-22,00:03:15.000,295,11012748,12525,0,1666396994,13145.713894939989,41.457977400001255,53601.018103200004 2022-10-22,00:03:16.000,295,11012719,12685,0,1666396995,13145.713894939989,41.49322304999805,53601.01111608001 2022-10-22,00:03:17.000,295,11012746,12805,0,1666396996,13145.666740769993,41.514370440003404,53601.03207744001 2022-10-22,00:03:18.000,295,11012727,12805,0,1666396997,13145.700422319998,41.55666521999956,53601.08098728001 2022-10-22,00:03:19.000,295,11012730,12565,0,1666396998,13145.653268149988,41.53551783000148,53601.0530388 2022-10-22,00:03:20.000,295,11012725,12885,0,1666396999,13145.666740769993,41.57076347999828,53601.039064560005 2022-10-22,00:03:21.000,295,11012724,12725,0,1666397000,13145.693686009989,41.57076347999828,53601.07400016 2022-10-22,00:03:22.000,295,11012704,12805,0,1666397001,13145.646531839993,41.58486174000427,53601.03207744001 2022-10-22,00:03:23.000,295,11012698,12885,0,1666397002,13145.653268149988,41.59191087000363,53601.10194864 2022-10-22,00:03:24.000,295,11012713,12965,0,1666397003,13145.666740769993,41.59191087000363,53601.06002592001 2022-10-22,00:03:25.000,295,11012731,12965,0,1666397004,13145.660004459998,41.61305826000171,53601.02509032 2022-10-22,00:03:26.000,295,11012748,12805,0,1666397005,13145.673477079989,41.6483039099985,53601.04605168 2022-10-22,00:03:27.000,295,11012732,12805,0,1666397006,13145.606113979993,41.65535303999786,53600.98316760001 2022-10-22,00:03:28.000,295,11012725,12605,0,1666397007,13145.579168739998,41.690598690001934,53600.97618048 2022-10-22,00:03:29.000,295,11012764,12925,0,1666397008,13145.633059219988,41.66945130000386,53601.018103200004 2022-10-22,00:03:30.000,295,11012763,12685,0,1666397009,13145.626322909993,41.71174608000001,53601.039064560005 2022-10-22,00:03:31.000,295,11012731,12725,0,1666397010,13145.612850289988,41.683549560002575,53600.990154720006 2022-10-22,00:03:32.000,295,11012722,12725,0,1666397011,13145.565696119993,41.690598690001934,53601.039064560005 2022-10-22,00:03:33.000,295,11012738,12605,0,1666397012,13145.606113979993,41.70469695000065,53601.04605168 2022-10-22,00:03:34.000,295,11012769,12805,0,1666397013,13145.606113979993,41.74699173000408,53601.03207744001 2022-10-22,00:03:35.000,295,11012757,12605,0,1666397014,13145.538750879998,41.72584433999873,53601.039064560005 2022-10-22,00:03:36.000,295,11012742,12645,0,1666397015,13145.511805640002,41.77518825000152,53601.01111608001 2022-10-22,00:03:37.000,295,11012740,12605,0,1666397016,13145.464651469993,41.78223738000088,53601.02509032 2022-10-22,00:03:38.000,295,11012727,12725,0,1666397017,13145.451178850002,41.83863042000303,53600.990154720006 2022-10-22,00:03:39.000,295,11012728,12725,0,1666397018,13145.471387780002,41.84567955000239,53601.00412896 2022-10-22,00:03:40.000,295,11012766,12685,0,1666397019,13145.464651469993,41.88797432999854,53600.990154720006 2022-10-22,00:03:41.000,295,11012758,12885,0,1666397020,13145.498333019998,41.859777810001106,53601.02509032 2022-10-22,00:03:42.000,295,11012775,12605,0,1666397021,13145.390552060002,41.88797432999854,53600.93425776 2022-10-22,00:03:43.000,295,11012760,12725,0,1666397022,13145.390552060002,41.909121720003895,53601.00412896 2022-10-22,00:03:44.000,295,11012732,12805,0,1666397023,13145.383815749992,41.909121720003895,53600.96220624001 2022-10-22,00:03:45.000,295,11012771,12885,0,1666397024,13145.336661579997,41.923219980002614,53600.94124488001 2022-10-22,00:03:46.000,295,11012749,12685,0,1666397025,13145.269298480001,41.923219980002614,53600.86438656001 2022-10-22,00:03:47.000,295,11012754,12485,0,1666397026,13145.276034789997,41.95141650000005,53600.90630928 2022-10-22,00:03:48.000,295,11012764,12805,0,1666397027,13145.296243719997,41.99371128000348,53600.93425776 2022-10-22,00:03:49.000,295,11012767,12765,0,1666397028,13145.255825859997,41.99371128000348,53600.95521912 2022-10-22,00:03:50.000,295,11012706,12765,0,1666397029,13145.161517519991,41.98666215000412,53600.92727064 2022-10-22,00:03:51.000,295,11012746,12725,0,1666397030,13145.141308589991,42.0078095400022,53600.93425776 2022-10-22,00:03:52.000,295,11012749,12765,0,1666397031,13145.053736559996,42.00076041000284,53600.78752824 2022-10-22,00:03:53.000,295,11012727,12685,0,1666397032,13145.00658239,42.00076041000284,53600.79451536001 2022-10-22,00:03:54.000,295,11012763,12605,0,1666397033,13144.993109769995,42.050104319998354,53600.84342520001 2022-10-22,00:03:55.000,295,11012742,12565,0,1666397034,13145.033527629996,42.02190780000092,53600.88534792 2022-10-22,00:03:56.000,295,11012742,12765,0,1666397035,13144.912274049995,42.050104319998354,53600.850412320004 2022-10-22,00:03:57.000,295,11012739,12645,0,1666397036,13144.85838356999,42.06420258000435,53600.77355400001 2022-10-22,00:03:58.000,295,11012754,12605,0,1666397037,13144.892065119995,42.06420258000435,53600.82945096 2022-10-22,00:03:59.000,295,11012737,12805,0,1666397038,13144.770811539995,42.07125171000371,53600.76656688 2022-10-22,00:04:00.000,295,11012712,12765,0,1666397039,13144.76407523,42.1064973600005,53600.74560552001 2022-10-22,00:04:01.000,295,11012732,12605,0,1666397040,13144.78428416,42.06420258000435,53600.73163128 2022-10-22,00:04:02.000,295,11012761,12605,0,1666397041,13144.70344844,42.05715344999771,53600.69669568001 2022-10-22,00:04:03.000,295,11012720,12885,0,1666397042,13144.68323951,42.13469387999794,53600.66176008 2022-10-22,00:04:04.000,295,11012746,12525,0,1666397043,13144.72365737,42.11354648999986,53600.72464416001 2022-10-22,00:04:05.000,295,11012725,12645,0,1666397044,13144.69671212999,42.11354648999986,53600.64778584001 2022-10-22,00:04:06.000,295,11012754,12765,0,1666397045,13144.63608533999,42.12764474999858,53600.654772960006 2022-10-22,00:04:07.000,295,11012740,12765,0,1666397046,13144.595667479989,42.16289040000265,53600.55695328001 2022-10-22,00:04:08.000,295,11012728,12965,0,1666397047,13144.541776999999,42.141743010004575,53600.584901760005 2022-10-22,00:04:09.000,295,11012721,12885,0,1666397048,13144.514831759989,42.16993953000201,53600.5639404 2022-10-22,00:04:10.000,295,11012704,12605,0,1666397049,13144.528304379994,42.16289040000265,53600.57092752 2022-10-22,00:04:11.000,295,11012740,12925,0,1666397050,13144.501359139998,42.20518517999881,53600.57092752 2022-10-22,00:04:12.000,295,11012724,12965,0,1666397051,13144.427259729993,42.24043083000288,53600.52900480001 2022-10-22,00:04:13.000,295,11012723,12605,0,1666397052,13144.467677589993,42.2192834400048,53600.515030560004 2022-10-22,00:04:14.000,295,11012719,12765,0,1666397053,13144.487886519993,42.2192834400048,53600.515030560004 2022-10-22,00:04:15.000,295,11012713,12605,0,1666397054,13144.460941279998,42.24043083000288,53600.52201768 2022-10-22,00:04:16.000,295,11012773,12645,0,1666397055,13144.433996039988,42.24747996000224,53600.50105632 2022-10-22,00:04:17.000,295,11012738,12885,0,1666397056,13144.386841869993,42.24043083000288,53600.45913360001 2022-10-22,00:04:18.000,295,11012707,12965,0,1666397057,13144.400314489998,42.24747996000224,53600.50804344001 2022-10-22,00:04:19.000,295,11012732,12685,0,1666397058,13144.420523419998,42.261578220000956,53600.535991920005 2022-10-22,00:04:20.000,295,11012747,12725,0,1666397059,13144.413787109988,42.212234309998166,53600.515030560004 2022-10-22,00:04:21.000,295,11012724,12805,0,1666397060,13144.433996039988,42.2192834400048,53600.466120720004 2022-10-22,00:04:22.000,295,11012736,12725,0,1666397061,13144.312742460002,42.23338170000352,53600.41022376001 2022-10-22,00:04:23.000,295,11012757,12725,0,1666397062,13144.353160320003,42.18403779000073,53600.45214648 2022-10-22,00:04:24.000,295,11012686,12845,0,1666397063,13144.353160320003,42.19108692000009,53600.417210880005 2022-10-22,00:04:25.000,295,11012709,12605,0,1666397064,13144.359896629998,42.18403779000073,53600.41022376001 2022-10-22,00:04:26.000,295,11012735,12885,0,1666397065,13144.312742460002,42.15584127000329,53600.41022376001 2022-10-22,00:04:27.000,295,11012753,12805,0,1666397066,13144.265588289993,42.148792140003934,53600.36131392001 2022-10-22,00:04:28.000,295,11012744,12605,0,1666397067,13144.252115670002,42.13469387999794,53600.37528816 2022-10-22,00:04:29.000,295,11012756,12645,0,1666397068,13144.319478769998,42.12059561999922,53600.43817224001 2022-10-22,00:04:30.000,295,11012738,12645,0,1666397069,13144.292533530002,42.1064973600005,53600.424198 2022-10-22,00:04:31.000,295,11012749,12765,0,1666397070,13144.319478769998,42.13469387999794,53600.417210880005 2022-10-22,00:04:32.000,295,11012721,12885,0,1666397071,13144.178016259997,42.099448230001144,53600.32637832 2022-10-22,00:04:33.000,295,11012753,12685,0,1666397072,13144.204961499992,42.050104319998354,53600.33336544 2022-10-22,00:04:34.000,295,11012675,12925,0,1666397073,13144.265588289993,42.043055189998995,53600.424198 2022-10-22,00:04:35.000,295,11012741,12765,0,1666397074,13144.285797219993,42.01485867000156,53600.43817224001 2022-10-22,00:04:36.000,295,11012704,12925,0,1666397075,13144.265588289993,42.02190780000092,53600.424198 2022-10-22,00:04:37.000,295,11012725,12805,0,1666397076,13144.211697810002,42.01485867000156,53600.424198 2022-10-22,00:04:38.000,295,11012725,12765,0,1666397077,13144.238643049997,41.95141650000005,53600.36131392001 2022-10-22,00:04:39.000,295,11012698,12525,0,1666397078,13144.211697810002,41.94436737000069,53600.347339680004 2022-10-22,00:04:40.000,295,11012772,12845,0,1666397079,13144.218434119997,41.93731824000133,53600.38926240001 2022-10-22,00:04:41.000,295,11012720,12805,0,1666397080,13144.211697810002,41.93026911000197,53600.38227528 2022-10-22,00:04:42.000,295,11012731,12805,0,1666397081,13144.151071020002,41.873876069999824,53600.32637832 2022-10-22,00:04:43.000,295,11012734,12965,0,1666397082,13144.198225189997,41.852728680001746,53600.38926240001 2022-10-22,00:04:44.000,295,11012734,12685,0,1666397083,13144.211697810002,41.80338476999896,53600.40323664 2022-10-22,00:04:45.000,295,11012755,12805,0,1666397084,13144.218434119997,41.77518825000152,53600.347339680004 2022-10-22,00:04:46.000,295,11012767,12925,0,1666397085,13144.204961499992,41.76813912000216,53600.368301040005 2022-10-22,00:04:47.000,295,11012782,12925,0,1666397086,13144.191488880002,41.73289346999809,53600.31240408001 2022-10-22,00:04:48.000,295,11012725,12845,0,1666397087,13144.211697810002,41.73289346999809,53600.33336544 2022-10-22,00:04:49.000,295,11012707,12685,0,1666397088,13144.245379359993,41.71174608000001,53600.38926240001 2022-10-22,00:04:50.000,295,11012753,12885,0,1666397089,13144.245379359993,41.683549560002575,53600.38227528 2022-10-22,00:04:51.000,295,11012747,12965,0,1666397090,13144.265588289993,41.66945130000386,53600.368301040005 2022-10-22,00:04:52.000,295,11012766,12765,0,1666397091,13144.272324600002,41.627156520000426,53600.3543268 2022-10-22,00:04:53.000,295,11012752,12605,0,1666397092,13144.326215079993,41.634205649999785,53600.38926240001 2022-10-22,00:04:54.000,295,11012736,12685,0,1666397093,13144.319478769998,41.55666521999956,53600.38227528 2022-10-22,00:04:55.000,295,11012740,12725,0,1666397094,13144.306006149993,41.62010739000107,53600.34035256001 2022-10-22,00:04:56.000,295,11012784,12565,0,1666397095,13144.326215079993,41.52141957000276,53600.368301040005 2022-10-22,00:04:57.000,295,11012723,12965,0,1666397096,13144.332951390003,41.514370440003404,53600.36131392001 2022-10-22,00:04:58.000,295,11012758,12765,0,1666397097,13144.319478769998,41.49322304999805,53600.38926240001 2022-10-22,00:04:59.000,295,11012757,12765,0,1666397098,13144.420523419998,41.49322304999805,53600.424198 2022-10-22,00:05:00.000,295,11012746,12445,0,1666397099,13144.474413899989,41.507321310004045,53600.44515936 2022-10-22,00:05:01.000,295,11012787,12605,0,1666397100,13144.440732349998,41.47912478999933,53600.38926240001 2022-10-22,00:05:02.000,295,11012721,12765,0,1666397101,13144.514831759989,41.48617391999869,53600.43118512 2022-10-22,00:05:03.000,295,11012753,12685,0,1666397102,13144.440732349998,41.500272180004686,53600.37528816 2022-10-22,00:05:04.000,295,11012738,12605,0,1666397103,13144.494622829989,41.47912478999933,53600.45214648 2022-10-22,00:05:05.000,295,11012748,12805,0,1666397104,13144.561985929999,41.457977400001255,53600.466120720004 2022-10-22,00:05:06.000,295,11012758,12645,0,1666397105,13144.575458549989,41.44387914000254,53600.48009496001 2022-10-22,00:05:07.000,295,11012748,12885,0,1666397106,13144.521568069998,41.44387914000254,53600.466120720004 2022-10-22,00:05:08.000,295,11012727,12645,0,1666397107,13144.582194859999,41.44387914000254,53600.4940692 2022-10-22,00:05:09.000,295,11012756,12885,0,1666397108,13144.622612719999,41.450928270001896,53600.4940692 2022-10-22,00:05:10.000,295,11012732,12645,0,1666397109,13144.663030579999,41.44387914000254,53600.50105632 2022-10-22,00:05:11.000,295,11012762,12805,0,1666397110,13144.63608533999,41.415682619997824,53600.4940692 2022-10-22,00:05:12.000,295,11012741,12605,0,1666397111,13144.65629426999,41.415682619997824,53600.47310784 2022-10-22,00:05:13.000,295,11012736,12765,0,1666397112,13144.69671212999,41.401584359999106,53600.50804344001 2022-10-22,00:05:14.000,295,11012747,12925,0,1666397113,13144.663030579999,41.408633489998465,53600.45214648 2022-10-22,00:05:15.000,295,11012710,12845,0,1666397114,13144.76407523,41.401584359999106,53600.55695328001 2022-10-22,00:05:16.000,295,11012758,12805,0,1666397115,13144.76407523,41.401584359999106,53600.54996616 2022-10-22,00:05:17.000,295,11012743,12805,0,1666397116,13144.770811539995,41.415682619997824,53600.57092752 2022-10-22,00:05:18.000,295,11012723,12885,0,1666397117,13144.84491095,41.35928958000295,53600.55695328001 2022-10-22,00:05:19.000,295,11012725,12805,0,1666397118,13144.811229399995,41.35224045000359,53600.5639404 2022-10-22,00:05:20.000,295,11012721,12845,0,1666397119,13144.851647259995,41.35928958000295,53600.584901760005 2022-10-22,00:05:21.000,295,11012801,12725,0,1666397120,13144.86511988,41.338142190004874,53600.57791464001 2022-10-22,00:05:22.000,295,11012764,12925,0,1666397121,13144.88532881,41.38748610000039,53600.584901760005 2022-10-22,00:05:23.000,295,11012777,12525,0,1666397122,13144.85838356999,41.39453522999975,53600.598876 2022-10-22,00:05:24.000,295,11012712,12965,0,1666397123,13144.93921928999,41.32404392999888,53600.71066992 2022-10-22,00:05:25.000,295,11012711,12925,0,1666397124,13144.932482979995,41.34519132000423,53600.69669568001 2022-10-22,00:05:26.000,295,11012727,12645,0,1666397125,13144.952691909995,41.338142190004874,53600.64778584001 2022-10-22,00:05:27.000,295,11012773,12565,0,1666397126,13144.892065119995,41.39453522999975,53600.61983736 2022-10-22,00:05:28.000,295,11012780,12485,0,1666397127,13144.952691909995,41.38748610000039,53600.633811600004 2022-10-22,00:05:29.000,295,11012752,12845,0,1666397128,13145.02679132,41.38748610000039,53600.66176008 2022-10-22,00:05:30.000,295,11012727,12725,0,1666397129,13144.99984607999,41.37338784000167,53600.69669568001 2022-10-22,00:05:31.000,295,11012744,12605,0,1666397130,13144.98637346,41.36633871000231,53600.72464416001 2022-10-22,00:05:32.000,295,11012747,12725,0,1666397131,13145.033527629996,41.39453522999975,53600.66176008 2022-10-22,00:05:33.000,295,11012737,12725,0,1666397132,13145.073945489996,41.408633489998465,53600.654772960006 2022-10-22,00:05:34.000,295,11012738,12605,0,1666397133,13145.04700025,41.401584359999106,53600.67573432001 2022-10-22,00:05:35.000,295,11012720,12645,0,1666397134,13145.08741811,41.44387914000254,53600.67573432001 2022-10-22,00:05:36.000,295,11012750,12845,0,1666397135,13145.04700025,41.457977400001255,53600.61983736 2022-10-22,00:05:37.000,295,11012754,12805,0,1666397136,13145.04700025,41.43683001000318,53600.584901760005 2022-10-22,00:05:38.000,295,11012707,12765,0,1666397137,13145.114363349996,41.457977400001255,53600.66176008 2022-10-22,00:05:39.000,295,11012688,12765,0,1666397138,13145.161517519991,41.457977400001255,53600.75957976 2022-10-22,00:05:40.000,295,11012724,12765,0,1666397139,13145.174990139996,41.42978088000382,53600.78752824 2022-10-22,00:05:41.000,295,11012764,12845,0,1666397140,13145.201935379991,41.450928270001896,53600.752592640005 2022-10-22,00:05:42.000,295,11012730,12645,0,1666397141,13145.148044900001,41.47912478999933,53600.68970856 2022-10-22,00:05:43.000,295,11012783,12685,0,1666397142,13145.215407999996,41.47207565999997,53600.67573432001 2022-10-22,00:05:44.000,295,11012727,12845,0,1666397143,13145.168253830001,41.48617391999869,53600.752592640005 2022-10-22,00:05:45.000,295,11012749,12605,0,1666397144,13145.195199069996,41.49322304999805,53600.703682800005 2022-10-22,00:05:46.000,295,11012697,12885,0,1666397145,13145.154781209996,41.47207565999997,53600.69669568001 2022-10-22,00:05:47.000,295,11012734,12605,0,1666397146,13145.174990139996,41.48617391999869,53600.71765704 2022-10-22,00:05:48.000,295,11012721,12605,0,1666397147,13145.195199069996,41.500272180004686,53600.703682800005 2022-10-22,00:05:49.000,295,11012735,12605,0,1666397148,13145.255825859997,41.48617391999869,53600.77355400001 2022-10-22,00:05:50.000,295,11012731,12805,0,1666397149,13145.276034789997,41.49322304999805,53600.76656688 2022-10-22,00:05:51.000,295,11012735,12645,0,1666397150,13145.242353239992,41.514370440003404,53600.77355400001 2022-10-22,00:05:52.000,295,11012737,12845,0,1666397151,13145.228880620001,41.52846870000212,53600.75957976 2022-10-22,00:05:53.000,295,11012743,12685,0,1666397152,13145.228880620001,41.56371434999892,53600.682721440004 2022-10-22,00:05:54.000,295,11012737,12685,0,1666397153,13145.262562169992,41.52846870000212,53600.75957976 2022-10-22,00:05:55.000,295,11012715,12805,0,1666397154,13145.323188959992,41.53551783000148,53600.76656688 2022-10-22,00:05:56.000,295,11012711,12525,0,1666397155,13145.269298480001,41.52141957000276,53600.72464416001 2022-10-22,00:05:57.000,295,11012707,12685,0,1666397156,13145.262562169992,41.52846870000212,53600.69669568001 2022-10-22,00:05:58.000,295,11012771,12605,0,1666397157,13145.329925270002,41.53551783000148,53600.74560552001 2022-10-22,00:05:59.000,295,11012743,12805,0,1666397158,13145.302980029992,41.56371434999892,53600.79451536001 2022-10-22,00:06:00.000,295,11012744,12805,0,1666397159,13145.215407999996,41.5496160900002,53600.72464416001 2022-10-22,00:06:01.000,295,11012713,12765,0,1666397160,13145.282771099992,41.5496160900002,53600.7386184 2022-10-22,00:06:02.000,295,11012742,12605,0,1666397161,13145.296243719997,41.52846870000212,53600.7386184 2022-10-22,00:06:03.000,295,11012700,12805,0,1666397162,13145.302980029992,41.5496160900002,53600.76656688 2022-10-22,00:06:04.000,295,11012726,12605,0,1666397163,13145.336661579997,41.500272180004686,53600.84342520001 2022-10-22,00:06:05.000,295,11012789,12485,0,1666397164,13145.383815749992,41.52141957000276,53600.8084896 2022-10-22,00:06:06.000,295,11012720,12685,0,1666397165,13145.377079439997,41.514370440003404,53600.76656688 2022-10-22,00:06:07.000,295,11012712,12845,0,1666397166,13145.309716340002,41.48617391999869,53600.7386184 2022-10-22,00:06:08.000,295,11012776,12805,0,1666397167,13145.343397889992,41.48617391999869,53600.76656688 2022-10-22,00:06:09.000,295,11012726,12725,0,1666397168,13145.383815749992,41.450928270001896,53600.79451536001 2022-10-22,00:06:10.000,295,11012714,12605,0,1666397169,13145.451178850002,41.457977400001255,53600.84342520001 2022-10-22,00:06:11.000,295,11012714,12765,0,1666397170,13145.437706229997,41.44387914000254,53600.85739944 2022-10-22,00:06:12.000,295,11012723,12845,0,1666397171,13145.437706229997,41.42978088000382,53600.78752824 2022-10-22,00:06:13.000,295,11012751,12805,0,1666397172,13145.518541949998,41.44387914000254,53600.822463840006 2022-10-22,00:06:14.000,295,11012767,12565,0,1666397173,13145.511805640002,41.415682619997824,53600.801502480004 2022-10-22,00:06:15.000,295,11012746,12685,0,1666397174,13145.491596710002,41.43683001000318,53600.752592640005 2022-10-22,00:06:16.000,295,11012730,12765,0,1666397175,13145.451178850002,41.38748610000039,53600.74560552001 2022-10-22,00:06:17.000,295,11012715,12485,0,1666397176,13145.498333019998,41.37338784000167,53600.822463840006 2022-10-22,00:06:18.000,295,11012690,12685,0,1666397177,13145.633059219988,41.35928958000295,53600.8783608 2022-10-22,00:06:19.000,295,11012716,12525,0,1666397178,13145.660004459998,41.32404392999888,53600.871373680005 2022-10-22,00:06:20.000,295,11012727,12925,0,1666397179,13145.727367559994,41.30994567000016,53600.89233504001 2022-10-22,00:06:21.000,295,11012702,12805,0,1666397180,13145.673477079989,41.32404392999888,53600.89932216 2022-10-22,00:06:22.000,295,11012707,12845,0,1666397181,13145.673477079989,41.29584741000144,53600.84342520001 2022-10-22,00:06:23.000,295,11012715,12805,0,1666397182,13145.747576489994,41.32404392999888,53600.8783608 2022-10-22,00:06:24.000,295,11012752,12685,0,1666397183,13145.727367559994,41.29584741000144,53600.81547672001 2022-10-22,00:06:25.000,295,11012732,12565,0,1666397184,13145.761049109999,41.274700020003365,53600.84342520001 2022-10-22,00:06:26.000,295,11012732,12565,0,1666397185,13145.781258039999,41.24650349999865,53600.871373680005 2022-10-22,00:06:27.000,295,11012732,12925,0,1666397186,13145.801466969999,41.25355262999801,53600.801502480004 2022-10-22,00:06:28.000,295,11012718,12685,0,1666397187,13145.848621139994,41.25355262999801,53600.8783608 2022-10-22,00:06:29.000,295,11012730,12645,0,1666397188,13145.91598423999,41.232405239999935,53600.96220624001 2022-10-22,00:06:30.000,295,11012720,12445,0,1666397189,13145.95640209999,41.239454369999294,53600.8783608 2022-10-22,00:06:31.000,295,11012738,12645,0,1666397190,13145.882302689999,41.26060176000465,53600.81547672001 2022-10-22,00:06:32.000,295,11012747,12485,0,1666397191,13145.90251162,41.26060176000465,53600.8783608 2022-10-22,00:06:33.000,295,11012747,12565,0,1666397192,13145.92272055,41.267650890004006,53600.822463840006 2022-10-22,00:06:34.000,295,11012720,12645,0,1666397193,13145.990083649995,41.24650349999865,53600.948232 2022-10-22,00:06:35.000,295,11012750,12805,0,1666397194,13146.0237652,41.24650349999865,53600.948232 2022-10-22,00:06:36.000,295,11012726,12925,0,1666397195,13146.04397413,41.281749150002724,53600.948232 2022-10-22,00:06:37.000,295,11012731,12645,0,1666397196,13146.0237652,41.267650890004006,53600.88534792 2022-10-22,00:06:38.000,295,11012742,12805,0,1666397197,13146.06418306,41.274700020003365,53600.91329640001 2022-10-22,00:06:39.000,295,11012739,12605,0,1666397198,13146.091128299995,41.274700020003365,53600.94124488001 2022-10-22,00:06:40.000,295,11012754,12765,0,1666397199,13146.06418306,41.281749150002724,53600.91329640001 2022-10-22,00:06:41.000,295,11012722,12805,0,1666397200,13146.12480985,41.31699479999952,53600.94124488001 2022-10-22,00:06:42.000,295,11012711,12765,0,1666397201,13146.10460092,41.31699479999952,53600.92727064 2022-10-22,00:06:43.000,295,11012734,12645,0,1666397202,13146.09786460999,41.32404392999888,53600.94124488001 2022-10-22,00:06:44.000,295,11012747,12565,0,1666397203,13146.171964019995,41.30994567000016,53600.99714184 2022-10-22,00:06:45.000,295,11012724,12805,0,1666397204,13146.192172949995,41.32404392999888,53600.94124488001 2022-10-22,00:06:46.000,295,11012697,12965,0,1666397205,13146.18543664,41.31699479999952,53600.948232 2022-10-22,00:06:47.000,295,11012767,13045,0,1666397206,13146.131546159995,41.34519132000423,53600.91329640001 2022-10-22,00:06:48.000,295,11012707,12605,0,1666397207,13146.15849139999,41.338142190004874,53600.948232 2022-10-22,00:06:49.000,295,11012712,12445,0,1666397208,13146.192172949995,41.36633871000231,53600.97618048 2022-10-22,00:06:50.000,295,11012724,12685,0,1666397209,13146.212381879996,41.39453522999975,53600.95521912 2022-10-22,00:06:51.000,295,11012716,12925,0,1666397210,13146.192172949995,41.35224045000359,53600.97618048 2022-10-22,00:06:52.000,295,11012716,12605,0,1666397211,13146.18543664,41.35928958000295,53600.93425776 2022-10-22,00:06:53.000,295,11012733,12725,0,1666397212,13146.24606343,41.38748610000039,53601.018103200004 2022-10-22,00:06:54.000,295,11012722,12605,0,1666397213,13146.212381879996,41.38043697000103,53601.06002592001 2022-10-22,00:06:55.000,295,11012730,12725,0,1666397214,13146.21911818999,41.38043697000103,53601.018103200004 2022-10-22,00:06:56.000,295,11012720,12965,0,1666397215,13146.20564557,41.35928958000295,53601.02509032 2022-10-22,00:06:57.000,295,11012746,12725,0,1666397216,13146.13828246999,41.38043697000103,53600.95521912 2022-10-22,00:06:58.000,295,11012710,12765,0,1666397217,13146.12480985,41.42273175000446,53600.96220624001 2022-10-22,00:06:59.000,295,11012739,12765,0,1666397218,13146.17870032999,41.38748610000039,53601.039064560005 2022-10-22,00:07:00.000,295,11012737,12685,0,1666397219,13146.232590809996,41.38748610000039,53601.039064560005 2022-10-22,00:07:01.000,295,11012762,12685,0,1666397220,13146.111337229995,41.42273175000446,53600.948232 2022-10-22,00:07:02.000,295,11012688,12605,0,1666397221,13146.14501878,41.401584359999106,53600.95521912 2022-10-22,00:07:03.000,295,11012765,12805,0,1666397222,13146.06418306,41.408633489998465,53600.92727064 2022-10-22,00:07:04.000,295,11012696,12805,0,1666397223,13146.08439199,41.415682619997824,53600.920283520005 2022-10-22,00:07:05.000,295,11012798,12685,0,1666397224,13146.04397413,41.408633489998465,53600.95521912 2022-10-22,00:07:06.000,295,11012726,12565,0,1666397225,13146.04397413,41.42978088000382,53600.97618048 2022-10-22,00:07:07.000,295,11012731,12805,0,1666397226,13145.99681995999,41.450928270001896,53600.96220624001 2022-10-22,00:07:08.000,295,11012734,12525,0,1666397227,13146.04397413,41.39453522999975,53600.97618048 2022-10-22,00:07:09.000,295,11012741,12565,0,1666397228,13146.0237652,41.44387914000254,53600.92727064 2022-10-22,00:07:10.000,295,11012706,12725,0,1666397229,13146.01702888999,41.457977400001255,53601.00412896 2022-10-22,00:07:11.000,295,11012702,12885,0,1666397230,13146.00355627,41.47912478999933,53600.99714184 2022-10-22,00:07:12.000,295,11012748,12765,0,1666397231,13145.92272055,41.47207565999997,53600.89932216 2022-10-22,00:07:13.000,295,11012746,12605,0,1666397232,13145.91598423999,41.457977400001255,53600.920283520005 2022-10-22,00:07:14.000,295,11012727,12925,0,1666397233,13145.949665789994,41.43683001000318,53600.96220624001 2022-10-22,00:07:15.000,295,11012755,12645,0,1666397234,13145.949665789994,41.457977400001255,53600.969193360004 2022-10-22,00:07:16.000,295,11012734,12725,0,1666397235,13145.862093759999,41.500272180004686,53600.90630928 2022-10-22,00:07:17.000,295,11012734,12565,0,1666397236,13145.801466969999,41.507321310004045,53600.88534792 2022-10-22,00:07:18.000,295,11012702,12965,0,1666397237,13145.868830069994,41.47207565999997,53600.95521912 2022-10-22,00:07:19.000,295,11012693,12645,0,1666397238,13145.828412209994,41.47912478999933,53600.93425776 2022-10-22,00:07:20.000,295,11012769,12605,0,1666397239,13145.814939589989,41.47207565999997,53600.91329640001 2022-10-22,00:07:21.000,295,11012749,12765,0,1666397240,13145.814939589989,41.507321310004045,53600.93425776 2022-10-22,00:07:22.000,295,11012713,12605,0,1666397241,13145.747576489994,41.54256696000084,53600.86438656001 2022-10-22,00:07:23.000,295,11012746,12605,0,1666397242,13145.747576489994,41.52846870000212,53600.871373680005 2022-10-22,00:07:24.000,295,11012721,12645,0,1666397243,13145.747576489994,41.56371434999892,53600.86438656001 2022-10-22,00:07:25.000,295,11012743,12765,0,1666397244,13145.727367559994,41.59896000000299,53600.94124488001 2022-10-22,00:07:26.000,295,11012706,12645,0,1666397245,13145.727367559994,41.5496160900002,53600.86438656001 2022-10-22,00:07:27.000,295,11012719,12885,0,1666397246,13145.666740769993,41.57076347999828,53600.78752824 2022-10-22,00:07:28.000,295,11012706,12565,0,1666397247,13145.633059219988,41.627156520000426,53600.78752824 2022-10-22,00:07:29.000,295,11012707,12445,0,1666397248,13145.693686009989,41.60600913000235,53600.84342520001 2022-10-22,00:07:30.000,295,11012704,12885,0,1666397249,13145.639795529998,41.61305826000171,53600.84342520001 2022-10-22,00:07:31.000,295,11012711,12725,0,1666397250,13145.612850289988,41.627156520000426,53600.822463840006 2022-10-22,00:07:32.000,295,11012736,12965,0,1666397251,13145.558959809998,41.641254779999144,53600.8084896 2022-10-22,00:07:33.000,295,11012747,12685,0,1666397252,13145.612850289988,41.676500430003216,53600.85739944 2022-10-22,00:07:34.000,295,11012708,12885,0,1666397253,13145.545487189993,41.683549560002575,53600.82945096 2022-10-22,00:07:35.000,295,11012737,12765,0,1666397254,13145.545487189993,41.676500430003216,53600.78752824 2022-10-22,00:07:36.000,295,11012700,12605,0,1666397255,13145.491596710002,41.71174608000001,53600.8084896 2022-10-22,00:07:37.000,295,11012735,12645,0,1666397256,13145.464651469993,41.69764782000129,53600.79451536001 2022-10-22,00:07:38.000,295,11012686,12965,0,1666397257,13145.491596710002,41.739942600004724,53600.822463840006 2022-10-22,00:07:39.000,295,11012703,12725,0,1666397258,13145.498333019998,41.71174608000001,53600.79451536001 2022-10-22,00:07:40.000,295,11012757,12885,0,1666397259,13145.478124089997,41.739942600004724,53600.752592640005 2022-10-22,00:07:41.000,295,11012732,12805,0,1666397260,13145.511805640002,41.70469695000065,53600.78054112 2022-10-22,00:07:42.000,295,11012696,13005,0,1666397261,13145.383815749992,41.73289346999809,53600.72464416001 2022-10-22,00:07:43.000,295,11012710,12925,0,1666397262,13145.383815749992,41.739942600004724,53600.7386184 2022-10-22,00:07:44.000,295,11012729,12605,0,1666397263,13145.356870509997,41.739942600004724,53600.7386184 2022-10-22,00:07:45.000,295,11012739,12845,0,1666397264,13145.350134200002,41.72584433999873,53600.69669568001 2022-10-22,00:07:46.000,295,11012726,12925,0,1666397265,13145.302980029992,41.75404086000344,53600.71765704 2022-10-22,00:07:47.000,295,11012695,12645,0,1666397266,13145.350134200002,41.73289346999809,53600.66176008 2022-10-22,00:07:48.000,295,11012684,12605,0,1666397267,13145.397288369997,41.73289346999809,53600.73163128 2022-10-22,00:07:49.000,295,11012699,12565,0,1666397268,13145.356870509997,41.739942600004724,53600.78054112 2022-10-22,00:07:50.000,295,11012723,12645,0,1666397269,13145.309716340002,41.7610899900028,53600.633811600004 2022-10-22,00:07:51.000,295,11012723,12845,0,1666397270,13145.289507410002,41.75404086000344,53600.64079872 2022-10-22,00:07:52.000,295,11012715,12925,0,1666397271,13145.228880620001,41.7963356399996,53600.6687472 2022-10-22,00:07:53.000,295,11012726,12685,0,1666397272,13145.242353239992,41.77518825000152,53600.66176008 2022-10-22,00:07:54.000,295,11012699,12765,0,1666397273,13145.249089550001,41.78223738000088,53600.75957976 2022-10-22,00:07:55.000,295,11012726,12965,0,1666397274,13145.302980029992,41.76813912000216,53600.71066992 2022-10-22,00:07:56.000,295,11012746,12765,0,1666397275,13145.269298480001,41.78928651000024,53600.66176008 2022-10-22,00:07:57.000,295,11012742,12565,0,1666397276,13145.228880620001,41.78223738000088,53600.67573432001 2022-10-22,00:07:58.000,295,11012752,12765,0,1666397277,13145.215407999996,41.78223738000088,53600.6687472 2022-10-22,00:07:59.000,295,11012717,12685,0,1666397278,13145.181726449991,41.817483029997675,53600.67573432001 2022-10-22,00:08:00.000,295,11012749,12525,0,1666397279,13145.201935379991,41.82453216000431,53600.64079872 2022-10-22,00:08:01.000,295,11012749,12765,0,1666397280,13145.181726449991,41.82453216000431,53600.598876 2022-10-22,00:08:02.000,295,11012736,12645,0,1666397281,13145.100890729991,41.82453216000431,53600.61983736 2022-10-22,00:08:03.000,295,11012763,12605,0,1666397282,13145.114363349996,41.84567955000239,53600.60586312001 2022-10-22,00:08:04.000,295,11012740,12605,0,1666397283,13145.094154419996,41.852728680001746,53600.584901760005 2022-10-22,00:08:05.000,295,11012766,12605,0,1666397284,13145.161517519991,41.866826940000465,53600.64778584001 2022-10-22,00:08:06.000,295,11012744,12765,0,1666397285,13145.141308589991,41.859777810001106,53600.60586312001 2022-10-22,00:08:07.000,295,11012749,12805,0,1666397286,13145.10762704,41.902072590004536,53600.59188888 2022-10-22,00:08:08.000,295,11012739,12685,0,1666397287,13145.033527629996,41.909121720003895,53600.57092752 2022-10-22,00:08:09.000,295,11012764,12965,0,1666397288,13145.060472869991,41.923219980002614,53600.48009496001 2022-10-22,00:08:10.000,295,11012753,12725,0,1666397289,13145.053736559996,41.923219980002614,53600.57092752 2022-10-22,00:08:11.000,295,11012747,12725,0,1666397290,13145.04026393999,41.93731824000133,53600.54996616 2022-10-22,00:08:12.000,295,11012728,12885,0,1666397291,13144.98637346,41.96551475999877,53600.54297904 2022-10-22,00:08:13.000,295,11012753,12645,0,1666397292,13145.060472869991,41.923219980002614,53600.61285024 2022-10-22,00:08:14.000,295,11012722,12765,0,1666397293,13144.952691909995,41.97961302000476,53600.54996616 2022-10-22,00:08:15.000,295,11012744,12805,0,1666397294,13144.95942821999,42.00076041000284,53600.50105632 2022-10-22,00:08:16.000,295,11012732,12765,0,1666397295,13144.91901035999,42.02190780000092,53600.43118512 2022-10-22,00:08:17.000,295,11012725,12285,0,1666397296,13144.892065119995,42.00076041000284,53600.41022376001 2022-10-22,00:08:18.000,295,11012733,12685,0,1666397297,13144.81796570999,42.0078095400022,53600.43118512 2022-10-22,00:08:19.000,295,11012763,12645,0,1666397298,13144.81796570999,42.05715344999771,53600.424198 2022-10-22,00:08:20.000,295,11012712,12765,0,1666397299,13144.77754784999,42.06420258000435,53600.38926240001 2022-10-22,00:08:21.000,295,11012780,12765,0,1666397300,13144.82470202,42.050104319998354,53600.43817224001 2022-10-22,00:08:22.000,295,11012752,13125,0,1666397301,13144.76407523,42.06420258000435,53600.43817224001 2022-10-22,00:08:23.000,295,11012775,12605,0,1666397302,13144.730393679994,42.099448230001144,53600.40323664 2022-10-22,00:08:24.000,295,11012759,12965,0,1666397303,13144.730393679994,42.06420258000435,53600.47310784 2022-10-22,00:08:25.000,295,11012724,12605,0,1666397304,13144.73712998999,42.07125171000371,53600.466120720004 2022-10-22,00:08:26.000,295,11012782,12885,0,1666397305,13144.67650319999,42.1064973600005,53600.417210880005 2022-10-22,00:08:27.000,295,11012746,12685,0,1666397306,13144.710184749994,42.11354648999986,53600.417210880005 2022-10-22,00:08:28.000,295,11012740,12565,0,1666397307,13144.63608533999,42.13469387999794,53600.38227528 2022-10-22,00:08:29.000,295,11012737,12605,0,1666397308,13144.61587640999,42.15584127000329,53600.43817224001 2022-10-22,00:08:30.000,295,11012681,12925,0,1666397309,13144.568722239994,42.15584127000329,53600.48009496001 2022-10-22,00:08:31.000,295,11012757,12685,0,1666397310,13144.568722239994,42.17698866000137,53600.39624952 2022-10-22,00:08:32.000,295,11012757,12805,0,1666397311,13144.454204969988,42.20518517999881,53600.31240408001 2022-10-22,00:08:33.000,295,11012711,12805,0,1666397312,13144.420523419998,42.19813604999945,53600.347339680004 2022-10-22,00:08:34.000,295,11012757,12645,0,1666397313,13144.467677589993,42.22633257000416,53600.347339680004 2022-10-22,00:08:35.000,295,11012728,12845,0,1666397314,13144.460941279998,42.24043083000288,53600.41022376001 2022-10-22,00:08:36.000,295,11012752,12925,0,1666397315,13144.447468659993,42.23338170000352,53600.37528816 2022-10-22,00:08:37.000,295,11012742,12725,0,1666397316,13144.380105559998,42.282725609999034,53600.319391200006 2022-10-22,00:08:38.000,295,11012765,12605,0,1666397317,13144.373369249988,42.275676479999674,53600.37528816 2022-10-22,00:08:39.000,295,11012770,12565,0,1666397318,13144.299269839998,42.282725609999034,53600.31240408001 2022-10-22,00:08:40.000,295,11012755,12725,0,1666397319,13144.292533530002,42.29682386999775,53600.30541696 2022-10-22,00:08:41.000,295,11012742,12805,0,1666397320,13144.292533530002,42.30387300000439,53600.2844556 2022-10-22,00:08:42.000,295,11012758,12765,0,1666397321,13144.198225189997,42.29682386999775,53600.27048136001 2022-10-22,00:08:43.000,295,11012764,12925,0,1666397322,13144.231906740002,42.275676479999674,53600.30541696 2022-10-22,00:08:44.000,295,11012785,12965,0,1666397323,13144.184752569992,42.268627350000315,53600.2844556 2022-10-22,00:08:45.000,295,11012764,12685,0,1666397324,13144.191488880002,42.268627350000315,53600.30541696 2022-10-22,00:08:46.000,295,11012776,12685,0,1666397325,13144.151071020002,42.275676479999674,53600.249520000005 2022-10-22,00:08:47.000,295,11012767,12565,0,1666397326,13144.130862090002,42.275676479999674,53600.27746848 2022-10-22,00:08:48.000,295,11012727,12605,0,1666397327,13144.070235300002,42.261578220000956,53600.2145844 2022-10-22,00:08:49.000,295,11012724,12645,0,1666397328,13144.029817440001,42.261578220000956,53600.19362304001 2022-10-22,00:08:50.000,295,11012743,12765,0,1666397329,13144.076971609997,42.2545290900016,53600.25650712 2022-10-22,00:08:51.000,295,11012754,12605,0,1666397330,13144.043290059992,42.23338170000352,53600.1796488 2022-10-22,00:08:52.000,295,11012778,12685,0,1666397331,13143.996135889996,42.2545290900016,53600.1796488 2022-10-22,00:08:53.000,295,11012748,12685,0,1666397332,13144.016344819996,42.275676479999674,53600.249520000005 2022-10-22,00:08:54.000,295,11012753,12605,0,1666397333,13144.016344819996,42.275676479999674,53600.2145844 2022-10-22,00:08:55.000,295,11012744,12805,0,1666397334,13144.023081129992,42.282725609999034,53600.18663592 2022-10-22,00:08:56.000,295,11012729,12605,0,1666397335,13143.962454339991,42.275676479999674,53600.15868744 2022-10-22,00:08:57.000,295,11012689,12925,0,1666397336,13143.948981720001,42.261578220000956,53600.14471320001 2022-10-22,00:08:58.000,295,11012754,12645,0,1666397337,13143.948981720001,42.261578220000956,53600.17266168001 2022-10-22,00:08:59.000,295,11012759,12765,0,1666397338,13144.023081129992,42.268627350000315,53600.15868744 2022-10-22,00:09:00.000,295,11012756,12885,0,1666397339,13144.009608510001,42.310922130003746,53600.19362304001 2022-10-22,00:09:01.000,295,11012724,12965,0,1666397340,13144.016344819996,42.29682386999775,53600.22855864 2022-10-22,00:09:02.000,295,11012692,12805,0,1666397341,13143.935509099996,42.29682386999775,53600.17266168001 2022-10-22,00:09:03.000,295,11012731,12965,0,1666397342,13143.922036479991,42.310922130003746,53600.11676472 2022-10-22,00:09:04.000,295,11012752,12565,0,1666397343,13143.922036479991,42.29682386999775,53600.13772608 2022-10-22,00:09:05.000,295,11012738,12805,0,1666397344,13143.901827549991,42.310922130003746,53600.15868744 2022-10-22,00:09:06.000,295,11012741,12885,0,1666397345,13143.874882309996,42.30387300000439,53600.16567456 2022-10-22,00:09:07.000,295,11012720,12885,0,1666397346,13143.88835493,42.317971260003105,53600.15868744 2022-10-22,00:09:08.000,295,11012727,12885,0,1666397347,13143.935509099996,42.29682386999775,53600.2145844 2022-10-22,00:09:09.000,295,11012743,12805,0,1666397348,13143.989399580001,42.282725609999034,53600.20759728 2022-10-22,00:09:10.000,295,11012756,12645,0,1666397349,13143.922036479991,42.317971260003105,53600.20759728 2022-10-22,00:09:11.000,295,11012738,12605,0,1666397350,13143.901827549991,42.29682386999775,53600.18663592 2022-10-22,00:09:12.000,295,11012752,12925,0,1666397351,13143.80751921,42.36026603999926,53600.14471320001 2022-10-22,00:09:13.000,295,11012756,12925,0,1666397352,13143.881618619991,42.34616778000054,53600.13772608 2022-10-22,00:09:14.000,295,11012740,12685,0,1666397353,13143.928772790001,42.38141343000461,53600.200610160005 2022-10-22,00:09:15.000,295,11012719,12845,0,1666397354,13143.868146,42.38846256000397,53600.095803359996 2022-10-22,00:09:16.000,295,11012747,12765,0,1666397355,13143.948981720001,42.37436429999798,53600.15868744 2022-10-22,00:09:17.000,295,11012741,12565,0,1666397356,13143.928772790001,42.36731516999862,53600.13772608 2022-10-22,00:09:18.000,295,11012755,12685,0,1666397357,13143.90856386,42.39551169000333,53600.15868744 2022-10-22,00:09:19.000,295,11012728,12445,0,1666397358,13143.854673379996,42.40960995000205,53600.14471320001 2022-10-22,00:09:20.000,295,11012753,12565,0,1666397359,13143.88835493,42.40256082000269,53600.16567456 2022-10-22,00:09:21.000,295,11012772,12725,0,1666397360,13143.962454339991,42.43075734000013,53600.2145844 2022-10-22,00:09:22.000,295,11012688,12645,0,1666397361,13143.901827549991,42.444855599998846,53600.15868744 2022-10-22,00:09:23.000,295,11012730,12525,0,1666397362,13143.90856386,42.47305212000356,53600.17266168001 2022-10-22,00:09:24.000,295,11012730,12605,0,1666397363,13143.962454339991,42.43780646999949,53600.24253288001 2022-10-22,00:09:25.000,295,11012715,12565,0,1666397364,13143.969190650001,42.48010125000292,53600.18663592 2022-10-22,00:09:26.000,295,11012702,12605,0,1666397365,13143.915300169996,42.494199510001636,53600.23554576 2022-10-22,00:09:27.000,295,11012737,12805,0,1666397366,13143.88835493,42.4660029900042,53600.18663592 2022-10-22,00:09:28.000,295,11012699,12885,0,1666397367,13143.868146,42.48715038000228,53600.1796488 2022-10-22,00:09:29.000,295,11012750,12565,0,1666397368,13143.922036479991,42.501248640000995,53600.19362304001 2022-10-22,00:09:30.000,295,11012725,12845,0,1666397369,13143.88835493,42.508297770000354,53600.200610160005 2022-10-22,00:09:31.000,295,11012714,12845,0,1666397370,13143.84120075999,42.52944515999843,53600.14471320001 2022-10-22,00:09:32.000,295,11012708,12805,0,1666397371,13143.861409689991,42.52944515999843,53600.19362304001 2022-10-22,00:09:33.000,295,11012727,12685,0,1666397372,13143.868146,42.53649428999779,53600.23554576 2022-10-22,00:09:34.000,295,11012758,12685,0,1666397373,13143.861409689991,42.494199510001636,53600.23554576 2022-10-22,00:09:35.000,295,11012760,12765,0,1666397374,13143.868146,42.501248640000995,53600.12375184001 2022-10-22,00:09:36.000,295,11012755,12925,0,1666397375,13143.80078289999,42.47305212000356,53600.081829120005 2022-10-22,00:09:37.000,295,11012737,12565,0,1666397376,13143.814255519996,42.508297770000354,53600.12375184001 2022-10-22,00:09:38.000,295,11012726,12925,0,1666397377,13143.854673379996,42.48715038000228,53600.15868744 2022-10-22,00:09:39.000,295,11012705,12805,0,1666397378,13143.881618619991,42.494199510001636,53600.19362304001 2022-10-22,00:09:40.000,295,11012719,12965,0,1666397379,13143.90856386,42.52944515999843,53600.16567456 2022-10-22,00:09:41.000,295,11012736,12645,0,1666397380,13143.935509099996,42.501248640000995,53600.200610160005 2022-10-22,00:09:42.000,295,11012741,12725,0,1666397381,13143.834464449996,42.53649428999779,53600.130738960004 2022-10-22,00:09:43.000,295,11012750,12845,0,1666397382,13143.868146,42.53649428999779,53600.151700320006 2022-10-22,00:09:44.000,295,11012685,12645,0,1666397383,13143.88835493,42.543543420004426,53600.17266168001 2022-10-22,00:09:45.000,295,11012769,12685,0,1666397384,13143.854673379996,42.543543420004426,53600.130738960004 2022-10-22,00:09:46.000,295,11012728,12725,0,1666397385,13143.80078289999,42.550592550003785,53600.16567456 2022-10-22,00:09:47.000,295,11012706,12605,0,1666397386,13143.861409689991,42.550592550003785,53600.13772608 2022-10-22,00:09:48.000,295,11012740,12685,0,1666397387,13143.874882309996,42.52944515999843,53600.200610160005 2022-10-22,00:09:49.000,295,11012728,12725,0,1666397388,13143.881618619991,42.557641680003144,53600.19362304001 2022-10-22,00:09:50.000,295,11012760,12685,0,1666397389,13143.868146,42.52239602999907,53600.18663592 2022-10-22,00:09:51.000,295,11012748,12645,0,1666397390,13143.861409689991,42.508297770000354,53600.13772608 2022-10-22,00:09:52.000,295,11012796,12765,0,1666397391,13143.868146,42.508297770000354,53600.10279048001 2022-10-22,00:09:53.000,295,11012747,12605,0,1666397392,13143.80751921,42.543543420004426,53600.095803359996 2022-10-22,00:09:54.000,295,11012725,12805,0,1666397393,13143.84793707,42.494199510001636,53600.17266168001 2022-10-22,00:09:55.000,295,11012747,12645,0,1666397394,13143.901827549991,42.543543420004426,53600.22855864 2022-10-22,00:09:56.000,295,11012757,12605,0,1666397395,13143.881618619991,42.51534689999971,53600.19362304001 2022-10-22,00:09:57.000,295,11012716,12805,0,1666397396,13143.84793707,42.550592550003785,53600.1097776 2022-10-22,00:09:58.000,295,11012773,12885,0,1666397397,13143.922036479991,42.508297770000354,53600.16567456 2022-10-22,00:09:59.000,295,11012745,12565,0,1666397398,13143.861409689991,42.52944515999843,53600.13772608 2022-10-22,00:10:00.000,295,11012720,12845,0,1666397399,13143.88835493,42.494199510001636,53600.130738960004 2022-10-22,00:10:01.000,295,11012710,12765,0,1666397400,13143.901827549991,42.47305212000356,53600.1097776 2022-10-22,00:10:02.000,295,11012714,12565,0,1666397401,13143.82772814,42.48010125000292,53600.095803359996 2022-10-22,00:10:03.000,295,11012757,12565,0,1666397402,13143.868146,42.494199510001636,53600.11676472 2022-10-22,00:10:04.000,295,11012752,12885,0,1666397403,13143.975926959996,42.48010125000292,53600.17266168001 2022-10-22,00:10:05.000,295,11012760,12765,0,1666397404,13143.935509099996,42.444855599998846,53600.151700320006 2022-10-22,00:10:06.000,295,11012723,12605,0,1666397405,13143.922036479991,42.48010125000292,53600.15868744 2022-10-22,00:10:07.000,295,11012778,12765,0,1666397406,13143.895091239996,42.501248640000995,53600.10279048001 2022-10-22,00:10:08.000,295,11012783,12725,0,1666397407,13143.962454339991,42.48715038000228,53600.10279048001 2022-10-22,00:10:09.000,295,11012795,12765,0,1666397408,13144.043290059992,42.451904729998205,53600.151700320006 2022-10-22,00:10:10.000,295,11012752,12845,0,1666397409,13143.989399580001,42.444855599998846,53600.14471320001 2022-10-22,00:10:11.000,295,11012750,12765,0,1666397410,13143.975926959996,42.501248640000995,53600.15868744 2022-10-22,00:10:12.000,295,11012726,12765,0,1666397411,13144.029817440001,42.451904729998205,53600.10279048001 2022-10-22,00:10:13.000,295,11012701,12605,0,1666397412,13144.063498989992,42.48715038000228,53600.17266168001 2022-10-22,00:10:14.000,295,11012763,12925,0,1666397413,13144.097180539997,42.508297770000354,53600.18663592 2022-10-22,00:10:15.000,295,11012695,12525,0,1666397414,13144.076971609997,42.47305212000356,53600.11676472 2022-10-22,00:10:16.000,295,11012708,12605,0,1666397415,13144.076971609997,42.48715038000228,53600.081829120005 2022-10-22,00:10:17.000,295,11012735,12645,0,1666397416,13144.076971609997,42.48010125000292,53600.095803359996 2022-10-22,00:10:18.000,295,11012735,12805,0,1666397417,13144.171279950002,42.48715038000228,53600.130738960004 2022-10-22,00:10:19.000,295,11012747,12445,0,1666397418,13144.178016259997,42.501248640000995,53600.200610160005 2022-10-22,00:10:20.000,295,11012752,12845,0,1666397419,13144.164543639992,42.508297770000354,53600.1796488 2022-10-22,00:10:21.000,295,11012766,12925,0,1666397420,13144.151071020002,42.53649428999779,53600.130738960004 2022-10-22,00:10:22.000,295,11012734,12885,0,1666397421,13144.245379359993,42.543543420004426,53600.1097776 2022-10-22,00:10:23.000,295,11012739,12725,0,1666397422,13144.272324600002,42.52239602999907,53600.151700320006 2022-10-22,00:10:24.000,295,11012745,12685,0,1666397423,13144.319478769998,42.501248640000995,53600.1796488 2022-10-22,00:10:25.000,295,11012711,12765,0,1666397424,13144.332951390003,42.543543420004426,53600.151700320006 2022-10-22,00:10:26.000,295,11012771,12805,0,1666397425,13144.353160320003,42.550592550003785,53600.1097776 2022-10-22,00:10:27.000,295,11012757,12685,0,1666397426,13144.386841869993,42.501248640000995,53600.17266168001 2022-10-22,00:10:28.000,295,11012759,12645,0,1666397427,13144.407050799993,42.550592550003785,53600.200610160005 2022-10-22,00:10:29.000,295,11012723,12565,0,1666397428,13144.440732349998,42.543543420004426,53600.20759728 2022-10-22,00:10:30.000,295,11012744,12765,0,1666397429,13144.460941279998,42.53649428999779,53600.2145844 2022-10-22,00:10:31.000,295,11012740,12845,0,1666397430,13144.487886519993,42.543543420004426,53600.22855864 2022-10-22,00:10:32.000,295,11012767,12885,0,1666397431,13144.460941279998,42.57173994000186,53600.19362304001 2022-10-22,00:10:33.000,295,11012744,12805,0,1666397432,13144.514831759989,42.57878907000122,53600.14471320001 2022-10-22,00:10:34.000,295,11012754,12685,0,1666397433,13144.555249619989,42.5646908100025,53600.2145844 2022-10-22,00:10:35.000,295,11012777,12805,0,1666397434,13144.575458549989,42.5646908100025,53600.24253288001 2022-10-22,00:10:36.000,295,11012724,12605,0,1666397435,13144.568722239994,42.60698558999866,53600.17266168001 2022-10-22,00:10:37.000,295,11012736,12525,0,1666397436,13144.561985929999,42.60698558999866,53600.19362304001 2022-10-22,00:10:38.000,295,11012768,12645,0,1666397437,13144.629349029994,42.60698558999866,53600.23554576 2022-10-22,00:10:39.000,295,11012744,12805,0,1666397438,13144.595667479989,42.57173994000186,53600.22855864 2022-10-22,00:10:40.000,295,11012783,12805,0,1666397439,13144.63608533999,42.5999364599993,53600.24253288001 2022-10-22,00:10:41.000,295,11012734,12765,0,1666397440,13144.609140099994,42.57173994000186,53600.298429840004 2022-10-22,00:10:42.000,295,11012717,12885,0,1666397441,13144.555249619989,42.557641680003144,53600.200610160005 2022-10-22,00:10:43.000,295,11012767,12565,0,1666397442,13144.649557959994,42.557641680003144,53600.18663592 2022-10-22,00:10:44.000,295,11012747,12685,0,1666397443,13144.68323951,42.550592550003785,53600.249520000005 2022-10-22,00:10:45.000,295,11012738,12685,0,1666397444,13144.730393679994,42.508297770000354,53600.24253288001 2022-10-22,00:10:46.000,295,11012730,12605,0,1666397445,13144.730393679994,42.508297770000354,53600.2844556 2022-10-22,00:10:47.000,295,11012702,13005,0,1666397446,13144.70344844,42.53649428999779,53600.2145844 2022-10-22,00:10:48.000,295,11012734,12605,0,1666397447,13144.73712998999,42.5646908100025,53600.24253288001 2022-10-22,00:10:49.000,295,11012738,12805,0,1666397448,13144.7438663,42.48715038000228,53600.22855864 2022-10-22,00:10:50.000,295,11012743,12765,0,1666397449,13144.72365737,42.52944515999843,53600.17266168001 2022-10-22,00:10:51.000,295,11012736,12805,0,1666397450,13144.75733891999,42.52239602999907,53600.20759728 2022-10-22,00:10:52.000,295,11012772,12645,0,1666397451,13144.78428416,42.51534689999971,53600.22855864 2022-10-22,00:10:53.000,295,11012734,12925,0,1666397452,13144.81796570999,42.52944515999843,53600.22157152001 2022-10-22,00:10:54.000,295,11012764,12685,0,1666397453,13144.770811539995,42.52944515999843,53600.24253288001 2022-10-22,00:10:55.000,295,11012704,12765,0,1666397454,13144.81796570999,42.52239602999907,53600.29144272001 2022-10-22,00:10:56.000,295,11012755,12725,0,1666397455,13144.871856189995,42.53649428999779,53600.249520000005 2022-10-22,00:10:57.000,295,11012758,12525,0,1666397456,13144.831438329995,42.53649428999779,53600.16567456 2022-10-22,00:10:58.000,295,11012731,12925,0,1666397457,13144.851647259995,42.48715038000228,53600.17266168001 2022-10-22,00:10:59.000,295,11012759,12485,0,1666397458,13144.892065119995,42.508297770000354,53600.2844556 2022-10-22,00:11:00.000,295,11012722,12845,0,1666397459,13144.93921928999,42.494199510001636,53600.31240408001 2022-10-22,00:11:01.000,295,11012744,12805,0,1666397460,13144.92574667,42.52239602999907,53600.298429840004 2022-10-22,00:11:02.000,295,11012715,12685,0,1666397461,13144.90553774,42.508297770000354,53600.2145844 2022-10-22,00:11:03.000,295,11012742,12605,0,1666397462,13144.98637346,42.508297770000354,53600.263494239996 2022-10-22,00:11:04.000,295,11012734,12765,0,1666397463,13144.97963714999,42.51534689999971,53600.27746848 2022-10-22,00:11:05.000,295,11012732,12925,0,1666397464,13144.96616453,42.52239602999907,53600.22855864 2022-10-22,00:11:06.000,295,11012711,12685,0,1666397465,13145.060472869991,42.51534689999971,53600.29144272001 2022-10-22,00:11:07.000,295,11012709,12765,0,1666397466,13145.060472869991,42.494199510001636,53600.31240408001 2022-10-22,00:11:08.000,295,11012754,12805,0,1666397467,13145.08741811,42.48010125000292,53600.298429840004 2022-10-22,00:11:09.000,295,11012781,12285,0,1666397468,13145.114363349996,42.47305212000356,53600.319391200006 2022-10-22,00:11:10.000,295,11012762,12805,0,1666397469,13145.154781209996,42.47305212000356,53600.298429840004 2022-10-22,00:11:11.000,295,11012743,12525,0,1666397470,13145.141308589991,42.48715038000228,53600.368301040005 2022-10-22,00:11:12.000,295,11012759,12925,0,1666397471,13145.121099659991,42.494199510001636,53600.3543268 2022-10-22,00:11:13.000,295,11012759,12685,0,1666397472,13145.12783597,42.48010125000292,53600.30541696 2022-10-22,00:11:14.000,295,11012716,12645,0,1666397473,13145.161517519991,42.47305212000356,53600.38926240001 2022-10-22,00:11:15.000,295,11012744,12805,0,1666397474,13145.222144309992,42.494199510001636,53600.417210880005 2022-10-22,00:11:16.000,295,11012723,12605,0,1666397475,13145.215407999996,42.48010125000292,53600.347339680004 2022-10-22,00:11:17.000,295,11012748,12445,0,1666397476,13145.195199069996,42.494199510001636,53600.34035256001 2022-10-22,00:11:18.000,295,11012744,12525,0,1666397477,13145.255825859997,42.43075734000013,53600.3543268 2022-10-22,00:11:19.000,295,11012723,12525,0,1666397478,13145.249089550001,42.444855599998846,53600.3543268 2022-10-22,00:11:20.000,295,11012749,12765,0,1666397479,13145.276034789997,42.48010125000292,53600.40323664 2022-10-22,00:11:21.000,295,11012774,12725,0,1666397480,13145.262562169992,42.47305212000356,53600.38227528 2022-10-22,00:11:22.000,295,11012743,13005,0,1666397481,13145.181726449991,42.501248640000995,53600.298429840004 2022-10-22,00:11:23.000,295,11012753,12725,0,1666397482,13145.201935379991,42.45895386000484,53600.319391200006 2022-10-22,00:11:24.000,295,11012746,12725,0,1666397483,13145.282771099992,42.41665908000141,53600.417210880005 2022-10-22,00:11:25.000,295,11012694,12845,0,1666397484,13145.276034789997,42.43780646999949,53600.37528816 2022-10-22,00:11:26.000,295,11012761,12685,0,1666397485,13145.289507410002,42.43780646999949,53600.38227528 2022-10-22,00:11:27.000,295,11012754,12965,0,1666397486,13145.276034789997,42.47305212000356,53600.38227528 2022-10-22,00:11:28.000,295,11012764,12805,0,1666397487,13145.282771099992,42.47305212000356,53600.36131392001 2022-10-22,00:11:29.000,295,11012760,12565,0,1666397488,13145.316452649997,42.47305212000356,53600.43817224001 2022-10-22,00:11:30.000,295,11012699,12885,0,1666397489,13145.336661579997,42.48010125000292,53600.417210880005 2022-10-22,00:11:31.000,295,11012731,12605,0,1666397490,13145.296243719997,42.48715038000228,53600.424198 2022-10-22,00:11:32.000,295,11012690,12645,0,1666397491,13145.316452649997,42.451904729998205,53600.43118512 2022-10-22,00:11:33.000,295,11012726,12725,0,1666397492,13145.363606819992,42.444855599998846,53600.41022376001 2022-10-22,00:11:34.000,295,11012684,12725,0,1666397493,13145.377079439997,42.4660029900042,53600.417210880005 2022-10-22,00:11:35.000,295,11012707,12765,0,1666397494,13145.356870509997,42.43075734000013,53600.43817224001 2022-10-22,00:11:36.000,295,11012746,12565,0,1666397495,13145.377079439997,42.47305212000356,53600.44515936 2022-10-22,00:11:37.000,295,11012696,12565,0,1666397496,13145.309716340002,42.45895386000484,53600.40323664 2022-10-22,00:11:38.000,295,11012724,12605,0,1666397497,13145.316452649997,42.45895386000484,53600.41022376001 2022-10-22,00:11:39.000,295,11012735,12965,0,1666397498,13145.370343130002,42.4660029900042,53600.43817224001 2022-10-22,00:11:40.000,295,11012722,12645,0,1666397499,13145.390552060002,42.41665908000141,53600.48009496001 2022-10-22,00:11:41.000,295,11012730,12965,0,1666397500,13145.350134200002,42.451904729998205,53600.43118512 2022-10-22,00:11:42.000,295,11012721,12885,0,1666397501,13145.336661579997,42.43780646999949,53600.417210880005 2022-10-22,00:11:43.000,295,11012735,12885,0,1666397502,13145.390552060002,42.40256082000269,53600.487082080006 2022-10-22,00:11:44.000,295,11012750,12685,0,1666397503,13145.377079439997,42.451904729998205,53600.50105632 2022-10-22,00:11:45.000,295,11012736,12805,0,1666397504,13145.410760990002,42.48010125000292,53600.487082080006 2022-10-22,00:11:46.000,295,11012716,12725,0,1666397505,13145.363606819992,42.52239602999907,53600.45214648 2022-10-22,00:11:47.000,295,11012760,12885,0,1666397506,13145.377079439997,42.451904729998205,53600.487082080006 2022-10-22,00:11:48.000,295,11012699,12805,0,1666397507,13145.377079439997,42.45895386000484,53600.54996616 2022-10-22,00:11:49.000,295,11012719,12565,0,1666397508,13145.390552060002,42.451904729998205,53600.57791464001 2022-10-22,00:11:50.000,295,11012765,12645,0,1666397509,13145.329925270002,42.494199510001636,53600.52201768 2022-10-22,00:11:51.000,295,11012746,12845,0,1666397510,13145.309716340002,42.48010125000292,53600.52201768 2022-10-22,00:11:52.000,295,11012731,12725,0,1666397511,13145.262562169992,42.501248640000995,53600.48009496001 2022-10-22,00:11:53.000,295,11012719,12725,0,1666397512,13145.269298480001,42.501248640000995,53600.515030560004 2022-10-22,00:11:54.000,295,11012730,12805,0,1666397513,13145.323188959992,42.501248640000995,53600.64778584001 2022-10-22,00:11:55.000,295,11012719,12765,0,1666397514,13145.329925270002,42.48715038000228,53600.5639404 2022-10-22,00:11:56.000,295,11012693,12925,0,1666397515,13145.215407999996,42.57878907000122,53600.44515936 2022-10-22,00:11:57.000,295,11012736,12685,0,1666397516,13145.269298480001,42.53649428999779,53600.5639404 2022-10-22,00:11:58.000,295,11012754,12965,0,1666397517,13145.296243719997,42.52944515999843,53600.60586312001 2022-10-22,00:11:59.000,295,11012750,12605,0,1666397518,13145.276034789997,42.494199510001636,53600.584901760005 2022-10-22,00:12:00.000,295,11012748,12965,0,1666397519,13145.249089550001,42.52944515999843,53600.57092752 2022-10-22,00:12:01.000,295,11012719,12805,0,1666397520,13145.228880620001,42.508297770000354,53600.584901760005 2022-10-22,00:12:02.000,295,11012739,12725,0,1666397521,13145.161517519991,42.53649428999779,53600.54996616 2022-10-22,00:12:03.000,295,11012710,12965,0,1666397522,13145.201935379991,42.550592550003785,53600.57791464001 2022-10-22,00:12:04.000,295,11012722,12565,0,1666397523,13145.228880620001,42.543543420004426,53600.64079872 2022-10-22,00:12:05.000,295,11012721,12565,0,1666397524,13145.188462760001,42.57173994000186,53600.62682448001 2022-10-22,00:12:06.000,295,11012730,12845,0,1666397525,13145.228880620001,42.557641680003144,53600.62682448001 2022-10-22,00:12:07.000,295,11012750,12765,0,1666397526,13145.141308589991,42.57173994000186,53600.52900480001 2022-10-22,00:12:08.000,295,11012765,12565,0,1666397527,13145.121099659991,42.57878907000122,53600.50804344001 2022-10-22,00:12:09.000,295,11012756,12725,0,1666397528,13145.188462760001,42.57173994000186,53600.60586312001 2022-10-22,00:12:10.000,295,11012736,12645,0,1666397529,13145.188462760001,42.557641680003144,53600.584901760005 2022-10-22,00:12:11.000,295,11012752,12885,0,1666397530,13145.148044900001,42.63518211000337,53600.584901760005 2022-10-22,00:12:12.000,295,11012719,12965,0,1666397531,13145.12783597,42.60698558999866,53600.57791464001 2022-10-22,00:12:13.000,295,11012764,12765,0,1666397532,13145.161517519991,42.59288732999994,53600.654772960006 2022-10-22,00:12:14.000,295,11012738,12605,0,1666397533,13145.134572279996,42.60698558999866,53600.598876 2022-10-22,00:12:15.000,295,11012761,12605,0,1666397534,13145.121099659991,42.64928037000209,53600.61983736 2022-10-22,00:12:16.000,295,11012746,12685,0,1666397535,13145.04700025,42.670427760000166,53600.57092752 2022-10-22,00:12:17.000,295,11012731,12685,0,1666397536,13145.080681799991,42.63518211000337,53600.54996616 2022-10-22,00:12:18.000,295,11012704,12885,0,1666397537,13145.141308589991,42.684526019998884,53600.62682448001 2022-10-22,00:12:19.000,295,11012732,12885,0,1666397538,13145.168253830001,42.69157514999824,53600.633811600004 2022-10-22,00:12:20.000,295,11012707,12645,0,1666397539,13145.195199069996,42.69157514999824,53600.64778584001 2022-10-22,00:12:21.000,295,11012702,12765,0,1666397540,13145.174990139996,42.70567341000424,53600.633811600004 2022-10-22,00:12:22.000,295,11012783,12805,0,1666397541,13145.121099659991,42.74796819000039,53600.57791464001 2022-10-22,00:12:23.000,295,11012779,12805,0,1666397542,13145.053736559996,42.77616470999783,53600.57092752 2022-10-22,00:12:24.000,295,11012745,12885,0,1666397543,13145.06720918,42.74091906000103,53600.584901760005 2022-10-22,00:12:25.000,295,11012735,12605,0,1666397544,13145.134572279996,42.74796819000039,53600.61983736 2022-10-22,00:12:26.000,295,11012711,12805,0,1666397545,13145.121099659991,42.77616470999783,53600.5639404 2022-10-22,00:12:27.000,295,11012750,12645,0,1666397546,13145.174990139996,42.76206644999911,53600.60586312001 2022-10-22,00:12:28.000,295,11012736,12805,0,1666397547,13145.195199069996,42.80436123000254,53600.67573432001 2022-10-22,00:12:29.000,295,11012746,12805,0,1666397548,13145.235616929996,42.79026297000382,53600.654772960006 2022-10-22,00:12:30.000,295,11012728,12645,0,1666397549,13145.222144309992,42.80436123000254,53600.633811600004 2022-10-22,00:12:31.000,295,11012723,12845,0,1666397550,13145.188462760001,42.8114103600019,53600.61285024 2022-10-22,00:12:32.000,295,11012748,12685,0,1666397551,13145.141308589991,42.81845949000126,53600.57791464001 2022-10-22,00:12:33.000,295,11012738,12485,0,1666397552,13145.168253830001,42.8114103600019,53600.57791464001 2022-10-22,00:12:34.000,295,11012740,12565,0,1666397553,13145.181726449991,42.77616470999783,53600.633811600004 2022-10-22,00:12:35.000,295,11012746,12765,0,1666397554,13145.201935379991,42.79731210000318,53600.682721440004 2022-10-22,00:12:36.000,295,11012724,12685,0,1666397555,13145.168253830001,42.8114103600019,53600.67573432001 2022-10-22,00:12:37.000,295,11012773,12685,0,1666397556,13145.154781209996,42.8114103600019,53600.68970856 2022-10-22,00:12:38.000,295,11012749,12605,0,1666397557,13145.161517519991,42.8114103600019,53600.66176008 2022-10-22,00:12:39.000,295,11012740,12645,0,1666397558,13145.154781209996,42.846656009998696,53600.62682448001 2022-10-22,00:12:40.000,295,11012753,12805,0,1666397559,13145.141308589991,42.81845949000126,53600.64079872 2022-10-22,00:12:41.000,295,11012743,12725,0,1666397560,13145.148044900001,42.79731210000318,53600.5639404 2022-10-22,00:12:42.000,295,11012747,12965,0,1666397561,13145.10762704,42.83255774999998,53600.62682448001 2022-10-22,00:12:43.000,295,11012779,12485,0,1666397562,13145.148044900001,42.82550862000062,53600.64079872 2022-10-22,00:12:44.000,295,11012719,12765,0,1666397563,13145.168253830001,42.82550862000062,53600.69669568001 2022-10-22,00:12:45.000,295,11012745,12445,0,1666397564,13145.181726449991,42.8114103600019,53600.71066992 2022-10-22,00:12:46.000,295,11012773,12685,0,1666397565,13145.154781209996,42.79731210000318,53600.6687472 2022-10-22,00:12:47.000,295,11012731,12845,0,1666397566,13145.12783597,42.82550862000062,53600.59188888 2022-10-22,00:12:48.000,295,11012709,12525,0,1666397567,13145.121099659991,42.83255774999998,53600.62682448001 2022-10-22,00:12:49.000,295,11012737,12805,0,1666397568,13145.174990139996,42.8114103600019,53600.6687472 2022-10-22,00:12:50.000,295,11012762,12605,0,1666397569,13145.195199069996,42.83255774999998,53600.67573432001 2022-10-22,00:12:51.000,295,11012738,12965,0,1666397570,13145.195199069996,42.846656009998696,53600.61285024 2022-10-22,00:12:52.000,295,11012720,12445,0,1666397571,13145.195199069996,42.87485253000341,53600.64778584001 2022-10-22,00:12:53.000,295,11012742,12565,0,1666397572,13145.262562169992,42.853705139998056,53600.68970856 2022-10-22,00:12:54.000,295,11012795,12685,0,1666397573,13145.242353239992,42.86075427000469,53600.71765704 2022-10-22,00:12:55.000,295,11012769,12885,0,1666397574,13145.255825859997,42.846656009998696,53600.682721440004 2022-10-22,00:12:56.000,295,11012777,12605,0,1666397575,13145.228880620001,42.895999920001486,53600.69669568001 2022-10-22,00:12:57.000,295,11012742,12605,0,1666397576,13145.249089550001,42.895999920001486,53600.6687472 2022-10-22,00:12:58.000,295,11012734,12965,0,1666397577,13145.309716340002,42.86780340000405,53600.68970856 2022-10-22,00:12:59.000,295,11012755,12525,0,1666397578,13145.356870509997,42.83255774999998,53600.73163128 2022-10-22,00:13:00.000,295,11012716,12485,0,1666397579,13145.350134200002,42.846656009998696,53600.78752824 2022-10-22,00:13:01.000,295,11012769,12925,0,1666397580,13145.350134200002,42.88190166000277,53600.78054112 2022-10-22,00:13:02.000,295,11012729,12925,0,1666397581,13145.336661579997,42.88190166000277,53600.72464416001 2022-10-22,00:13:03.000,295,11012766,12605,0,1666397582,13145.370343130002,42.87485253000341,53600.71765704 2022-10-22,00:13:04.000,295,11012734,12605,0,1666397583,13145.356870509997,42.88190166000277,53600.74560552001 2022-10-22,00:13:05.000,295,11012750,12725,0,1666397584,13145.343397889992,42.88895079000213,53600.73163128 2022-10-22,00:13:06.000,295,11012740,12685,0,1666397585,13145.302980029992,42.86075427000469,53600.78054112 2022-10-22,00:13:07.000,295,11012738,12965,0,1666397586,13145.350134200002,42.87485253000341,53600.73163128 2022-10-22,00:13:08.000,295,11012708,12765,0,1666397587,13145.390552060002,42.88895079000213,53600.75957976 2022-10-22,00:13:09.000,295,11012706,12885,0,1666397588,13145.437706229997,42.86780340000405,53600.801502480004 2022-10-22,00:13:10.000,295,11012740,12845,0,1666397589,13145.302980029992,42.903049050000845,53600.682721440004 2022-10-22,00:13:11.000,295,11012740,12805,0,1666397590,13145.383815749992,42.87485253000341,53600.73163128 2022-10-22,00:13:12.000,295,11012760,12685,0,1666397591,13145.343397889992,42.86075427000469,53600.77355400001 2022-10-22,00:13:13.000,295,11012728,12685,0,1666397592,13145.377079439997,42.86075427000469,53600.7386184 2022-10-22,00:13:14.000,295,11012727,12805,0,1666397593,13145.370343130002,42.88190166000277,53600.73163128 2022-10-22,00:13:15.000,295,11012738,12805,0,1666397594,13145.471387780002,42.82550862000062,53600.76656688 2022-10-22,00:13:16.000,295,11012748,13045,0,1666397595,13145.444442539992,42.8114103600019,53600.801502480004 2022-10-22,00:13:17.000,295,11012762,12685,0,1666397596,13145.457915159997,42.8114103600019,53600.801502480004 2022-10-22,00:13:18.000,295,11012682,12765,0,1666397597,13145.410760990002,42.86075427000469,53600.76656688 2022-10-22,00:13:19.000,295,11012741,12685,0,1666397598,13145.464651469993,42.853705139998056,53600.83643808 2022-10-22,00:13:20.000,295,11012744,12725,0,1666397599,13145.451178850002,42.87485253000341,53600.822463840006 2022-10-22,00:13:21.000,295,11012738,12845,0,1666397600,13145.478124089997,42.86780340000405,53600.77355400001 2022-10-22,00:13:22.000,295,11012777,12765,0,1666397601,13145.464651469993,42.87485253000341,53600.78752824 2022-10-22,00:13:23.000,295,11012729,12805,0,1666397602,13145.464651469993,42.895999920001486,53600.76656688 2022-10-22,00:13:24.000,295,11012701,12605,0,1666397603,13145.451178850002,42.87485253000341,53600.77355400001 2022-10-22,00:13:25.000,295,11012741,12605,0,1666397604,13145.451178850002,42.86075427000469,53600.75957976 2022-10-22,00:13:26.000,295,11012763,12685,0,1666397605,13145.464651469993,42.88190166000277,53600.81547672001 2022-10-22,00:13:27.000,295,11012740,12645,0,1666397606,13145.484860399993,42.895999920001486,53600.74560552001 2022-10-22,00:13:28.000,295,11012725,12765,0,1666397607,13145.471387780002,42.895999920001486,53600.79451536001 2022-10-22,00:13:29.000,295,11012754,12805,0,1666397608,13145.511805640002,42.895999920001486,53600.7386184 2022-10-22,00:13:30.000,295,11012715,12965,0,1666397609,13145.498333019998,42.917147309999564,53600.8084896 2022-10-22,00:13:31.000,295,11012738,12685,0,1666397610,13145.478124089997,42.945343830004276,53600.81547672001 2022-10-22,00:13:32.000,295,11012739,12605,0,1666397611,13145.457915159997,42.945343830004276,53600.801502480004 2022-10-22,00:13:33.000,295,11012764,12645,0,1666397612,13145.498333019998,42.945343830004276,53600.76656688 2022-10-22,00:13:34.000,295,11012745,12485,0,1666397613,13145.430969920002,42.952392960003635,53600.79451536001 2022-10-22,00:13:35.000,295,11012712,12805,0,1666397614,13145.404024679992,42.959442090002995,53600.8084896 2022-10-22,00:13:36.000,295,11012758,12645,0,1666397615,13145.336661579997,42.97354035000171,53600.752592640005 2022-10-22,00:13:37.000,295,11012721,12965,0,1666397616,13145.296243719997,42.98763861000043,53600.76656688 2022-10-22,00:13:38.000,295,11012711,12645,0,1666397617,13145.302980029992,42.97354035000171,53600.82945096 2022-10-22,00:13:39.000,295,11012747,12685,0,1666397618,13145.329925270002,42.98763861000043,53600.84342520001 2022-10-22,00:13:40.000,295,11012727,12645,0,1666397619,13145.343397889992,42.97354035000171,53600.86438656001 2022-10-22,00:13:41.000,295,11012725,12565,0,1666397620,13145.282771099992,42.98058948000107,53600.76656688 2022-10-22,00:13:42.000,295,11012732,12885,0,1666397621,13145.269298480001,42.98058948000107,53600.75957976 2022-10-22,00:13:43.000,295,11012745,12725,0,1666397622,13145.235616929996,43.00878599999851,53600.76656688 2022-10-22,00:13:44.000,295,11012743,12885,0,1666397623,13145.168253830001,42.98763861000043,53600.76656688 2022-10-22,00:13:45.000,295,11012742,12885,0,1666397624,13145.100890729991,42.98763861000043,53600.74560552001 2022-10-22,00:13:46.000,295,11012715,12605,0,1666397625,13145.013318699996,42.97354035000171,53600.69669568001 2022-10-22,00:13:47.000,295,11012762,12805,0,1666397626,13145.06720918,42.98763861000043,53600.73163128 2022-10-22,00:13:48.000,295,11012757,12685,0,1666397627,13145.06720918,42.98763861000043,53600.74560552001 2022-10-22,00:13:49.000,295,11012770,12725,0,1666397628,13145.060472869991,43.0228842600045,53600.74560552001 2022-10-22,00:13:50.000,295,11012737,12565,0,1666397629,13144.993109769995,42.98763861000043,53600.7386184 2022-10-22,00:13:51.000,295,11012745,12805,0,1666397630,13144.932482979995,43.01583512999787,53600.703682800005 2022-10-22,00:13:52.000,295,11012737,12765,0,1666397631,13144.892065119995,43.0228842600045,53600.75957976 2022-10-22,00:13:53.000,295,11012723,12685,0,1666397632,13144.86511988,43.03698252000322,53600.71066992 2022-10-22,00:13:54.000,295,11012749,12645,0,1666397633,13144.851647259995,43.05108078000194,53600.71066992 2022-10-22,00:13:55.000,295,11012768,12605,0,1666397634,13144.82470202,43.07222817000002,53600.64079872 2022-10-22,00:13:56.000,295,11012737,12565,0,1666397635,13144.84491095,43.079277299999376,53600.67573432001 2022-10-22,00:13:57.000,295,11012781,12725,0,1666397636,13144.791020469995,43.0581299100013,53600.64079872 2022-10-22,00:13:58.000,295,11012757,12685,0,1666397637,13144.79775677999,43.05108078000194,53600.64778584001 2022-10-22,00:13:59.000,295,11012673,12885,0,1666397638,13144.77754784999,43.079277299999376,53600.61285024 2022-10-22,00:14:00.000,295,11012728,12725,0,1666397639,13144.77754784999,43.079277299999376,53600.654772960006 2022-10-22,00:14:01.000,295,11012695,12765,0,1666397640,13144.689975819994,43.10042469000473,53600.535991920005 2022-10-22,00:14:02.000,295,11012714,12885,0,1666397641,13144.689975819994,43.079277299999376,53600.54996616 2022-10-22,00:14:03.000,295,11012733,12725,0,1666397642,13144.730393679994,43.10042469000473,53600.57791464001 2022-10-22,00:14:04.000,295,11012738,12765,0,1666397643,13144.77754784999,43.07222817000002,53600.64079872 2022-10-22,00:14:05.000,295,11012699,12845,0,1666397644,13144.71692105999,43.093375559998094,53600.584901760005 2022-10-22,00:14:06.000,295,11012752,12605,0,1666397645,13144.669766889994,43.06517904000066,53600.584901760005 2022-10-22,00:14:07.000,295,11012731,12565,0,1666397646,13144.582194859999,43.086326429998735,53600.4940692 2022-10-22,00:14:08.000,295,11012747,12725,0,1666397647,13144.65629426999,43.079277299999376,53600.50804344001 2022-10-22,00:14:09.000,295,11012742,12765,0,1666397648,13144.61587640999,43.10042469000473,53600.5639404 2022-10-22,00:14:10.000,295,11012740,12965,0,1666397649,13144.582194859999,43.079277299999376,53600.515030560004 2022-10-22,00:14:11.000,295,11012720,12965,0,1666397650,13144.555249619989,43.07222817000002,53600.52900480001 2022-10-22,00:14:12.000,295,11012705,12765,0,1666397651,13144.541776999999,43.0581299100013,53600.43118512 2022-10-22,00:14:13.000,295,11012731,12725,0,1666397652,13144.528304379994,43.079277299999376,53600.52201768 2022-10-22,00:14:14.000,295,11012726,12685,0,1666397653,13144.541776999999,43.06517904000066,53600.54297904 2022-10-22,00:14:15.000,295,11012717,12765,0,1666397654,13144.508095449994,43.079277299999376,53600.43118512 2022-10-22,00:14:16.000,295,11012711,12685,0,1666397655,13144.427259729993,43.07222817000002,53600.45214648 2022-10-22,00:14:17.000,295,11012708,12685,0,1666397656,13144.393578179988,43.079277299999376,53600.424198 2022-10-22,00:14:18.000,295,11012733,12685,0,1666397657,13144.433996039988,43.06517904000066,53600.4940692 2022-10-22,00:14:19.000,295,11012728,12525,0,1666397658,13144.474413899989,43.06517904000066,53600.50804344001 2022-10-22,00:14:20.000,295,11012710,12805,0,1666397659,13144.440732349998,43.079277299999376,53600.45913360001 2022-10-22,00:14:21.000,295,11012745,12605,0,1666397660,13144.413787109988,43.10042469000473,53600.43118512 2022-10-22,00:14:22.000,295,11012759,12765,0,1666397661,13144.326215079993,43.086326429998735,53600.37528816 2022-10-22,00:14:23.000,295,11012739,12845,0,1666397662,13144.359896629998,43.086326429998735,53600.40323664 2022-10-22,00:14:24.000,295,11012745,12565,0,1666397663,13144.332951390003,43.07222817000002,53600.40323664 2022-10-22,00:14:25.000,295,11012729,12765,0,1666397664,13144.359896629998,43.086326429998735,53600.424198 2022-10-22,00:14:26.000,295,11012741,12645,0,1666397665,13144.245379359993,43.0581299100013,53600.298429840004 2022-10-22,00:14:27.000,295,11012755,12685,0,1666397666,13144.252115670002,43.05108078000194,53600.319391200006 2022-10-22,00:14:28.000,295,11012707,12485,0,1666397667,13144.366632939993,43.01583512999787,53600.424198 2022-10-22,00:14:29.000,295,11012754,12645,0,1666397668,13144.346424009993,42.99468773999979,53600.424198 2022-10-22,00:14:30.000,295,11012739,12565,0,1666397669,13144.326215079993,42.959442090002995,53600.34035256001 2022-10-22,00:14:31.000,295,11012727,12725,0,1666397670,13144.292533530002,42.945343830004276,53600.38926240001 2022-10-22,00:14:32.000,295,11012698,12725,0,1666397671,13144.252115670002,42.903049050000845,53600.31240408001 2022-10-22,00:14:33.000,295,11012746,12605,0,1666397672,13144.285797219993,42.910098180000205,53600.31240408001 2022-10-22,00:14:34.000,295,11012732,12605,0,1666397673,13144.292533530002,42.88190166000277,53600.36131392001 2022-10-22,00:14:35.000,295,11012756,12925,0,1666397674,13144.306006149993,42.895999920001486,53600.38227528 2022-10-22,00:14:36.000,295,11012721,12805,0,1666397675,13144.285797219993,42.87485253000341,53600.36131392001 2022-10-22,00:14:37.000,295,11012712,12605,0,1666397676,13144.258851979997,42.86780340000405,53600.417210880005 2022-10-22,00:14:38.000,295,11012745,12605,0,1666397677,13144.299269839998,42.86780340000405,53600.36131392001 2022-10-22,00:14:39.000,295,11012697,12925,0,1666397678,13144.252115670002,42.846656009998696,53600.3543268 2022-10-22,00:14:40.000,295,11012685,12485,0,1666397679,13144.245379359993,42.8114103600019,53600.39624952 2022-10-22,00:14:41.000,295,11012724,12805,0,1666397680,13144.272324600002,42.79731210000318,53600.37528816 2022-10-22,00:14:42.000,295,11012740,12565,0,1666397681,13144.198225189997,42.783213840004464,53600.36131392001 2022-10-22,00:14:43.000,295,11012783,12685,0,1666397682,13144.211697810002,42.76911557999847,53600.38926240001 2022-10-22,00:14:44.000,295,11012746,12645,0,1666397683,13144.319478769998,42.783213840004464,53600.38926240001 2022-10-22,00:14:45.000,295,11012744,12765,0,1666397684,13144.306006149993,42.74796819000039,53600.368301040005 2022-10-22,00:14:46.000,295,11012743,12525,0,1666397685,13144.272324600002,42.75501731999975,53600.34035256001 2022-10-22,00:14:47.000,295,11012724,12765,0,1666397686,13144.218434119997,42.75501731999975,53600.29144272001 2022-10-22,00:14:48.000,295,11012745,12605,0,1666397687,13144.306006149993,42.76206644999911,53600.33336544 2022-10-22,00:14:49.000,295,11012771,12805,0,1666397688,13144.306006149993,42.726820800002315,53600.34035256001 2022-10-22,00:14:50.000,295,11012752,12725,0,1666397689,13144.353160320003,42.719771670002956,53600.37528816 2022-10-22,00:14:51.000,295,11012749,12805,0,1666397690,13144.339687699998,42.726820800002315,53600.38227528 2022-10-22,00:14:52.000,295,11012735,12725,0,1666397691,13144.407050799993,42.726820800002315,53600.38227528 2022-10-22,00:14:53.000,295,11012747,12605,0,1666397692,13144.433996039988,42.733869930001674,53600.368301040005 2022-10-22,00:14:54.000,295,11012701,12765,0,1666397693,13144.447468659993,42.7127225400036,53600.417210880005 2022-10-22,00:14:55.000,295,11012711,12685,0,1666397694,13144.481150209998,42.684526019998884,53600.43817224001 2022-10-22,00:14:56.000,295,11012693,12725,0,1666397695,13144.460941279998,42.69157514999824,53600.36131392001 2022-10-22,00:14:57.000,295,11012714,12605,0,1666397696,13144.474413899989,42.69157514999824,53600.40323664 2022-10-22,00:14:58.000,295,11012722,12525,0,1666397697,13144.514831759989,42.677476889999525,53600.43118512 2022-10-22,00:14:59.000,295,11012683,12725,0,1666397698,13144.548513309994,42.63518211000337,53600.45913360001 2022-10-22,00:15:00.000,295,11012747,12805,0,1666397699,13144.602403789999,42.66337863000081,53600.45214648 2022-10-22,00:15:01.000,295,11012719,12965,0,1666397700,13144.555249619989,42.66337863000081,53600.43118512 2022-10-22,00:15:02.000,295,11012707,12605,0,1666397701,13144.541776999999,42.64223124000273,53600.38926240001 2022-10-22,00:15:03.000,295,11012718,12605,0,1666397702,13144.609140099994,42.63518211000337,53600.43118512 2022-10-22,00:15:04.000,295,11012727,12845,0,1666397703,13144.649557959994,42.63518211000337,53600.487082080006 2022-10-22,00:15:05.000,295,11012683,12565,0,1666397704,13144.642821649999,42.62813298000401,53600.515030560004 2022-10-22,00:15:06.000,295,11012775,12605,0,1666397705,13144.61587640999,42.62108385000465,53600.40323664 2022-10-22,00:15:07.000,295,11012758,12725,0,1666397706,13144.68323951,42.57878907000122,53600.4940692 2022-10-22,00:15:08.000,295,11012716,12685,0,1666397707,13144.730393679994,42.550592550003785,53600.54297904 2022-10-22,00:15:09.000,295,11012706,12885,0,1666397708,13144.70344844,42.58583820000058,53600.598876 2022-10-22,00:15:10.000,295,11012744,12605,0,1666397709,13144.69671212999,42.57173994000186,53600.57092752 2022-10-22,00:15:11.000,295,11012730,12645,0,1666397710,13144.70344844,42.58583820000058,53600.57791464001 2022-10-22,00:15:12.000,295,11012697,12765,0,1666397711,13144.67650319999,42.62108385000465,53600.50804344001 2022-10-22,00:15:13.000,295,11012737,12765,0,1666397712,13144.7438663,42.5646908100025,53600.54996616 2022-10-22,00:15:14.000,295,11012714,12605,0,1666397713,13144.73712998999,42.59288732999994,53600.57092752 2022-10-22,00:15:15.000,295,11012761,12645,0,1666397714,13144.73712998999,42.57878907000122,53600.57791464001 2022-10-22,00:15:16.000,295,11012767,12805,0,1666397715,13144.811229399995,42.557641680003144,53600.64079872 2022-10-22,00:15:17.000,295,11012742,12845,0,1666397716,13144.81796570999,42.59288732999994,53600.61285024 2022-10-22,00:15:18.000,295,11012750,12605,0,1666397717,13144.82470202,42.557641680003144,53600.60586312001 2022-10-22,00:15:19.000,295,11012757,12885,0,1666397718,13144.77754784999,42.52944515999843,53600.59188888 2022-10-22,00:15:20.000,295,11012744,12565,0,1666397719,13144.81796570999,42.5646908100025,53600.61285024 2022-10-22,00:15:21.000,295,11012747,12725,0,1666397720,13144.83817463999,42.557641680003144,53600.64079872 2022-10-22,00:15:22.000,295,11012719,12685,0,1666397721,13144.78428416,42.543543420004426,53600.633811600004 2022-10-22,00:15:23.000,295,11012692,12765,0,1666397722,13144.811229399995,42.501248640000995,53600.64778584001 2022-10-22,00:15:24.000,295,11012730,12765,0,1666397723,13144.912274049995,42.47305212000356,53600.74560552001 2022-10-22,00:15:25.000,295,11012728,12685,0,1666397724,13144.91901035999,42.494199510001636,53600.74560552001 2022-10-22,00:15:26.000,295,11012678,12685,0,1666397725,13144.89880142999,42.451904729998205,53600.71066992 2022-10-22,00:15:27.000,295,11012712,12525,0,1666397726,13144.770811539995,42.45895386000484,53600.682721440004 2022-10-22,00:15:28.000,295,11012753,12605,0,1666397727,13144.76407523,42.444855599998846,53600.68970856 2022-10-22,00:15:29.000,295,11012686,12645,0,1666397728,13144.90553774,42.38846256000397,53600.73163128 2022-10-22,00:15:30.000,295,11012749,12485,0,1666397729,13144.871856189995,42.43075734000013,53600.74560552001 2022-10-22,00:15:31.000,295,11012709,12685,0,1666397730,13144.9459556,42.40960995000205,53600.76656688 2022-10-22,00:15:32.000,295,11012744,12765,0,1666397731,13144.92574667,42.40256082000269,53600.7386184 2022-10-22,00:15:33.000,295,11012776,12805,0,1666397732,13144.952691909995,42.36026603999926,53600.78054112 2022-10-22,00:15:34.000,295,11012722,12805,0,1666397733,13144.95942821999,42.36026603999926,53600.8084896 2022-10-22,00:15:35.000,295,11012726,12765,0,1666397734,13144.952691909995,42.36026603999926,53600.74560552001 2022-10-22,00:15:36.000,295,11012750,12605,0,1666397735,13144.952691909995,42.36026603999926,53600.74560552001 2022-10-22,00:15:37.000,295,11012722,13045,0,1666397736,13144.97963714999,42.34616778000054,53600.73163128 2022-10-22,00:15:38.000,295,11012662,12525,0,1666397737,13145.00658239,42.33911865000118,53600.822463840006 2022-10-22,00:15:39.000,295,11012714,12365,0,1666397738,13145.080681799991,42.325020390002464,53600.86438656001 2022-10-22,00:15:40.000,295,11012730,12445,0,1666397739,13145.141308589991,42.29682386999775,53600.88534792 2022-10-22,00:15:41.000,295,11012726,12885,0,1666397740,13145.121099659991,42.310922130003746,53600.90630928 2022-10-22,00:15:42.000,295,11012722,12845,0,1666397741,13145.073945489996,42.29682386999775,53600.78054112 2022-10-22,00:15:43.000,295,11012747,12605,0,1666397742,13145.134572279996,42.2545290900016,53600.92727064 2022-10-22,00:15:44.000,295,11012732,12885,0,1666397743,13145.121099659991,42.282725609999034,53600.81547672001 2022-10-22,00:15:45.000,295,11012766,12765,0,1666397744,13145.195199069996,42.275676479999674,53600.88534792 2022-10-22,00:15:46.000,295,11012740,12805,0,1666397745,13145.174990139996,42.310922130003746,53600.850412320004 2022-10-22,00:15:47.000,295,11012724,12765,0,1666397746,13145.215407999996,42.275676479999674,53600.84342520001 2022-10-22,00:15:48.000,295,11012774,12645,0,1666397747,13145.336661579997,42.2545290900016,53600.91329640001 2022-10-22,00:15:49.000,295,11012716,12525,0,1666397748,13145.377079439997,42.261578220000956,53600.97618048 2022-10-22,00:15:50.000,295,11012719,12765,0,1666397749,13145.377079439997,42.2545290900016,53600.90630928 2022-10-22,00:15:51.000,295,11012699,12685,0,1666397750,13145.390552060002,42.268627350000315,53600.96220624001 2022-10-22,00:15:52.000,295,11012742,12885,0,1666397751,13145.424233609992,42.24747996000224,53600.969193360004 2022-10-22,00:15:53.000,295,11012743,12685,0,1666397752,13145.363606819992,42.23338170000352,53600.871373680005 2022-10-22,00:15:54.000,295,11012760,12645,0,1666397753,13145.404024679992,42.212234309998166,53600.93425776 2022-10-22,00:15:55.000,295,11012738,12525,0,1666397754,13145.525278259993,42.22633257000416,53600.99714184 2022-10-22,00:15:56.000,295,11012738,12645,0,1666397755,13145.579168739998,42.2192834400048,53601.07400016 2022-10-22,00:15:57.000,295,11012753,12725,0,1666397756,13145.619586599998,42.212234309998166,53601.03207744001 2022-10-22,00:15:58.000,295,11012734,12605,0,1666397757,13145.572432429988,42.18403779000073,53600.97618048 2022-10-22,00:15:59.000,295,11012767,12845,0,1666397758,13145.606113979993,42.19108692000009,53601.02509032 2022-10-22,00:16:00.000,295,11012705,12605,0,1666397759,13145.673477079989,42.18403779000073,53601.06002592001 2022-10-22,00:16:01.000,295,11012726,12725,0,1666397760,13145.707158629994,42.15584127000329,53601.06002592001 2022-10-22,00:16:02.000,295,11012763,12645,0,1666397761,13145.707158629994,42.18403779000073,53601.02509032 2022-10-22,00:16:03.000,295,11012721,12605,0,1666397762,13145.754312799989,42.15584127000329,53601.14387136 2022-10-22,00:16:04.000,295,11012699,12645,0,1666397763,13145.828412209994,42.16993953000201,53601.14387136 2022-10-22,00:16:05.000,295,11012751,12645,0,1666397764,13145.841884829999,42.16289040000265,53601.12291 2022-10-22,00:16:06.000,295,11012735,12685,0,1666397765,13145.841884829999,42.18403779000073,53601.15085848001 2022-10-22,00:16:07.000,295,11012705,12805,0,1666397766,13145.862093759999,42.15584127000329,53601.10893576001 2022-10-22,00:16:08.000,295,11012740,12725,0,1666397767,13145.882302689999,42.20518517999881,53601.12989712001 2022-10-22,00:16:09.000,295,11012750,12725,0,1666397768,13145.969874719995,42.18403779000073,53601.185794080004 2022-10-22,00:16:10.000,295,11012742,12445,0,1666397769,13145.95640209999,42.141743010004575,53601.185794080004 2022-10-22,00:16:11.000,295,11012736,12725,0,1666397770,13145.990083649995,42.12059561999922,53601.16483272 2022-10-22,00:16:12.000,295,11012683,12725,0,1666397771,13146.04397413,42.148792140003934,53601.16483272 2022-10-22,00:16:13.000,295,11012743,13125,0,1666397772,13146.10460092,42.141743010004575,53601.23470392 2022-10-22,00:16:14.000,295,11012734,12965,0,1666397773,13146.10460092,42.13469387999794,53601.22072968 2022-10-22,00:16:15.000,295,11012743,12885,0,1666397774,13146.15849139999,42.12764474999858,53601.19976832001 2022-10-22,00:16:16.000,295,11012719,12605,0,1666397775,13146.111337229995,42.141743010004575,53601.1927812 2022-10-22,00:16:17.000,295,11012698,12445,0,1666397776,13146.16522771,42.12059561999922,53601.206755440006 2022-10-22,00:16:18.000,295,11012771,12765,0,1666397777,13146.212381879996,42.148792140003934,53601.24867816001 2022-10-22,00:16:19.000,295,11012745,12645,0,1666397778,13146.28648129,42.16289040000265,53601.27662664001 2022-10-22,00:16:20.000,295,11012732,12725,0,1666397779,13146.320162839991,42.15584127000329,53601.29758800001 2022-10-22,00:16:21.000,295,11012734,12965,0,1666397780,13146.293217599996,42.13469387999794,53601.29758800001 2022-10-22,00:16:22.000,295,11012709,12645,0,1666397781,13146.30669022,42.19108692000009,53601.255665280005 2022-10-22,00:16:23.000,295,11012714,12605,0,1666397782,13146.367317010001,42.19108692000009,53601.28361376 2022-10-22,00:16:24.000,295,11012764,12645,0,1666397783,13146.427943800001,42.16993953000201,53601.31156224 2022-10-22,00:16:25.000,295,11012758,12805,0,1666397784,13146.434680109996,42.16993953000201,53601.33951072 2022-10-22,00:16:26.000,295,11012710,12445,0,1666397785,13146.421207489992,42.212234309998166,53601.33951072 2022-10-22,00:16:27.000,295,11012754,12685,0,1666397786,13146.522252139992,42.19108692000009,53601.3325236 2022-10-22,00:16:28.000,295,11012753,12565,0,1666397787,13146.549197380002,42.20518517999881,53601.353484960004 2022-10-22,00:16:29.000,295,11012763,12805,0,1666397788,13146.522252139992,42.2192834400048,53601.31854936001 2022-10-22,00:16:30.000,295,11012693,12925,0,1666397789,13146.562669999992,42.212234309998166,53601.36745920001 2022-10-22,00:16:31.000,295,11012703,12725,0,1666397790,13146.656978339997,42.212234309998166,53601.41636904001 2022-10-22,00:16:32.000,295,11012721,12885,0,1666397791,13146.656978339997,42.268627350000315,53601.34649784001 2022-10-22,00:16:33.000,295,11012767,12685,0,1666397792,13146.670450960002,42.22633257000416,53601.34649784001 2022-10-22,00:16:34.000,295,11012697,12685,0,1666397793,13146.737814059998,42.29682386999775,53601.41636904001 2022-10-22,00:16:35.000,295,11012753,12845,0,1666397794,13146.818649779998,42.275676479999674,53601.47925312 2022-10-22,00:16:36.000,295,11012719,12845,0,1666397795,13146.791704539988,42.30387300000439,53601.493227360006 2022-10-22,00:16:37.000,295,11012737,12965,0,1666397796,13146.832122399988,42.325020390002464,53601.43034328 2022-10-22,00:16:38.000,295,11012773,12885,0,1666397797,13146.899485499998,42.310922130003746,53601.45130464 2022-10-22,00:16:39.000,295,11012776,12845,0,1666397798,13146.906221809993,42.33206952000182,53601.4373304 2022-10-22,00:16:40.000,295,11012745,12605,0,1666397799,13146.899485499998,42.34616778000054,53601.45829176 2022-10-22,00:16:41.000,295,11012735,12645,0,1666397800,13146.966848599994,42.34616778000054,53601.45130464 2022-10-22,00:16:42.000,295,11012729,12525,0,1666397801,13146.966848599994,42.39551169000333,53601.423356160005 2022-10-22,00:16:43.000,295,11012764,12725,0,1666397802,13147.000530149999,42.38141343000461,53601.40938192 2022-10-22,00:16:44.000,295,11012772,12765,0,1666397803,13147.081365869999,42.37436429999798,53601.50021448 2022-10-22,00:16:45.000,295,11012736,12605,0,1666397804,13147.12178373,42.38846256000397,53601.55611144 2022-10-22,00:16:46.000,295,11012741,12725,0,1666397805,13147.11504741999,42.41665908000141,53601.51418872001 2022-10-22,00:16:47.000,295,11012757,12765,0,1666397806,13147.09483848999,42.38846256000397,53601.493227360006 2022-10-22,00:16:48.000,295,11012753,12805,0,1666397807,13147.03421169999,42.451904729998205,53601.423356160005 2022-10-22,00:16:49.000,295,11012733,12445,0,1666397808,13147.15546527999,42.4660029900042,53601.45829176 2022-10-22,00:16:50.000,295,11012756,12605,0,1666397809,13147.189146829995,42.4660029900042,53601.56309856001 2022-10-22,00:16:51.000,295,11012768,12805,0,1666397810,13147.189146829995,42.48715038000228,53601.542137200006 2022-10-22,00:16:52.000,295,11012750,12605,0,1666397811,13147.21609206999,42.48715038000228,53601.54912432 2022-10-22,00:16:53.000,295,11012741,12685,0,1666397812,13147.24303731,42.48715038000228,53601.57008568 2022-10-22,00:16:54.000,295,11012778,12765,0,1666397813,13147.22282838,42.543543420004426,53601.56309856001 2022-10-22,00:16:55.000,295,11012743,12605,0,1666397814,13147.18241052,42.57173994000186,53601.55611144 2022-10-22,00:16:56.000,295,11012718,12885,0,1666397815,13147.148728969994,42.494199510001636,53601.55611144 2022-10-22,00:16:57.000,295,11012701,12725,0,1666397816,13147.168937899994,42.501248640000995,53601.53515008001 2022-10-22,00:16:58.000,295,11012707,12725,0,1666397817,13147.23630099999,42.48010125000292,53601.5770728 2022-10-22,00:16:59.000,295,11012711,12645,0,1666397818,13147.25650992999,42.48715038000228,53601.61899552 2022-10-22,00:17:00.000,295,11012786,12925,0,1666397819,13147.229564689995,42.4660029900042,53601.65393112001 2022-10-22,00:17:01.000,295,11012771,12805,0,1666397820,13147.26324624,42.43075734000013,53601.646944 2022-10-22,00:17:02.000,295,11012741,12685,0,1666397821,13147.25650992999,42.42370821000077,53601.58405992001 2022-10-22,00:17:03.000,295,11012686,13005,0,1666397822,13147.269982549995,42.43780646999949,53601.5770728 2022-10-22,00:17:04.000,295,11012730,12725,0,1666397823,13147.25650992999,42.40256082000269,53601.57008568 2022-10-22,00:17:05.000,295,11012705,12805,0,1666397824,13147.290191479995,42.40256082000269,53601.60502128 2022-10-22,00:17:06.000,295,11012725,12765,0,1666397825,13147.26324624,42.37436429999798,53601.646944 2022-10-22,00:17:07.000,295,11012734,12685,0,1666397826,13147.24303731,42.37436429999798,53601.61899552 2022-10-22,00:17:08.000,295,11012738,12605,0,1666397827,13147.189146829995,42.3532169099999,53601.5770728 2022-10-22,00:17:09.000,295,11012721,12445,0,1666397828,13147.22282838,42.34616778000054,53601.57008568 2022-10-22,00:17:10.000,295,11012735,12925,0,1666397829,13147.17567420999,42.36026603999926,53601.5770728 2022-10-22,00:17:11.000,295,11012722,12605,0,1666397830,13147.14199266,42.33911865000118,53601.58405992001 2022-10-22,00:17:12.000,295,11012655,12565,0,1666397831,13147.081365869999,42.30387300000439,53601.54912432 2022-10-22,00:17:13.000,295,11012717,12565,0,1666397832,13147.101574799999,42.33206952000182,53601.58405992001 2022-10-22,00:17:14.000,295,11012704,12765,0,1666397833,13147.11504741999,42.28977473999839,53601.60502128 2022-10-22,00:17:15.000,295,11012765,12685,0,1666397834,13147.128520039994,42.310922130003746,53601.5770728 2022-10-22,00:17:16.000,295,11012758,12685,0,1666397835,13147.11504741999,42.29682386999775,53601.61899552 2022-10-22,00:17:17.000,295,11012748,12805,0,1666397836,13147.081365869999,42.325020390002464,53601.54912432 2022-10-22,00:17:18.000,295,11012760,12725,0,1666397837,13147.108311109994,42.29682386999775,53601.58405992001 2022-10-22,00:17:19.000,295,11012752,12725,0,1666397838,13147.12178373,42.30387300000439,53601.53515008001 2022-10-22,00:17:20.000,295,11012730,12765,0,1666397839,13147.05442062999,42.30387300000439,53601.57008568 2022-10-22,00:17:21.000,295,11012716,12885,0,1666397840,13147.07462955999,42.317971260003105,53601.61200840001 2022-10-22,00:17:22.000,295,11012697,12445,0,1666397841,13147.061156939999,42.33206952000182,53601.55611144 2022-10-22,00:17:23.000,295,11012712,12685,0,1666397842,13147.067893249994,42.325020390002464,53601.56309856001 2022-10-22,00:17:24.000,295,11012743,12685,0,1666397843,13147.07462955999,42.3532169099999,53601.591047040005 2022-10-22,00:17:25.000,295,11012722,12645,0,1666397844,13147.09483848999,42.38846256000397,53601.60502128 2022-10-22,00:17:26.000,295,11012749,12805,0,1666397845,13147.07462955999,42.37436429999798,53601.61200840001 2022-10-22,00:17:27.000,295,11012732,12645,0,1666397846,13147.020739079999,42.41665908000141,53601.472266000004 2022-10-22,00:17:28.000,295,11012722,12685,0,1666397847,13147.000530149999,42.39551169000333,53601.51418872001 2022-10-22,00:17:29.000,295,11012750,12605,0,1666397848,13147.014002769989,42.451904729998205,53601.542137200006 2022-10-22,00:17:30.000,295,11012745,12565,0,1666397849,13146.946639669994,42.43780646999949,53601.43034328 2022-10-22,00:17:31.000,295,11012765,12525,0,1666397850,13146.939903359998,42.45895386000484,53601.47925312 2022-10-22,00:17:32.000,295,11012743,13005,0,1666397851,13146.960112289999,42.45895386000484,53601.521175840004 2022-10-22,00:17:33.000,295,11012746,12525,0,1666397852,13146.993793839989,42.43075734000013,53601.5072016 2022-10-22,00:17:34.000,295,11012783,12605,0,1666397853,13146.933167049989,42.494199510001636,53601.53515008001 2022-10-22,00:17:35.000,295,11012767,12485,0,1666397854,13146.899485499998,42.494199510001636,53601.472266000004 2022-10-22,00:17:36.000,295,11012726,12365,0,1666397855,13146.791704539988,42.52239602999907,53601.44431752001 2022-10-22,00:17:37.000,295,11012697,12885,0,1666397856,13146.832122399988,42.501248640000995,53601.40938192 2022-10-22,00:17:38.000,295,11012679,12925,0,1666397857,13146.805177159993,42.51534689999971,53601.45829176 2022-10-22,00:17:39.000,295,11012745,12685,0,1666397858,13146.811913469988,42.508297770000354,53601.41636904001 2022-10-22,00:17:40.000,295,11012743,12685,0,1666397859,13146.778231919998,42.508297770000354,53601.472266000004 2022-10-22,00:17:41.000,295,11012738,12685,0,1666397860,13146.778231919998,42.51534689999971,53601.43034328 2022-10-22,00:17:42.000,295,11012743,12725,0,1666397861,13146.623296789992,42.52239602999907,53601.38143344 2022-10-22,00:17:43.000,295,11012763,12685,0,1666397862,13146.650242030002,42.52239602999907,53601.38842056 2022-10-22,00:17:44.000,295,11012743,12685,0,1666397863,13146.609824170002,42.52944515999843,53601.374446320006 2022-10-22,00:17:45.000,295,11012710,12885,0,1666397864,13146.596351549997,42.53649428999779,53601.33951072 2022-10-22,00:17:46.000,295,11012765,12645,0,1666397865,13146.461625349992,42.53649428999779,53601.28361376 2022-10-22,00:17:47.000,295,11012757,12925,0,1666397866,13146.508779520002,42.557641680003144,53601.36047208 2022-10-22,00:17:48.000,295,11012713,12685,0,1666397867,13146.495306899997,42.52239602999907,53601.38842056 2022-10-22,00:17:49.000,295,11012738,12605,0,1666397868,13146.475097969997,42.52944515999843,53601.31854936001 2022-10-22,00:17:50.000,295,11012814,12765,0,1666397869,13146.414471179996,42.53649428999779,53601.34649784001 2022-10-22,00:17:51.000,295,11012787,12645,0,1666397870,13146.414471179996,42.550592550003785,53601.24169104 2022-10-22,00:17:52.000,295,11012702,12925,0,1666397871,13146.313426529996,42.57173994000186,53601.26963952 2022-10-22,00:17:53.000,295,11012761,12845,0,1666397872,13146.30669022,42.53649428999779,53601.27662664001 2022-10-22,00:17:54.000,295,11012757,12525,0,1666397873,13146.32689915,42.52944515999843,53601.33951072 2022-10-22,00:17:55.000,295,11012718,12805,0,1666397874,13146.313426529996,42.508297770000354,53601.31156224 2022-10-22,00:17:56.000,295,11012717,12725,0,1666397875,13146.24606343,42.501248640000995,53601.255665280005 2022-10-22,00:17:57.000,295,11012723,12805,0,1666397876,13146.18543664,42.48010125000292,53601.22771680001 2022-10-22,00:17:58.000,295,11012762,12805,0,1666397877,13146.14501878,42.4660029900042,53601.31854936001 2022-10-22,00:17:59.000,295,11012757,12805,0,1666397878,13146.16522771,42.4660029900042,53601.2626524 2022-10-22,00:18:00.000,295,11012733,12685,0,1666397879,13146.09786460999,42.48010125000292,53601.2626524 2022-10-22,00:18:01.000,295,11012713,12805,0,1666397880,13146.07765567999,42.444855599998846,53601.206755440006 2022-10-22,00:18:02.000,295,11012757,12845,0,1666397881,13146.010292579995,42.41665908000141,53601.206755440006 2022-10-22,00:18:03.000,295,11012729,12645,0,1666397882,13145.97661102999,42.41665908000141,53601.21374256 2022-10-22,00:18:04.000,295,11012713,12645,0,1666397883,13145.969874719995,42.42370821000077,53601.24169104 2022-10-22,00:18:05.000,295,11012779,12725,0,1666397884,13145.94292948,42.38846256000397,53601.22771680001 2022-10-22,00:18:06.000,295,11012728,12685,0,1666397885,13145.93619316999,42.41665908000141,53601.28361376 2022-10-22,00:18:07.000,295,11012724,12605,0,1666397886,13145.841884829999,42.38141343000461,53601.15085848001 2022-10-22,00:18:08.000,295,11012717,12645,0,1666397887,13145.761049109999,42.36731516999862,53601.16483272 2022-10-22,00:18:09.000,295,11012728,12765,0,1666397888,13145.767785419994,42.37436429999798,53601.1927812 2022-10-22,00:18:10.000,295,11012733,12885,0,1666397889,13145.767785419994,42.317971260003105,53601.19976832001 2022-10-22,00:18:11.000,295,11012732,12805,0,1666397890,13145.720631249998,42.3532169099999,53601.157845600006 2022-10-22,00:18:12.000,295,11012748,12685,0,1666397891,13145.680213389998,42.33911865000118,53601.14387136 2022-10-22,00:18:13.000,295,11012727,12565,0,1666397892,13145.700422319998,42.325020390002464,53601.14387136 2022-10-22,00:18:14.000,295,11012701,12685,0,1666397893,13145.673477079989,42.34616778000054,53601.157845600006 2022-10-22,00:18:15.000,295,11012759,12605,0,1666397894,13145.633059219988,42.33206952000182,53601.12291 2022-10-22,00:18:16.000,295,11012751,12645,0,1666397895,13145.572432429988,42.282725609999034,53601.087974400005 2022-10-22,00:18:17.000,295,11012746,12565,0,1666397896,13145.518541949998,42.268627350000315,53601.04605168 2022-10-22,00:18:18.000,295,11012775,12645,0,1666397897,13145.565696119993,42.261578220000956,53601.12989712001 2022-10-22,00:18:19.000,295,11012760,12885,0,1666397898,13145.538750879998,42.268627350000315,53601.10893576001 2022-10-22,00:18:20.000,295,11012715,12445,0,1666397899,13145.505069329993,42.268627350000315,53601.09496152 2022-10-22,00:18:21.000,295,11012759,12925,0,1666397900,13145.505069329993,42.23338170000352,53601.10194864 2022-10-22,00:18:22.000,295,11012729,12725,0,1666397901,13145.484860399993,42.212234309998166,53601.02509032 2022-10-22,00:18:23.000,295,11012786,12605,0,1666397902,13145.478124089997,42.2192834400048,53601.03207744001 2022-10-22,00:18:24.000,295,11012721,12725,0,1666397903,13145.457915159997,42.212234309998166,53601.04605168 2022-10-22,00:18:25.000,295,11012712,12645,0,1666397904,13145.424233609992,42.261578220000956,53600.98316760001 2022-10-22,00:18:26.000,295,11012759,12765,0,1666397905,13145.390552060002,42.2545290900016,53601.00412896 2022-10-22,00:18:27.000,295,11012758,12805,0,1666397906,13145.410760990002,42.2545290900016,53601.02509032 2022-10-22,00:18:28.000,295,11012699,12805,0,1666397907,13145.424233609992,42.18403779000073,53601.01111608001 2022-10-22,00:18:29.000,295,11012730,12685,0,1666397908,13145.430969920002,42.19813604999945,53601.06002592001 2022-10-22,00:18:30.000,295,11012718,12645,0,1666397909,13145.397288369997,42.18403779000073,53601.06002592001 2022-10-22,00:18:31.000,295,11012747,12525,0,1666397910,13145.316452649997,42.17698866000137,53600.99714184 2022-10-22,00:18:32.000,295,11012760,12605,0,1666397911,13145.215407999996,42.13469387999794,53600.95521912 2022-10-22,00:18:33.000,295,11012744,12685,0,1666397912,13145.289507410002,42.11354648999986,53600.920283520005 2022-10-22,00:18:34.000,295,11012750,12965,0,1666397913,13145.336661579997,42.12059561999922,53600.95521912 2022-10-22,00:18:35.000,295,11012730,12725,0,1666397914,13145.316452649997,42.07125171000371,53600.99714184 2022-10-22,00:18:36.000,295,11012751,12605,0,1666397915,13145.276034789997,42.02190780000092,53600.990154720006 2022-10-22,00:18:37.000,295,11012714,12605,0,1666397916,13145.269298480001,41.97961302000476,53600.95521912 2022-10-22,00:18:38.000,295,11012775,12605,0,1666397917,13145.249089550001,41.923219980002614,53601.018103200004 2022-10-22,00:18:39.000,295,11012754,12565,0,1666397918,13145.201935379991,41.916170850003255,53600.969193360004 2022-10-22,00:18:40.000,295,11012748,12685,0,1666397919,13145.174990139996,41.866826940000465,53600.969193360004 2022-10-22,00:18:41.000,295,11012756,12765,0,1666397920,13145.154781209996,41.84567955000239,53600.97618048 2022-10-22,00:18:42.000,295,11012751,12725,0,1666397921,13145.12783597,41.817483029997675,53600.89932216 2022-10-22,00:18:43.000,295,11012730,12605,0,1666397922,13145.12783597,41.7610899900028,53600.92727064 2022-10-22,00:18:44.000,295,11012709,12605,0,1666397923,13145.168253830001,41.72584433999873,53601.06002592001 2022-10-22,00:18:45.000,295,11012731,12845,0,1666397924,13145.161517519991,41.69764782000129,53600.97618048 2022-10-22,00:18:46.000,295,11012758,12805,0,1666397925,13145.073945489996,41.6624021700045,53600.94124488001 2022-10-22,00:18:47.000,295,11012713,12605,0,1666397926,13145.10762704,41.6624021700045,53600.94124488001 2022-10-22,00:18:48.000,295,11012763,12725,0,1666397927,13145.100890729991,41.6624021700045,53600.94124488001 2022-10-22,00:18:49.000,295,11012742,12685,0,1666397928,13145.174990139996,41.6624021700045,53600.969193360004 2022-10-22,00:18:50.000,295,11012731,12845,0,1666397929,13145.201935379991,41.634205649999785,53600.96220624001 2022-10-22,00:18:51.000,295,11012743,12645,0,1666397930,13145.154781209996,41.676500430003216,53600.948232 2022-10-22,00:18:52.000,295,11012688,12525,0,1666397931,13145.215407999996,41.683549560002575,53600.969193360004 2022-10-22,00:18:53.000,295,11012748,12725,0,1666397932,13145.242353239992,41.69764782000129,53601.00412896 2022-10-22,00:18:54.000,295,11012762,12805,0,1666397933,13145.269298480001,41.70469695000065,53601.00412896 2022-10-22,00:18:55.000,295,11012762,12485,0,1666397934,13145.289507410002,41.73289346999809,53601.01111608001 2022-10-22,00:18:56.000,295,11012715,12605,0,1666397935,13145.316452649997,41.7610899900028,53601.01111608001 2022-10-22,00:18:57.000,295,11012764,12765,0,1666397936,13145.323188959992,41.75404086000344,53600.94124488001 2022-10-22,00:18:58.000,295,11012756,12965,0,1666397937,13145.323188959992,41.76813912000216,53600.98316760001 2022-10-22,00:18:59.000,295,11012743,12605,0,1666397938,13145.404024679992,41.7963356399996,53601.0530388 2022-10-22,00:19:00.000,295,11012707,12605,0,1666397939,13145.410760990002,41.78223738000088,53601.039064560005 2022-10-22,00:19:01.000,295,11012753,12605,0,1666397940,13145.410760990002,41.80338476999896,53601.03207744001 2022-10-22,00:19:02.000,295,11012774,12445,0,1666397941,13145.370343130002,41.82453216000431,53600.97618048 2022-10-22,00:19:03.000,295,11012735,12765,0,1666397942,13145.350134200002,41.866826940000465,53600.97618048 2022-10-22,00:19:04.000,295,11012727,12725,0,1666397943,13145.356870509997,41.88092519999918,53601.01111608001 2022-10-22,00:19:05.000,295,11012727,12685,0,1666397944,13145.370343130002,41.873876069999824,53601.02509032 2022-10-22,00:19:06.000,295,11012742,12925,0,1666397945,13145.336661579997,41.88092519999918,53600.99714184 2022-10-22,00:19:07.000,295,11012751,12645,0,1666397946,13145.255825859997,41.923219980002614,53601.018103200004 2022-10-22,00:19:08.000,295,11012752,12965,0,1666397947,13145.201935379991,41.93026911000197,53600.99714184 2022-10-22,00:19:09.000,295,11012725,12645,0,1666397948,13145.222144309992,41.93026911000197,53601.01111608001 2022-10-22,00:19:10.000,295,11012699,12405,0,1666397949,13145.235616929996,41.923219980002614,53601.0530388 2022-10-22,00:19:11.000,295,11012756,12405,0,1666397950,13145.148044900001,41.93731824000133,53601.00412896 2022-10-22,00:19:12.000,295,11012721,12725,0,1666397951,13145.10762704,41.97961302000476,53600.969193360004 2022-10-22,00:19:13.000,295,11012709,12725,0,1666397952,13145.04026393999,42.00076041000284,53600.96220624001 2022-10-22,00:19:14.000,295,11012764,12925,0,1666397953,13145.02005500999,41.94436737000069,53600.95521912 2022-10-22,00:19:15.000,295,11012726,12645,0,1666397954,13145.013318699996,41.95846562999941,53601.00412896 2022-10-22,00:19:16.000,295,11012752,12565,0,1666397955,13145.053736559996,41.95141650000005,53601.01111608001 2022-10-22,00:19:17.000,295,11012758,12685,0,1666397956,13144.99984607999,41.93731824000133,53600.99714184 2022-10-22,00:19:18.000,295,11012748,12645,0,1666397957,13144.972900839995,41.95846562999941,53600.990154720006 2022-10-22,00:19:19.000,295,11012712,12645,0,1666397958,13144.932482979995,41.93026911000197,53600.85739944 2022-10-22,00:19:20.000,295,11012692,12925,0,1666397959,13144.91901035999,41.902072590004536,53600.95521912 2022-10-22,00:19:21.000,295,11012739,12765,0,1666397960,13144.90553774,41.93026911000197,53600.8783608 2022-10-22,00:19:22.000,295,11012694,12885,0,1666397961,13144.83817463999,41.93731824000133,53600.920283520005 2022-10-22,00:19:23.000,295,11012716,12445,0,1666397962,13144.892065119995,41.94436737000069,53600.93425776 2022-10-22,00:19:24.000,295,11012763,12605,0,1666397963,13144.87859249999,41.923219980002614,53600.89233504001 2022-10-22,00:19:25.000,295,11012766,13045,0,1666397964,13144.87859249999,41.95846562999941,53600.969193360004 2022-10-22,00:19:26.000,295,11012794,12565,0,1666397965,13144.84491095,41.97256388999813,53600.920283520005 2022-10-22,00:19:27.000,295,11012796,12965,0,1666397966,13144.791020469995,41.95141650000005,53600.82945096 2022-10-22,00:19:28.000,295,11012717,12485,0,1666397967,13144.80449309,41.94436737000069,53600.850412320004 2022-10-22,00:19:29.000,295,11012736,12685,0,1666397968,13144.88532881,41.923219980002614,53600.89932216 2022-10-22,00:19:30.000,295,11012722,12765,0,1666397969,13144.892065119995,41.916170850003255,53600.85739944 2022-10-22,00:19:31.000,295,11012712,12605,0,1666397970,13144.87859249999,41.93026911000197,53600.91329640001 2022-10-22,00:19:32.000,295,11012749,12725,0,1666397971,13144.85838356999,41.97256388999813,53600.90630928 2022-10-22,00:19:33.000,295,11012747,12685,0,1666397972,13144.770811539995,41.96551475999877,53600.79451536001 2022-10-22,00:19:34.000,295,11012738,12765,0,1666397973,13144.851647259995,41.97961302000476,53600.822463840006 2022-10-22,00:19:35.000,295,11012730,12605,0,1666397974,13144.851647259995,41.98666215000412,53600.85739944 2022-10-22,00:19:36.000,295,11012737,12765,0,1666397975,13144.83817463999,41.95846562999941,53600.82945096 2022-10-22,00:19:37.000,295,11012720,12845,0,1666397976,13144.892065119995,41.93026911000197,53600.850412320004 2022-10-22,00:19:38.000,295,11012775,12885,0,1666397977,13144.88532881,41.94436737000069,53600.822463840006 2022-10-22,00:19:39.000,295,11012744,12965,0,1666397978,13144.84491095,41.923219980002614,53600.78054112 2022-10-22,00:19:40.000,295,11012718,12565,0,1666397979,13144.851647259995,41.96551475999877,53600.75957976 2022-10-22,00:19:41.000,295,11012737,12525,0,1666397980,13144.892065119995,41.94436737000069,53600.801502480004 2022-10-22,00:19:42.000,295,11012742,12685,0,1666397981,13144.83817463999,41.94436737000069,53600.71765704 2022-10-22,00:19:43.000,295,11012709,12685,0,1666397982,13144.85838356999,41.95141650000005,53600.72464416001 2022-10-22,00:19:44.000,295,11012754,12645,0,1666397983,13144.93921928999,41.96551475999877,53600.76656688 2022-10-22,00:19:45.000,295,11012756,12845,0,1666397984,13144.89880142999,41.94436737000069,53600.78752824 2022-10-22,00:19:46.000,295,11012742,12765,0,1666397985,13144.851647259995,41.95846562999941,53600.7386184 2022-10-22,00:19:47.000,295,11012724,12605,0,1666397986,13144.88532881,41.95846562999941,53600.801502480004 2022-10-22,00:19:48.000,295,11012733,13085,0,1666397987,13144.92574667,41.94436737000069,53600.78752824 2022-10-22,00:19:49.000,295,11012755,12965,0,1666397988,13144.892065119995,41.94436737000069,53600.79451536001 2022-10-22,00:19:50.000,295,11012696,12765,0,1666397989,13144.871856189995,41.97961302000476,53600.74560552001 2022-10-22,00:19:51.000,295,11012750,12685,0,1666397990,13144.851647259995,41.98666215000412,53600.7386184 2022-10-22,00:19:52.000,295,11012743,12605,0,1666397991,13144.831438329995,41.97256388999813,53600.703682800005 2022-10-22,00:19:53.000,295,11012771,12925,0,1666397992,13144.85838356999,41.96551475999877,53600.73163128 2022-10-22,00:19:54.000,295,11012735,12965,0,1666397993,13144.85838356999,41.97256388999813,53600.79451536001 2022-10-22,00:19:55.000,295,11012694,12605,0,1666397994,13144.78428416,41.99371128000348,53600.78752824 2022-10-22,00:19:56.000,295,11012747,12645,0,1666397995,13144.82470202,41.97961302000476,53600.73163128 2022-10-22,00:19:57.000,295,11012716,12845,0,1666397996,13144.851647259995,41.99371128000348,53600.73163128 2022-10-22,00:19:58.000,295,11012723,12605,0,1666397997,13144.831438329995,42.01485867000156,53600.69669568001 2022-10-22,00:19:59.000,295,11012763,12565,0,1666397998,13144.811229399995,42.050104319998354,53600.682721440004 2022-10-22,00:20:00.000,295,11012727,12805,0,1666397999,13144.82470202,42.043055189998995,53600.69669568001 2022-10-22,00:20:01.000,295,11012778,12805,0,1666398000,13144.811229399995,42.06420258000435,53600.64079872 2022-10-22,00:20:02.000,295,11012720,12565,0,1666398001,13144.791020469995,42.12764474999858,53600.62682448001 2022-10-22,00:20:03.000,295,11012738,12805,0,1666398002,13144.79775677999,42.11354648999986,53600.71066992 2022-10-22,00:20:04.000,295,11012727,12685,0,1666398003,13144.84491095,42.13469387999794,53600.73163128 2022-10-22,00:20:05.000,295,11012731,12805,0,1666398004,13144.81796570999,42.16289040000265,53600.633811600004 2022-10-22,00:20:06.000,295,11012730,12605,0,1666398005,13144.80449309,42.212234309998166,53600.66176008 2022-10-22,00:20:07.000,295,11012726,12845,0,1666398006,13144.7438663,42.24043083000288,53600.60586312001 2022-10-22,00:20:08.000,295,11012706,12965,0,1666398007,13144.7438663,42.22633257000416,53600.633811600004 2022-10-22,00:20:09.000,295,11012759,12565,0,1666398008,13144.791020469995,42.2545290900016,53600.64778584001 2022-10-22,00:20:10.000,295,11012733,12485,0,1666398009,13144.770811539995,42.30387300000439,53600.61285024 2022-10-22,00:20:11.000,295,11012729,12805,0,1666398010,13144.770811539995,42.3532169099999,53600.62682448001 2022-10-22,00:20:12.000,295,11012744,12565,0,1666398011,13144.75733891999,42.36731516999862,53600.57791464001 2022-10-22,00:20:13.000,295,11012723,12525,0,1666398012,13144.77754784999,42.36026603999926,53600.654772960006 2022-10-22,00:20:14.000,295,11012724,12845,0,1666398013,13144.80449309,42.40960995000205,53600.633811600004 2022-10-22,00:20:15.000,295,11012722,12605,0,1666398014,13144.73712998999,42.41665908000141,53600.57791464001 2022-10-22,00:20:16.000,295,11012729,12525,0,1666398015,13144.68323951,42.45895386000484,53600.487082080006 2022-10-22,00:20:17.000,295,11012739,12565,0,1666398016,13144.65629426999,42.4660029900042,53600.50804344001 2022-10-22,00:20:18.000,295,11012702,12725,0,1666398017,13144.689975819994,42.42370821000077,53600.487082080006 2022-10-22,00:20:19.000,295,11012769,12765,0,1666398018,13144.629349029994,42.48010125000292,53600.50804344001 2022-10-22,00:20:20.000,295,11012757,12645,0,1666398019,13144.61587640999,42.52239602999907,53600.43817224001 2022-10-22,00:20:21.000,295,11012714,12845,0,1666398020,13144.67650319999,42.501248640000995,53600.52900480001 2022-10-22,00:20:22.000,295,11012706,12605,0,1666398021,13144.629349029994,42.543543420004426,53600.48009496001 2022-10-22,00:20:23.000,295,11012720,12845,0,1666398022,13144.602403789999,42.52944515999843,53600.43817224001 2022-10-22,00:20:24.000,295,11012701,12685,0,1666398023,13144.555249619989,42.543543420004426,53600.38926240001 2022-10-22,00:20:25.000,295,11012708,12605,0,1666398024,13144.561985929999,42.52944515999843,53600.43118512 2022-10-22,00:20:26.000,295,11012743,12605,0,1666398025,13144.561985929999,42.57878907000122,53600.41022376001 2022-10-22,00:20:27.000,295,11012716,12645,0,1666398026,13144.528304379994,42.5999364599993,53600.34035256001 2022-10-22,00:20:28.000,295,11012780,12805,0,1666398027,13144.508095449994,42.58583820000058,53600.368301040005 2022-10-22,00:20:29.000,295,11012746,12845,0,1666398028,13144.548513309994,42.5999364599993,53600.417210880005 2022-10-22,00:20:30.000,295,11012727,12725,0,1666398029,13144.487886519993,42.62108385000465,53600.40323664 2022-10-22,00:20:31.000,295,11012717,12725,0,1666398030,13144.433996039988,42.62813298000401,53600.30541696 2022-10-22,00:20:32.000,295,11012712,12685,0,1666398031,13144.420523419998,42.64928037000209,53600.347339680004 2022-10-22,00:20:33.000,295,11012741,12765,0,1666398032,13144.454204969988,42.5999364599993,53600.347339680004 2022-10-22,00:20:34.000,295,11012766,12605,0,1666398033,13144.339687699998,42.62108385000465,53600.27746848 2022-10-22,00:20:35.000,295,11012739,12605,0,1666398034,13144.306006149993,42.65632950000145,53600.2145844 2022-10-22,00:20:36.000,295,11012707,12565,0,1666398035,13144.366632939993,42.64928037000209,53600.298429840004 2022-10-22,00:20:37.000,295,11012729,12685,0,1666398036,13144.373369249988,42.670427760000166,53600.298429840004 2022-10-22,00:20:38.000,295,11012711,12645,0,1666398037,13144.400314489998,42.670427760000166,53600.2844556 2022-10-22,00:20:39.000,295,11012768,12565,0,1666398038,13144.366632939993,42.677476889999525,53600.347339680004 2022-10-22,00:20:40.000,295,11012724,12645,0,1666398039,13144.332951390003,42.684526019998884,53600.29144272001 2022-10-22,00:20:41.000,295,11012772,12765,0,1666398040,13144.312742460002,42.69157514999824,53600.29144272001 2022-10-22,00:20:42.000,295,11012782,12605,0,1666398041,13144.258851979997,42.69862428000488,53600.249520000005 2022-10-22,00:20:43.000,295,11012714,12605,0,1666398042,13144.306006149993,42.670427760000166,53600.249520000005 2022-10-22,00:20:44.000,295,11012699,12725,0,1666398043,13144.353160320003,42.70567341000424,53600.29144272001 2022-10-22,00:20:45.000,295,11012749,12685,0,1666398044,13144.312742460002,42.75501731999975,53600.263494239996 2022-10-22,00:20:46.000,295,11012730,12605,0,1666398045,13144.279060909997,42.74796819000039,53600.25650712 2022-10-22,00:20:47.000,295,11012729,12765,0,1666398046,13144.258851979997,42.70567341000424,53600.18663592 2022-10-22,00:20:48.000,295,11012722,12645,0,1666398047,13144.198225189997,42.74796819000039,53600.2145844 2022-10-22,00:20:49.000,295,11012753,12645,0,1666398048,13144.279060909997,42.7127225400036,53600.23554576 2022-10-22,00:20:50.000,295,11012752,12805,0,1666398049,13144.238643049997,42.75501731999975,53600.20759728 2022-10-22,00:20:51.000,295,11012763,12605,0,1666398050,13144.265588289993,42.74796819000039,53600.1796488 2022-10-22,00:20:52.000,295,11012762,12725,0,1666398051,13144.285797219993,42.77616470999783,53600.19362304001 2022-10-22,00:20:53.000,295,11012716,12605,0,1666398052,13144.346424009993,42.74796819000039,53600.2145844 2022-10-22,00:20:54.000,295,11012714,12565,0,1666398053,13144.292533530002,42.76911557999847,53600.1796488 2022-10-22,00:20:55.000,295,11012753,12805,0,1666398054,13144.292533530002,42.75501731999975,53600.18663592 2022-10-22,00:20:56.000,295,11012743,12605,0,1666398055,13144.252115670002,42.77616470999783,53600.151700320006 2022-10-22,00:20:57.000,295,11012730,12605,0,1666398056,13144.279060909997,42.75501731999975,53600.12375184001 2022-10-22,00:20:58.000,295,11012749,12725,0,1666398057,13144.306006149993,42.80436123000254,53600.15868744 2022-10-22,00:20:59.000,295,11012744,12765,0,1666398058,13144.312742460002,42.76911557999847,53600.200610160005 2022-10-22,00:21:00.000,295,11012740,12765,0,1666398059,13144.366632939993,42.77616470999783,53600.2844556 2022-10-22,00:21:01.000,295,11012727,12805,0,1666398060,13144.373369249988,42.76911557999847,53600.22157152001 2022-10-22,00:21:02.000,295,11012740,12725,0,1666398061,13144.312742460002,42.79731210000318,53600.16567456 2022-10-22,00:21:03.000,295,11012690,12765,0,1666398062,13144.346424009993,42.81845949000126,53600.12375184001 2022-10-22,00:21:04.000,295,11012701,12885,0,1666398063,13144.332951390003,42.82550862000062,53600.15868744 2022-10-22,00:21:05.000,295,11012709,12605,0,1666398064,13144.380105559998,42.82550862000062,53600.1796488 2022-10-22,00:21:06.000,295,11012723,12725,0,1666398065,13144.339687699998,42.83255774999998,53600.200610160005 2022-10-22,00:21:07.000,295,11012741,12805,0,1666398066,13144.407050799993,42.81845949000126,53600.249520000005 2022-10-22,00:21:08.000,295,11012741,12645,0,1666398067,13144.380105559998,42.8114103600019,53600.27048136001 2022-10-22,00:21:09.000,295,11012777,12445,0,1666398068,13144.427259729993,42.83255774999998,53600.23554576 2022-10-22,00:21:10.000,295,11012756,13005,0,1666398069,13144.400314489998,42.86075427000469,53600.23554576 2022-10-22,00:21:11.000,295,11012707,12765,0,1666398070,13144.400314489998,42.83255774999998,53600.20759728 2022-10-22,00:21:12.000,295,11012732,12965,0,1666398071,13144.332951390003,42.83960687999934,53600.16567456 2022-10-22,00:21:13.000,295,11012746,12685,0,1666398072,13144.339687699998,42.87485253000341,53600.14471320001 2022-10-22,00:21:14.000,295,11012751,12645,0,1666398073,13144.393578179988,42.88190166000277,53600.2145844 2022-10-22,00:21:15.000,295,11012688,12645,0,1666398074,13144.413787109988,42.87485253000341,53600.249520000005 2022-10-22,00:21:16.000,295,11012715,12925,0,1666398075,13144.433996039988,42.910098180000205,53600.2844556 2022-10-22,00:21:17.000,295,11012751,12645,0,1666398076,13144.454204969988,42.86075427000469,53600.31240408001 2022-10-22,00:21:18.000,295,11012734,12845,0,1666398077,13144.353160320003,42.917147309999564,53600.200610160005 2022-10-22,00:21:19.000,295,11012708,12885,0,1666398078,13144.413787109988,42.917147309999564,53600.22157152001 2022-10-22,00:21:20.000,295,11012752,12565,0,1666398079,13144.400314489998,42.93829470000492,53600.23554576 2022-10-22,00:21:21.000,295,11012769,12845,0,1666398080,13144.413787109988,42.93124556999828,53600.200610160005 2022-10-22,00:21:22.000,295,11012706,12565,0,1666398081,13144.353160320003,42.966491220002354,53600.151700320006 2022-10-22,00:21:23.000,295,11012714,12725,0,1666398082,13144.433996039988,42.97354035000171,53600.14471320001 2022-10-22,00:21:24.000,295,11012714,12445,0,1666398083,13144.433996039988,42.966491220002354,53600.151700320006 2022-10-22,00:21:25.000,295,11012757,12765,0,1666398084,13144.454204969988,42.97354035000171,53600.20759728 2022-10-22,00:21:26.000,295,11012774,12845,0,1666398085,13144.454204969988,42.98763861000043,53600.23554576 2022-10-22,00:21:27.000,295,11012732,12565,0,1666398086,13144.460941279998,42.98763861000043,53600.23554576 2022-10-22,00:21:28.000,295,11012760,12725,0,1666398087,13144.346424009993,43.00173686999915,53600.13772608 2022-10-22,00:21:29.000,295,11012764,12805,0,1666398088,13144.346424009993,43.01583512999787,53600.18663592 2022-10-22,00:21:30.000,295,11012710,12685,0,1666398089,13144.400314489998,43.01583512999787,53600.20759728 2022-10-22,00:21:31.000,295,11012755,12485,0,1666398090,13144.413787109988,43.01583512999787,53600.15868744 2022-10-22,00:21:32.000,295,11012686,12805,0,1666398091,13144.413787109988,43.03698252000322,53600.17266168001 2022-10-22,00:21:33.000,295,11012699,12565,0,1666398092,13144.454204969988,43.05108078000194,53600.23554576 2022-10-22,00:21:34.000,295,11012760,12765,0,1666398093,13144.366632939993,43.0228842600045,53600.249520000005 2022-10-22,00:21:35.000,295,11012750,12605,0,1666398094,13144.400314489998,43.06517904000066,53600.24253288001 2022-10-22,00:21:36.000,295,11012721,12845,0,1666398095,13144.312742460002,43.06517904000066,53600.130738960004 2022-10-22,00:21:37.000,295,11012738,12645,0,1666398096,13144.413787109988,43.04403165000258,53600.1796488 2022-10-22,00:21:38.000,295,11012724,12845,0,1666398097,13144.386841869993,43.0228842600045,53600.20759728 2022-10-22,00:21:39.000,295,11012752,12845,0,1666398098,13144.400314489998,43.0228842600045,53600.27746848 2022-10-22,00:21:40.000,295,11012735,12565,0,1666398099,13144.433996039988,43.0228842600045,53600.24253288001 2022-10-22,00:21:41.000,295,11012738,12605,0,1666398100,13144.427259729993,43.04403165000258,53600.263494239996 2022-10-22,00:21:42.000,295,11012727,12565,0,1666398101,13144.326215079993,43.04403165000258,53600.20759728 2022-10-22,00:21:43.000,295,11012724,12645,0,1666398102,13144.366632939993,43.0581299100013,53600.20759728 2022-10-22,00:21:44.000,295,11012766,12725,0,1666398103,13144.292533530002,43.05108078000194,53600.19362304001 2022-10-22,00:21:45.000,295,11012715,12805,0,1666398104,13144.332951390003,43.0581299100013,53600.249520000005 2022-10-22,00:21:46.000,295,11012741,12645,0,1666398105,13144.245379359993,43.093375559998094,53600.19362304001 2022-10-22,00:21:47.000,295,11012762,12685,0,1666398106,13144.299269839998,43.086326429998735,53600.2145844 2022-10-22,00:21:48.000,295,11012752,12845,0,1666398107,13144.326215079993,43.0581299100013,53600.30541696 2022-10-22,00:21:49.000,295,11012722,12485,0,1666398108,13144.339687699998,43.086326429998735,53600.27746848 2022-10-22,00:21:50.000,295,11012709,12605,0,1666398109,13144.285797219993,43.079277299999376,53600.249520000005 2022-10-22,00:21:51.000,295,11012757,12805,0,1666398110,13144.238643049997,43.10042469000473,53600.23554576 2022-10-22,00:21:52.000,295,11012762,12765,0,1666398111,13144.171279950002,43.0581299100013,53600.2145844 2022-10-22,00:21:53.000,295,11012737,12565,0,1666398112,13144.157807329997,43.086326429998735,53600.19362304001 2022-10-22,00:21:54.000,295,11012749,12525,0,1666398113,13144.157807329997,43.086326429998735,53600.20759728 2022-10-22,00:21:55.000,295,11012764,12805,0,1666398114,13144.164543639992,43.079277299999376,53600.22855864 2022-10-22,00:21:56.000,295,11012753,12765,0,1666398115,13144.097180539997,43.07222817000002,53600.24253288001 2022-10-22,00:21:57.000,295,11012774,12845,0,1666398116,13144.103916849992,43.10747382000409,53600.22855864 2022-10-22,00:21:58.000,295,11012739,12685,0,1666398117,13144.117389469997,43.079277299999376,53600.25650712 2022-10-22,00:21:59.000,295,11012726,12445,0,1666398118,13144.043290059992,43.11452295000345,53600.18663592 2022-10-22,00:22:00.000,295,11012709,12765,0,1666398119,13144.029817440001,43.093375559998094,53600.15868744 2022-10-22,00:22:01.000,295,11012763,12605,0,1666398120,13144.036553749997,43.079277299999376,53600.23554576 2022-10-22,00:22:02.000,295,11012771,12965,0,1666398121,13144.016344819996,43.093375559998094,53600.130738960004 2022-10-22,00:22:03.000,295,11012732,12445,0,1666398122,13143.996135889996,43.086326429998735,53600.1796488 2022-10-22,00:22:04.000,295,11012757,12925,0,1666398123,13144.070235300002,43.086326429998735,53600.25650712 2022-10-22,00:22:05.000,295,11012698,12965,0,1666398124,13144.002872199992,43.11452295000345,53600.20759728 2022-10-22,00:22:06.000,295,11012763,12725,0,1666398125,13144.016344819996,43.10747382000409,53600.25650712 2022-10-22,00:22:07.000,295,11012740,12685,0,1666398126,13143.982663269991,43.135670340001525,53600.1796488 2022-10-22,00:22:08.000,295,11012761,12805,0,1666398127,13143.982663269991,43.12157208000281,53600.16567456 2022-10-22,00:22:09.000,295,11012739,12605,0,1666398128,13143.982663269991,43.10747382000409,53600.22157152001 2022-10-22,00:22:10.000,295,11012751,12485,0,1666398129,13143.982663269991,43.128621210002166,53600.200610160005 2022-10-22,00:22:11.000,295,11012735,12485,0,1666398130,13143.975926959996,43.12157208000281,53600.18663592 2022-10-22,00:22:12.000,295,11012735,12645,0,1666398131,13143.975926959996,43.128621210002166,53600.20759728 2022-10-22,00:22:13.000,295,11012731,12765,0,1666398132,13144.023081129992,43.128621210002166,53600.19362304001 2022-10-22,00:22:14.000,295,11012722,12605,0,1666398133,13144.002872199992,43.093375559998094,53600.249520000005 2022-10-22,00:22:15.000,295,11012736,12525,0,1666398134,13143.969190650001,43.10747382000409,53600.19362304001 2022-10-22,00:22:16.000,295,11012743,12645,0,1666398135,13143.975926959996,43.093375559998094,53600.17266168001 2022-10-22,00:22:17.000,295,11012718,12925,0,1666398136,13143.915300169996,43.093375559998094,53600.14471320001 2022-10-22,00:22:18.000,295,11012753,12965,0,1666398137,13143.989399580001,43.10747382000409,53600.200610160005 2022-10-22,00:22:19.000,295,11012748,12685,0,1666398138,13144.002872199992,43.07222817000002,53600.22157152001 2022-10-22,00:22:20.000,295,11012779,12685,0,1666398139,13144.002872199992,43.10042469000473,53600.19362304001 2022-10-22,00:22:21.000,295,11012686,12725,0,1666398140,13143.975926959996,43.093375559998094,53600.200610160005 2022-10-22,00:22:22.000,295,11012747,12605,0,1666398141,13143.935509099996,43.10042469000473,53600.14471320001 2022-10-22,00:22:23.000,295,11012735,12685,0,1666398142,13143.915300169996,43.14976860000024,53600.19362304001 2022-10-22,00:22:24.000,295,11012743,12885,0,1666398143,13143.928772790001,43.1568177299996,53600.19362304001 2022-10-22,00:22:25.000,295,11012756,12845,0,1666398144,13143.928772790001,43.11452295000345,53600.2145844 2022-10-22,00:22:26.000,295,11012744,12765,0,1666398145,13143.868146,43.142719470000884,53600.151700320006 2022-10-22,00:22:27.000,295,11012712,12805,0,1666398146,13143.881618619991,43.10747382000409,53600.19362304001 2022-10-22,00:22:28.000,295,11012721,12765,0,1666398147,13143.901827549991,43.0581299100013,53600.23554576 2022-10-22,00:22:29.000,295,11012730,12565,0,1666398148,13143.90856386,43.07222817000002,53600.20759728 2022-10-22,00:22:30.000,295,11012765,12605,0,1666398149,13143.88835493,43.086326429998735,53600.23554576 2022-10-22,00:22:31.000,295,11012689,12645,0,1666398150,13143.861409689991,43.07222817000002,53600.2145844 2022-10-22,00:22:32.000,295,11012708,12605,0,1666398151,13143.861409689991,43.086326429998735,53600.1796488 2022-10-22,00:22:33.000,295,11012705,12645,0,1666398152,13143.834464449996,43.10042469000473,53600.19362304001 2022-10-22,00:22:34.000,295,11012707,12685,0,1666398153,13143.861409689991,43.10042469000473,53600.2145844 2022-10-22,00:22:35.000,295,11012741,12885,0,1666398154,13143.901827549991,43.086326429998735,53600.263494239996 2022-10-22,00:22:36.000,295,11012765,12885,0,1666398155,13143.84120075999,43.04403165000258,53600.18663592 2022-10-22,00:22:37.000,295,11012769,12445,0,1666398156,13143.733419799995,43.079277299999376,53600.1097776 2022-10-22,00:22:38.000,295,11012708,12725,0,1666398157,13143.74015610999,43.086326429998735,53600.15868744 2022-10-22,00:22:39.000,295,11012707,12605,0,1666398158,13143.80751921,43.0581299100013,53600.2145844 2022-10-22,00:22:40.000,295,11012766,12645,0,1666398159,13143.76036503999,43.05108078000194,53600.22157152001 2022-10-22,00:22:41.000,295,11012756,12365,0,1666398160,13143.76036503999,43.079277299999376,53600.1796488 2022-10-22,00:22:42.000,295,11012737,12805,0,1666398161,13143.672793009995,43.05108078000194,53600.130738960004 2022-10-22,00:22:43.000,295,11012715,12925,0,1666398162,13143.672793009995,43.05108078000194,53600.15868744 2022-10-22,00:22:44.000,295,11012733,12605,0,1666398163,13143.76710135,43.02993339000386,53600.249520000005 2022-10-22,00:22:45.000,295,11012754,12645,0,1666398164,13143.74015610999,43.0228842600045,53600.23554576 2022-10-22,00:22:46.000,295,11012732,12565,0,1666398165,13143.65932038999,43.05108078000194,53600.14471320001 2022-10-22,00:22:47.000,295,11012736,12805,0,1666398166,13143.672793009995,43.0581299100013,53600.17266168001 2022-10-22,00:22:48.000,295,11012741,12565,0,1666398167,13143.62563884,43.03698252000322,53600.200610160005 2022-10-22,00:22:49.000,295,11012751,12805,0,1666398168,13143.65932038999,43.0228842600045,53600.18663592 2022-10-22,00:22:50.000,295,11012736,12805,0,1666398169,13143.612166219995,43.01583512999787,53600.15868744 2022-10-22,00:22:51.000,295,11012741,12765,0,1666398170,13143.60542991,43.0228842600045,53600.1097776 2022-10-22,00:22:52.000,295,11012736,12445,0,1666398171,13143.52459419,43.0228842600045,53600.13772608 2022-10-22,00:22:53.000,295,11012743,12805,0,1666398172,13143.58522098,42.98058948000107,53600.1097776 2022-10-22,00:22:54.000,295,11012750,12685,0,1666398173,13143.531330499995,42.98058948000107,53600.07484200001 2022-10-22,00:22:55.000,295,11012737,12805,0,1666398174,13143.53806680999,43.01583512999787,53600.1097776 2022-10-22,00:22:56.000,295,11012754,12805,0,1666398175,13143.490912639994,43.01583512999787,53600.11676472 2022-10-22,00:22:57.000,295,11012757,12525,0,1666398176,13143.511121569994,42.98763861000043,53600.0399064 2022-10-22,00:22:58.000,295,11012724,12845,0,1666398177,13143.53806680999,42.98763861000043,53600.13772608 2022-10-22,00:22:59.000,295,11012705,12605,0,1666398178,13143.52459419,42.952392960003635,53600.19362304001 2022-10-22,00:23:00.000,295,11012701,12925,0,1666398179,13143.591957289995,42.959442090002995,53600.13772608 2022-10-22,00:23:01.000,295,11012759,12805,0,1666398180,13143.58522098,42.966491220002354,53600.15868744 2022-10-22,00:23:02.000,295,11012734,12605,0,1666398181,13143.511121569994,42.959442090002995,53600.06785488 2022-10-22,00:23:03.000,295,11012771,12605,0,1666398182,13143.551539429995,42.959442090002995,53600.14471320001 2022-10-22,00:23:04.000,295,11012739,12765,0,1666398183,13143.591957289995,42.952392960003635,53600.130738960004 2022-10-22,00:23:05.000,295,11012733,12805,0,1666398184,13143.54480312,42.966491220002354,53600.16567456 2022-10-22,00:23:06.000,295,11012761,12805,0,1666398185,13143.54480312,43.00173686999915,53600.10279048001 2022-10-22,00:23:07.000,295,11012757,12645,0,1666398186,13143.52459419,42.98058948000107,53600.08881624 2022-10-22,00:23:08.000,295,11012747,12605,0,1666398187,13143.51785787999,42.959442090002995,53600.13772608 2022-10-22,00:23:09.000,295,11012741,12805,0,1666398188,13143.56501205,42.966491220002354,53600.18663592 2022-10-22,00:23:10.000,295,11012809,12525,0,1666398189,13143.58522098,42.92419643999892,53600.13772608 2022-10-22,00:23:11.000,295,11012732,12885,0,1666398190,13143.571748359995,42.945343830004276,53600.19362304001 2022-10-22,00:23:12.000,295,11012741,12805,0,1666398191,13143.53806680999,42.952392960003635,53600.06785488 2022-10-22,00:23:13.000,295,11012719,12565,0,1666398192,13143.591957289995,42.917147309999564,53600.14471320001 2022-10-22,00:23:14.000,295,11012773,12685,0,1666398193,13143.591957289995,42.88895079000213,53600.13772608 2022-10-22,00:23:15.000,295,11012716,12765,0,1666398194,13143.612166219995,42.87485253000341,53600.1097776 2022-10-22,00:23:16.000,295,11012750,12605,0,1666398195,13143.693001939995,42.86075427000469,53600.151700320006 2022-10-22,00:23:17.000,295,11012723,12765,0,1666398196,13143.713210869995,42.87485253000341,53600.16567456 2022-10-22,00:23:18.000,295,11012782,12445,0,1666398197,13143.672793009995,42.83255774999998,53600.12375184001 2022-10-22,00:23:19.000,295,11012794,12605,0,1666398198,13143.72668349,42.83960687999934,53600.16567456 2022-10-22,00:23:20.000,295,11012740,12725,0,1666398199,13143.773837659995,42.87485253000341,53600.1796488 2022-10-22,00:23:21.000,295,11012725,12725,0,1666398200,13143.78731028,42.846656009998696,53600.1796488 2022-10-22,00:23:22.000,295,11012772,12725,0,1666398201,13143.80078289999,42.87485253000341,53600.1097776 2022-10-22,00:23:23.000,295,11012738,12605,0,1666398202,13143.834464449996,42.846656009998696,53600.130738960004 2022-10-22,00:23:24.000,295,11012689,12685,0,1666398203,13143.922036479991,42.82550862000062,53600.15868744 2022-10-22,00:23:25.000,295,11012720,12525,0,1666398204,13143.982663269991,42.80436123000254,53600.1796488 2022-10-22,00:23:26.000,295,11012723,12805,0,1666398205,13143.955718029996,42.79026297000382,53600.14471320001 2022-10-22,00:23:27.000,295,11012745,12525,0,1666398206,13143.928772790001,42.846656009998696,53600.10279048001 2022-10-22,00:23:28.000,295,11012760,12845,0,1666398207,13143.989399580001,42.80436123000254,53600.12375184001 2022-10-22,00:23:29.000,295,11012735,12765,0,1666398208,13144.110653160002,42.81845949000126,53600.19362304001 2022-10-22,00:23:30.000,295,11012705,12805,0,1666398209,13144.097180539997,42.783213840004464,53600.2145844 2022-10-22,00:23:31.000,295,11012742,12405,0,1666398210,13144.117389469997,42.80436123000254,53600.22157152001 2022-10-22,00:23:32.000,295,11012736,12765,0,1666398211,13144.198225189997,42.81845949000126,53600.23554576 2022-10-22,00:23:33.000,295,11012751,12805,0,1666398212,13144.184752569992,42.83255774999998,53600.22855864 2022-10-22,00:23:34.000,295,11012764,12605,0,1666398213,13144.279060909997,42.81845949000126,53600.29144272001 2022-10-22,00:23:35.000,295,11012712,12965,0,1666398214,13144.285797219993,42.82550862000062,53600.249520000005 2022-10-22,00:23:36.000,295,11012756,12805,0,1666398215,13144.326215079993,42.80436123000254,53600.22855864 2022-10-22,00:23:37.000,295,11012725,12685,0,1666398216,13144.306006149993,42.81845949000126,53600.27746848 2022-10-22,00:23:38.000,295,11012745,12525,0,1666398217,13144.279060909997,42.83960687999934,53600.249520000005 2022-10-22,00:23:39.000,295,11012735,12765,0,1666398218,13144.373369249988,42.83255774999998,53600.298429840004 2022-10-22,00:23:40.000,295,11012732,12805,0,1666398219,13144.535040689989,42.83960687999934,53600.347339680004 2022-10-22,00:23:41.000,295,11012762,12445,0,1666398220,13144.501359139998,42.86780340000405,53600.368301040005 2022-10-22,00:23:42.000,295,11012738,12765,0,1666398221,13144.555249619989,42.83960687999934,53600.30541696 2022-10-22,00:23:43.000,295,11012744,12605,0,1666398222,13144.595667479989,42.87485253000341,53600.30541696 2022-10-22,00:23:44.000,295,11012765,12605,0,1666398223,13144.663030579999,42.895999920001486,53600.34035256001 2022-10-22,00:23:45.000,295,11012746,12765,0,1666398224,13144.68323951,42.903049050000845,53600.3543268 2022-10-22,00:23:46.000,295,11012787,12925,0,1666398225,13144.68323951,42.945343830004276,53600.2844556 2022-10-22,00:23:47.000,295,11012728,12845,0,1666398226,13144.77754784999,42.93829470000492,53600.39624952 2022-10-22,00:23:48.000,295,11012785,12685,0,1666398227,13144.892065119995,42.945343830004276,53600.47310784 2022-10-22,00:23:49.000,295,11012757,12725,0,1666398228,13144.932482979995,42.97354035000171,53600.44515936 2022-10-22,00:23:50.000,295,11012756,12845,0,1666398229,13144.97963714999,43.00173686999915,53600.48009496001 2022-10-22,00:23:51.000,295,11012754,12765,0,1666398230,13145.00658239,43.00878599999851,53600.487082080006 2022-10-22,00:23:52.000,295,11012736,12965,0,1666398231,13145.02005500999,43.01583512999787,53600.40323664 2022-10-22,00:23:53.000,295,11012761,12685,0,1666398232,13145.073945489996,43.0581299100013,53600.38926240001 2022-10-22,00:23:54.000,295,11012723,12885,0,1666398233,13145.195199069996,43.06517904000066,53600.47310784 2022-10-22,00:23:55.000,295,11012750,12565,0,1666398234,13145.276034789997,43.086326429998735,53600.45913360001 2022-10-22,00:23:56.000,295,11012760,12685,0,1666398235,13145.289507410002,43.11452295000345,53600.487082080006 2022-10-22,00:23:57.000,295,11012719,12605,0,1666398236,13145.289507410002,43.10747382000409,53600.43817224001 2022-10-22,00:23:58.000,295,11012735,12605,0,1666398237,13145.417497299997,43.14976860000024,53600.54297904 2022-10-22,00:23:59.000,295,11012720,12485,0,1666398238,13145.424233609992,43.1568177299996,53600.57791464001 2022-10-22,00:24:00.000,295,11012728,12645,0,1666398239,13145.511805640002,43.128621210002166,53600.57791464001 2022-10-22,00:24:01.000,295,11012739,12885,0,1666398240,13145.518541949998,43.142719470000884,53600.60586312001 2022-10-22,00:24:02.000,295,11012750,12605,0,1666398241,13145.572432429988,43.19911251000303,53600.50804344001 2022-10-22,00:24:03.000,295,11012781,12645,0,1666398242,13145.599377669998,43.21321077000175,53600.59188888 2022-10-22,00:24:04.000,295,11012722,12525,0,1666398243,13145.727367559994,43.21321077000175,53600.64079872 2022-10-22,00:24:05.000,295,11012727,12525,0,1666398244,13145.761049109999,43.23435815999983,53600.654772960006 2022-10-22,00:24:06.000,295,11012745,12485,0,1666398245,13145.767785419994,43.24140728999919,53600.66176008 2022-10-22,00:24:07.000,295,11012735,12685,0,1666398246,13145.774521729989,43.255505549997906,53600.64079872 2022-10-22,00:24:08.000,295,11012711,12845,0,1666398247,13145.808203279994,43.29780033000134,53600.64079872 2022-10-22,00:24:09.000,295,11012742,12805,0,1666398248,13145.862093759999,43.311898590000055,53600.68970856 2022-10-22,00:24:10.000,295,11012716,12565,0,1666398249,13145.93619316999,43.318947719999414,53600.682721440004 2022-10-22,00:24:11.000,295,11012754,12725,0,1666398250,13145.92272055,43.311898590000055,53600.68970856 2022-10-22,00:24:12.000,295,11012713,12965,0,1666398251,13145.99681995999,43.34714424000413,53600.75957976 2022-10-22,00:24:13.000,295,11012787,12765,0,1666398252,13146.05744674999,43.33304597999813,53600.74560552001 2022-10-22,00:24:14.000,295,11012703,12925,0,1666398253,13146.01702888999,43.361242500002845,53600.78752824 2022-10-22,00:24:15.000,295,11012762,12965,0,1666398254,13146.05744674999,43.43878293000307,53600.8084896 2022-10-22,00:24:16.000,295,11012699,12765,0,1666398255,13146.08439199,43.42468467000435,53600.752592640005 2022-10-22,00:24:17.000,295,11012749,12765,0,1666398256,13146.111337229995,43.42468467000435,53600.76656688 2022-10-22,00:24:18.000,295,11012768,12405,0,1666398257,13146.171964019995,43.495175969997945,53600.84342520001 2022-10-22,00:24:19.000,295,11012746,12605,0,1666398258,13146.192172949995,43.45993032000115,53600.850412320004 2022-10-22,00:24:20.000,295,11012757,12845,0,1666398259,13146.24606343,43.45288119000179,53600.86438656001 2022-10-22,00:24:21.000,295,11012680,12605,0,1666398260,13146.252799739996,43.50927423000394,53600.90630928 2022-10-22,00:24:22.000,295,11012748,12645,0,1666398261,13146.252799739996,43.495175969997945,53600.8084896 2022-10-22,00:24:23.000,295,11012690,12885,0,1666398262,13146.273008669996,43.50927423000394,53600.850412320004 2022-10-22,00:24:24.000,295,11012765,12525,0,1666398263,13146.28648129,43.50927423000394,53600.8783608 2022-10-22,00:24:25.000,295,11012780,12805,0,1666398264,13146.30669022,43.55861813999945,53600.89233504001 2022-10-22,00:24:26.000,295,11012763,12685,0,1666398265,13146.30669022,43.600912920002884,53600.90630928 2022-10-22,00:24:27.000,295,11012746,12605,0,1666398266,13146.34710808,43.57271639999817,53600.92727064 2022-10-22,00:24:28.000,295,11012721,12685,0,1666398267,13146.407734870001,43.593863790003525,53600.990154720006 2022-10-22,00:24:29.000,295,11012744,12645,0,1666398268,13146.407734870001,43.60796205000224,53600.97618048 2022-10-22,00:24:30.000,295,11012710,12805,0,1666398269,13146.394262249996,43.6502568299984,53601.00412896 2022-10-22,00:24:31.000,295,11012741,12445,0,1666398270,13146.374053319996,43.64320769999904,53600.99714184 2022-10-22,00:24:32.000,295,11012699,12605,0,1666398271,13146.380789629991,43.69255161000183,53600.94124488001 2022-10-22,00:24:33.000,295,11012733,12925,0,1666398272,13146.374053319996,43.69960074000119,53600.98316760001 2022-10-22,00:24:34.000,295,11012750,12805,0,1666398273,13146.394262249996,43.67140422000375,53601.039064560005 2022-10-22,00:24:35.000,295,11012716,12605,0,1666398274,13146.414471179996,43.66435509000439,53601.06701304 2022-10-22,00:24:36.000,295,11012712,12765,0,1666398275,13146.400998559991,43.67140422000375,53601.06701304 2022-10-22,00:24:37.000,295,11012747,12645,0,1666398276,13146.367317010001,43.727797259998624,53601.018103200004 2022-10-22,00:24:38.000,295,11012728,12765,0,1666398277,13146.380789629991,43.74189552000462,53601.09496152 2022-10-22,00:24:39.000,295,11012762,12845,0,1666398278,13146.380789629991,43.720748129999265,53601.06701304 2022-10-22,00:24:40.000,295,11012767,12445,0,1666398279,13146.340371769991,43.763042910002696,53601.03207744001 2022-10-22,00:24:41.000,295,11012730,13005,0,1666398280,13146.367317010001,43.74189552000462,53601.12989712001 2022-10-22,00:24:42.000,295,11012753,12605,0,1666398281,13146.34710808,43.79123943000013,53601.10194864 2022-10-22,00:24:43.000,295,11012734,12645,0,1666398282,13146.340371769991,43.78419030000077,53601.11592288 2022-10-22,00:24:44.000,295,11012728,12565,0,1666398283,13146.414471179996,43.78419030000077,53601.14387136 2022-10-22,00:24:45.000,295,11012736,12645,0,1666398284,13146.353844389996,43.84058334000292,53601.12989712001 2022-10-22,00:24:46.000,295,11012726,12645,0,1666398285,13146.273008669996,43.84763247000228,53601.03207744001 2022-10-22,00:24:47.000,295,11012733,12645,0,1666398286,13146.293217599996,43.88287811999908,53601.09496152 2022-10-22,00:24:48.000,295,11012742,12805,0,1666398287,13146.232590809996,43.92517290000251,53601.01111608001 2022-10-22,00:24:49.000,295,11012735,12765,0,1666398288,13146.25953604999,43.87582898999972,53601.15085848001 2022-10-22,00:24:50.000,295,11012694,12565,0,1666398289,13146.24606343,43.93222203000187,53601.087974400005 2022-10-22,00:24:51.000,295,11012771,12525,0,1666398290,13146.192172949995,43.92517290000251,53601.10194864 2022-10-22,00:24:52.000,295,11012741,12525,0,1666398291,13146.21911818999,43.98156594000466,53601.12291 2022-10-22,00:24:53.000,295,11012752,12565,0,1666398292,13146.20564557,43.97451680999802,53601.08098728001 2022-10-22,00:24:54.000,295,11012707,12605,0,1666398293,13146.212381879996,44.02386072000081,53601.087974400005 2022-10-22,00:24:55.000,295,11012719,12685,0,1666398294,13146.15849139999,44.009762460002094,53601.06002592001 2022-10-22,00:24:56.000,295,11012741,12845,0,1666398295,13146.151755089995,44.03090985000017,53601.00412896 2022-10-22,00:24:57.000,295,11012752,12605,0,1666398296,13146.14501878,44.03090985000017,53601.00412896 2022-10-22,00:24:58.000,295,11012708,12645,0,1666398297,13146.14501878,44.02386072000081,53601.0530388 2022-10-22,00:24:59.000,295,11012733,12685,0,1666398298,13146.14501878,44.03090985000017,53601.06701304 2022-10-22,00:25:00.000,295,11012677,12485,0,1666398299,13146.171964019995,44.06615550000424,53601.07400016 2022-10-22,00:25:01.000,295,11012720,12525,0,1666398300,13146.16522771,44.05205723999825,53601.06701304 2022-10-22,00:25:02.000,295,11012730,12685,0,1666398301,13146.07765567999,44.08025376000296,53600.98316760001 2022-10-22,00:25:03.000,295,11012730,12605,0,1666398302,13146.08439199,44.05910637000488,53600.98316760001 2022-10-22,00:25:04.000,295,11012760,12725,0,1666398303,13146.05744674999,44.06615550000424,53601.0530388 2022-10-22,00:25:05.000,295,11012717,12805,0,1666398304,13146.05744674999,44.06615550000424,53601.0530388 2022-10-22,00:25:06.000,295,11012761,12525,0,1666398305,13145.98334734,44.10140115000104,53600.98316760001 2022-10-22,00:25:07.000,295,11012696,12765,0,1666398306,13146.030501509995,44.0732046300036,53601.087974400005 2022-10-22,00:25:08.000,295,11012720,13125,0,1666398307,13146.04397413,44.08025376000296,53601.06002592001 2022-10-22,00:25:09.000,295,11012749,12805,0,1666398308,13146.050710439995,44.03795897999953,53601.039064560005 2022-10-22,00:25:10.000,295,11012731,12645,0,1666398309,13146.03723781999,44.01681159000145,53601.039064560005 2022-10-22,00:25:11.000,295,11012717,12685,0,1666398310,13145.99681995999,44.01681159000145,53601.018103200004 2022-10-22,00:25:12.000,295,11012751,12685,0,1666398311,13145.949665789994,44.03090985000017,53600.98316760001 2022-10-22,00:25:13.000,295,11012761,12725,0,1666398312,13145.96313841,44.01681159000145,53601.00412896 2022-10-22,00:25:14.000,295,11012741,12685,0,1666398313,13145.93619316999,43.988615070004016,53601.039064560005 2022-10-22,00:25:15.000,295,11012757,12445,0,1666398314,13145.98334734,43.97451680999802,53601.087974400005 2022-10-22,00:25:16.000,295,11012758,12685,0,1666398315,13145.94292948,43.960418549999304,53601.01111608001 2022-10-22,00:25:17.000,295,11012718,12525,0,1666398316,13145.929456859994,43.946320290000585,53601.01111608001 2022-10-22,00:25:18.000,295,11012684,12845,0,1666398317,13145.85535744999,43.960418549999304,53600.969193360004 2022-10-22,00:25:19.000,295,11012732,12685,0,1666398318,13145.848621139994,43.896976379997795,53600.99714184 2022-10-22,00:25:20.000,295,11012739,12685,0,1666398319,13145.868830069994,43.889927249998436,53601.00412896 2022-10-22,00:25:21.000,295,11012771,12605,0,1666398320,13145.882302689999,43.85468160000164,53601.039064560005 2022-10-22,00:25:22.000,295,11012737,12765,0,1666398321,13145.83514851999,43.85468160000164,53600.969193360004 2022-10-22,00:25:23.000,295,11012711,12605,0,1666398322,13145.841884829999,43.78419030000077,53600.97618048 2022-10-22,00:25:24.000,295,11012754,12725,0,1666398323,13145.862093759999,43.79123943000013,53600.990154720006 2022-10-22,00:25:25.000,295,11012755,12605,0,1666398324,13145.862093759999,43.74189552000462,53601.02509032 2022-10-22,00:25:26.000,295,11012708,12605,0,1666398325,13145.83514851999,43.75599378000334,53601.03207744001 2022-10-22,00:25:27.000,295,11012723,12645,0,1666398326,13145.794730659989,43.720748129999265,53600.95521912 2022-10-22,00:25:28.000,295,11012710,12685,0,1666398327,13145.767785419994,43.75599378000334,53600.99714184 2022-10-22,00:25:29.000,295,11012730,12565,0,1666398328,13145.821675899999,43.69255161000183,53601.04605168 2022-10-22,00:25:30.000,295,11012725,12725,0,1666398329,13145.814939589989,43.67845335000311,53601.06002592001 2022-10-22,00:25:31.000,295,11012716,12805,0,1666398330,13145.734103869989,43.713698999999906,53600.97618048 2022-10-22,00:25:32.000,295,11012707,12605,0,1666398331,13145.727367559994,43.67845335000311,53601.01111608001 2022-10-22,00:25:33.000,295,11012762,12765,0,1666398332,13145.774521729989,43.66435509000439,53601.09496152 2022-10-22,00:25:34.000,295,11012738,12525,0,1666398333,13145.734103869989,43.67845335000311,53600.99714184 2022-10-22,00:25:35.000,295,11012782,12725,0,1666398334,13145.761049109999,43.62910944000032,53601.039064560005 2022-10-22,00:25:36.000,295,11012718,12725,0,1666398335,13145.673477079989,43.64320769999904,53600.990154720006 2022-10-22,00:25:37.000,295,11012703,12685,0,1666398336,13145.700422319998,43.62206031000096,53600.93425776 2022-10-22,00:25:38.000,295,11012707,12885,0,1666398337,13145.727367559994,43.65730595999776,53601.06701304 2022-10-22,00:25:39.000,295,11012756,12805,0,1666398338,13145.761049109999,43.62206031000096,53601.08098728001 2022-10-22,00:25:40.000,295,11012741,12605,0,1666398339,13145.720631249998,43.64320769999904,53601.06002592001 2022-10-22,00:25:41.000,295,11012776,12605,0,1666398340,13145.619586599998,43.63615856999968,53601.039064560005 2022-10-22,00:25:42.000,295,11012724,12885,0,1666398341,13145.639795529998,43.63615856999968,53601.018103200004 2022-10-22,00:25:43.000,295,11012696,12685,0,1666398342,13145.646531839993,43.63615856999968,53601.03207744001 2022-10-22,00:25:44.000,295,11012717,12805,0,1666398343,13145.639795529998,43.63615856999968,53601.02509032 2022-10-22,00:25:45.000,295,11012690,12605,0,1666398344,13145.693686009989,43.62206031000096,53601.08098728001 2022-10-22,00:25:46.000,295,11012724,12805,0,1666398345,13145.673477079989,43.63615856999968,53601.09496152 2022-10-22,00:25:47.000,295,11012712,12965,0,1666398346,13145.700422319998,43.62910944000032,53601.08098728001 2022-10-22,00:25:48.000,295,11012771,12685,0,1666398347,13145.686949699993,43.64320769999904,53601.039064560005 2022-10-22,00:25:49.000,295,11012760,12805,0,1666398348,13145.666740769993,43.6150111800016,53601.07400016 2022-10-22,00:25:50.000,295,11012786,12565,0,1666398349,13145.660004459998,43.6502568299984,53601.06701304 2022-10-22,00:25:51.000,295,11012730,12285,0,1666398350,13145.747576489994,43.63615856999968,53601.08098728001 2022-10-22,00:25:52.000,295,11012716,12565,0,1666398351,13145.646531839993,43.68550248000247,53601.039064560005 2022-10-22,00:25:53.000,295,11012747,12805,0,1666398352,13145.653268149988,43.6502568299984,53601.039064560005 2022-10-22,00:25:54.000,295,11012733,12605,0,1666398353,13145.700422319998,43.63615856999968,53601.11592288 2022-10-22,00:25:55.000,295,11012738,12725,0,1666398354,13145.727367559994,43.65730595999776,53601.136884240004 2022-10-22,00:25:56.000,295,11012737,12645,0,1666398355,13145.720631249998,43.67140422000375,53601.12989712001 2022-10-22,00:25:57.000,295,11012722,12765,0,1666398356,13145.680213389998,43.67845335000311,53601.10893576001 2022-10-22,00:25:58.000,295,11012737,12605,0,1666398357,13145.680213389998,43.67845335000311,53601.10194864 2022-10-22,00:25:59.000,295,11012709,12525,0,1666398358,13145.707158629994,43.70664987000055,53601.17880696001 2022-10-22,00:26:00.000,295,11012730,12725,0,1666398359,13145.693686009989,43.727797259998624,53601.17181984 2022-10-22,00:26:01.000,295,11012721,12685,0,1666398360,13145.740840179998,43.763042910002696,53601.14387136 2022-10-22,00:26:02.000,295,11012751,12525,0,1666398361,13145.680213389998,43.78419030000077,53601.15085848001 2022-10-22,00:26:03.000,295,11012715,12885,0,1666398362,13145.707158629994,43.770092040002055,53601.087974400005 2022-10-22,00:26:04.000,295,11012725,12765,0,1666398363,13145.693686009989,43.81238681999821,53601.157845600006 2022-10-22,00:26:05.000,295,11012742,12605,0,1666398364,13145.747576489994,43.826485080004204,53601.22072968 2022-10-22,00:26:06.000,295,11012740,12485,0,1666398365,13145.727367559994,43.83353421000356,53601.19976832001 2022-10-22,00:26:07.000,295,11012732,12605,0,1666398366,13145.700422319998,43.85468160000164,53601.1927812 2022-10-22,00:26:08.000,295,11012761,12685,0,1666398367,13145.693686009989,43.87582898999972,53601.136884240004 2022-10-22,00:26:09.000,295,11012739,12605,0,1666398368,13145.727367559994,43.86877986000036,53601.10194864 2022-10-22,00:26:10.000,295,11012748,12885,0,1666398369,13145.666740769993,43.889927249998436,53601.206755440006 2022-10-22,00:26:11.000,295,11012729,12965,0,1666398370,13145.686949699993,43.896976379997795,53601.185794080004 2022-10-22,00:26:12.000,295,11012750,12485,0,1666398371,13145.673477079989,43.91107464000379,53601.15085848001 2022-10-22,00:26:13.000,295,11012721,12725,0,1666398372,13145.680213389998,43.896976379997795,53601.15085848001 2022-10-22,00:26:14.000,295,11012711,12685,0,1666398373,13145.633059219988,43.90402551000443,53601.17880696001 2022-10-22,00:26:15.000,295,11012738,12685,0,1666398374,13145.639795529998,43.86877986000036,53601.136884240004 2022-10-22,00:26:16.000,295,11012746,12365,0,1666398375,13145.552223500003,43.91107464000379,53601.11592288 2022-10-22,00:26:17.000,295,11012730,13005,0,1666398376,13145.606113979993,43.91812377000315,53601.10893576001 2022-10-22,00:26:18.000,295,11012737,12725,0,1666398377,13145.633059219988,43.91107464000379,53601.22072968 2022-10-22,00:26:19.000,295,11012753,12965,0,1666398378,13145.619586599998,43.90402551000443,53601.136884240004 2022-10-22,00:26:20.000,295,11012718,12645,0,1666398379,13145.626322909993,43.88287811999908,53601.19976832001 2022-10-22,00:26:21.000,295,11012730,12725,0,1666398380,13145.612850289988,43.88287811999908,53601.16483272 2022-10-22,00:26:22.000,295,11012768,12765,0,1666398381,13145.518541949998,43.87582898999972,53601.16483272 2022-10-22,00:26:23.000,295,11012756,12805,0,1666398382,13145.518541949998,43.91812377000315,53601.157845600006 2022-10-22,00:26:24.000,295,11012801,12805,0,1666398383,13145.498333019998,43.946320290000585,53601.17880696001 2022-10-22,00:26:25.000,295,11012745,12805,0,1666398384,13145.505069329993,43.91812377000315,53601.22771680001 2022-10-22,00:26:26.000,295,11012755,12765,0,1666398385,13145.451178850002,43.92517290000251,53601.21374256 2022-10-22,00:26:27.000,295,11012744,12725,0,1666398386,13145.430969920002,43.93222203000187,53601.17181984 2022-10-22,00:26:28.000,295,11012718,12685,0,1666398387,13145.478124089997,43.939271160001226,53601.14387136 2022-10-22,00:26:29.000,295,11012749,12765,0,1666398388,13145.451178850002,43.91812377000315,53601.23470392 2022-10-22,00:26:30.000,295,11012751,12885,0,1666398389,13145.417497299997,43.93222203000187,53601.206755440006 2022-10-22,00:26:31.000,295,11012728,12645,0,1666398390,13145.444442539992,43.96746767999866,53601.136884240004 2022-10-22,00:26:32.000,295,11012750,12725,0,1666398391,13145.316452649997,43.953369419999945,53601.087974400005 2022-10-22,00:26:33.000,295,11012780,12525,0,1666398392,13145.316452649997,43.939271160001226,53601.136884240004 2022-10-22,00:26:34.000,295,11012771,12805,0,1666398393,13145.343397889992,43.953369419999945,53601.157845600006 2022-10-22,00:26:35.000,295,11012747,12685,0,1666398394,13145.356870509997,43.93222203000187,53601.19976832001 2022-10-22,00:26:36.000,295,11012729,12885,0,1666398395,13145.262562169992,43.939271160001226,53601.21374256 2022-10-22,00:26:37.000,295,11012694,12805,0,1666398396,13145.228880620001,43.98156594000466,53601.157845600006 2022-10-22,00:26:38.000,295,11012759,12605,0,1666398397,13145.215407999996,43.939271160001226,53601.17181984 2022-10-22,00:26:39.000,295,11012737,12565,0,1666398398,13145.208671690001,43.92517290000251,53601.17880696001 2022-10-22,00:26:40.000,295,11012719,12485,0,1666398399,13145.195199069996,43.96746767999866,53601.157845600006 2022-10-22,00:26:41.000,295,11012788,12685,0,1666398400,13145.195199069996,43.98156594000466,53601.136884240004 2022-10-22,00:26:42.000,295,11012767,12845,0,1666398401,13145.073945489996,44.009762460002094,53601.08098728001 2022-10-22,00:26:43.000,295,11012771,12445,0,1666398402,13145.073945489996,44.04500810999889,53601.06701304 2022-10-22,00:26:44.000,295,11012755,12845,0,1666398403,13145.174990139996,44.009762460002094,53601.16483272 2022-10-22,00:26:45.000,295,11012750,12645,0,1666398404,13145.181726449991,43.98156594000466,53601.1927812 2022-10-22,00:26:46.000,295,11012752,12645,0,1666398405,13145.12783597,43.98156594000466,53601.185794080004 2022-10-22,00:26:47.000,295,11012747,12765,0,1666398406,13145.08741811,44.002713330002734,53601.136884240004 2022-10-22,00:26:48.000,295,11012735,12805,0,1666398407,13145.08741811,44.009762460002094,53601.12291 2022-10-22,00:26:49.000,295,11012731,12605,0,1666398408,13145.060472869991,44.02386072000081,53601.16483272 2022-10-22,00:26:50.000,295,11012719,12565,0,1666398409,13145.08741811,44.03795897999953,53601.12989712001 2022-10-22,00:26:51.000,295,11012727,12765,0,1666398410,13145.08741811,44.03795897999953,53601.10893576001 2022-10-22,00:26:52.000,295,11012726,12645,0,1666398411,13145.033527629996,44.03090985000017,53601.10893576001 2022-10-22,00:26:53.000,295,11012782,12845,0,1666398412,13145.094154419996,44.03090985000017,53601.136884240004 2022-10-22,00:26:54.000,295,11012782,12525,0,1666398413,13145.04700025,43.995664200003375,53601.157845600006 2022-10-22,00:26:55.000,295,11012732,12605,0,1666398414,13145.04026393999,43.988615070004016,53601.17880696001 2022-10-22,00:26:56.000,295,11012756,12805,0,1666398415,13145.013318699996,44.002713330002734,53601.15085848001 2022-10-22,00:26:57.000,295,11012751,12925,0,1666398416,13144.97963714999,44.002713330002734,53601.06002592001 2022-10-22,00:26:58.000,295,11012746,12445,0,1666398417,13144.99984607999,44.009762460002094,53601.06701304 2022-10-22,00:26:59.000,295,11012736,12685,0,1666398418,13145.04700025,43.988615070004016,53601.15085848001 2022-10-22,00:27:00.000,295,11012746,12765,0,1666398419,13145.02679132,44.002713330002734,53601.09496152 2022-10-22,00:27:01.000,295,11012723,12885,0,1666398420,13145.02679132,43.995664200003375,53601.15085848001 2022-10-22,00:27:02.000,295,11012756,12645,0,1666398421,13144.90553774,44.03090985000017,53601.02509032 2022-10-22,00:27:03.000,295,11012749,12725,0,1666398422,13144.89880142999,44.03795897999953,53601.10194864 2022-10-22,00:27:04.000,295,11012744,12685,0,1666398423,13144.932482979995,44.04500810999889,53601.06002592001 2022-10-22,00:27:05.000,295,11012765,12605,0,1666398424,13144.952691909995,44.05205723999825,53601.07400016 2022-10-22,00:27:06.000,295,11012724,12685,0,1666398425,13144.96616453,44.02386072000081,53601.12291 2022-10-22,00:27:07.000,295,11012748,12685,0,1666398426,13144.95942821999,44.05910637000488,53601.087974400005 2022-10-22,00:27:08.000,295,11012757,12445,0,1666398427,13144.89880142999,44.04500810999889,53601.06002592001 2022-10-22,00:27:09.000,295,11012753,12725,0,1666398428,13144.96616453,44.0732046300036,53601.09496152 2022-10-22,00:27:10.000,295,11012736,12605,0,1666398429,13144.91901035999,44.05910637000488,53600.97618048 2022-10-22,00:27:11.000,295,11012718,12805,0,1666398430,13144.912274049995,44.08730289000232,53601.00412896 2022-10-22,00:27:12.000,295,11012756,12645,0,1666398431,13144.88532881,44.0732046300036,53601.0530388 2022-10-22,00:27:13.000,295,11012775,12885,0,1666398432,13144.86511988,44.06615550000424,53601.087974400005 2022-10-22,00:27:14.000,295,11012769,12685,0,1666398433,13144.80449309,44.11549940999976,53601.00412896 2022-10-22,00:27:15.000,295,11012778,12525,0,1666398434,13144.82470202,44.10140115000104,53601.087974400005 2022-10-22,00:27:16.000,295,11012705,12805,0,1666398435,13144.871856189995,44.11549940999976,53601.08098728001 2022-10-22,00:27:17.000,295,11012710,12845,0,1666398436,13144.811229399995,44.08025376000296,53601.09496152 2022-10-22,00:27:18.000,295,11012763,12725,0,1666398437,13144.77754784999,44.08025376000296,53601.087974400005 2022-10-22,00:27:19.000,295,11012738,12645,0,1666398438,13144.71692105999,44.11549940999976,53600.98316760001 2022-10-22,00:27:20.000,295,11012815,12725,0,1666398439,13144.791020469995,44.10140115000104,53601.07400016 2022-10-22,00:27:21.000,295,11012728,12645,0,1666398440,13144.770811539995,44.1084502800004,53601.06002592001 2022-10-22,00:27:22.000,295,11012760,12805,0,1666398441,13144.663030579999,44.15074506000383,53600.98316760001 2022-10-22,00:27:23.000,295,11012716,12525,0,1666398442,13144.663030579999,44.19303983999998,53601.02509032 2022-10-22,00:27:24.000,295,11012721,12525,0,1666398443,13144.663030579999,44.185990710000624,53601.03207744001 2022-10-22,00:27:25.000,295,11012737,12845,0,1666398444,13144.622612719999,44.185990710000624,53601.018103200004 2022-10-22,00:27:26.000,295,11012760,12605,0,1666398445,13144.669766889994,44.15074506000383,53600.990154720006 2022-10-22,00:27:27.000,295,11012756,12805,0,1666398446,13144.595667479989,44.185990710000624,53601.01111608001 2022-10-22,00:27:28.000,295,11012736,12765,0,1666398447,13144.568722239994,44.19303983999998,53600.98316760001 2022-10-22,00:27:29.000,295,11012791,12885,0,1666398448,13144.501359139998,44.20008896999934,53600.89932216 2022-10-22,00:27:30.000,295,11012780,12685,0,1666398449,13144.521568069998,44.25648201000149,53600.93425776 2022-10-22,00:27:31.000,295,11012749,12765,0,1666398450,13144.440732349998,44.28467852999893,53600.91329640001 2022-10-22,00:27:32.000,295,11012764,12885,0,1666398451,13144.447468659993,44.26353114000085,53600.89233504001 2022-10-22,00:27:33.000,295,11012714,12845,0,1666398452,13144.501359139998,44.29172765999829,53600.92727064 2022-10-22,00:27:34.000,295,11012703,12765,0,1666398453,13144.467677589993,44.31287505000364,53600.948232 2022-10-22,00:27:35.000,295,11012747,12685,0,1666398454,13144.373369249988,44.28467852999893,53600.88534792 2022-10-22,00:27:36.000,295,11012751,12645,0,1666398455,13144.359896629998,44.29172765999829,53600.79451536001 2022-10-22,00:27:37.000,295,11012759,12805,0,1666398456,13144.292533530002,44.31287505000364,53600.822463840006 2022-10-22,00:27:38.000,295,11012726,12525,0,1666398457,13144.319478769998,44.31287505000364,53600.85739944 2022-10-22,00:27:39.000,295,11012750,12605,0,1666398458,13144.285797219993,44.34107157000108,53600.93425776 2022-10-22,00:27:40.000,295,11012727,12885,0,1666398459,13144.306006149993,44.319924180003,53600.8783608 2022-10-22,00:27:41.000,295,11012708,12645,0,1666398460,13144.292533530002,44.348120700000436,53600.90630928 2022-10-22,00:27:42.000,295,11012763,12685,0,1666398461,13144.211697810002,44.34107157000108,53600.801502480004 2022-10-22,00:27:43.000,295,11012760,12805,0,1666398462,13144.191488880002,44.33402244000172,53600.752592640005 2022-10-22,00:27:44.000,295,11012761,12645,0,1666398463,13144.110653160002,44.355169829999795,53600.71765704 2022-10-22,00:27:45.000,295,11012738,12565,0,1666398464,13144.151071020002,44.362218959999154,53600.8084896 2022-10-22,00:27:46.000,295,11012721,12685,0,1666398465,13144.178016259997,44.355169829999795,53600.78752824 2022-10-22,00:27:47.000,295,11012712,12605,0,1666398466,13144.130862090002,44.362218959999154,53600.82945096 2022-10-22,00:27:48.000,295,11012723,12605,0,1666398467,13144.124125779992,44.362218959999154,53600.76656688 2022-10-22,00:27:49.000,295,11012776,12565,0,1666398468,13144.144334709992,44.38336635000451,53600.83643808 2022-10-22,00:27:50.000,295,11012763,12565,0,1666398469,13144.124125779992,44.362218959999154,53600.75957976 2022-10-22,00:27:51.000,295,11012759,12845,0,1666398470,13144.076971609997,44.397464610003226,53600.78752824 2022-10-22,00:27:52.000,295,11012758,12685,0,1666398471,13144.036553749997,44.37631721999787,53600.703682800005 2022-10-22,00:27:53.000,295,11012715,12605,0,1666398472,13144.016344819996,44.37631721999787,53600.74560552001 2022-10-22,00:27:54.000,295,11012753,12605,0,1666398473,13144.056762679997,44.397464610003226,53600.71066992 2022-10-22,00:27:55.000,295,11012737,12565,0,1666398474,13143.962454339991,44.43975938999938,53600.64079872 2022-10-22,00:27:56.000,295,11012748,12965,0,1666398475,13144.029817440001,44.404513740002585,53600.77355400001 2022-10-22,00:27:57.000,295,11012753,12725,0,1666398476,13143.982663269991,44.44680851999874,53600.76656688 2022-10-22,00:27:58.000,295,11012788,12725,0,1666398477,13144.023081129992,44.43271026000002,53600.7386184 2022-10-22,00:27:59.000,295,11012737,12765,0,1666398478,13144.076971609997,44.460906780004734,53600.72464416001 2022-10-22,00:28:00.000,295,11012747,12765,0,1666398479,13144.029817440001,44.48205417000281,53600.75957976 2022-10-22,00:28:01.000,295,11012736,12445,0,1666398480,13144.036553749997,44.460906780004734,53600.71066992 2022-10-22,00:28:02.000,295,11012737,12725,0,1666398481,13144.029817440001,44.460906780004734,53600.67573432001 2022-10-22,00:28:03.000,295,11012744,12885,0,1666398482,13143.975926959996,44.49615243000153,53600.72464416001 2022-10-22,00:28:04.000,295,11012713,12685,0,1666398483,13144.076971609997,44.48205417000281,53600.76656688 2022-10-22,00:28:05.000,295,11012731,12645,0,1666398484,13144.076971609997,44.538447209997685,53600.72464416001 2022-10-22,00:28:06.000,295,11012761,12765,0,1666398485,13144.076971609997,44.51025069000025,53600.682721440004 2022-10-22,00:28:07.000,295,11012738,12765,0,1666398486,13143.982663269991,44.51729981999961,53600.67573432001 2022-10-22,00:28:08.000,295,11012758,12885,0,1666398487,13144.002872199992,44.538447209997685,53600.61983736 2022-10-22,00:28:09.000,295,11012747,12565,0,1666398488,13144.016344819996,44.55254547000368,53600.67573432001 2022-10-22,00:28:10.000,295,11012787,12805,0,1666398489,13144.029817440001,44.54549634000432,53600.6687472 2022-10-22,00:28:11.000,295,11012719,12765,0,1666398490,13144.050026370001,44.60188937999919,53600.654772960006 2022-10-22,00:28:12.000,295,11012744,12765,0,1666398491,13144.023081129992,44.573692860001756,53600.64778584001 2022-10-22,00:28:13.000,295,11012725,12765,0,1666398492,13144.063498989992,44.587791120000475,53600.69669568001 2022-10-22,00:28:14.000,295,11012752,12645,0,1666398493,13144.043290059992,44.55254547000368,53600.67573432001 2022-10-22,00:28:15.000,295,11012698,13045,0,1666398494,13144.002872199992,44.60188937999919,53600.60586312001 2022-10-22,00:28:16.000,295,11012714,12605,0,1666398495,13143.935509099996,44.60188937999919,53600.60586312001 2022-10-22,00:28:17.000,295,11012727,12805,0,1666398496,13143.975926959996,44.594840249999834,53600.60586312001 2022-10-22,00:28:18.000,295,11012694,12605,0,1666398497,13143.969190650001,44.60893850999855,53600.59188888 2022-10-22,00:28:19.000,295,11012711,12605,0,1666398498,13144.029817440001,44.623036770004546,53600.64778584001 2022-10-22,00:28:20.000,295,11012752,12725,0,1666398499,13144.009608510001,44.580741990001115,53600.67573432001 2022-10-22,00:28:21.000,295,11012731,12805,0,1666398500,13143.982663269991,44.594840249999834,53600.59188888 2022-10-22,00:28:22.000,295,11012768,12645,0,1666398501,13143.969190650001,44.594840249999834,53600.60586312001 2022-10-22,00:28:23.000,295,11012753,12685,0,1666398502,13143.969190650001,44.594840249999834,53600.61285024 2022-10-22,00:28:24.000,295,11012738,12805,0,1666398503,13143.955718029996,44.587791120000475,53600.61983736 2022-10-22,00:28:25.000,295,11012765,12765,0,1666398504,13143.915300169996,44.60188937999919,53600.55695328001 2022-10-22,00:28:26.000,295,11012704,12805,0,1666398505,13143.955718029996,44.55254547000368,53600.598876 2022-10-22,00:28:27.000,295,11012731,12645,0,1666398506,13143.935509099996,44.594840249999834,53600.57092752 2022-10-22,00:28:28.000,295,11012692,12485,0,1666398507,13143.955718029996,44.587791120000475,53600.584901760005 2022-10-22,00:28:29.000,295,11012709,12725,0,1666398508,13143.982663269991,44.580741990001115,53600.633811600004 2022-10-22,00:28:30.000,295,11012757,13005,0,1666398509,13144.002872199992,44.587791120000475,53600.598876 2022-10-22,00:28:31.000,295,11012738,12885,0,1666398510,13143.996135889996,44.60188937999919,53600.598876 2022-10-22,00:28:32.000,295,11012733,12685,0,1666398511,13143.975926959996,44.61598763999791,53600.54996616 2022-10-22,00:28:33.000,295,11012738,12805,0,1666398512,13144.009608510001,44.60188937999919,53600.61983736 2022-10-22,00:28:34.000,295,11012729,12645,0,1666398513,13144.023081129992,44.60188937999919,53600.598876 2022-10-22,00:28:35.000,295,11012733,12805,0,1666398514,13143.962454339991,44.60188937999919,53600.54996616 2022-10-22,00:28:36.000,295,11012732,12845,0,1666398515,13143.975926959996,44.594840249999834,53600.52201768 2022-10-22,00:28:37.000,295,11012737,12645,0,1666398516,13144.002872199992,44.60893850999855,53600.633811600004 2022-10-22,00:28:38.000,295,11012740,12885,0,1666398517,13144.063498989992,44.594840249999834,53600.64079872 2022-10-22,00:28:39.000,295,11012703,12765,0,1666398518,13144.023081129992,44.61598763999791,53600.584901760005 2022-10-22,00:28:40.000,295,11012710,12685,0,1666398519,13144.050026370001,44.587791120000475,53600.64079872 2022-10-22,00:28:41.000,295,11012739,12765,0,1666398520,13143.982663269991,44.587791120000475,53600.60586312001 2022-10-22,00:28:42.000,295,11012738,12725,0,1666398521,13143.962454339991,44.5666437300024,53600.5639404 2022-10-22,00:28:43.000,295,11012754,12805,0,1666398522,13143.982663269991,44.55254547000368,53600.60586312001 2022-10-22,00:28:44.000,295,11012727,12645,0,1666398523,13144.036553749997,44.538447209997685,53600.598876 2022-10-22,00:28:45.000,295,11012739,12685,0,1666398524,13143.935509099996,44.54549634000432,53600.57791464001 2022-10-22,00:28:46.000,295,11012699,12725,0,1666398525,13143.942245409991,44.50320156000089,53600.57092752 2022-10-22,00:28:47.000,295,11012768,12685,0,1666398526,13143.942245409991,44.51025069000025,53600.584901760005 2022-10-22,00:28:48.000,295,11012737,12605,0,1666398527,13143.955718029996,44.48205417000281,53600.62682448001 2022-10-22,00:28:49.000,295,11012732,12565,0,1666398528,13143.996135889996,44.44680851999874,53600.59188888 2022-10-22,00:28:50.000,295,11012711,12765,0,1666398529,13144.023081129992,44.47500504000345,53600.633811600004 2022-10-22,00:28:51.000,295,11012706,12765,0,1666398530,13143.996135889996,44.460906780004734,53600.654772960006 2022-10-22,00:28:52.000,295,11012784,12605,0,1666398531,13144.029817440001,44.43975938999938,53600.61983736 2022-10-22,00:28:53.000,295,11012767,12885,0,1666398532,13144.023081129992,44.42566113000066,53600.654772960006 2022-10-22,00:28:54.000,295,11012718,12605,0,1666398533,13144.016344819996,44.411562870001944,53600.64079872 2022-10-22,00:28:55.000,295,11012747,12645,0,1666398534,13144.029817440001,44.38336635000451,53600.67573432001 2022-10-22,00:28:56.000,295,11012703,12605,0,1666398535,13144.023081129992,44.37631721999787,53600.598876 2022-10-22,00:28:57.000,295,11012707,12725,0,1666398536,13144.023081129992,44.355169829999795,53600.62682448001 2022-10-22,00:28:58.000,295,11012747,12645,0,1666398537,13144.016344819996,44.33402244000172,53600.64778584001 2022-10-22,00:28:59.000,295,11012780,12605,0,1666398538,13144.076971609997,44.319924180003,53600.64079872 2022-10-22,00:29:00.000,295,11012787,12805,0,1666398539,13144.036553749997,44.348120700000436,53600.60586312001 2022-10-22,00:29:01.000,295,11012745,12605,0,1666398540,13144.130862090002,44.32697331000236,53600.654772960006 2022-10-22,00:29:02.000,295,11012708,12765,0,1666398541,13144.110653160002,44.33402244000172,53600.682721440004 2022-10-22,00:29:03.000,295,11012747,12685,0,1666398542,13144.083707919992,44.319924180003,53600.64079872 2022-10-22,00:29:04.000,295,11012739,12445,0,1666398543,13144.124125779992,44.32697331000236,53600.61285024 2022-10-22,00:29:05.000,295,11012729,12525,0,1666398544,13144.171279950002,44.319924180003,53600.654772960006 2022-10-22,00:29:06.000,295,11012736,12645,0,1666398545,13144.137598399997,44.362218959999154,53600.67573432001 2022-10-22,00:29:07.000,295,11012726,12845,0,1666398546,13144.130862090002,44.31287505000364,53600.703682800005 2022-10-22,00:29:08.000,295,11012748,12565,0,1666398547,13144.164543639992,44.348120700000436,53600.62682448001 2022-10-22,00:29:09.000,295,11012722,12685,0,1666398548,13144.238643049997,44.348120700000436,53600.71066992 2022-10-22,00:29:10.000,295,11012702,12805,0,1666398549,13144.238643049997,44.32697331000236,53600.72464416001 2022-10-22,00:29:11.000,295,11012717,12565,0,1666398550,13144.238643049997,44.27762939999957,53600.64079872 2022-10-22,00:29:12.000,295,11012782,13125,0,1666398551,13144.171279950002,44.31287505000364,53600.633811600004 2022-10-22,00:29:13.000,295,11012737,12685,0,1666398552,13144.231906740002,44.355169829999795,53600.62682448001 2022-10-22,00:29:14.000,295,11012777,12645,0,1666398553,13144.312742460002,44.34107157000108,53600.68970856 2022-10-22,00:29:15.000,295,11012756,12645,0,1666398554,13144.346424009993,44.319924180003,53600.752592640005 2022-10-22,00:29:16.000,295,11012752,12885,0,1666398555,13144.319478769998,44.32697331000236,53600.71765704 2022-10-22,00:29:17.000,295,11012742,12445,0,1666398556,13144.299269839998,44.32697331000236,53600.7386184 2022-10-22,00:29:18.000,295,11012709,12725,0,1666398557,13144.353160320003,44.31287505000364,53600.69669568001 2022-10-22,00:29:19.000,295,11012722,12965,0,1666398558,13144.339687699998,44.26353114000085,53600.7386184 2022-10-22,00:29:20.000,295,11012759,12765,0,1666398559,13144.359896629998,44.27762939999957,53600.78054112 2022-10-22,00:29:21.000,295,11012713,12685,0,1666398560,13144.353160320003,44.28467852999893,53600.74560552001 2022-10-22,00:29:22.000,295,11012756,12605,0,1666398561,13144.366632939993,44.319924180003,53600.71066992 2022-10-22,00:29:23.000,295,11012774,12645,0,1666398562,13144.407050799993,44.29172765999829,53600.8084896 2022-10-22,00:29:24.000,295,11012774,12605,0,1666398563,13144.467677589993,44.27762939999957,53600.822463840006 2022-10-22,00:29:25.000,295,11012762,12725,0,1666398564,13144.474413899989,44.27762939999957,53600.79451536001 2022-10-22,00:29:26.000,295,11012745,12805,0,1666398565,13144.487886519993,44.27058027000021,53600.81547672001 2022-10-22,00:29:27.000,295,11012741,12805,0,1666398566,13144.407050799993,44.26353114000085,53600.752592640005 2022-10-22,00:29:28.000,295,11012773,12965,0,1666398567,13144.433996039988,44.298776789997646,53600.78054112 2022-10-22,00:29:29.000,295,11012801,12565,0,1666398568,13144.481150209998,44.235334620003414,53600.8084896 2022-10-22,00:29:30.000,295,11012729,12965,0,1666398569,13144.460941279998,44.26353114000085,53600.84342520001 2022-10-22,00:29:31.000,295,11012757,12645,0,1666398570,13144.474413899989,44.25648201000149,53600.83643808 2022-10-22,00:29:32.000,295,11012738,12685,0,1666398571,13144.487886519993,44.26353114000085,53600.79451536001 2022-10-22,00:29:33.000,295,11012707,12765,0,1666398572,13144.535040689989,44.24238375000277,53600.871373680005 2022-10-22,00:29:34.000,295,11012747,12605,0,1666398573,13144.514831759989,44.235334620003414,53600.86438656001 2022-10-22,00:29:35.000,295,11012757,12765,0,1666398574,13144.535040689989,44.221236360004696,53600.88534792 2022-10-22,00:29:36.000,295,11012783,12605,0,1666398575,13144.447468659993,44.24943288000213,53600.84342520001 2022-10-22,00:29:37.000,295,11012738,12885,0,1666398576,13144.487886519993,44.20008896999934,53600.89932216 2022-10-22,00:29:38.000,295,11012745,12645,0,1666398577,13144.541776999999,44.235334620003414,53600.88534792 2022-10-22,00:29:39.000,295,11012772,12565,0,1666398578,13144.568722239994,44.2071380999987,53600.97618048 2022-10-22,00:29:40.000,295,11012715,12565,0,1666398579,13144.568722239994,44.20008896999934,53600.97618048 2022-10-22,00:29:41.000,295,11012771,12725,0,1666398580,13144.568722239994,44.19303983999998,53600.93425776 2022-10-22,00:29:42.000,295,11012688,12845,0,1666398581,13144.481150209998,44.24238375000277,53600.90630928 2022-10-22,00:29:43.000,295,11012727,12605,0,1666398582,13144.521568069998,44.228285490004055,53600.92727064 2022-10-22,00:29:44.000,295,11012739,12645,0,1666398583,13144.535040689989,44.24238375000277,53600.920283520005 2022-10-22,00:29:45.000,295,11012745,13045,0,1666398584,13144.548513309994,44.24238375000277,53600.920283520005 2022-10-22,00:29:46.000,295,11012761,12645,0,1666398585,13144.467677589993,44.235334620003414,53600.8783608 2022-10-22,00:29:47.000,295,11012708,12645,0,1666398586,13144.433996039988,44.228285490004055,53600.83643808 2022-10-22,00:29:48.000,295,11012751,12605,0,1666398587,13144.555249619989,44.21418722999806,53600.96220624001 2022-10-22,00:29:49.000,295,11012734,12685,0,1666398588,13144.588931169994,44.2071380999987,53600.99714184 2022-10-22,00:29:50.000,295,11012778,12605,0,1666398589,13144.575458549989,44.24238375000277,53600.969193360004 2022-10-22,00:29:51.000,295,11012725,12605,0,1666398590,13144.555249619989,44.19303983999998,53600.98316760001 2022-10-22,00:29:52.000,295,11012717,12845,0,1666398591,13144.501359139998,44.24943288000213,53600.95521912 2022-10-22,00:29:53.000,295,11012749,12725,0,1666398592,13144.541776999999,44.185990710000624,53600.948232 2022-10-22,00:29:54.000,295,11012753,12685,0,1666398593,13144.528304379994,44.21418722999806,53601.00412896 2022-10-22,00:29:55.000,295,11012729,12565,0,1666398594,13144.588931169994,44.171892450001906,53601.01111608001 2022-10-22,00:29:56.000,295,11012760,12885,0,1666398595,13144.535040689989,44.185990710000624,53601.018103200004 2022-10-22,00:29:57.000,295,11012733,12805,0,1666398596,13144.548513309994,44.19303983999998,53601.04605168 2022-10-22,00:29:58.000,295,11012705,12685,0,1666398597,13144.535040689989,44.221236360004696,53601.02509032 2022-10-22,00:29:59.000,295,11012745,12645,0,1666398598,13144.535040689989,44.221236360004696,53601.11592288 2022-10-22,00:30:00.000,295,11012760,12725,0,1666398599,13144.582194859999,44.2071380999987,53601.12291 2022-10-22,00:30:01.000,295,11012706,12765,0,1666398600,13144.561985929999,44.171892450001906,53601.09496152 2022-10-22,00:30:02.000,295,11012751,12645,0,1666398601,13144.501359139998,44.21418722999806,53601.06002592001 2022-10-22,00:30:03.000,295,11012711,12685,0,1666398602,13144.528304379994,44.221236360004696,53601.03207744001 2022-10-22,00:30:04.000,295,11012729,12805,0,1666398603,13144.588931169994,44.19303983999998,53601.09496152 2022-10-22,00:30:05.000,295,11012752,12725,0,1666398604,13144.622612719999,44.20008896999934,53601.14387136 2022-10-22,00:30:06.000,295,11012733,12525,0,1666398605,13144.609140099994,44.221236360004696,53601.12989712001 2022-10-22,00:30:07.000,295,11012717,12845,0,1666398606,13144.602403789999,44.21418722999806,53601.08098728001 2022-10-22,00:30:08.000,295,11012741,12645,0,1666398607,13144.582194859999,44.24238375000277,53601.10893576001 2022-10-22,00:30:09.000,295,11012738,12845,0,1666398608,13144.669766889994,44.221236360004696,53601.06701304 2022-10-22,00:30:10.000,295,11012753,12765,0,1666398609,13144.63608533999,44.21418722999806,53601.12291 2022-10-22,00:30:11.000,295,11012748,12765,0,1666398610,13144.65629426999,44.21418722999806,53601.136884240004 2022-10-22,00:30:12.000,295,11012744,12605,0,1666398611,13144.710184749994,44.235334620003414,53601.17880696001 2022-10-22,00:30:13.000,295,11012737,12645,0,1666398612,13144.71692105999,44.228285490004055,53601.16483272 2022-10-22,00:30:14.000,295,11012747,12685,0,1666398613,13144.642821649999,44.27762939999957,53601.15085848001 2022-10-22,00:30:15.000,295,11012729,12805,0,1666398614,13144.710184749994,44.235334620003414,53601.16483272 2022-10-22,00:30:16.000,295,11012717,12845,0,1666398615,13144.70344844,44.235334620003414,53601.157845600006 2022-10-22,00:30:17.000,295,11012744,12645,0,1666398616,13144.71692105999,44.24238375000277,53601.185794080004 2022-10-22,00:30:18.000,295,11012728,12645,0,1666398617,13144.68323951,44.29172765999829,53601.11592288 2022-10-22,00:30:19.000,295,11012718,12805,0,1666398618,13144.73712998999,44.31287505000364,53601.12291 2022-10-22,00:30:20.000,295,11012787,12845,0,1666398619,13144.75733891999,44.29172765999829,53601.185794080004 2022-10-22,00:30:21.000,295,11012790,12685,0,1666398620,13144.77754784999,44.29172765999829,53601.17181984 2022-10-22,00:30:22.000,295,11012763,12725,0,1666398621,13144.67650319999,44.30582592000428,53601.136884240004 2022-10-22,00:30:23.000,295,11012737,12805,0,1666398622,13144.75733891999,44.348120700000436,53601.185794080004 2022-10-22,00:30:24.000,295,11012759,12845,0,1666398623,13144.730393679994,44.362218959999154,53601.22771680001 2022-10-22,00:30:25.000,295,11012761,12725,0,1666398624,13144.75733891999,44.34107157000108,53601.136884240004 2022-10-22,00:30:26.000,295,11012731,12805,0,1666398625,13144.71692105999,44.397464610003226,53601.12989712001 2022-10-22,00:30:27.000,295,11012713,12805,0,1666398626,13144.710184749994,44.43975938999938,53601.12989712001 2022-10-22,00:30:28.000,295,11012727,12765,0,1666398627,13144.730393679994,44.411562870001944,53601.14387136 2022-10-22,00:30:29.000,295,11012763,12685,0,1666398628,13144.83817463999,44.42566113000066,53601.21374256 2022-10-22,00:30:30.000,295,11012720,12565,0,1666398629,13144.81796570999,44.404513740002585,53601.19976832001 2022-10-22,00:30:31.000,295,11012733,12805,0,1666398630,13144.86511988,44.4538576499981,53601.206755440006 2022-10-22,00:30:32.000,295,11012748,12885,0,1666398631,13144.791020469995,44.460906780004734,53601.185794080004 2022-10-22,00:30:33.000,295,11012778,12765,0,1666398632,13144.79775677999,44.48205417000281,53601.16483272 2022-10-22,00:30:34.000,295,11012787,12605,0,1666398633,13144.87859249999,44.48910330000217,53601.23470392 2022-10-22,00:30:35.000,295,11012750,12645,0,1666398634,13144.9459556,44.524348949998966,53601.19976832001 2022-10-22,00:30:36.000,295,11012686,12605,0,1666398635,13144.9459556,44.531398079998326,53601.185794080004 2022-10-22,00:30:37.000,295,11012765,12605,0,1666398636,13144.92574667,44.54549634000432,53601.185794080004 2022-10-22,00:30:38.000,295,11012721,12445,0,1666398637,13144.9459556,44.580741990001115,53601.24867816001 2022-10-22,00:30:39.000,295,11012745,12565,0,1666398638,13144.93921928999,44.60188937999919,53601.206755440006 2022-10-22,00:30:40.000,295,11012720,12605,0,1666398639,13144.952691909995,44.60893850999855,53601.22072968 2022-10-22,00:30:41.000,295,11012768,12725,0,1666398640,13144.97963714999,44.623036770004546,53601.21374256 2022-10-22,00:30:42.000,295,11012782,12725,0,1666398641,13144.993109769995,44.67238068000006,53601.206755440006 2022-10-22,00:30:43.000,295,11012761,12565,0,1666398642,13145.04026393999,44.68647893999878,53601.206755440006 2022-10-22,00:30:44.000,295,11012740,12725,0,1666398643,13145.033527629996,44.65828242000134,53601.28361376 2022-10-22,00:30:45.000,295,11012726,12605,0,1666398644,13145.04026393999,44.72877372000221,53601.27662664001 2022-10-22,00:30:46.000,295,11012751,12845,0,1666398645,13145.060472869991,44.72172459000285,53601.26963952 2022-10-22,00:30:47.000,295,11012730,12605,0,1666398646,13145.013318699996,44.771068499998364,53601.1927812 2022-10-22,00:30:48.000,295,11012757,12645,0,1666398647,13144.93921928999,44.78516676000436,53601.12989712001 2022-10-22,00:30:49.000,295,11012698,12885,0,1666398648,13145.053736559996,44.764019369999005,53601.17181984 2022-10-22,00:30:50.000,295,11012720,12645,0,1666398649,13145.073945489996,44.79926502000308,53601.22771680001 2022-10-22,00:30:51.000,295,11012759,12765,0,1666398650,13145.073945489996,44.820412410001154,53601.27662664001 2022-10-22,00:30:52.000,295,11012740,12685,0,1666398651,13145.04026393999,44.813363280001795,53601.22072968 2022-10-22,00:30:53.000,295,11012719,12685,0,1666398652,13145.06720918,44.862707190004585,53601.22072968 2022-10-22,00:30:54.000,295,11012747,12565,0,1666398653,13145.060472869991,44.820412410001154,53601.28361376 2022-10-22,00:30:55.000,295,11012742,12605,0,1666398654,13145.060472869991,44.82746154000051,53601.27662664001 2022-10-22,00:30:56.000,295,11012766,12605,0,1666398655,13145.060472869991,44.862707190004585,53601.23470392 2022-10-22,00:30:57.000,295,11012712,12805,0,1666398656,13145.013318699996,44.89795284000138,53601.21374256 2022-10-22,00:30:58.000,295,11012734,12885,0,1666398657,13144.993109769995,44.9120511000001,53601.23470392 2022-10-22,00:30:59.000,295,11012736,12725,0,1666398658,13145.02679132,44.933198489998176,53601.31156224 2022-10-22,00:31:00.000,295,11012737,12845,0,1666398659,13145.02679132,44.90500197000074,53601.27662664001 2022-10-22,00:31:01.000,295,11012734,12725,0,1666398660,13145.04700025,44.91910022999946,53601.325536480006 2022-10-22,00:31:02.000,295,11012762,12885,0,1666398661,13144.95942821999,44.96139501000289,53601.24867816001 2022-10-22,00:31:03.000,295,11012772,12765,0,1666398662,13144.96616453,44.982542400000966,53601.24867816001 2022-10-22,00:31:04.000,295,11012708,12725,0,1666398663,13144.96616453,44.982542400000966,53601.255665280005 2022-10-22,00:31:05.000,295,11012695,12885,0,1666398664,13144.95942821999,44.996640659999684,53601.2626524 2022-10-22,00:31:06.000,295,11012740,12605,0,1666398665,13144.912274049995,44.989591530000325,53601.21374256 2022-10-22,00:31:07.000,295,11012740,12645,0,1666398666,13144.932482979995,44.989591530000325,53601.22072968 2022-10-22,00:31:08.000,295,11012723,12765,0,1666398667,13144.95942821999,44.96139501000289,53601.29758800001 2022-10-22,00:31:09.000,295,11012726,12645,0,1666398668,13144.952691909995,44.96139501000289,53601.23470392 2022-10-22,00:31:10.000,295,11012747,12605,0,1666398669,13144.92574667,44.982542400000966,53601.23470392 2022-10-22,00:31:11.000,295,11012739,12445,0,1666398670,13144.892065119995,44.996640659999684,53601.22771680001 2022-10-22,00:31:12.000,295,11012729,12765,0,1666398671,13144.85838356999,45.031886310003756,53601.1927812 2022-10-22,00:31:13.000,295,11012726,12605,0,1666398672,13144.851647259995,45.01778804999776,53601.1927812 2022-10-22,00:31:14.000,295,11012703,12605,0,1666398673,13144.851647259995,45.01778804999776,53601.1927812 2022-10-22,00:31:15.000,295,11012741,12645,0,1666398674,13144.84491095,45.0248371800044,53601.31156224 2022-10-22,00:31:16.000,295,11012751,12645,0,1666398675,13144.85838356999,45.003689789999044,53601.31854936001 2022-10-22,00:31:17.000,295,11012721,12845,0,1666398676,13144.80449309,45.031886310003756,53601.29060088 2022-10-22,00:31:18.000,295,11012781,12525,0,1666398677,13144.710184749994,45.0107389199984,53601.19976832001 2022-10-22,00:31:19.000,295,11012765,12685,0,1666398678,13144.7438663,45.0248371800044,53601.23470392 2022-10-22,00:31:20.000,295,11012741,12725,0,1666398679,13144.69671212999,45.0107389199984,53601.28361376 2022-10-22,00:31:21.000,295,11012738,12445,0,1666398680,13144.69671212999,45.0107389199984,53601.26963952 2022-10-22,00:31:22.000,295,11012742,12685,0,1666398681,13144.63608533999,45.0107389199984,53601.17181984 2022-10-22,00:31:23.000,295,11012770,12765,0,1666398682,13144.65629426999,45.05303370000183,53601.22072968 2022-10-22,00:31:24.000,295,11012712,12645,0,1666398683,13144.629349029994,45.06713196000055,53601.12989712001 2022-10-22,00:31:25.000,295,11012741,12725,0,1666398684,13144.63608533999,45.031886310003756,53601.206755440006 2022-10-22,00:31:26.000,295,11012735,12645,0,1666398685,13144.602403789999,45.08827934999863,53601.12989712001 2022-10-22,00:31:27.000,295,11012723,12645,0,1666398686,13144.561985929999,45.13057413000206,53601.15085848001 2022-10-22,00:31:28.000,295,11012733,12805,0,1666398687,13144.494622829989,45.1235250000027,53601.06002592001 2022-10-22,00:31:29.000,295,11012767,12645,0,1666398688,13144.494622829989,45.15172152000014,53601.11592288 2022-10-22,00:31:30.000,295,11012758,12605,0,1666398689,13144.494622829989,45.1587706499995,53601.16483272 2022-10-22,00:31:31.000,295,11012755,12965,0,1666398690,13144.474413899989,45.18696717000421,53601.10194864 2022-10-22,00:31:32.000,295,11012712,12685,0,1666398691,13144.427259729993,45.20106543000293,53601.14387136 2022-10-22,00:31:33.000,295,11012756,12765,0,1666398692,13144.447468659993,45.24336020999908,53601.10893576001 2022-10-22,00:31:34.000,295,11012740,12725,0,1666398693,13144.454204969988,45.20811456000229,53601.12989712001 2022-10-22,00:31:35.000,295,11012771,12645,0,1666398694,13144.420523419998,45.229261950000364,53601.11592288 2022-10-22,00:31:36.000,295,11012745,12645,0,1666398695,13144.413787109988,45.20811456000229,53601.12989712001 2022-10-22,00:31:37.000,295,11012696,12885,0,1666398696,13144.346424009993,45.2574584699978,53601.06002592001 2022-10-22,00:31:38.000,295,11012746,12605,0,1666398697,13144.353160320003,45.229261950000364,53601.087974400005 2022-10-22,00:31:39.000,295,11012730,12605,0,1666398698,13144.359896629998,45.25040933999844,53601.10893576001 2022-10-22,00:31:40.000,295,11012741,12525,0,1666398699,13144.373369249988,45.2574584699978,53601.10893576001 2022-10-22,00:31:41.000,295,11012726,12725,0,1666398700,13144.339687699998,45.264507600004436,53601.087974400005 2022-10-22,00:31:42.000,295,11012766,12645,0,1666398701,13144.299269839998,45.264507600004436,53601.06701304 2022-10-22,00:31:43.000,295,11012716,12725,0,1666398702,13144.252115670002,45.271556730003795,53601.0530388 2022-10-22,00:31:44.000,295,11012740,12445,0,1666398703,13144.238643049997,45.2574584699978,53601.087974400005 2022-10-22,00:31:45.000,295,11012779,12645,0,1666398704,13144.204961499992,45.264507600004436,53600.990154720006 2022-10-22,00:31:46.000,295,11012718,12765,0,1666398705,13144.198225189997,45.229261950000364,53600.948232 2022-10-22,00:31:47.000,295,11012742,12485,0,1666398706,13144.211697810002,45.25040933999844,53601.04605168 2022-10-22,00:31:48.000,295,11012749,12565,0,1666398707,13144.198225189997,45.18696717000421,53601.0530388 2022-10-22,00:31:49.000,295,11012740,12485,0,1666398708,13144.063498989992,45.222212820001005,53600.94124488001 2022-10-22,00:31:50.000,295,11012790,12565,0,1666398709,13144.050026370001,45.19401630000357,53600.94124488001 2022-10-22,00:31:51.000,295,11012733,12445,0,1666398710,13144.063498989992,45.165819779998856,53600.990154720006 2022-10-22,00:31:52.000,295,11012760,12685,0,1666398711,13144.043290059992,45.165819779998856,53600.94124488001 2022-10-22,00:31:53.000,295,11012708,12685,0,1666398712,13144.029817440001,45.165819779998856,53600.948232 2022-10-22,00:31:54.000,295,11012756,12605,0,1666398713,13144.063498989992,45.1235250000027,53600.969193360004 2022-10-22,00:31:55.000,295,11012733,12725,0,1666398714,13144.097180539997,45.07418108999991,53600.99714184 2022-10-22,00:31:56.000,295,11012725,12845,0,1666398715,13144.076971609997,45.07418108999991,53601.03207744001 2022-10-22,00:31:57.000,295,11012752,12605,0,1666398716,13144.090444230002,45.05303370000183,53600.990154720006 2022-10-22,00:31:58.000,295,11012739,12565,0,1666398717,13144.043290059992,45.045984570002474,53600.95521912 2022-10-22,00:31:59.000,295,11012750,12885,0,1666398718,13144.056762679997,45.0248371800044,53600.96220624001 2022-10-22,00:32:00.000,295,11012743,12685,0,1666398719,13144.023081129992,44.996640659999684,53600.948232 2022-10-22,00:32:01.000,295,11012675,12685,0,1666398720,13144.056762679997,44.96844414000225,53601.018103200004 2022-10-22,00:32:02.000,295,11012722,12605,0,1666398721,13144.036553749997,44.97549327000161,53600.990154720006 2022-10-22,00:32:03.000,295,11012754,12525,0,1666398722,13144.029817440001,44.96139501000289,53600.92727064 2022-10-22,00:32:04.000,295,11012722,12685,0,1666398723,13144.043290059992,44.89090371000202,53600.990154720006 2022-10-22,00:32:05.000,295,11012696,12685,0,1666398724,13144.063498989992,44.8768054500033,53600.99714184 2022-10-22,00:32:06.000,295,11012757,12605,0,1666398725,13144.063498989992,44.82746154000051,53600.94124488001 2022-10-22,00:32:07.000,295,11012735,12605,0,1666398726,13144.016344819996,44.813363280001795,53600.920283520005 2022-10-22,00:32:08.000,295,11012777,12525,0,1666398727,13144.029817440001,44.78516676000436,53600.92727064 2022-10-22,00:32:09.000,295,11012752,12445,0,1666398728,13144.063498989992,44.72877372000221,53600.95521912 2022-10-22,00:32:10.000,295,11012780,12525,0,1666398729,13144.050026370001,44.71467546000349,53600.99714184 2022-10-22,00:32:11.000,295,11012776,12285,0,1666398730,13144.016344819996,44.70762633000413,53600.92727064 2022-10-22,00:32:12.000,295,11012708,12565,0,1666398731,13144.090444230002,44.65123329000198,53600.96220624001 2022-10-22,00:32:13.000,295,11012735,12525,0,1666398732,13144.130862090002,44.61598763999791,53601.02509032 2022-10-22,00:32:14.000,295,11012743,12725,0,1666398733,13144.130862090002,44.587791120000475,53600.98316760001 2022-10-22,00:32:15.000,295,11012752,12605,0,1666398734,13144.144334709992,44.55959460000304,53601.00412896 2022-10-22,00:32:16.000,295,11012711,12805,0,1666398735,13144.103916849992,44.531398079998326,53600.94124488001 2022-10-22,00:32:17.000,295,11012698,12525,0,1666398736,13144.137598399997,44.531398079998326,53600.95521912 2022-10-22,00:32:18.000,295,11012758,12965,0,1666398737,13144.184752569992,44.51025069000025,53600.98316760001 2022-10-22,00:32:19.000,295,11012707,12645,0,1666398738,13144.238643049997,44.46795591000409,53601.03207744001 2022-10-22,00:32:20.000,295,11012741,12805,0,1666398739,13144.265588289993,44.44680851999874,53601.087974400005 2022-10-22,00:32:21.000,295,11012778,12645,0,1666398740,13144.265588289993,44.4538576499981,53601.018103200004 2022-10-22,00:32:22.000,295,11012799,13125,0,1666398741,13144.272324600002,44.404513740002585,53600.99714184 2022-10-22,00:32:23.000,295,11012703,12685,0,1666398742,13144.211697810002,44.39041548000387,53600.97618048 2022-10-22,00:32:24.000,295,11012748,12485,0,1666398743,13144.285797219993,44.362218959999154,53600.96220624001 2022-10-22,00:32:25.000,295,11012724,12605,0,1666398744,13144.359896629998,44.348120700000436,53601.06002592001 2022-10-22,00:32:26.000,295,11012714,12685,0,1666398745,13144.373369249988,44.298776789997646,53600.98316760001 2022-10-22,00:32:27.000,295,11012744,12765,0,1666398746,13144.400314489998,44.27762939999957,53601.087974400005 2022-10-22,00:32:28.000,295,11012742,12565,0,1666398747,13144.427259729993,44.27762939999957,53601.07400016 2022-10-22,00:32:29.000,295,11012736,12445,0,1666398748,13144.481150209998,44.24238375000277,53601.08098728001 2022-10-22,00:32:30.000,295,11012782,12605,0,1666398749,13144.514831759989,44.235334620003414,53601.136884240004 2022-10-22,00:32:31.000,295,11012715,12605,0,1666398750,13144.508095449994,44.235334620003414,53601.12291 2022-10-22,00:32:32.000,295,11012748,12885,0,1666398751,13144.467677589993,44.221236360004696,53601.10194864 2022-10-22,00:32:33.000,295,11012713,12525,0,1666398752,13144.481150209998,44.185990710000624,53601.12989712001 2022-10-22,00:32:34.000,295,11012733,12765,0,1666398753,13144.535040689989,44.185990710000624,53601.206755440006 2022-10-22,00:32:35.000,295,11012778,12765,0,1666398754,13144.602403789999,44.15074506000383,53601.206755440006 2022-10-22,00:32:36.000,295,11012708,12725,0,1666398755,13144.629349029994,44.15074506000383,53601.19976832001 2022-10-22,00:32:37.000,295,11012741,12645,0,1666398756,13144.663030579999,44.15779419000319,53601.19976832001 2022-10-22,00:32:38.000,295,11012777,12765,0,1666398757,13144.67650319999,44.136646799997834,53601.1927812 2022-10-22,00:32:39.000,295,11012736,12605,0,1666398758,13144.642821649999,44.178941580001265,53601.17181984 2022-10-22,00:32:40.000,295,11012744,12685,0,1666398759,13144.75733891999,44.16484332000255,53601.22771680001 2022-10-22,00:32:41.000,295,11012720,12565,0,1666398760,13144.72365737,44.2071380999987,53601.17181984 2022-10-22,00:32:42.000,295,11012704,12725,0,1666398761,13144.811229399995,44.221236360004696,53601.1927812 2022-10-22,00:32:43.000,295,11012711,12805,0,1666398762,13144.86511988,44.25648201000149,53601.24867816001 2022-10-22,00:32:44.000,295,11012764,12885,0,1666398763,13144.92574667,44.228285490004055,53601.26963952 2022-10-22,00:32:45.000,295,11012734,12605,0,1666398764,13144.93921928999,44.235334620003414,53601.325536480006 2022-10-22,00:32:46.000,295,11012769,12805,0,1666398765,13144.97963714999,44.26353114000085,53601.29060088 2022-10-22,00:32:47.000,295,11012762,12525,0,1666398766,13144.95942821999,44.298776789997646,53601.27662664001 2022-10-22,00:32:48.000,295,11012703,12885,0,1666398767,13145.013318699996,44.30582592000428,53601.29060088 2022-10-22,00:32:49.000,295,11012711,12765,0,1666398768,13145.100890729991,44.348120700000436,53601.353484960004 2022-10-22,00:32:50.000,295,11012734,12725,0,1666398769,13145.08741811,44.397464610003226,53601.31854936001 2022-10-22,00:32:51.000,295,11012720,12645,0,1666398770,13145.053736559996,44.42566113000066,53601.29060088 2022-10-22,00:32:52.000,295,11012743,12645,0,1666398771,13145.161517519991,44.4538576499981,53601.33951072 2022-10-22,00:32:53.000,295,11012767,12645,0,1666398772,13145.235616929996,44.44680851999874,53601.41636904001 2022-10-22,00:32:54.000,295,11012771,12485,0,1666398773,13145.242353239992,44.44680851999874,53601.38842056 2022-10-22,00:32:55.000,295,11012775,12765,0,1666398774,13145.276034789997,44.48205417000281,53601.38143344 2022-10-22,00:32:56.000,295,11012760,12605,0,1666398775,13145.235616929996,44.48910330000217,53601.36047208 2022-10-22,00:32:57.000,295,11012770,12805,0,1666398776,13145.276034789997,44.55254547000368,53601.3325236 2022-10-22,00:32:58.000,295,11012731,12685,0,1666398777,13145.336661579997,44.54549634000432,53601.423356160005 2022-10-22,00:32:59.000,295,11012740,12645,0,1666398778,13145.316452649997,44.55959460000304,53601.38842056 2022-10-22,00:33:00.000,295,11012786,12565,0,1666398779,13145.383815749992,44.594840249999834,53601.472266000004 2022-10-22,00:33:01.000,295,11012793,12605,0,1666398780,13145.430969920002,44.60893850999855,53601.521175840004 2022-10-22,00:33:02.000,295,11012739,12805,0,1666398781,13145.404024679992,44.61598763999791,53601.40938192 2022-10-22,00:33:03.000,295,11012716,12765,0,1666398782,13145.430969920002,44.580741990001115,53601.45130464 2022-10-22,00:33:04.000,295,11012740,12525,0,1666398783,13145.451178850002,44.60188937999919,53601.44431752001 2022-10-22,00:33:05.000,295,11012753,12525,0,1666398784,13145.444442539992,44.60893850999855,53601.47925312 2022-10-22,00:33:06.000,295,11012738,12845,0,1666398785,13145.424233609992,44.65828242000134,53601.39540768001 2022-10-22,00:33:07.000,295,11012765,12805,0,1666398786,13145.451178850002,44.65123329000198,53601.472266000004 2022-10-22,00:33:08.000,295,11012738,12685,0,1666398787,13145.525278259993,44.6653315500007,53601.55611144 2022-10-22,00:33:09.000,295,11012741,12605,0,1666398788,13145.545487189993,44.68647893999878,53601.53515008001 2022-10-22,00:33:10.000,295,11012765,12765,0,1666398789,13145.525278259993,44.67238068000006,53601.493227360006 2022-10-22,00:33:11.000,295,11012733,12525,0,1666398790,13145.525278259993,44.65828242000134,53601.48624024001 2022-10-22,00:33:12.000,295,11012741,12645,0,1666398791,13145.451178850002,44.67238068000006,53601.50021448 2022-10-22,00:33:13.000,295,11012758,12845,0,1666398792,13145.457915159997,44.60893850999855,53601.50021448 2022-10-22,00:33:14.000,295,11012754,12805,0,1666398793,13145.511805640002,44.70762633000413,53601.46527888001 2022-10-22,00:33:15.000,295,11012765,12645,0,1666398794,13145.437706229997,44.67942980999942,53601.48624024001 2022-10-22,00:33:16.000,295,11012722,12485,0,1666398795,13145.484860399993,44.70057720000477,53601.521175840004 2022-10-22,00:33:17.000,295,11012741,12765,0,1666398796,13145.498333019998,44.72172459000285,53601.52816296 2022-10-22,00:33:18.000,295,11012737,12645,0,1666398797,13145.505069329993,44.67238068000006,53601.57008568 2022-10-22,00:33:19.000,295,11012759,12685,0,1666398798,13145.498333019998,44.67942980999942,53601.53515008001 2022-10-22,00:33:20.000,295,11012786,12805,0,1666398799,13145.505069329993,44.70057720000477,53601.521175840004 2022-10-22,00:33:21.000,295,11012770,12605,0,1666398800,13145.552223500003,44.72877372000221,53601.57008568 2022-10-22,00:33:22.000,295,11012744,12685,0,1666398801,13145.525278259993,44.73582285000157,53601.542137200006 2022-10-22,00:33:23.000,295,11012765,12725,0,1666398802,13145.558959809998,44.71467546000349,53601.61899552 2022-10-22,00:33:24.000,295,11012734,12765,0,1666398803,13145.592641359988,44.71467546000349,53601.61899552 2022-10-22,00:33:25.000,295,11012749,12805,0,1666398804,13145.579168739998,44.72172459000285,53601.639956880004 2022-10-22,00:33:26.000,295,11012769,12565,0,1666398805,13145.592641359988,44.72877372000221,53601.58405992001 2022-10-22,00:33:27.000,295,11012747,12445,0,1666398806,13145.532014570003,44.72172459000285,53601.56309856001 2022-10-22,00:33:28.000,295,11012774,12765,0,1666398807,13145.592641359988,44.74992111000029,53601.472266000004 2022-10-22,00:33:29.000,295,11012705,12645,0,1666398808,13145.680213389998,44.72172459000285,53601.54912432 2022-10-22,00:33:30.000,295,11012793,12725,0,1666398809,13145.633059219988,44.74287198000093,53601.60502128 2022-10-22,00:33:31.000,295,11012740,12525,0,1666398810,13145.619586599998,44.73582285000157,53601.50021448 2022-10-22,00:33:32.000,295,11012734,12805,0,1666398811,13145.626322909993,44.72877372000221,53601.55611144 2022-10-22,00:33:33.000,295,11012773,12725,0,1666398812,13145.707158629994,44.74287198000093,53601.59803416 2022-10-22,00:33:34.000,295,11012691,12445,0,1666398813,13145.727367559994,44.764019369999005,53601.591047040005 2022-10-22,00:33:35.000,295,11012728,12925,0,1666398814,13145.713894939989,44.73582285000157,53601.5770728 2022-10-22,00:33:36.000,295,11012745,12445,0,1666398815,13145.713894939989,44.78516676000436,53601.50021448 2022-10-22,00:33:37.000,295,11012726,12805,0,1666398816,13145.754312799989,44.74992111000029,53601.51418872001 2022-10-22,00:33:38.000,295,11012733,12685,0,1666398817,13145.808203279994,44.74287198000093,53601.58405992001 2022-10-22,00:33:39.000,295,11012729,12725,0,1666398818,13145.794730659989,44.73582285000157,53601.5770728 2022-10-22,00:33:40.000,295,11012731,12565,0,1666398819,13145.882302689999,44.74992111000029,53601.58405992001 2022-10-22,00:33:41.000,295,11012723,12285,0,1666398820,13145.94292948,44.72877372000221,53601.56309856001 2022-10-22,00:33:42.000,295,11012730,12485,0,1666398821,13145.87556637999,44.74287198000093,53601.542137200006 2022-10-22,00:33:43.000,295,11012725,12685,0,1666398822,13145.95640209999,44.74992111000029,53601.56309856001 2022-10-22,00:33:44.000,295,11012720,12805,0,1666398823,13145.990083649995,44.771068499998364,53601.59803416 2022-10-22,00:33:45.000,295,11012764,12645,0,1666398824,13146.0237652,44.72172459000285,53601.639956880004 2022-10-22,00:33:46.000,295,11012748,12805,0,1666398825,13145.98334734,44.77811762999772,53601.61899552 2022-10-22,00:33:47.000,295,11012755,12645,0,1666398826,13146.070919369995,44.71467546000349,53601.60502128 2022-10-22,00:33:48.000,295,11012717,12725,0,1666398827,13146.15849139999,44.74992111000029,53601.69585384 2022-10-22,00:33:49.000,295,11012726,12765,0,1666398828,13146.20564557,44.74992111000029,53601.69585384 2022-10-22,00:33:50.000,295,11012765,12805,0,1666398829,13146.232590809996,44.79221589000372,53601.7168152 2022-10-22,00:33:51.000,295,11012755,12605,0,1666398830,13146.28648129,44.771068499998364,53601.74476368 2022-10-22,00:33:52.000,295,11012779,12525,0,1666398831,13146.13828246999,44.79221589000372,53601.591047040005 2022-10-22,00:33:53.000,295,11012793,12605,0,1666398832,13146.212381879996,44.764019369999005,53601.62598264 2022-10-22,00:33:54.000,295,11012716,12605,0,1666398833,13146.360580699991,44.764019369999005,53601.76572504 2022-10-22,00:33:55.000,295,11012760,12685,0,1666398834,13146.427943800001,44.74287198000093,53601.79367352 2022-10-22,00:33:56.000,295,11012745,12845,0,1666398835,13146.407734870001,44.79221589000372,53601.646944 2022-10-22,00:33:57.000,295,11012750,12685,0,1666398836,13146.515515829997,44.771068499998364,53601.77271216 2022-10-22,00:33:58.000,295,11012713,12565,0,1666398837,13146.549197380002,44.79221589000372,53601.77271216 2022-10-22,00:33:59.000,295,11012730,12525,0,1666398838,13146.630033100002,44.78516676000436,53601.758737920005 2022-10-22,00:34:00.000,295,11012762,12925,0,1666398839,13146.670450960002,44.820412410001154,53601.807647760004 2022-10-22,00:34:01.000,295,11012752,12765,0,1666398840,13146.697396199997,44.813363280001795,53601.77271216 2022-10-22,00:34:02.000,295,11012763,12645,0,1666398841,13146.704132509993,44.85565805999795,53601.807647760004 2022-10-22,00:34:03.000,295,11012764,12525,0,1666398842,13146.778231919998,44.82746154000051,53601.82162200001 2022-10-22,00:34:04.000,295,11012700,12645,0,1666398843,13146.751286680003,44.869756320003944,53601.807647760004 2022-10-22,00:34:05.000,295,11012763,12445,0,1666398844,13146.852331329988,44.89795284000138,53601.877518960006 2022-10-22,00:34:06.000,295,11012740,12565,0,1666398845,13146.872540259988,44.9120511000001,53601.856557600004 2022-10-22,00:34:07.000,295,11012786,12645,0,1666398846,13146.912958119989,44.9120511000001,53601.856557600004 2022-10-22,00:34:08.000,295,11012727,12765,0,1666398847,13146.879276569998,44.95434588000353,53601.828609120006 2022-10-22,00:34:09.000,295,11012758,12685,0,1666398848,13146.906221809993,44.97549327000161,53601.82162200001 2022-10-22,00:34:10.000,295,11012710,12645,0,1666398849,13146.966848599994,44.97549327000161,53601.8914932 2022-10-22,00:34:11.000,295,11012711,12845,0,1666398850,13147.027475389994,44.982542400000966,53601.877518960006 2022-10-22,00:34:12.000,295,11012761,12685,0,1666398851,13146.993793839989,44.96139501000289,53601.88450608 2022-10-22,00:34:13.000,295,11012763,12845,0,1666398852,13147.067893249994,44.97549327000161,53601.90546744 2022-10-22,00:34:14.000,295,11012765,12605,0,1666398853,13147.014002769989,45.031886310003756,53601.926428800005 2022-10-22,00:34:15.000,295,11012724,12605,0,1666398854,13147.101574799999,45.003689789999044,53601.94040304 2022-10-22,00:34:16.000,295,11012725,12725,0,1666398855,13147.05442062999,45.05303370000183,53601.86354472 2022-10-22,00:34:17.000,295,11012702,12765,0,1666398856,13147.108311109994,45.07418108999991,53601.9613644 2022-10-22,00:34:18.000,295,11012735,12645,0,1666398857,13147.12178373,45.08123021999927,53601.96835152001 2022-10-22,00:34:19.000,295,11012763,12965,0,1666398858,13147.16220159,45.07418108999991,53602.00328712 2022-10-22,00:34:20.000,295,11012713,12765,0,1666398859,13147.15546527999,45.08123021999927,53602.05219696 2022-10-22,00:34:21.000,295,11012736,12485,0,1666398860,13147.229564689995,45.06713196000055,53602.024248480004 2022-10-22,00:34:22.000,295,11012779,12685,0,1666398861,13147.12178373,45.06008283000119,53601.98931288001 2022-10-22,00:34:23.000,295,11012759,12845,0,1666398862,13147.16220159,45.07418108999991,53602.03822272001 2022-10-22,00:34:24.000,295,11012730,12645,0,1666398863,13147.168937899994,45.06713196000055,53602.07315832 2022-10-22,00:34:25.000,295,11012723,12645,0,1666398864,13147.15546527999,45.038935440003115,53602.01027424 2022-10-22,00:34:26.000,295,11012723,12805,0,1666398865,13147.13525634999,45.09532847999799,53602.024248480004 2022-10-22,00:34:27.000,295,11012748,12685,0,1666398866,13147.128520039994,45.09532847999799,53602.08713256001 2022-10-22,00:34:28.000,295,11012743,12445,0,1666398867,13147.168937899994,45.09532847999799,53602.094119680005 2022-10-22,00:34:29.000,295,11012757,12885,0,1666398868,13147.22282838,45.08827934999863,53602.19892648 2022-10-22,00:34:30.000,295,11012758,12885,0,1666398869,13147.189146829995,45.10942674000398,53602.15001664 2022-10-22,00:34:31.000,295,11012710,12685,0,1666398870,13147.19588313999,45.08827934999863,53602.12905528 2022-10-22,00:34:32.000,295,11012731,12685,0,1666398871,13147.168937899994,45.13057413000206,53602.15001664 2022-10-22,00:34:33.000,295,11012724,12525,0,1666398872,13147.12178373,45.08827934999863,53602.1011068 2022-10-22,00:34:34.000,295,11012762,12965,0,1666398873,13147.18241052,45.06713196000055,53602.23386208001 2022-10-22,00:34:35.000,295,11012763,12605,0,1666398874,13147.22282838,45.08123021999927,53602.23386208001 2022-10-22,00:34:36.000,295,11012708,12725,0,1666398875,13147.209355759995,45.07418108999991,53602.22687496 2022-10-22,00:34:37.000,295,11012753,12725,0,1666398876,13147.16220159,45.08827934999863,53602.17796512 2022-10-22,00:34:38.000,295,11012752,12805,0,1666398877,13147.24303731,45.06713196000055,53602.29674616 2022-10-22,00:34:39.000,295,11012716,12605,0,1666398878,13147.209355759995,45.07418108999991,53602.21988784 2022-10-22,00:34:40.000,295,11012735,12685,0,1666398879,13147.21609206999,45.045984570002474,53602.25482344001 2022-10-22,00:34:41.000,295,11012756,12605,0,1666398880,13147.22282838,45.05303370000183,53602.25482344001 2022-10-22,00:34:42.000,295,11012773,12365,0,1666398881,13147.15546527999,45.06008283000119,53602.2408492 2022-10-22,00:34:43.000,295,11012753,12565,0,1666398882,13147.17567420999,45.01778804999776,53602.26879768 2022-10-22,00:34:44.000,295,11012747,12685,0,1666398883,13147.25650992999,45.01778804999776,53602.32469464001 2022-10-22,00:34:45.000,295,11012733,12485,0,1666398884,13147.249773619995,45.01778804999776,53602.310720400004 2022-10-22,00:34:46.000,295,11012778,12605,0,1666398885,13147.22282838,45.031886310003756,53602.331681760006 2022-10-22,00:34:47.000,295,11012745,12765,0,1666398886,13147.19588313999,45.0107389199984,53602.2408492 2022-10-22,00:34:48.000,295,11012753,12645,0,1666398887,13147.168937899994,45.0248371800044,53602.25482344001 2022-10-22,00:34:49.000,295,11012738,12565,0,1666398888,13147.209355759995,45.0248371800044,53602.28277192001 2022-10-22,00:34:50.000,295,11012703,12805,0,1666398889,13147.23630099999,45.0107389199984,53602.310720400004 2022-10-22,00:34:51.000,295,11012770,12805,0,1666398890,13147.24303731,45.038935440003115,53602.29674616 2022-10-22,00:34:52.000,295,11012747,12725,0,1666398891,13147.209355759995,45.01778804999776,53602.32469464001 2022-10-22,00:34:53.000,295,11012723,12685,0,1666398892,13147.209355759995,44.982542400000966,53602.28277192001 2022-10-22,00:34:54.000,295,11012729,12725,0,1666398893,13147.19588313999,44.989591530000325,53602.261810560005 2022-10-22,00:34:55.000,295,11012746,12645,0,1666398894,13147.21609206999,44.982542400000966,53602.30373328001 2022-10-22,00:34:56.000,295,11012705,12805,0,1666398895,13147.19588313999,44.97549327000161,53602.28975904 2022-10-22,00:34:57.000,295,11012769,12765,0,1666398896,13147.22282838,44.989591530000325,53602.26879768 2022-10-22,00:34:58.000,295,11012734,12805,0,1666398897,13147.269982549995,44.96844414000225,53602.345656 2022-10-22,00:34:59.000,295,11012783,12765,0,1666398898,13147.229564689995,44.96844414000225,53602.29674616 2022-10-22,00:35:00.000,295,11012760,12605,0,1666398899,13147.31713671999,44.91910022999946,53602.36661736 2022-10-22,00:35:01.000,295,11012723,12805,0,1666398900,13147.290191479995,44.91910022999946,53602.32469464001 2022-10-22,00:35:02.000,295,11012722,12645,0,1666398901,13147.290191479995,44.89795284000138,53602.29674616 2022-10-22,00:35:03.000,295,11012727,12605,0,1666398902,13147.28345517,44.89090371000202,53602.310720400004 2022-10-22,00:35:04.000,295,11012758,12765,0,1666398903,13147.31713671999,44.8768054500033,53602.33866888 2022-10-22,00:35:05.000,295,11012763,12765,0,1666398904,13147.3036641,44.85565805999795,53602.33866888 2022-10-22,00:35:06.000,295,11012686,12605,0,1666398905,13147.310400409995,44.82746154000051,53602.29674616 2022-10-22,00:35:07.000,295,11012756,12605,0,1666398906,13147.29692778999,44.813363280001795,53602.30373328001 2022-10-22,00:35:08.000,295,11012747,12765,0,1666398907,13147.371027199995,44.77811762999772,53602.38757872 2022-10-22,00:35:09.000,295,11012725,12885,0,1666398908,13147.38449982,44.771068499998364,53602.35264312001 2022-10-22,00:35:10.000,295,11012753,12685,0,1666398909,13147.37776350999,44.771068499998364,53602.36661736 2022-10-22,00:35:11.000,295,11012741,12685,0,1666398910,13147.36429089,44.73582285000157,53602.345656 2022-10-22,00:35:12.000,295,11012753,12685,0,1666398911,13147.34408196,44.72877372000221,53602.380591600006 2022-10-22,00:35:13.000,295,11012749,12725,0,1666398912,13147.310400409995,44.71467546000349,53602.36661736 2022-10-22,00:35:14.000,295,11012757,12765,0,1666398913,13147.28345517,44.68647893999878,53602.33866888 2022-10-22,00:35:15.000,295,11012770,12605,0,1666398914,13147.38449982,44.637135030003265,53602.38757872 2022-10-22,00:35:16.000,295,11012749,12805,0,1666398915,13147.38449982,44.644184160002624,53602.46443704 2022-10-22,00:35:17.000,295,11012789,12765,0,1666398916,13147.37776350999,44.580741990001115,53602.47142416001 2022-10-22,00:35:18.000,295,11012754,12765,0,1666398917,13147.33734564999,44.580741990001115,53602.380591600006 2022-10-22,00:35:19.000,295,11012757,12725,0,1666398918,13147.35755457999,44.531398079998326,53602.39456584 2022-10-22,00:35:20.000,295,11012724,12645,0,1666398919,13147.32387303,44.49615243000153,53602.429501440005 2022-10-22,00:35:21.000,295,11012772,12525,0,1666398920,13147.38449982,44.48205417000281,53602.499372640006 2022-10-22,00:35:22.000,295,11012743,12525,0,1666398921,13147.37776350999,44.48910330000217,53602.45046280001 2022-10-22,00:35:23.000,295,11012717,12645,0,1666398922,13147.35755457999,44.48205417000281,53602.51334688 2022-10-22,00:35:24.000,295,11012749,12645,0,1666398923,13147.411445059995,44.411562870001944,53602.548282480006 2022-10-22,00:35:25.000,295,11012734,12685,0,1666398924,13147.41818136999,44.39041548000387,53602.51334688 2022-10-22,00:35:26.000,295,11012783,12605,0,1666398925,13147.37776350999,44.36926808999851,53602.54129536001 2022-10-22,00:35:27.000,295,11012741,12925,0,1666398926,13147.350818269995,44.36926808999851,53602.46443704 2022-10-22,00:35:28.000,295,11012747,12925,0,1666398927,13147.249773619995,44.348120700000436,53602.4155272 2022-10-22,00:35:29.000,295,11012747,12645,0,1666398928,13147.32387303,44.30582592000428,53602.52033400001 2022-10-22,00:35:30.000,295,11012715,12725,0,1666398929,13147.33734564999,44.28467852999893,53602.54129536001 2022-10-22,00:35:31.000,295,11012734,12805,0,1666398930,13147.40470875,44.27058027000021,53602.59020520001 2022-10-22,00:35:32.000,295,11012771,12565,0,1666398931,13147.37776350999,44.24238375000277,53602.63212792 2022-10-22,00:35:33.000,295,11012759,12765,0,1666398932,13147.37776350999,44.24238375000277,53602.56924384001 2022-10-22,00:35:34.000,295,11012776,12565,0,1666398933,13147.38449982,44.228285490004055,53602.59020520001 2022-10-22,00:35:35.000,295,11012747,12645,0,1666398934,13147.33734564999,44.221236360004696,53602.56924384001 2022-10-22,00:35:36.000,295,11012718,12725,0,1666398935,13147.36429089,44.2071380999987,53602.6251408 2022-10-22,00:35:37.000,295,11012742,12805,0,1666398936,13147.36429089,44.21418722999806,53602.56225672 2022-10-22,00:35:38.000,295,11012754,12725,0,1666398937,13147.33734564999,44.20008896999934,53602.5552696 2022-10-22,00:35:39.000,295,11012729,12645,0,1666398938,13147.32387303,44.19303983999998,53602.5552696 2022-10-22,00:35:40.000,295,11012728,12645,0,1666398939,13147.391236129995,44.14369593000447,53602.66007640001 2022-10-22,00:35:41.000,295,11012729,12725,0,1666398940,13147.43839029999,44.129597669998475,53602.61815368001 2022-10-22,00:35:42.000,295,11012757,12725,0,1666398941,13147.36429089,44.11549940999976,53602.6251408 2022-10-22,00:35:43.000,295,11012722,12605,0,1666398942,13147.32387303,44.129597669998475,53602.60417944 2022-10-22,00:35:44.000,295,11012772,12765,0,1666398943,13147.371027199995,44.10140115000104,53602.60417944 2022-10-22,00:35:45.000,295,11012721,12885,0,1666398944,13147.28345517,44.136646799997834,53602.49238552001 2022-10-22,00:35:46.000,295,11012731,12845,0,1666398945,13147.38449982,44.08025376000296,53602.63911504001 2022-10-22,00:35:47.000,295,11012725,12645,0,1666398946,13147.37776350999,44.06615550000424,53602.60417944 2022-10-22,00:35:48.000,295,11012762,12965,0,1666398947,13147.350818269995,44.05205723999825,53602.58321808 2022-10-22,00:35:49.000,295,11012724,12645,0,1666398948,13147.330609339995,44.0732046300036,53602.56924384001 2022-10-22,00:35:50.000,295,11012763,12645,0,1666398949,13147.391236129995,44.0732046300036,53602.59020520001 2022-10-22,00:35:51.000,295,11012724,12685,0,1666398950,13147.350818269995,44.06615550000424,53602.58321808 2022-10-22,00:35:52.000,295,11012761,12765,0,1666398951,13147.36429089,44.05910637000488,53602.59020520001 2022-10-22,00:35:53.000,295,11012759,12525,0,1666398952,13147.371027199995,44.08025376000296,53602.58321808 2022-10-22,00:35:54.000,295,11012751,12525,0,1666398953,13147.330609339995,44.05910637000488,53602.60417944 2022-10-22,00:35:55.000,295,11012762,12645,0,1666398954,13147.25650992999,44.08025376000296,53602.57623096 2022-10-22,00:35:56.000,295,11012781,12925,0,1666398955,13147.27671885999,44.08730289000232,53602.63212792 2022-10-22,00:35:57.000,295,11012711,12805,0,1666398956,13147.28345517,44.08730289000232,53602.60417944 2022-10-22,00:35:58.000,295,11012775,12645,0,1666398957,13147.28345517,44.08025376000296,53602.57623096 2022-10-22,00:35:59.000,295,11012759,12765,0,1666398958,13147.26324624,44.09435202000168,53602.548282480006 2022-10-22,00:36:00.000,295,11012778,12565,0,1666398959,13147.23630099999,44.11549940999976,53602.56924384001 2022-10-22,00:36:01.000,295,11012812,12605,0,1666398960,13147.249773619995,44.14369593000447,53602.646102160004 2022-10-22,00:36:02.000,295,11012731,12725,0,1666398961,13147.168937899994,44.15074506000383,53602.5552696 2022-10-22,00:36:03.000,295,11012742,12965,0,1666398962,13147.21609206999,44.14369593000447,53602.60417944 2022-10-22,00:36:04.000,295,11012779,12565,0,1666398963,13147.249773619995,44.122548539999116,53602.63911504001 2022-10-22,00:36:05.000,295,11012769,12765,0,1666398964,13147.26324624,44.136646799997834,53602.58321808 2022-10-22,00:36:06.000,295,11012756,12605,0,1666398965,13147.229564689995,44.178941580001265,53602.6251408 2022-10-22,00:36:07.000,295,11012778,12765,0,1666398966,13147.13525634999,44.178941580001265,53602.54129536001 2022-10-22,00:36:08.000,295,11012715,12685,0,1666398967,13147.13525634999,44.20008896999934,53602.51334688 2022-10-22,00:36:09.000,295,11012795,12885,0,1666398968,13147.148728969994,44.21418722999806,53602.5552696 2022-10-22,00:36:10.000,295,11012728,12845,0,1666398969,13147.13525634999,44.235334620003414,53602.61116656 2022-10-22,00:36:11.000,295,11012782,12885,0,1666398970,13147.088102179994,44.25648201000149,53602.56924384001 2022-10-22,00:36:12.000,295,11012733,12965,0,1666398971,13147.067893249994,44.26353114000085,53602.499372640006 2022-10-22,00:36:13.000,295,11012731,12445,0,1666398972,13147.05442062999,44.28467852999893,53602.52033400001 2022-10-22,00:36:14.000,295,11012747,12525,0,1666398973,13147.05442062999,44.24238375000277,53602.58321808 2022-10-22,00:36:15.000,295,11012732,12605,0,1666398974,13147.007266459994,44.28467852999893,53602.499372640006 2022-10-22,00:36:16.000,295,11012776,12725,0,1666398975,13146.953375979989,44.30582592000428,53602.44347568 2022-10-22,00:36:17.000,295,11012748,12645,0,1666398976,13146.892749189989,44.319924180003,53602.429501440005 2022-10-22,00:36:18.000,295,11012722,12565,0,1666398977,13146.892749189989,44.319924180003,53602.51334688 2022-10-22,00:36:19.000,295,11012729,12525,0,1666398978,13146.912958119989,44.32697331000236,53602.53430824 2022-10-22,00:36:20.000,295,11012717,12445,0,1666398979,13146.919694429998,44.31287505000364,53602.50635976 2022-10-22,00:36:21.000,295,11012738,12605,0,1666398980,13146.859067639998,44.32697331000236,53602.499372640006 2022-10-22,00:36:22.000,295,11012737,12965,0,1666398981,13146.791704539988,44.34107157000108,53602.45744992 2022-10-22,00:36:23.000,295,11012729,12765,0,1666398982,13146.771495610003,44.33402244000172,53602.44347568 2022-10-22,00:36:24.000,295,11012756,12725,0,1666398983,13146.771495610003,44.34107157000108,53602.50635976 2022-10-22,00:36:25.000,295,11012734,12685,0,1666398984,13146.737814059998,44.362218959999154,53602.4155272 2022-10-22,00:36:26.000,295,11012742,12565,0,1666398985,13146.704132509993,44.33402244000172,53602.38757872 2022-10-22,00:36:27.000,295,11012740,12725,0,1666398986,13146.656978339997,44.355169829999795,53602.380591600006 2022-10-22,00:36:28.000,295,11012744,12725,0,1666398987,13146.697396199997,44.34107157000108,53602.380591600006 2022-10-22,00:36:29.000,295,11012775,12605,0,1666398988,13146.737814059998,44.319924180003,53602.429501440005 2022-10-22,00:36:30.000,295,11012736,12725,0,1666398989,13146.704132509993,44.319924180003,53602.38757872 2022-10-22,00:36:31.000,295,11012742,12645,0,1666398990,13146.677187269997,44.34107157000108,53602.35264312001 2022-10-22,00:36:32.000,295,11012751,12685,0,1666398991,13146.643505719992,44.33402244000172,53602.31770752 2022-10-22,00:36:33.000,295,11012733,12765,0,1666398992,13146.636769409997,44.362218959999154,53602.28975904 2022-10-22,00:36:34.000,295,11012759,12765,0,1666398993,13146.623296789992,44.34107157000108,53602.359630240004 2022-10-22,00:36:35.000,295,11012735,12805,0,1666398994,13146.704132509993,44.33402244000172,53602.359630240004 2022-10-22,00:36:36.000,295,11012740,12365,0,1666398995,13146.697396199997,44.348120700000436,53602.359630240004 2022-10-22,00:36:37.000,295,11012758,12605,0,1666398996,13146.650242030002,44.37631721999787,53602.359630240004 2022-10-22,00:36:38.000,295,11012744,12685,0,1666398997,13146.704132509993,44.348120700000436,53602.35264312001 2022-10-22,00:36:39.000,295,11012776,12645,0,1666398998,13146.704132509993,44.348120700000436,53602.35264312001 2022-10-22,00:36:40.000,295,11012733,12845,0,1666398999,13146.710868820002,44.32697331000236,53602.345656 2022-10-22,00:36:41.000,295,11012772,12565,0,1666399000,13146.764759299993,44.36926808999851,53602.31770752 2022-10-22,00:36:42.000,295,11012757,12645,0,1666399001,13146.710868820002,44.38336635000451,53602.25482344001 2022-10-22,00:36:43.000,295,11012783,12605,0,1666399002,13146.758022989998,44.411562870001944,53602.30373328001 2022-10-22,00:36:44.000,295,11012775,12645,0,1666399003,13146.832122399988,44.37631721999787,53602.37360448001 2022-10-22,00:36:45.000,295,11012770,12605,0,1666399004,13146.845595019993,44.36926808999851,53602.39456584 2022-10-22,00:36:46.000,295,11012696,12685,0,1666399005,13146.879276569998,44.348120700000436,53602.36661736 2022-10-22,00:36:47.000,295,11012740,12565,0,1666399006,13146.825386089993,44.355169829999795,53602.310720400004 2022-10-22,00:36:48.000,295,11012786,12605,0,1666399007,13146.852331329988,44.348120700000436,53602.310720400004 2022-10-22,00:36:49.000,295,11012743,12605,0,1666399008,13146.966848599994,44.33402244000172,53602.345656 2022-10-22,00:36:50.000,295,11012759,12725,0,1666399009,13147.000530149999,44.33402244000172,53602.345656 2022-10-22,00:36:51.000,295,11012738,12605,0,1666399010,13147.03421169999,44.34107157000108,53602.31770752 2022-10-22,00:36:52.000,295,11012776,12645,0,1666399011,13147.07462955999,44.34107157000108,53602.28277192001 2022-10-22,00:36:53.000,295,11012739,12965,0,1666399012,13147.11504741999,44.30582592000428,53602.38757872 2022-10-22,00:36:54.000,295,11012702,12805,0,1666399013,13147.13525634999,44.30582592000428,53602.33866888 2022-10-22,00:36:55.000,295,11012750,12645,0,1666399014,13147.148728969994,44.355169829999795,53602.345656 2022-10-22,00:36:56.000,295,11012697,12645,0,1666399015,13147.081365869999,44.362218959999154,53602.26879768 2022-10-22,00:36:57.000,295,11012713,12405,0,1666399016,13147.128520039994,44.33402244000172,53602.26879768 2022-10-22,00:36:58.000,295,11012761,12965,0,1666399017,13147.28345517,44.32697331000236,53602.39456584 2022-10-22,00:36:59.000,295,11012723,12645,0,1666399018,13147.29692778999,44.37631721999787,53602.43648856 2022-10-22,00:37:00.000,295,11012733,12845,0,1666399019,13147.269982549995,44.36926808999851,53602.310720400004 2022-10-22,00:37:01.000,295,11012738,12445,0,1666399020,13147.38449982,44.37631721999787,53602.380591600006 2022-10-22,00:37:02.000,295,11012741,12445,0,1666399021,13147.371027199995,44.37631721999787,53602.359630240004 2022-10-22,00:37:03.000,295,11012739,12445,0,1666399022,13147.38449982,44.404513740002585,53602.39456584 2022-10-22,00:37:04.000,295,11012729,12965,0,1666399023,13147.451862919996,44.37631721999787,53602.40155296001 2022-10-22,00:37:05.000,295,11012756,12685,0,1666399024,13147.42491768,44.42566113000066,53602.4155272 2022-10-22,00:37:06.000,295,11012743,12685,0,1666399025,13147.43839029999,44.4186120000013,53602.45744992 2022-10-22,00:37:07.000,295,11012746,12925,0,1666399026,13147.472071849996,44.43975938999938,53602.42251432001 2022-10-22,00:37:08.000,295,11012746,12765,0,1666399027,13147.559643879991,44.4186120000013,53602.499372640006 2022-10-22,00:37:09.000,295,11012733,12565,0,1666399028,13147.593325429996,44.46795591000409,53602.49238552001 2022-10-22,00:37:10.000,295,11012747,12965,0,1666399029,13147.552907569996,44.44680851999874,53602.45046280001 2022-10-22,00:37:11.000,295,11012728,12805,0,1666399030,13147.559643879991,44.43975938999938,53602.44347568 2022-10-22,00:37:12.000,295,11012764,12645,0,1666399031,13147.600061739991,44.44680851999874,53602.45046280001 2022-10-22,00:37:13.000,295,11012718,12925,0,1666399032,13147.647215910001,44.460906780004734,53602.43648856 2022-10-22,00:37:14.000,295,11012726,12645,0,1666399033,13147.687633770001,44.44680851999874,53602.52033400001 2022-10-22,00:37:15.000,295,11012758,12925,0,1666399034,13147.754996869997,44.50320156000089,53602.56924384001 2022-10-22,00:37:16.000,295,11012705,12765,0,1666399035,13147.795414729997,44.50320156000089,53602.56225672 2022-10-22,00:37:17.000,295,11012745,12765,0,1666399036,13147.795414729997,44.531398079998326,53602.56225672 2022-10-22,00:37:18.000,295,11012723,12725,0,1666399037,13147.768469490002,44.55959460000304,53602.50635976 2022-10-22,00:37:19.000,295,11012743,12645,0,1666399038,13147.802151039992,44.580741990001115,53602.56225672 2022-10-22,00:37:20.000,295,11012733,12725,0,1666399039,13147.802151039992,44.573692860001756,53602.53430824 2022-10-22,00:37:21.000,295,11012738,12765,0,1666399040,13147.862777829992,44.580741990001115,53602.53430824 2022-10-22,00:37:22.000,295,11012725,12805,0,1666399041,13147.856041519997,44.587791120000475,53602.499372640006 2022-10-22,00:37:23.000,295,11012804,12725,0,1666399042,13147.889723070002,44.637135030003265,53602.56924384001 2022-10-22,00:37:24.000,295,11012778,12645,0,1666399043,13147.957086169998,44.637135030003265,53602.61815368001 2022-10-22,00:37:25.000,295,11012734,12525,0,1666399044,13147.997504029998,44.67942980999942,53602.646102160004 2022-10-22,00:37:26.000,295,11012711,12725,0,1666399045,13148.044658199993,44.70057720000477,53602.63911504001 2022-10-22,00:37:27.000,295,11012740,12845,0,1666399046,13147.977295099998,44.72877372000221,53602.54129536001 2022-10-22,00:37:28.000,295,11012713,12605,0,1666399047,13147.963822479993,44.77811762999772,53602.5552696 2022-10-22,00:37:29.000,295,11012744,12685,0,1666399048,13148.024449269993,44.79926502000308,53602.60417944 2022-10-22,00:37:30.000,295,11012761,12765,0,1666399049,13147.984031409993,44.84860892999859,53602.61116656 2022-10-22,00:37:31.000,295,11012712,12845,0,1666399050,13147.970558790003,44.89795284000138,53602.6251408 2022-10-22,00:37:32.000,295,11012716,12805,0,1666399051,13148.017712959998,44.9120511000001,53602.61116656 2022-10-22,00:37:33.000,295,11012721,12725,0,1666399052,13148.051394509988,44.95434588000353,53602.65308928 2022-10-22,00:37:34.000,295,11012731,12565,0,1666399053,13148.031185579988,44.96844414000225,53602.61815368001 2022-10-22,00:37:35.000,295,11012765,12605,0,1666399054,13147.984031409993,45.045984570002474,53602.61116656 2022-10-22,00:37:36.000,295,11012751,12645,0,1666399055,13147.963822479993,45.08123021999927,53602.57623096 2022-10-22,00:37:37.000,295,11012732,12845,0,1666399056,13147.984031409993,45.10237761000462,53602.58321808 2022-10-22,00:37:38.000,295,11012720,12685,0,1666399057,13148.004240339993,45.17991804000485,53602.61815368001 2022-10-22,00:37:39.000,295,11012762,12765,0,1666399058,13147.997504029998,45.17991804000485,53602.67405064 2022-10-22,00:37:40.000,295,11012714,12805,0,1666399059,13148.010976649988,45.23631107999972,53602.60417944 2022-10-22,00:37:41.000,295,11012733,12645,0,1666399060,13148.017712959998,45.29975325000123,53602.61815368001 2022-10-22,00:37:42.000,295,11012717,12565,0,1666399061,13147.943613549993,45.30680238000059,53602.61116656 2022-10-22,00:37:43.000,295,11012727,12605,0,1666399062,13147.957086169998,45.3702445500021,53602.61815368001 2022-10-22,00:37:44.000,295,11012745,12725,0,1666399063,13147.943613549993,45.3702445500021,53602.68802488001 2022-10-22,00:37:45.000,295,11012737,12885,0,1666399064,13147.984031409993,45.38434281000082,53602.63212792 2022-10-22,00:37:46.000,295,11012738,12445,0,1666399065,13147.943613549993,45.37729368000146,53602.58321808 2022-10-22,00:37:47.000,295,11012706,12685,0,1666399066,13147.950349860002,45.37729368000146,53602.61116656 2022-10-22,00:37:48.000,295,11012723,12685,0,1666399067,13148.024449269993,45.35614629000338,53602.63911504001 2022-10-22,00:37:49.000,295,11012744,12605,0,1666399068,13147.970558790003,45.41253932999825,53602.63911504001 2022-10-22,00:37:50.000,295,11012763,12645,0,1666399069,13147.970558790003,45.398441069999535,53602.60417944 2022-10-22,00:37:51.000,295,11012734,12765,0,1666399070,13147.970558790003,45.43368672000361,53602.63911504001 2022-10-22,00:37:52.000,295,11012714,12725,0,1666399071,13147.909932000002,45.454834110001684,53602.5552696 2022-10-22,00:37:53.000,295,11012734,12725,0,1666399072,13147.916668309997,45.46188324000104,53602.51334688 2022-10-22,00:37:54.000,295,11012757,12725,0,1666399073,13147.943613549993,45.447784980002325,53602.56924384001 2022-10-22,00:37:55.000,295,11012749,12685,0,1666399074,13147.970558790003,45.42663759000425,53602.6251408 2022-10-22,00:37:56.000,295,11012731,12485,0,1666399075,13147.984031409993,45.49712888999784,53602.6251408 2022-10-22,00:37:57.000,295,11012733,12605,0,1666399076,13147.909932000002,45.49007975999848,53602.548282480006 2022-10-22,00:37:58.000,295,11012699,12725,0,1666399077,13147.808887350002,45.504178020004474,53602.527321120004 2022-10-22,00:37:59.000,295,11012730,12485,0,1666399078,13147.903195689993,45.504178020004474,53602.57623096 2022-10-22,00:38:00.000,295,11012733,12685,0,1666399079,13147.862777829992,45.52532541000255,53602.56924384001 2022-10-22,00:38:01.000,295,11012720,12685,0,1666399080,13147.876250449997,45.504178020004474,53602.63911504001 2022-10-22,00:38:02.000,295,11012730,12645,0,1666399081,13147.788678420002,45.5817184500047,53602.56225672 2022-10-22,00:38:03.000,295,11012705,12805,0,1666399082,13147.795414729997,45.55352192999999,53602.56924384001 2022-10-22,00:38:04.000,295,11012722,12645,0,1666399083,13147.808887350002,45.58876758000406,53602.548282480006 2022-10-22,00:38:05.000,295,11012736,12685,0,1666399084,13147.775205799997,45.58876758000406,53602.56225672 2022-10-22,00:38:06.000,295,11012727,12725,0,1666399085,13147.728051630002,45.59581671000342,53602.47142416001 2022-10-22,00:38:07.000,295,11012722,12765,0,1666399086,13147.680897459992,45.60991497000214,53602.45744992 2022-10-22,00:38:08.000,295,11012756,12605,0,1666399087,13147.613534359996,45.624013230000855,53602.478411280004 2022-10-22,00:38:09.000,295,11012717,12605,0,1666399088,13147.586589120001,45.58876758000406,53602.49238552001 2022-10-22,00:38:10.000,295,11012766,12725,0,1666399089,13147.606798050001,45.58876758000406,53602.478411280004 2022-10-22,00:38:11.000,295,11012739,12685,0,1666399090,13147.532698639996,45.574669319998065,53602.47142416001 2022-10-22,00:38:12.000,295,11012740,12485,0,1666399091,13147.512489709996,45.60286584000278,53602.46443704 2022-10-22,00:38:13.000,295,11012778,12805,0,1666399092,13147.46533554,45.567620189998706,53602.42251432001 2022-10-22,00:38:14.000,295,11012717,12605,0,1666399093,13147.43839029999,45.574669319998065,53602.46443704 2022-10-22,00:38:15.000,295,11012758,12685,0,1666399094,13147.42491768,45.53237454000191,53602.44347568 2022-10-22,00:38:16.000,295,11012752,12805,0,1666399095,13147.371027199995,45.56057105999935,53602.43648856 2022-10-22,00:38:17.000,295,11012730,12685,0,1666399096,13147.34408196,45.574669319998065,53602.44347568 2022-10-22,00:38:18.000,295,11012750,12565,0,1666399097,13147.310400409995,45.58876758000406,53602.44347568 2022-10-22,00:38:19.000,295,11012785,12725,0,1666399098,13147.3036641,45.574669319998065,53602.43648856 2022-10-22,00:38:20.000,295,11012734,12885,0,1666399099,13147.25650992999,45.54647280000063,53602.45744992 2022-10-22,00:38:21.000,295,11012756,12605,0,1666399100,13147.23630099999,45.567620189998706,53602.42251432001 2022-10-22,00:38:22.000,295,11012745,12565,0,1666399101,13147.081365869999,45.60286584000278,53602.33866888 2022-10-22,00:38:23.000,295,11012788,12845,0,1666399102,13147.101574799999,45.59581671000342,53602.39456584 2022-10-22,00:38:24.000,295,11012722,12765,0,1666399103,13147.047684319994,45.60991497000214,53602.310720400004 2022-10-22,00:38:25.000,295,11012753,12805,0,1666399104,13146.906221809993,45.631062360000215,53602.25482344001 2022-10-22,00:38:26.000,295,11012737,12565,0,1666399105,13146.892749189989,45.631062360000215,53602.28975904 2022-10-22,00:38:27.000,295,11012750,12885,0,1666399106,13146.832122399988,45.638111489999574,53602.28277192001 2022-10-22,00:38:28.000,295,11012743,12765,0,1666399107,13146.798440849998,45.624013230000855,53602.31770752 2022-10-22,00:38:29.000,295,11012777,12725,0,1666399108,13146.764759299993,45.624013230000855,53602.28277192001 2022-10-22,00:38:30.000,295,11012737,12805,0,1666399109,13146.704132509993,45.65925887999765,53602.29674616 2022-10-22,00:38:31.000,295,11012743,12725,0,1666399110,13146.663714649992,45.65220974999829,53602.24783632 2022-10-22,00:38:32.000,295,11012729,12805,0,1666399111,13146.596351549997,45.666308010004286,53602.191939360004 2022-10-22,00:38:33.000,295,11012762,12485,0,1666399112,13146.542461069992,45.680406270003004,53602.143029520004 2022-10-22,00:38:34.000,295,11012692,12645,0,1666399113,13146.461625349992,45.687455400002364,53602.18495224001 2022-10-22,00:38:35.000,295,11012710,12925,0,1666399114,13146.475097969997,45.65925887999765,53602.212900720006 2022-10-22,00:38:36.000,295,11012736,12645,0,1666399115,13146.441416419992,45.69450453000172,53602.18495224001 2022-10-22,00:38:37.000,295,11012756,12845,0,1666399116,13146.394262249996,45.70155366000108,53602.191939360004 2022-10-22,00:38:38.000,295,11012744,12725,0,1666399117,13146.34710808,45.7156519199998,53602.21988784 2022-10-22,00:38:39.000,295,11012748,12485,0,1666399118,13146.34710808,45.69450453000172,53602.17796512 2022-10-22,00:38:40.000,295,11012742,12765,0,1666399119,13146.30669022,45.73679930999788,53602.170978 2022-10-22,00:38:41.000,295,11012758,12725,0,1666399120,13146.28648129,45.72270104999916,53602.17796512 2022-10-22,00:38:42.000,295,11012717,12885,0,1666399121,13146.171964019995,45.75794670000323,53602.05918408 2022-10-22,00:38:43.000,295,11012741,12605,0,1666399122,13146.17870032999,45.800241479999386,53602.08014544 2022-10-22,00:38:44.000,295,11012701,12725,0,1666399123,13146.20564557,45.807290609998745,53602.10809392 2022-10-22,00:38:45.000,295,11012750,12805,0,1666399124,13146.151755089995,45.82138887000474,53602.11508104001 2022-10-22,00:38:46.000,295,11012780,12565,0,1666399125,13146.050710439995,45.8284380000041,53602.05918408 2022-10-22,00:38:47.000,295,11012716,12685,0,1666399126,13146.06418306,45.8284380000041,53602.07315832 2022-10-22,00:38:48.000,295,11012724,12685,0,1666399127,13146.050710439995,45.863683650000894,53602.05918408 2022-10-22,00:38:49.000,295,11012720,12885,0,1666399128,13145.990083649995,45.89188016999833,53601.996300000006 2022-10-22,00:38:50.000,295,11012729,12765,0,1666399129,13145.949665789994,45.92007669000304,53602.01726136001 2022-10-22,00:38:51.000,295,11012692,12365,0,1666399130,13145.821675899999,45.94827321000048,53601.89848032001 2022-10-22,00:38:52.000,295,11012751,12605,0,1666399131,13145.841884829999,45.95532233999984,53601.94739016001 2022-10-22,00:38:53.000,295,11012761,12725,0,1666399132,13145.841884829999,45.95532233999984,53602.00328712 2022-10-22,00:38:54.000,295,11012770,12725,0,1666399133,13145.754312799989,45.93417495000176,53601.95437728 2022-10-22,00:38:55.000,295,11012739,12925,0,1666399134,13145.713894939989,45.95532233999984,53601.94040304 2022-10-22,00:38:56.000,295,11012745,12725,0,1666399135,13145.545487189993,45.96942059999856,53601.807647760004 2022-10-22,00:38:57.000,295,11012748,12845,0,1666399136,13145.538750879998,45.94827321000048,53601.89848032001 2022-10-22,00:38:58.000,295,11012760,12685,0,1666399137,13145.518541949998,45.94122408000112,53601.90546744 2022-10-22,00:38:59.000,295,11012711,12445,0,1666399138,13145.363606819992,45.9623714699992,53601.82162200001 2022-10-22,00:39:00.000,295,11012733,12605,0,1666399139,13145.309716340002,45.94122408000112,53601.82162200001 2022-10-22,00:39:01.000,295,11012767,12445,0,1666399140,13145.282771099992,45.92007669000304,53601.856557600004 2022-10-22,00:39:02.000,295,11012791,12605,0,1666399141,13145.181726449991,45.9271258200024,53601.7866864 2022-10-22,00:39:03.000,295,11012700,12645,0,1666399142,13145.060472869991,45.89892929999769,53601.709828080006 2022-10-22,00:39:04.000,295,11012737,12685,0,1666399143,13144.99984607999,45.87778190999961,53601.73777656 2022-10-22,00:39:05.000,295,11012757,12805,0,1666399144,13144.95942821999,45.87073278000025,53601.709828080006 2022-10-22,00:39:06.000,295,11012745,12725,0,1666399145,13144.892065119995,45.8284380000041,53601.74476368 2022-10-22,00:39:07.000,295,11012715,12645,0,1666399146,13144.81796570999,45.83548713000346,53601.7168152 2022-10-22,00:39:08.000,295,11012737,12645,0,1666399147,13144.663030579999,45.800241479999386,53601.72380232 2022-10-22,00:39:09.000,295,11012771,12725,0,1666399148,13144.535040689989,45.79319235000003,53601.709828080006 2022-10-22,00:39:10.000,295,11012732,12805,0,1666399149,13144.514831759989,45.74384844000451,53601.709828080006 2022-10-22,00:39:11.000,295,11012753,12645,0,1666399150,13144.427259729993,45.666308010004286,53601.688866720004 2022-10-22,00:39:12.000,295,11012730,12925,0,1666399151,13144.272324600002,45.638111489999574,53601.646944 2022-10-22,00:39:13.000,295,11012738,12525,0,1666399152,13144.178016259997,45.624013230000855,53601.61200840001 2022-10-22,00:39:14.000,295,11012756,12805,0,1666399153,13144.124125779992,45.59581671000342,53601.660918240006 2022-10-22,00:39:15.000,295,11012688,12965,0,1666399154,13144.090444230002,45.5817184500047,53601.646944 2022-10-22,00:39:16.000,295,11012747,12605,0,1666399155,13143.935509099996,45.53942367000127,53601.61200840001 2022-10-22,00:39:17.000,295,11012760,12805,0,1666399156,13143.874882309996,45.504178020004474,53601.59803416 2022-10-22,00:39:18.000,295,11012765,12925,0,1666399157,13143.80078289999,45.47598149999976,53601.62598264 2022-10-22,00:39:19.000,295,11012730,12565,0,1666399158,13143.69973824999,45.46188324000104,53601.56309856001 2022-10-22,00:39:20.000,295,11012743,12765,0,1666399159,13143.62563884,45.454834110001684,53601.521175840004 2022-10-22,00:39:21.000,295,11012699,12605,0,1666399160,13143.591957289995,45.43368672000361,53601.57008568 2022-10-22,00:39:22.000,295,11012723,12645,0,1666399161,13143.470703709994,45.447784980002325,53601.50021448 2022-10-22,00:39:23.000,295,11012761,12645,0,1666399162,13143.430285849994,45.42663759000425,53601.50021448 2022-10-22,00:39:24.000,295,11012780,12605,0,1666399163,13143.403340609999,45.42663759000425,53601.51418872001 2022-10-22,00:39:25.000,295,11012700,12685,0,1666399164,13143.329241199994,45.398441069999535,53601.50021448 2022-10-22,00:39:26.000,295,11012769,12765,0,1666399165,13143.248405479993,45.38434281000082,53601.47925312 2022-10-22,00:39:27.000,295,11012777,12725,0,1666399166,13143.140624519998,45.36319542000274,53601.36745920001 2022-10-22,00:39:28.000,295,11012773,12925,0,1666399167,13143.106942969993,45.34909716000402,53601.36047208 2022-10-22,00:39:29.000,295,11012805,12605,0,1666399168,13143.093470350002,45.29270412000187,53601.38143344 2022-10-22,00:39:30.000,295,11012720,12965,0,1666399169,13143.019370939997,45.30680238000059,53601.34649784001 2022-10-22,00:39:31.000,295,11012749,12605,0,1666399170,13142.925062599992,45.2574584699978,53601.36047208 2022-10-22,00:39:32.000,295,11012762,12965,0,1666399171,13142.891381050002,45.23631107999972,53601.353484960004 2022-10-22,00:39:33.000,295,11012740,12445,0,1666399172,13142.877908429997,45.24336020999908,53601.374446320006 2022-10-22,00:39:34.000,295,11012736,12525,0,1666399173,13142.810545330001,45.1587706499995,53601.3325236 2022-10-22,00:39:35.000,295,11012744,12565,0,1666399174,13142.743182229991,45.165819779998856,53601.36047208 2022-10-22,00:39:36.000,295,11012728,12605,0,1666399175,13142.68929175,45.1235250000027,53601.29060088 2022-10-22,00:39:37.000,295,11012733,12685,0,1666399176,13142.662346509991,45.08123021999927,53601.29758800001 2022-10-22,00:39:38.000,295,11012783,12685,0,1666399177,13142.64887389,45.07418108999991,53601.31156224 2022-10-22,00:39:39.000,295,11012727,12805,0,1666399178,13142.62866496,45.0107389199984,53601.31156224 2022-10-22,00:39:40.000,295,11012752,12925,0,1666399179,13142.60171971999,45.003689789999044,53601.26963952 2022-10-22,00:39:41.000,295,11012757,12845,0,1666399180,13142.554565549995,44.96844414000225,53601.29060088 2022-10-22,00:39:42.000,295,11012791,12885,0,1666399181,13142.493938759995,44.9120511000001,53601.21374256 2022-10-22,00:39:43.000,295,11012776,12605,0,1666399182,13142.52088399999,44.869756320003944,53601.22771680001 2022-10-22,00:39:44.000,295,11012732,12845,0,1666399183,13142.48720245,44.813363280001795,53601.22072968 2022-10-22,00:39:45.000,295,11012765,13125,0,1666399184,13142.413103039995,44.79221589000372,53601.185794080004 2022-10-22,00:39:46.000,295,11012737,12925,0,1666399185,13142.332267319995,44.74992111000029,53601.17880696001 2022-10-22,00:39:47.000,295,11012732,12885,0,1666399186,13142.3861578,44.72877372000221,53601.21374256 2022-10-22,00:39:48.000,295,11012755,12645,0,1666399187,13142.3861578,44.67942980999942,53601.24867816001 2022-10-22,00:39:49.000,295,11012748,12685,0,1666399188,13142.36594887,44.65123329000198,53601.21374256 2022-10-22,00:39:50.000,295,11012814,12765,0,1666399189,13142.33900362999,44.60893850999855,53601.24867816001 2022-10-22,00:39:51.000,295,11012781,12685,0,1666399190,13142.30532208,44.60893850999855,53601.22072968 2022-10-22,00:39:52.000,295,11012759,12965,0,1666399191,13142.25816790999,44.531398079998326,53601.14387136 2022-10-22,00:39:53.000,295,11012718,12725,0,1666399192,13142.23795897999,44.538447209997685,53601.12989712001 2022-10-22,00:39:54.000,295,11012757,12805,0,1666399193,13142.19754111999,44.524348949998966,53601.24169104 2022-10-22,00:39:55.000,295,11012778,12485,0,1666399194,13142.211013739994,44.47500504000345,53601.21374256 2022-10-22,00:39:56.000,295,11012741,12685,0,1666399195,13142.19754111999,44.42566113000066,53601.22072968 2022-10-22,00:39:57.000,295,11012697,12765,0,1666399196,13142.143650639999,44.4538576499981,53601.17880696001 2022-10-22,00:39:58.000,295,11012759,12965,0,1666399197,13142.150386949994,44.38336635000451,53601.22771680001 2022-10-22,00:39:59.000,295,11012739,12765,0,1666399198,13142.103232779999,44.355169829999795,53601.17880696001 2022-10-22,00:40:00.000,295,11012710,12485,0,1666399199,13141.995451819988,44.355169829999795,53601.11592288 2022-10-22,00:40:01.000,295,11012726,12645,0,1666399200,13141.995451819988,44.32697331000236,53601.157845600006 2022-10-22,00:40:02.000,295,11012734,13045,0,1666399201,13142.002188129998,44.27058027000021,53601.157845600006 2022-10-22,00:40:03.000,295,11012750,12845,0,1666399202,13141.995451819988,44.20008896999934,53601.17181984 2022-10-22,00:40:04.000,295,11012753,12805,0,1666399203,13142.015660749988,44.19303983999998,53601.22072968 2022-10-22,00:40:05.000,295,11012783,12725,0,1666399204,13142.022397059998,44.171892450001906,53601.22072968 2022-10-22,00:40:06.000,295,11012751,12805,0,1666399205,13141.981979199998,44.136646799997834,53601.185794080004 2022-10-22,00:40:07.000,295,11012727,12685,0,1666399206,13141.921352409998,44.10140115000104,53601.10893576001 2022-10-22,00:40:08.000,295,11012761,12725,0,1666399207,13141.874198240002,44.05910637000488,53601.10893576001 2022-10-22,00:40:09.000,295,11012737,12485,0,1666399208,13141.941561339998,44.03795897999953,53601.15085848001 2022-10-22,00:40:10.000,295,11012744,12645,0,1666399209,13141.914616100003,44.05205723999825,53601.14387136 2022-10-22,00:40:11.000,295,11012747,12765,0,1666399210,13141.867461929993,44.02386072000081,53601.10893576001 2022-10-22,00:40:12.000,295,11012776,12685,0,1666399211,13141.874198240002,43.98156594000466,53601.15085848001 2022-10-22,00:40:13.000,295,11012763,12485,0,1666399212,13141.901143479998,44.002713330002734,53601.16483272 2022-10-22,00:40:14.000,295,11012776,12885,0,1666399213,13141.894407170003,43.96746767999866,53601.185794080004 2022-10-22,00:40:15.000,295,11012708,12645,0,1666399214,13141.853989310002,43.97451680999802,53601.10194864 2022-10-22,00:40:16.000,295,11012739,12725,0,1666399215,13141.820307759997,43.960418549999304,53601.12291 2022-10-22,00:40:17.000,295,11012756,12605,0,1666399216,13141.793362520002,43.953369419999945,53601.07400016 2022-10-22,00:40:18.000,295,11012748,12885,0,1666399217,13141.847252999993,43.91812377000315,53601.136884240004 2022-10-22,00:40:19.000,295,11012731,12685,0,1666399218,13141.847252999993,43.946320290000585,53601.19976832001 2022-10-22,00:40:20.000,295,11012731,12525,0,1666399219,13141.853989310002,43.91812377000315,53601.19976832001 2022-10-22,00:40:21.000,295,11012764,12565,0,1666399220,13141.840516689997,43.93222203000187,53601.22771680001 2022-10-22,00:40:22.000,295,11012728,12725,0,1666399221,13141.779889899997,43.946320290000585,53601.136884240004 2022-10-22,00:40:23.000,295,11012736,12805,0,1666399222,13141.806835139992,43.960418549999304,53601.16483272 2022-10-22,00:40:24.000,295,11012775,12685,0,1666399223,13141.800098829997,43.97451680999802,53601.1927812 2022-10-22,00:40:25.000,295,11012775,12685,0,1666399224,13141.759680969997,43.960418549999304,53601.16483272 2022-10-22,00:40:26.000,295,11012730,12565,0,1666399225,13141.752944660002,43.97451680999802,53601.04605168 2022-10-22,00:40:27.000,295,11012746,12605,0,1666399226,13141.752944660002,44.009762460002094,53601.157845600006 2022-10-22,00:40:28.000,295,11012790,12605,0,1666399227,13141.813571450002,43.988615070004016,53601.17880696001 2022-10-22,00:40:29.000,295,11012718,12845,0,1666399228,13141.712526800002,43.953369419999945,53601.12989712001 2022-10-22,00:40:30.000,295,11012721,12725,0,1666399229,13141.779889899997,43.946320290000585,53601.157845600006 2022-10-22,00:40:31.000,295,11012745,12605,0,1666399230,13141.692317870002,43.97451680999802,53601.10194864 2022-10-22,00:40:32.000,295,11012712,12445,0,1666399231,13141.746208349992,43.97451680999802,53601.11592288 2022-10-22,00:40:33.000,295,11012708,12925,0,1666399232,13141.800098829997,43.93222203000187,53601.15085848001 2022-10-22,00:40:34.000,295,11012729,12725,0,1666399233,13141.779889899997,43.953369419999945,53601.17880696001 2022-10-22,00:40:35.000,295,11012710,12725,0,1666399234,13141.786626209992,43.960418549999304,53601.17880696001 2022-10-22,00:40:36.000,295,11012730,12445,0,1666399235,13141.860725619998,43.946320290000585,53601.206755440006 2022-10-22,00:40:37.000,295,11012736,12885,0,1666399236,13141.860725619998,43.946320290000585,53601.21374256 2022-10-22,00:40:38.000,295,11012736,12645,0,1666399237,13141.840516689997,43.939271160001226,53601.19976832001 2022-10-22,00:40:39.000,295,11012668,12805,0,1666399238,13141.806835139992,43.91812377000315,53601.10893576001 2022-10-22,00:40:40.000,295,11012718,12645,0,1666399239,13141.847252999993,43.91107464000379,53601.17181984 2022-10-22,00:40:41.000,295,11012762,12525,0,1666399240,13141.860725619998,43.91812377000315,53601.14387136 2022-10-22,00:40:42.000,295,11012737,12605,0,1666399241,13141.874198240002,43.91812377000315,53601.087974400005 2022-10-22,00:40:43.000,295,11012745,12565,0,1666399242,13141.874198240002,43.946320290000585,53601.19976832001 2022-10-22,00:40:44.000,295,11012736,12685,0,1666399243,13141.914616100003,43.91107464000379,53601.23470392 2022-10-22,00:40:45.000,295,11012721,12765,0,1666399244,13141.941561339998,43.92517290000251,53601.185794080004 2022-10-22,00:40:46.000,295,11012722,12645,0,1666399245,13141.914616100003,43.90402551000443,53601.19976832001 2022-10-22,00:40:47.000,295,11012730,12965,0,1666399246,13141.874198240002,43.93222203000187,53601.136884240004 2022-10-22,00:40:48.000,295,11012741,12565,0,1666399247,13141.887670859993,43.92517290000251,53601.14387136 2022-10-22,00:40:49.000,295,11012740,12885,0,1666399248,13141.948297649993,43.939271160001226,53601.15085848001 2022-10-22,00:40:50.000,295,11012732,12685,0,1666399249,13141.948297649993,43.953369419999945,53601.22771680001 2022-10-22,00:40:51.000,295,11012762,12725,0,1666399250,13141.928088719993,43.93222203000187,53601.19976832001 2022-10-22,00:40:52.000,295,11012764,12685,0,1666399251,13141.961770269998,43.91812377000315,53601.17880696001 2022-10-22,00:40:53.000,295,11012733,12805,0,1666399252,13142.008924439993,43.953369419999945,53601.17880696001 2022-10-22,00:40:54.000,295,11012742,12605,0,1666399253,13142.008924439993,43.939271160001226,53601.21374256 2022-10-22,00:40:55.000,295,11012743,12725,0,1666399254,13141.988715509993,43.960418549999304,53601.136884240004 2022-10-22,00:40:56.000,295,11012758,12885,0,1666399255,13141.981979199998,43.960418549999304,53601.12291 2022-10-22,00:40:57.000,295,11012747,12725,0,1666399256,13141.955033959988,43.96746767999866,53601.10893576001 2022-10-22,00:40:58.000,295,11012774,12565,0,1666399257,13142.008924439993,43.97451680999802,53601.12989712001 2022-10-22,00:40:59.000,295,11012738,12605,0,1666399258,13142.056078609989,44.02386072000081,53601.17181984 2022-10-22,00:41:00.000,295,11012741,12765,0,1666399259,13142.056078609989,44.03795897999953,53601.22072968 2022-10-22,00:41:01.000,295,11012721,12685,0,1666399260,13142.035869679989,44.05205723999825,53601.14387136 2022-10-22,00:41:02.000,295,11012725,12565,0,1666399261,13142.002188129998,44.05205723999825,53601.136884240004 2022-10-22,00:41:03.000,295,11012764,12605,0,1666399262,13142.042605989998,44.04500810999889,53601.10194864 2022-10-22,00:41:04.000,295,11012752,12925,0,1666399263,13142.042605989998,44.0732046300036,53601.17181984 2022-10-22,00:41:05.000,295,11012726,12685,0,1666399264,13142.049342299993,44.129597669998475,53601.24867816001 2022-10-22,00:41:06.000,295,11012706,12845,0,1666399265,13142.083023849998,44.136646799997834,53601.21374256 2022-10-22,00:41:07.000,295,11012739,12805,0,1666399266,13142.049342299993,44.19303983999998,53601.1927812 2022-10-22,00:41:08.000,295,11012729,12725,0,1666399267,13142.109969089994,44.16484332000255,53601.19976832001 2022-10-22,00:41:09.000,295,11012738,12485,0,1666399268,13142.157123259989,44.21418722999806,53601.22072968 2022-10-22,00:41:10.000,295,11012779,12765,0,1666399269,13142.157123259989,44.21418722999806,53601.22072968 2022-10-22,00:41:11.000,295,11012739,12645,0,1666399270,13142.130178019994,44.24943288000213,53601.21374256 2022-10-22,00:41:12.000,295,11012697,12805,0,1666399271,13142.096496469989,44.28467852999893,53601.17880696001 2022-10-22,00:41:13.000,295,11012745,12685,0,1666399272,13142.109969089994,44.33402244000172,53601.17181984 2022-10-22,00:41:14.000,295,11012747,12885,0,1666399273,13142.123441709999,44.362218959999154,53601.185794080004 2022-10-22,00:41:15.000,295,11012725,12805,0,1666399274,13142.035869679989,44.404513740002585,53601.12989712001 2022-10-22,00:41:16.000,295,11012745,12605,0,1666399275,13142.143650639999,44.4186120000013,53601.1927812 2022-10-22,00:41:17.000,295,11012746,12525,0,1666399276,13142.123441709999,44.411562870001944,53601.17181984 2022-10-22,00:41:18.000,295,11012725,12765,0,1666399277,13142.163859569999,44.44680851999874,53601.16483272 2022-10-22,00:41:19.000,295,11012757,12725,0,1666399278,13142.19754111999,44.51025069000025,53601.185794080004 2022-10-22,00:41:20.000,295,11012775,12685,0,1666399279,13142.211013739994,44.51025069000025,53601.206755440006 2022-10-22,00:41:21.000,295,11012750,12645,0,1666399280,13142.204277429999,44.524348949998966,53601.16483272 2022-10-22,00:41:22.000,295,11012726,12725,0,1666399281,13142.163859569999,44.587791120000475,53601.08098728001 2022-10-22,00:41:23.000,295,11012765,12805,0,1666399282,13142.190804809994,44.580741990001115,53601.11592288 2022-10-22,00:41:24.000,295,11012714,12845,0,1666399283,13142.21775004999,44.60188937999919,53601.12989712001 2022-10-22,00:41:25.000,295,11012768,12605,0,1666399284,13142.27837683999,44.623036770004546,53601.17181984 2022-10-22,00:41:26.000,295,11012731,12885,0,1666399285,13142.28511315,44.630085900003905,53601.12989712001 2022-10-22,00:41:27.000,295,11012747,12685,0,1666399286,13142.27837683999,44.644184160002624,53601.10893576001 2022-10-22,00:41:28.000,295,11012728,12845,0,1666399287,13142.271640529994,44.67238068000006,53601.08098728001 2022-10-22,00:41:29.000,295,11012719,12765,0,1666399288,13142.29858576999,44.72172459000285,53601.10194864 2022-10-22,00:41:30.000,295,11012739,12605,0,1666399289,13142.332267319995,44.70762633000413,53601.15085848001 2022-10-22,00:41:31.000,295,11012702,12725,0,1666399290,13142.35921255999,44.72877372000221,53601.12291 2022-10-22,00:41:32.000,295,11012760,12605,0,1666399291,13142.372685179995,44.78516676000436,53601.07400016 2022-10-22,00:41:33.000,295,11012740,12965,0,1666399292,13142.392894109995,44.764019369999005,53601.17880696001 2022-10-22,00:41:34.000,295,11012741,12645,0,1666399293,13142.392894109995,44.820412410001154,53601.12989712001 2022-10-22,00:41:35.000,295,11012742,12765,0,1666399294,13142.372685179995,44.83451066999987,53601.12291 2022-10-22,00:41:36.000,295,11012737,13125,0,1666399295,13142.33900362999,44.85565805999795,53601.09496152 2022-10-22,00:41:37.000,295,11012756,12845,0,1666399296,13142.39963041999,44.89090371000202,53601.11592288 2022-10-22,00:41:38.000,295,11012724,12645,0,1666399297,13142.433311969995,44.94024762000481,53601.157845600006 2022-10-22,00:41:39.000,295,11012760,12725,0,1666399298,13142.453520899995,44.90500197000074,53601.1927812 2022-10-22,00:41:40.000,295,11012770,12605,0,1666399299,13142.44678459,44.91910022999946,53601.19976832001 2022-10-22,00:41:41.000,295,11012738,12645,0,1666399300,13142.48720245,44.92614935999882,53601.1927812 2022-10-22,00:41:42.000,295,11012733,12525,0,1666399301,13142.39963041999,44.95434588000353,53601.09496152 2022-10-22,00:41:43.000,295,11012712,12445,0,1666399302,13142.46025720999,44.96139501000289,53601.16483272 2022-10-22,00:41:44.000,295,11012738,12565,0,1666399303,13142.453520899995,44.96844414000225,53601.15085848001 2022-10-22,00:41:45.000,295,11012755,12805,0,1666399304,13142.50067506999,45.0107389199984,53601.19976832001 2022-10-22,00:41:46.000,295,11012755,12925,0,1666399305,13142.46699352,45.038935440003115,53601.15085848001 2022-10-22,00:41:47.000,295,11012768,12565,0,1666399306,13142.46025720999,45.05303370000183,53601.17181984 2022-10-22,00:41:48.000,295,11012769,12445,0,1666399307,13142.54782924,45.05303370000183,53601.185794080004 2022-10-22,00:41:49.000,295,11012754,12885,0,1666399308,13142.574774479996,45.05303370000183,53601.22072968 2022-10-22,00:41:50.000,295,11012717,12525,0,1666399309,13142.574774479996,45.10942674000398,53601.17880696001 2022-10-22,00:41:51.000,295,11012765,12605,0,1666399310,13142.574774479996,45.10942674000398,53601.1927812 2022-10-22,00:41:52.000,295,11012726,12685,0,1666399311,13142.56130185999,45.15172152000014,53601.136884240004 2022-10-22,00:41:53.000,295,11012752,12605,0,1666399312,13142.54782924,45.14467239000078,53601.09496152 2022-10-22,00:41:54.000,295,11012741,12565,0,1666399313,13142.635401269996,45.18696717000421,53601.19976832001 2022-10-22,00:41:55.000,295,11012752,12605,0,1666399314,13142.682555439991,45.19401630000357,53601.23470392 2022-10-22,00:41:56.000,295,11012747,12845,0,1666399315,13142.662346509991,45.229261950000364,53601.1927812 2022-10-22,00:41:57.000,295,11012730,12685,0,1666399316,13142.635401269996,45.222212820001005,53601.10194864 2022-10-22,00:41:58.000,295,11012700,12885,0,1666399317,13142.62192864999,45.271556730003795,53601.136884240004 2022-10-22,00:41:59.000,295,11012714,12765,0,1666399318,13142.66908282,45.271556730003795,53601.15085848001 2022-10-22,00:42:00.000,295,11012740,12525,0,1666399319,13142.709500680001,45.271556730003795,53601.157845600006 2022-10-22,00:42:01.000,295,11012718,12605,0,1666399320,13142.756654849996,45.25040933999844,53601.14387136 2022-10-22,00:42:02.000,295,11012753,12765,0,1666399321,13142.716236989996,45.29270412000187,53601.14387136 2022-10-22,00:42:03.000,295,11012745,12645,0,1666399322,13142.716236989996,45.29270412000187,53601.136884240004 2022-10-22,00:42:04.000,295,11012787,12805,0,1666399323,13142.803809019992,45.28565499000251,53601.23470392 2022-10-22,00:42:05.000,295,11012737,12765,0,1666399324,13142.864435809992,45.35614629000338,53601.19976832001 2022-10-22,00:42:06.000,295,11012711,12605,0,1666399325,13142.844226879992,45.34909716000402,53601.136884240004 2022-10-22,00:42:07.000,295,11012755,12565,0,1666399326,13142.850963190001,45.32794976999867,53601.21374256 2022-10-22,00:42:08.000,295,11012733,12765,0,1666399327,13142.803809019992,45.36319542000274,53601.15085848001 2022-10-22,00:42:09.000,295,11012733,12805,0,1666399328,13142.857699499997,45.3702445500021,53601.16483272 2022-10-22,00:42:10.000,295,11012725,12725,0,1666399329,13142.891381050002,45.405490199998894,53601.23470392 2022-10-22,00:42:11.000,295,11012731,12405,0,1666399330,13142.871172120002,45.398441069999535,53601.22771680001 2022-10-22,00:42:12.000,295,11012728,12605,0,1666399331,13142.938535219997,45.38434281000082,53601.22072968 2022-10-22,00:42:13.000,295,11012777,12605,0,1666399332,13142.925062599992,45.41253932999825,53601.255665280005 2022-10-22,00:42:14.000,295,11012739,12965,0,1666399333,13142.945271529992,45.41958846000489,53601.2626524 2022-10-22,00:42:15.000,295,11012711,12645,0,1666399334,13142.952007840002,45.447784980002325,53601.31156224 2022-10-22,00:42:16.000,295,11012678,12765,0,1666399335,13142.918326289997,45.49007975999848,53601.22771680001 2022-10-22,00:42:17.000,295,11012736,12765,0,1666399336,13142.884644739992,45.48303062999912,53601.2626524 2022-10-22,00:42:18.000,295,11012729,12525,0,1666399337,13142.898117359997,45.49712888999784,53601.29060088 2022-10-22,00:42:19.000,295,11012745,12725,0,1666399338,13142.904853669992,45.49712888999784,53601.33951072 2022-10-22,00:42:20.000,295,11012730,12605,0,1666399339,13142.884644739992,45.51827628000319,53601.28361376 2022-10-22,00:42:21.000,295,11012741,12605,0,1666399340,13142.904853669992,45.49712888999784,53601.304575120004 2022-10-22,00:42:22.000,295,11012729,12765,0,1666399341,13142.830754260001,45.55352192999999,53601.22771680001 2022-10-22,00:42:23.000,295,11012745,12605,0,1666399342,13142.857699499997,45.567620189998706,53601.29060088 2022-10-22,00:42:24.000,295,11012748,12805,0,1666399343,13142.884644739992,45.58876758000406,53601.24169104 2022-10-22,00:42:25.000,295,11012711,12605,0,1666399344,13142.837490569997,45.567620189998706,53601.22771680001 2022-10-22,00:42:26.000,295,11012705,12925,0,1666399345,13142.830754260001,45.60991497000214,53601.29060088 2022-10-22,00:42:27.000,295,11012722,12725,0,1666399346,13142.830754260001,45.574669319998065,53601.31854936001 2022-10-22,00:42:28.000,295,11012700,12725,0,1666399347,13142.884644739992,45.59581671000342,53601.374446320006 2022-10-22,00:42:29.000,295,11012743,12685,0,1666399348,13142.884644739992,45.60991497000214,53601.3325236 2022-10-22,00:42:30.000,295,11012748,12645,0,1666399349,13142.871172120002,45.59581671000342,53601.31156224 2022-10-22,00:42:31.000,295,11012728,12645,0,1666399350,13142.844226879992,45.60991497000214,53601.31156224 2022-10-22,00:42:32.000,295,11012746,12605,0,1666399351,13142.810545330001,45.65925887999765,53601.27662664001 2022-10-22,00:42:33.000,295,11012732,12765,0,1666399352,13142.797072709996,45.65925887999765,53601.28361376 2022-10-22,00:42:34.000,295,11012734,12285,0,1666399353,13142.824017949992,45.666308010004286,53601.325536480006 2022-10-22,00:42:35.000,295,11012692,12765,0,1666399354,13142.844226879992,45.65220974999829,53601.36047208 2022-10-22,00:42:36.000,295,11012708,12885,0,1666399355,13142.817281639997,45.69450453000172,53601.36745920001 2022-10-22,00:42:37.000,295,11012747,12685,0,1666399356,13142.844226879992,45.680406270003004,53601.36745920001 2022-10-22,00:42:38.000,295,11012721,12605,0,1666399357,13142.797072709996,45.70860279000044,53601.29060088 2022-10-22,00:42:39.000,295,11012752,12805,0,1666399358,13142.776863779996,45.73679930999788,53601.29060088 2022-10-22,00:42:40.000,295,11012738,12765,0,1666399359,13142.837490569997,45.7156519199998,53601.304575120004 2022-10-22,00:42:41.000,295,11012718,12645,0,1666399360,13142.817281639997,45.70155366000108,53601.3325236 2022-10-22,00:42:42.000,295,11012746,12965,0,1666399361,13142.770127470001,45.75794670000323,53601.24867816001 2022-10-22,00:42:43.000,295,11012756,12765,0,1666399362,13142.830754260001,45.75089757000387,53601.29060088 2022-10-22,00:42:44.000,295,11012733,12645,0,1666399363,13142.850963190001,45.77204496000195,53601.33951072 2022-10-22,00:42:45.000,295,11012735,12845,0,1666399364,13142.857699499997,45.76499583000259,53601.36047208 2022-10-22,00:42:46.000,295,11012726,12525,0,1666399365,13142.797072709996,45.78614322000067,53601.31156224 2022-10-22,00:42:47.000,295,11012765,12605,0,1666399366,13142.783600089992,45.78614322000067,53601.31156224 2022-10-22,00:42:48.000,295,11012727,13205,0,1666399367,13142.776863779996,45.807290609998745,53601.29758800001 2022-10-22,00:42:49.000,295,11012744,12685,0,1666399368,13142.790336400001,45.800241479999386,53601.29060088 2022-10-22,00:42:50.000,295,11012724,12605,0,1666399369,13142.830754260001,45.800241479999386,53601.31854936001 2022-10-22,00:42:51.000,295,11012738,12565,0,1666399370,13142.803809019992,45.8284380000041,53601.27662664001 2022-10-22,00:42:52.000,295,11012774,12725,0,1666399371,13142.837490569997,45.83548713000346,53601.23470392 2022-10-22,00:42:53.000,295,11012731,12805,0,1666399372,13142.850963190001,45.83548713000346,53601.33951072 2022-10-22,00:42:54.000,295,11012735,12765,0,1666399373,13142.837490569997,45.856634520001535,53601.325536480006 2022-10-22,00:42:55.000,295,11012736,12645,0,1666399374,13142.830754260001,45.8284380000041,53601.38143344 2022-10-22,00:42:56.000,295,11012782,12925,0,1666399375,13142.803809019992,45.863683650000894,53601.29758800001 2022-10-22,00:42:57.000,295,11012769,12525,0,1666399376,13142.810545330001,45.849585390002176,53601.31854936001 2022-10-22,00:42:58.000,295,11012769,12765,0,1666399377,13142.736445919996,45.89188016999833,53601.34649784001 2022-10-22,00:42:59.000,295,11012726,12685,0,1666399378,13142.817281639997,45.84253626000282,53601.40938192 2022-10-22,00:43:00.000,295,11012764,12685,0,1666399379,13142.817281639997,45.87778190999961,53601.40938192 2022-10-22,00:43:01.000,295,11012723,12965,0,1666399380,13142.817281639997,45.87778190999961,53601.41636904001 2022-10-22,00:43:02.000,295,11012730,12685,0,1666399381,13142.749918540001,45.87778190999961,53601.36047208 2022-10-22,00:43:03.000,295,11012751,12765,0,1666399382,13142.709500680001,45.89892929999769,53601.38143344 2022-10-22,00:43:04.000,295,11012742,12645,0,1666399383,13142.66908282,45.88483103999897,53601.325536480006 2022-10-22,00:43:05.000,295,11012778,12525,0,1666399384,13142.68929175,45.89892929999769,53601.29758800001 2022-10-22,00:43:06.000,295,11012768,12805,0,1666399385,13142.682555439991,45.94122408000112,53601.374446320006 2022-10-22,00:43:07.000,295,11012765,12605,0,1666399386,13142.696028059996,45.89892929999769,53601.31156224 2022-10-22,00:43:08.000,295,11012742,12805,0,1666399387,13142.729709610001,45.92007669000304,53601.44431752001 2022-10-22,00:43:09.000,295,11012748,12565,0,1666399388,13142.770127470001,45.905978430004325,53601.41636904001 2022-10-22,00:43:10.000,295,11012713,12725,0,1666399389,13142.709500680001,45.9271258200024,53601.4023948 2022-10-22,00:43:11.000,295,11012758,12525,0,1666399390,13142.662346509991,45.913027560003684,53601.423356160005 2022-10-22,00:43:12.000,295,11012780,12805,0,1666399391,13142.60845603,45.93417495000176,53601.34649784001 2022-10-22,00:43:13.000,295,11012747,12645,0,1666399392,13142.64887389,45.92007669000304,53601.3325236 2022-10-22,00:43:14.000,295,11012756,12685,0,1666399393,13142.615192339996,45.913027560003684,53601.41636904001 2022-10-22,00:43:15.000,295,11012727,12525,0,1666399394,13142.62866496,45.93417495000176,53601.423356160005 2022-10-22,00:43:16.000,295,11012768,12605,0,1666399395,13142.58151078999,45.95532233999984,53601.40938192 2022-10-22,00:43:17.000,295,11012774,12805,0,1666399396,13142.554565549995,45.9271258200024,53601.38143344 2022-10-22,00:43:18.000,295,11012741,12965,0,1666399397,13142.56803817,45.92007669000304,53601.423356160005 2022-10-22,00:43:19.000,295,11012792,12805,0,1666399398,13142.534356619995,45.89188016999833,53601.423356160005 2022-10-22,00:43:20.000,295,11012731,12605,0,1666399399,13142.52762031,45.94827321000048,53601.4023948 2022-10-22,00:43:21.000,295,11012746,12965,0,1666399400,13142.52762031,45.913027560003684,53601.40938192 2022-10-22,00:43:22.000,295,11012764,12565,0,1666399401,13142.46025720999,45.93417495000176,53601.4023948 2022-10-22,00:43:23.000,295,11012735,12845,0,1666399402,13142.48046613999,45.94122408000112,53601.40938192 2022-10-22,00:43:24.000,295,11012739,12885,0,1666399403,13142.44004827999,45.98351886000455,53601.374446320006 2022-10-22,00:43:25.000,295,11012697,12685,0,1666399404,13142.433311969995,45.976469729997916,53601.45130464 2022-10-22,00:43:26.000,295,11012807,12965,0,1666399405,13142.372685179995,45.99761712000327,53601.40938192 2022-10-22,00:43:27.000,295,11012734,12485,0,1666399406,13142.413103039995,45.95532233999984,53601.36047208 2022-10-22,00:43:28.000,295,11012775,12925,0,1666399407,13142.32553101,45.976469729997916,53601.28361376 2022-10-22,00:43:29.000,295,11012778,12605,0,1666399408,13142.30532208,45.98351886000455,53601.28361376 2022-10-22,00:43:30.000,295,11012729,12805,0,1666399409,13142.352476249995,46.039911899999424,53601.29758800001 2022-10-22,00:43:31.000,295,11012731,12805,0,1666399410,13142.34573994,45.99761712000327,53601.27662664001 2022-10-22,00:43:32.000,295,11012749,12725,0,1666399411,13142.34573994,46.025813640000706,53601.304575120004 2022-10-22,00:43:33.000,295,11012766,13285,0,1666399412,13142.32553101,45.98351886000455,53601.26963952 2022-10-22,00:43:34.000,295,11012744,12725,0,1666399413,13142.32553101,46.025813640000706,53601.3325236 2022-10-22,00:43:35.000,295,11012738,12605,0,1666399414,13142.29858576999,46.025813640000706,53601.33951072 2022-10-22,00:43:36.000,295,11012746,12685,0,1666399415,13142.204277429999,46.082206680002855,53601.22771680001 2022-10-22,00:43:37.000,295,11012733,12605,0,1666399416,13142.231222669994,46.05401015999814,53601.26963952 2022-10-22,00:43:38.000,295,11012751,12605,0,1666399417,13142.251431599994,46.11745232999965,53601.2626524 2022-10-22,00:43:39.000,295,11012733,12605,0,1666399418,13142.30532208,46.075157550003496,53601.27662664001 2022-10-22,00:43:40.000,295,11012732,12845,0,1666399419,13142.244695289999,46.089255810002214,53601.27662664001 2022-10-22,00:43:41.000,295,11012731,12605,0,1666399420,13142.27837683999,46.089255810002214,53601.33951072 2022-10-22,00:43:42.000,295,11012722,12605,0,1666399421,13142.170595879994,46.09630494000157,53601.26963952 2022-10-22,00:43:43.000,295,11012759,12565,0,1666399422,13142.204277429999,46.075157550003496,53601.27662664001 2022-10-22,00:43:44.000,295,11012742,12725,0,1666399423,13142.190804809994,46.06810842000414,53601.29758800001 2022-10-22,00:43:45.000,295,11012777,12685,0,1666399424,13142.17733218999,46.082206680002855,53601.31854936001 2022-10-22,00:43:46.000,295,11012737,12805,0,1666399425,13142.143650639999,46.082206680002855,53601.2626524 2022-10-22,00:43:47.000,295,11012721,12445,0,1666399426,13142.130178019994,46.06810842000414,53601.31156224 2022-10-22,00:43:48.000,295,11012744,12605,0,1666399427,13142.163859569999,46.032862770000065,53601.31156224 2022-10-22,00:43:49.000,295,11012753,12685,0,1666399428,13142.116705399989,46.00466625000263,53601.3325236 2022-10-22,00:43:50.000,295,11012771,12725,0,1666399429,13142.170595879994,46.04696102999878,53601.31156224 2022-10-22,00:43:51.000,295,11012781,12605,0,1666399430,13142.143650639999,46.025813640000706,53601.26963952 2022-10-22,00:43:52.000,295,11012731,12765,0,1666399431,13142.035869679989,45.98351886000455,53601.206755440006 2022-10-22,00:43:53.000,295,11012730,12725,0,1666399432,13142.109969089994,46.01171538000199,53601.22771680001 2022-10-22,00:43:54.000,295,11012782,13005,0,1666399433,13142.123441709999,45.99761712000327,53601.28361376 2022-10-22,00:43:55.000,295,11012726,12805,0,1666399434,13142.116705399989,45.98351886000455,53601.28361376 2022-10-22,00:43:56.000,295,11012742,12885,0,1666399435,13142.143650639999,45.976469729997916,53601.31854936001 2022-10-22,00:43:57.000,295,11012766,12805,0,1666399436,13142.123441709999,45.9623714699992,53601.2626524 2022-10-22,00:43:58.000,295,11012821,12725,0,1666399437,13142.123441709999,45.95532233999984,53601.31854936001 2022-10-22,00:43:59.000,295,11012788,12805,0,1666399438,13142.083023849998,45.95532233999984,53601.24867816001 2022-10-22,00:44:00.000,295,11012756,12645,0,1666399439,13142.103232779999,45.95532233999984,53601.31854936001 2022-10-22,00:44:01.000,295,11012735,12845,0,1666399440,13142.163859569999,45.9271258200024,53601.29758800001 2022-10-22,00:44:02.000,295,11012706,12645,0,1666399441,13142.109969089994,45.94827321000048,53601.2626524 2022-10-22,00:44:03.000,295,11012783,12645,0,1666399442,13142.184068499999,45.87073278000025,53601.325536480006 2022-10-22,00:44:04.000,295,11012744,12605,0,1666399443,13142.170595879994,45.89188016999833,53601.36047208 2022-10-22,00:44:05.000,295,11012748,12685,0,1666399444,13142.190804809994,45.84253626000282,53601.3325236 2022-10-22,00:44:06.000,295,11012724,12565,0,1666399445,13142.096496469989,45.84253626000282,53601.1927812 2022-10-22,00:44:07.000,295,11012745,12685,0,1666399446,13142.163859569999,45.83548713000346,53601.27662664001 2022-10-22,00:44:08.000,295,11012756,12765,0,1666399447,13142.170595879994,45.814339739998104,53601.34649784001 2022-10-22,00:44:09.000,295,11012716,12805,0,1666399448,13142.170595879994,45.79319235000003,53601.31156224 2022-10-22,00:44:10.000,295,11012734,12685,0,1666399449,13142.130178019994,45.82138887000474,53601.304575120004 2022-10-22,00:44:11.000,295,11012732,12805,0,1666399450,13142.116705399989,45.82138887000474,53601.26963952 2022-10-22,00:44:12.000,295,11012685,12685,0,1666399451,13142.123441709999,45.77909409000131,53601.34649784001 2022-10-22,00:44:13.000,295,11012768,12725,0,1666399452,13142.130178019994,45.77909409000131,53601.34649784001 2022-10-22,00:44:14.000,295,11012727,12645,0,1666399453,13142.089760159994,45.76499583000259,53601.36745920001 2022-10-22,00:44:15.000,295,11012754,12725,0,1666399454,13142.076287539989,45.8284380000041,53601.3325236 2022-10-22,00:44:16.000,295,11012761,12885,0,1666399455,13142.022397059998,45.814339739998104,53601.38143344 2022-10-22,00:44:17.000,295,11012749,12765,0,1666399456,13142.015660749988,45.807290609998745,53601.34649784001 2022-10-22,00:44:18.000,295,11012725,12765,0,1666399457,13141.955033959988,45.77909409000131,53601.29758800001 2022-10-22,00:44:19.000,295,11012731,12765,0,1666399458,13141.981979199998,45.79319235000003,53601.34649784001 2022-10-22,00:44:20.000,295,11012765,12765,0,1666399459,13141.975242889988,45.807290609998745,53601.31854936001 2022-10-22,00:44:21.000,295,11012783,12685,0,1666399460,13141.988715509993,45.800241479999386,53601.34649784001 2022-10-22,00:44:22.000,295,11012734,12605,0,1666399461,13141.948297649993,45.79319235000003,53601.3325236 2022-10-22,00:44:23.000,295,11012748,12805,0,1666399462,13141.941561339998,45.83548713000346,53601.3325236 2022-10-22,00:44:24.000,295,11012754,12605,0,1666399463,13141.928088719993,45.83548713000346,53601.304575120004 2022-10-22,00:44:25.000,295,11012771,12565,0,1666399464,13141.887670859993,45.814339739998104,53601.353484960004 2022-10-22,00:44:26.000,295,11012713,12725,0,1666399465,13141.853989310002,45.83548713000346,53601.24169104 2022-10-22,00:44:27.000,295,11012743,12645,0,1666399466,13141.894407170003,45.88483103999897,53601.31854936001 2022-10-22,00:44:28.000,295,11012766,12405,0,1666399467,13141.914616100003,45.89892929999769,53601.33951072 2022-10-22,00:44:29.000,295,11012740,12805,0,1666399468,13141.874198240002,45.87073278000025,53601.423356160005 2022-10-22,00:44:30.000,295,11012772,12405,0,1666399469,13141.921352409998,45.87073278000025,53601.36745920001 2022-10-22,00:44:31.000,295,11012762,12725,0,1666399470,13141.860725619998,45.89892929999769,53601.33951072 2022-10-22,00:44:32.000,295,11012745,12845,0,1666399471,13141.800098829997,45.92007669000304,53601.26963952 2022-10-22,00:44:33.000,295,11012740,12765,0,1666399472,13141.806835139992,45.913027560003684,53601.31854936001 2022-10-22,00:44:34.000,295,11012718,12605,0,1666399473,13141.800098829997,45.88483103999897,53601.31156224 2022-10-22,00:44:35.000,295,11012687,12565,0,1666399474,13141.853989310002,45.905978430004325,53601.38143344 2022-10-22,00:44:36.000,295,11012690,12685,0,1666399475,13141.860725619998,45.905978430004325,53601.374446320006 2022-10-22,00:44:37.000,295,11012714,12685,0,1666399476,13141.827044069993,45.9271258200024,53601.325536480006 2022-10-22,00:44:38.000,295,11012781,12805,0,1666399477,13141.759680969997,45.94827321000048,53601.3325236 2022-10-22,00:44:39.000,295,11012741,12725,0,1666399478,13141.732735730002,45.95532233999984,53601.3325236 2022-10-22,00:44:40.000,295,11012739,12685,0,1666399479,13141.739472039997,45.95532233999984,53601.36047208 2022-10-22,00:44:41.000,295,11012771,12845,0,1666399480,13141.766417279992,45.95532233999984,53601.3325236 2022-10-22,00:44:42.000,295,11012782,12765,0,1666399481,13141.705790489992,45.94122408000112,53601.26963952 2022-10-22,00:44:43.000,295,11012723,12605,0,1666399482,13141.725999419992,45.9623714699992,53601.325536480006 2022-10-22,00:44:44.000,295,11012738,12645,0,1666399483,13141.766417279992,45.96942059999856,53601.34649784001 2022-10-22,00:44:45.000,295,11012749,12685,0,1666399484,13141.725999419992,45.98351886000455,53601.325536480006 2022-10-22,00:44:46.000,295,11012741,12725,0,1666399485,13141.685581559992,45.95532233999984,53601.325536480006 2022-10-22,00:44:47.000,295,11012716,12885,0,1666399486,13141.638427389997,46.025813640000706,53601.28361376 2022-10-22,00:44:48.000,295,11012744,12765,0,1666399487,13141.598009529996,46.01876451000135,53601.2626524 2022-10-22,00:44:49.000,295,11012775,12845,0,1666399488,13141.577800599996,46.039911899999424,53601.26963952 2022-10-22,00:44:50.000,295,11012687,12965,0,1666399489,13141.591273220001,46.05401015999814,53601.255665280005 2022-10-22,00:44:51.000,295,11012791,12565,0,1666399490,13141.577800599996,45.99761712000327,53601.27662664001 2022-10-22,00:44:52.000,295,11012723,12805,0,1666399491,13141.537382739996,46.00466625000263,53601.304575120004 2022-10-22,00:44:53.000,295,11012749,12805,0,1666399492,13141.537382739996,46.039911899999424,53601.28361376 2022-10-22,00:44:54.000,295,11012753,12565,0,1666399493,13141.523910119991,46.01171538000199,53601.29758800001 2022-10-22,00:44:55.000,295,11012734,12965,0,1666399494,13141.496964879996,46.039911899999424,53601.325536480006 2022-10-22,00:44:56.000,295,11012704,12565,0,1666399495,13141.49022857,45.99761712000327,53601.255665280005 2022-10-22,00:44:57.000,295,11012752,12605,0,1666399496,13141.476755949996,46.032862770000065,53601.16483272 2022-10-22,00:44:58.000,295,11012760,12565,0,1666399497,13141.483492259991,46.039911899999424,53601.23470392 2022-10-22,00:44:59.000,295,11012751,13045,0,1666399498,13141.483492259991,45.98351886000455,53601.29060088 2022-10-22,00:45:00.000,295,11012752,12645,0,1666399499,13141.544119049991,45.99761712000327,53601.3325236 2022-10-22,00:45:01.000,295,11012716,12845,0,1666399500,13141.557591669996,46.01171538000199,53601.304575120004 2022-10-22,00:45:02.000,295,11012750,12605,0,1666399501,13141.483492259991,45.98351886000455,53601.22072968 2022-10-22,00:45:03.000,295,11012723,12885,0,1666399502,13141.483492259991,45.9623714699992,53601.255665280005 2022-10-22,00:45:04.000,295,11012740,12805,0,1666399503,13141.496964879996,45.9623714699992,53601.21374256 2022-10-22,00:45:05.000,295,11012726,12605,0,1666399504,13141.517173809996,45.95532233999984,53601.255665280005 2022-10-22,00:45:06.000,295,11012774,12805,0,1666399505,13141.443074399991,45.92007669000304,53601.1927812 2022-10-22,00:45:07.000,295,11012750,12645,0,1666399506,13141.40939285,45.913027560003684,53601.16483272 2022-10-22,00:45:08.000,295,11012748,12645,0,1666399507,13141.503701189991,45.89188016999833,53601.27662664001 2022-10-22,00:45:09.000,295,11012715,12685,0,1666399508,13141.557591669996,45.863683650000894,53601.29758800001 2022-10-22,00:45:10.000,295,11012804,12805,0,1666399509,13141.510437500001,45.863683650000894,53601.22072968 2022-10-22,00:45:11.000,295,11012737,12725,0,1666399510,13141.49022857,45.863683650000894,53601.21374256 2022-10-22,00:45:12.000,295,11012739,12765,0,1666399511,13141.476755949996,45.8284380000041,53601.22771680001 2022-10-22,00:45:13.000,295,11012719,12765,0,1666399512,13141.537382739996,45.84253626000282,53601.19976832001 2022-10-22,00:45:14.000,295,11012709,12605,0,1666399513,13141.550855360001,45.8284380000041,53601.22072968 2022-10-22,00:45:15.000,295,11012728,12645,0,1666399514,13141.598009529996,45.8284380000041,53601.29758800001 2022-10-22,00:45:16.000,295,11012734,12725,0,1666399515,13141.624954769992,45.807290609998745,53601.24169104 2022-10-22,00:45:17.000,295,11012744,12645,0,1666399516,13141.604745839992,45.79319235000003,53601.2626524 2022-10-22,00:45:18.000,295,11012767,12685,0,1666399517,13141.624954769992,45.800241479999386,53601.24867816001 2022-10-22,00:45:19.000,295,11012740,12885,0,1666399518,13141.672108940002,45.77909409000131,53601.21374256 2022-10-22,00:45:20.000,295,11012756,12605,0,1666399519,13141.685581559992,45.72975017999852,53601.26963952 2022-10-22,00:45:21.000,295,11012721,12565,0,1666399520,13141.719263109997,45.76499583000259,53601.26963952 2022-10-22,00:45:22.000,295,11012721,12685,0,1666399521,13141.692317870002,45.75794670000323,53601.24867816001 2022-10-22,00:45:23.000,295,11012697,12605,0,1666399522,13141.746208349992,45.74384844000451,53601.325536480006 2022-10-22,00:45:24.000,295,11012725,12605,0,1666399523,13141.847252999993,45.70155366000108,53601.36047208 2022-10-22,00:45:25.000,295,11012742,12925,0,1666399524,13141.874198240002,45.687455400002364,53601.3325236 2022-10-22,00:45:26.000,295,11012744,12485,0,1666399525,13141.894407170003,45.65925887999765,53601.353484960004 2022-10-22,00:45:27.000,295,11012763,12805,0,1666399526,13141.880934549998,45.666308010004286,53601.304575120004 2022-10-22,00:45:28.000,295,11012778,12645,0,1666399527,13141.860725619998,45.666308010004286,53601.31854936001 2022-10-22,00:45:29.000,295,11012725,12965,0,1666399528,13141.948297649993,45.60991497000214,53601.33951072 2022-10-22,00:45:30.000,295,11012785,12845,0,1666399529,13141.975242889988,45.638111489999574,53601.38842056 2022-10-22,00:45:31.000,295,11012705,12685,0,1666399530,13141.988715509993,45.64516061999893,53601.36745920001 2022-10-22,00:45:32.000,295,11012757,12805,0,1666399531,13142.022397059998,45.631062360000215,53601.38143344 2022-10-22,00:45:33.000,295,11012752,12805,0,1666399532,13142.056078609989,45.65220974999829,53601.33951072 2022-10-22,00:45:34.000,295,11012727,12605,0,1666399533,13142.103232779999,45.65220974999829,53601.36745920001 2022-10-22,00:45:35.000,295,11012710,12725,0,1666399534,13142.096496469989,45.64516061999893,53601.38842056 2022-10-22,00:45:36.000,295,11012767,12925,0,1666399535,13142.163859569999,45.65220974999829,53601.36745920001 2022-10-22,00:45:37.000,295,11012749,12765,0,1666399536,13142.184068499999,45.616964100001496,53601.353484960004 2022-10-22,00:45:38.000,295,11012765,12605,0,1666399537,13142.190804809994,45.638111489999574,53601.36745920001 2022-10-22,00:45:39.000,295,11012796,12765,0,1666399538,13142.271640529994,45.574669319998065,53601.38143344 2022-10-22,00:45:40.000,295,11012695,12605,0,1666399539,13142.34573994,45.5817184500047,53601.43034328 2022-10-22,00:45:41.000,295,11012753,12605,0,1666399540,13142.3861578,45.574669319998065,53601.472266000004 2022-10-22,00:45:42.000,295,11012740,12565,0,1666399541,13142.37942148999,45.58876758000406,53601.472266000004 2022-10-22,00:45:43.000,295,11012786,12645,0,1666399542,13142.44678459,45.55352192999999,53601.472266000004 2022-10-22,00:45:44.000,295,11012745,12605,0,1666399543,13142.48046613999,45.567620189998706,53601.52816296 2022-10-22,00:45:45.000,295,11012724,12765,0,1666399544,13142.54782924,45.5817184500047,53601.53515008001 2022-10-22,00:45:46.000,295,11012750,12685,0,1666399545,13142.56130185999,45.574669319998065,53601.48624024001 2022-10-22,00:45:47.000,295,11012762,12805,0,1666399546,13142.60171971999,45.574669319998065,53601.5072016 2022-10-22,00:45:48.000,295,11012731,12845,0,1666399547,13142.709500680001,45.55352192999999,53601.56309856001 2022-10-22,00:45:49.000,295,11012743,12605,0,1666399548,13142.716236989996,45.60286584000278,53601.5770728 2022-10-22,00:45:50.000,295,11012726,12765,0,1666399549,13142.749918540001,45.574669319998065,53601.591047040005 2022-10-22,00:45:51.000,295,11012774,12845,0,1666399550,13142.770127470001,45.567620189998706,53601.591047040005 2022-10-22,00:45:52.000,295,11012728,12725,0,1666399551,13142.763391159991,45.624013230000855,53601.61200840001 2022-10-22,00:45:53.000,295,11012736,12685,0,1666399552,13142.803809019992,45.60286584000278,53601.58405992001 2022-10-22,00:45:54.000,295,11012753,12605,0,1666399553,13142.857699499997,45.60286584000278,53601.65393112001 2022-10-22,00:45:55.000,295,11012727,12845,0,1666399554,13142.918326289997,45.574669319998065,53601.73078944001 2022-10-22,00:45:56.000,295,11012722,12565,0,1666399555,13142.965480459992,45.59581671000342,53601.67489248 2022-10-22,00:45:57.000,295,11012719,12805,0,1666399556,13142.931798910002,45.65220974999829,53601.688866720004 2022-10-22,00:45:58.000,295,11012760,12725,0,1666399557,13142.992425700002,45.65925887999765,53601.73777656 2022-10-22,00:45:59.000,295,11012752,13045,0,1666399558,13143.019370939997,45.673357140003645,53601.75175080001 2022-10-22,00:46:00.000,295,11012721,12725,0,1666399559,13143.039579869997,45.70155366000108,53601.7866864 2022-10-22,00:46:01.000,295,11012722,12645,0,1666399560,13143.106942969993,45.70155366000108,53601.79367352 2022-10-22,00:46:02.000,295,11012741,12525,0,1666399561,13143.113679280003,45.72975017999852,53601.77969928001 2022-10-22,00:46:03.000,295,11012750,12845,0,1666399562,13143.140624519998,45.74384844000451,53601.75175080001 2022-10-22,00:46:04.000,295,11012722,12605,0,1666399563,13143.160833449998,45.814339739998104,53601.7866864 2022-10-22,00:46:05.000,295,11012741,12565,0,1666399564,13143.187778689993,45.814339739998104,53601.82162200001 2022-10-22,00:46:06.000,295,11012715,12805,0,1666399565,13143.167569759993,45.83548713000346,53601.83559624 2022-10-22,00:46:07.000,295,11012759,12525,0,1666399566,13143.207987619993,45.849585390002176,53601.807647760004 2022-10-22,00:46:08.000,295,11012738,12725,0,1666399567,13143.086734039993,45.84253626000282,53601.67489248 2022-10-22,00:46:09.000,295,11012723,12605,0,1666399568,13143.133888210003,45.83548713000346,53601.688866720004 2022-10-22,00:46:10.000,295,11012761,12685,0,1666399569,13143.201251309998,45.856634520001535,53601.80066064001 2022-10-22,00:46:11.000,295,11012750,12805,0,1666399570,13143.201251309998,45.863683650000894,53601.7866864 2022-10-22,00:46:12.000,295,11012774,12885,0,1666399571,13143.228196549993,45.913027560003684,53601.74476368 2022-10-22,00:46:13.000,295,11012699,12725,0,1666399572,13143.241669169998,45.905978430004325,53601.807647760004 2022-10-22,00:46:14.000,295,11012734,12965,0,1666399573,13143.261878099998,45.92007669000304,53601.83559624 2022-10-22,00:46:15.000,295,11012708,12765,0,1666399574,13143.261878099998,45.94122408000112,53601.7866864 2022-10-22,00:46:16.000,295,11012698,12765,0,1666399575,13143.194514999988,45.96942059999856,53601.76572504 2022-10-22,00:46:17.000,295,11012728,12685,0,1666399576,13143.241669169998,46.00466625000263,53601.77969928001 2022-10-22,00:46:18.000,295,11012731,12645,0,1666399577,13143.248405479993,46.025813640000706,53601.84957048001 2022-10-22,00:46:19.000,295,11012731,12525,0,1666399578,13143.261878099998,46.032862770000065,53601.87053184001 2022-10-22,00:46:20.000,295,11012745,12565,0,1666399579,13143.275350719989,46.039911899999424,53601.87053184001 2022-10-22,00:46:21.000,295,11012743,12885,0,1666399580,13143.248405479993,46.06105929000478,53601.93341592 2022-10-22,00:46:22.000,295,11012722,12525,0,1666399581,13143.228196549993,46.04696102999878,53601.82162200001 2022-10-22,00:46:23.000,295,11012688,12565,0,1666399582,13143.255141789989,46.04696102999878,53601.84258336 2022-10-22,00:46:24.000,295,11012734,12885,0,1666399583,13143.234932859988,46.05401015999814,53601.80066064001 2022-10-22,00:46:25.000,295,11012744,12485,0,1666399584,13143.255141789989,46.06105929000478,53601.807647760004 2022-10-22,00:46:26.000,295,11012760,12605,0,1666399585,13143.207987619993,46.04696102999878,53601.80066064001 2022-10-22,00:46:27.000,295,11012752,12565,0,1666399586,13143.234932859988,46.04696102999878,53601.82162200001 2022-10-22,00:46:28.000,295,11012712,12685,0,1666399587,13143.302295959998,45.99056799000391,53601.86354472 2022-10-22,00:46:29.000,295,11012727,12645,0,1666399588,13143.302295959998,46.00466625000263,53601.83559624 2022-10-22,00:46:30.000,295,11012742,12685,0,1666399589,13143.261878099998,45.98351886000455,53601.7866864 2022-10-22,00:46:31.000,295,11012751,12805,0,1666399590,13143.275350719989,45.9623714699992,53601.807647760004 2022-10-22,00:46:32.000,295,11012720,12885,0,1666399591,13143.275350719989,45.976469729997916,53601.81463488 2022-10-22,00:46:33.000,295,11012728,12725,0,1666399592,13143.234932859988,45.94122408000112,53601.75175080001 2022-10-22,00:46:34.000,295,11012765,12765,0,1666399593,13143.255141789989,45.94827321000048,53601.807647760004 2022-10-22,00:46:35.000,295,11012753,12645,0,1666399594,13143.315768579989,45.93417495000176,53601.88450608 2022-10-22,00:46:36.000,295,11012753,12645,0,1666399595,13143.329241199994,45.88483103999897,53601.856557600004 2022-10-22,00:46:37.000,295,11012733,12845,0,1666399596,13143.329241199994,45.94122408000112,53601.86354472 2022-10-22,00:46:38.000,295,11012754,12605,0,1666399597,13143.295559649989,45.94122408000112,53601.77271216 2022-10-22,00:46:39.000,295,11012722,12885,0,1666399598,13143.315768579989,45.913027560003684,53601.84957048001 2022-10-22,00:46:40.000,295,11012771,12725,0,1666399599,13143.329241199994,45.9271258200024,53601.856557600004 2022-10-22,00:46:41.000,295,11012772,12565,0,1666399600,13143.383131679999,45.9271258200024,53601.83559624 2022-10-22,00:46:42.000,295,11012704,12965,0,1666399601,13143.335977509989,45.94122408000112,53601.84957048001 2022-10-22,00:46:43.000,295,11012751,12685,0,1666399602,13143.369659059994,45.89892929999769,53601.77969928001 2022-10-22,00:46:44.000,295,11012742,12805,0,1666399603,13143.4639674,45.92007669000304,53601.83559624 2022-10-22,00:46:45.000,295,11012763,12525,0,1666399604,13143.430285849994,45.9623714699992,53601.87053184001 2022-10-22,00:46:46.000,295,11012744,12605,0,1666399605,13143.376395369989,45.94122408000112,53601.807647760004 2022-10-22,00:46:47.000,295,11012765,12765,0,1666399606,13143.362922749999,45.94122408000112,53601.7866864 2022-10-22,00:46:48.000,295,11012684,12765,0,1666399607,13143.389867989994,45.92007669000304,53601.77969928001 2022-10-22,00:46:49.000,295,11012771,12645,0,1666399608,13143.45723108999,45.913027560003684,53601.86354472 2022-10-22,00:46:50.000,295,11012739,12805,0,1666399609,13143.490912639994,45.93417495000176,53601.828609120006 2022-10-22,00:46:51.000,295,11012715,12605,0,1666399610,13143.45723108999,45.9623714699992,53601.87053184001 2022-10-22,00:46:52.000,295,11012752,12845,0,1666399611,13143.49764894999,45.9623714699992,53601.7866864 2022-10-22,00:46:53.000,295,11012723,12845,0,1666399612,13143.55827573999,45.93417495000176,53601.88450608 2022-10-22,00:46:54.000,295,11012725,12605,0,1666399613,13143.53806680999,45.9623714699992,53601.88450608 2022-10-22,00:46:55.000,295,11012724,13005,0,1666399614,13143.51785787999,45.9623714699992,53601.82162200001 2022-10-22,00:46:56.000,295,11012755,12765,0,1666399615,13143.531330499995,45.99761712000327,53601.77969928001 2022-10-22,00:46:57.000,295,11012732,12805,0,1666399616,13143.54480312,45.976469729997916,53601.82162200001 2022-10-22,00:46:58.000,295,11012759,12645,0,1666399617,13143.61890252999,46.01876451000135,53601.7866864 2022-10-22,00:46:59.000,295,11012758,12485,0,1666399618,13143.632375149995,46.025813640000706,53601.83559624 2022-10-22,00:47:00.000,295,11012729,12805,0,1666399619,13143.6660567,46.025813640000706,53601.86354472 2022-10-22,00:47:01.000,295,11012732,12685,0,1666399620,13143.6660567,46.025813640000706,53601.83559624 2022-10-22,00:47:02.000,295,11012720,12805,0,1666399621,13143.67952931999,46.06105929000478,53601.84258336 2022-10-22,00:47:03.000,295,11012716,12765,0,1666399622,13143.69973824999,46.06810842000414,53601.856557600004 2022-10-22,00:47:04.000,295,11012752,12685,0,1666399623,13143.71994717999,46.09630494000157,53601.87053184001 2022-10-22,00:47:05.000,295,11012763,12805,0,1666399624,13143.693001939995,46.075157550003496,53601.87053184001 2022-10-22,00:47:06.000,295,11012787,12685,0,1666399625,13143.713210869995,46.10335407000093,53601.856557600004 2022-10-22,00:47:07.000,295,11012723,12565,0,1666399626,13143.78731028,46.05401015999814,53601.87053184001 2022-10-22,00:47:08.000,295,11012728,12645,0,1666399627,13143.794046589996,46.06105929000478,53601.8914932 2022-10-22,00:47:09.000,295,11012717,12765,0,1666399628,13143.80078289999,46.089255810002214,53601.90546744 2022-10-22,00:47:10.000,295,11012691,12765,0,1666399629,13143.733419799995,46.10335407000093,53601.79367352 2022-10-22,00:47:11.000,295,11012762,12725,0,1666399630,13143.794046589996,46.089255810002214,53601.88450608 2022-10-22,00:47:12.000,295,11012738,12605,0,1666399631,13143.80751921,46.09630494000157,53601.84957048001 2022-10-22,00:47:13.000,295,11012739,12445,0,1666399632,13143.80751921,46.082206680002855,53601.856557600004 2022-10-22,00:47:14.000,295,11012776,12485,0,1666399633,13143.854673379996,46.089255810002214,53601.88450608 2022-10-22,00:47:15.000,295,11012782,12605,0,1666399634,13143.901827549991,46.09630494000157,53601.93341592 2022-10-22,00:47:16.000,295,11012732,12685,0,1666399635,13143.861409689991,46.11040320000029,53601.86354472 2022-10-22,00:47:17.000,295,11012776,12605,0,1666399636,13143.84793707,46.12450145999901,53601.8914932 2022-10-22,00:47:18.000,295,11012737,12885,0,1666399637,13143.854673379996,46.15269798000372,53601.828609120006 2022-10-22,00:47:19.000,295,11012711,12485,0,1666399638,13143.90856386,46.18089450000116,53601.93341592 2022-10-22,00:47:20.000,295,11012766,12885,0,1666399639,13143.915300169996,46.18794363000052,53601.877518960006 2022-10-22,00:47:21.000,295,11012717,12445,0,1666399640,13143.969190650001,46.19499275999988,53601.90546744 2022-10-22,00:47:22.000,295,11012751,12925,0,1666399641,13143.922036479991,46.251385800002026,53601.877518960006 2022-10-22,00:47:23.000,295,11012702,12605,0,1666399642,13143.969190650001,46.202041889999236,53601.93341592 2022-10-22,00:47:24.000,295,11012728,12685,0,1666399643,13143.982663269991,46.24433667000267,53601.9613644 2022-10-22,00:47:25.000,295,11012747,12725,0,1666399644,13144.036553749997,46.24433667000267,53601.95437728 2022-10-22,00:47:26.000,295,11012707,12605,0,1666399645,13144.023081129992,46.272533190000104,53602.024248480004 2022-10-22,00:47:27.000,295,11012748,12645,0,1666399646,13143.982663269991,46.28663144999882,53601.926428800005 2022-10-22,00:47:28.000,295,11012740,12605,0,1666399647,13143.989399580001,46.29368057999818,53601.926428800005 2022-10-22,00:47:29.000,295,11012744,12565,0,1666399648,13144.083707919992,46.258434930001386,53602.01027424 2022-10-22,00:47:30.000,295,11012710,12765,0,1666399649,13144.124125779992,46.29368057999818,53601.98931288001 2022-10-22,00:47:31.000,295,11012734,12725,0,1666399650,13144.090444230002,46.314827970003535,53601.96835152001 2022-10-22,00:47:32.000,295,11012729,12725,0,1666399651,13144.103916849992,46.32892623000225,53601.9613644 2022-10-22,00:47:33.000,295,11012765,12605,0,1666399652,13144.157807329997,46.33597536000161,53602.01027424 2022-10-22,00:47:34.000,295,11012784,12645,0,1666399653,13144.110653160002,46.35712274999969,53602.024248480004 2022-10-22,00:47:35.000,295,11012743,12525,0,1666399654,13144.137598399997,46.34302449000097,53601.996300000006 2022-10-22,00:47:36.000,295,11012741,13005,0,1666399655,13144.090444230002,46.3853192700044,53601.9613644 2022-10-22,00:47:37.000,295,11012748,12525,0,1666399656,13144.144334709992,46.3853192700044,53601.93341592 2022-10-22,00:47:38.000,295,11012711,12685,0,1666399657,13144.157807329997,46.40646666000248,53601.95437728 2022-10-22,00:47:39.000,295,11012760,12525,0,1666399658,13144.191488880002,46.3853192700044,53602.03822272001 2022-10-22,00:47:40.000,295,11012739,12685,0,1666399659,13144.184752569992,46.42761405000056,53602.05918408 2022-10-22,00:47:41.000,295,11012731,12725,0,1666399660,13144.198225189997,46.42761405000056,53602.01027424 2022-10-22,00:47:42.000,295,11012730,12685,0,1666399661,13144.184752569992,46.4205649200012,53601.9613644 2022-10-22,00:47:43.000,295,11012717,12805,0,1666399662,13144.204961499992,46.448761439998634,53602.045209840006 2022-10-22,00:47:44.000,295,11012746,12805,0,1666399663,13144.178016259997,46.46285970000463,53602.00328712 2022-10-22,00:47:45.000,295,11012765,12725,0,1666399664,13144.178016259997,46.491056220002065,53601.996300000006 2022-10-22,00:47:46.000,295,11012740,12765,0,1666399665,13144.164543639992,46.47695796000335,53601.98232576 2022-10-22,00:47:47.000,295,11012760,12685,0,1666399666,13144.191488880002,46.498105350001424,53602.01027424 2022-10-22,00:47:48.000,295,11012739,12605,0,1666399667,13144.164543639992,46.491056220002065,53602.045209840006 2022-10-22,00:47:49.000,295,11012728,12765,0,1666399668,13144.184752569992,46.46285970000463,53602.045209840006 2022-10-22,00:47:50.000,295,11012707,12565,0,1666399669,13144.137598399997,46.498105350001424,53602.01027424 2022-10-22,00:47:51.000,295,11012701,12605,0,1666399670,13144.157807329997,46.498105350001424,53601.996300000006 2022-10-22,00:47:52.000,295,11012742,12765,0,1666399671,13144.097180539997,46.491056220002065,53601.996300000006 2022-10-22,00:47:53.000,295,11012745,12725,0,1666399672,13144.124125779992,46.498105350001424,53601.98931288001 2022-10-22,00:47:54.000,295,11012737,12525,0,1666399673,13144.130862090002,46.51220361000014,53601.996300000006 2022-10-22,00:47:55.000,295,11012736,12805,0,1666399674,13144.164543639992,46.50515448000078,53602.024248480004 2022-10-22,00:47:56.000,295,11012739,12885,0,1666399675,13144.137598399997,46.498105350001424,53602.0312356 2022-10-22,00:47:57.000,295,11012753,12805,0,1666399676,13144.164543639992,46.491056220002065,53601.996300000006 2022-10-22,00:47:58.000,295,11012689,12805,0,1666399677,13144.171279950002,46.53335099999822,53602.07315832 2022-10-22,00:47:59.000,295,11012768,12725,0,1666399678,13144.178016259997,46.50515448000078,53602.08014544 2022-10-22,00:48:00.000,295,11012722,12765,0,1666399679,13144.144334709992,46.51220361000014,53602.08014544 2022-10-22,00:48:01.000,295,11012730,12885,0,1666399680,13144.191488880002,46.50515448000078,53602.05219696 2022-10-22,00:48:02.000,295,11012728,12605,0,1666399681,13144.144334709992,46.498105350001424,53602.024248480004 2022-10-22,00:48:03.000,295,11012769,12965,0,1666399682,13144.191488880002,46.50515448000078,53602.05219696 2022-10-22,00:48:04.000,295,11012716,12885,0,1666399683,13144.252115670002,46.46990883000399,53602.0312356 2022-10-22,00:48:05.000,295,11012724,12525,0,1666399684,13144.285797219993,46.491056220002065,53602.1011068 2022-10-22,00:48:06.000,295,11012775,12685,0,1666399685,13144.231906740002,46.46990883000399,53602.12206816 2022-10-22,00:48:07.000,295,11012745,12805,0,1666399686,13144.198225189997,46.484007090002706,53602.01726136001 2022-10-22,00:48:08.000,295,11012751,12645,0,1666399687,13144.238643049997,46.491056220002065,53602.06617120001 2022-10-22,00:48:09.000,295,11012745,12965,0,1666399688,13144.258851979997,46.484007090002706,53602.0312356 2022-10-22,00:48:10.000,295,11012719,12565,0,1666399689,13144.292533530002,46.491056220002065,53601.975338640004 2022-10-22,00:48:11.000,295,11012754,12965,0,1666399690,13144.245379359993,46.491056220002065,53601.91245456 2022-10-22,00:48:12.000,295,11012744,12605,0,1666399691,13144.272324600002,46.52630186999886,53601.96835152001 2022-10-22,00:48:13.000,295,11012759,12605,0,1666399692,13144.373369249988,46.498105350001424,53602.03822272001 2022-10-22,00:48:14.000,295,11012750,12965,0,1666399693,13144.359896629998,46.498105350001424,53602.07315832 2022-10-22,00:48:15.000,295,11012725,12685,0,1666399694,13144.366632939993,46.51220361000014,53602.045209840006 2022-10-22,00:48:16.000,295,11012788,12765,0,1666399695,13144.258851979997,46.484007090002706,53601.9613644 2022-10-22,00:48:17.000,295,11012782,12485,0,1666399696,13144.319478769998,46.50515448000078,53601.98232576 2022-10-22,00:48:18.000,295,11012738,12645,0,1666399697,13144.373369249988,46.498105350001424,53602.08713256001 2022-10-22,00:48:19.000,295,11012739,12605,0,1666399698,13144.420523419998,46.491056220002065,53602.10809392 2022-10-22,00:48:20.000,295,11012718,12725,0,1666399699,13144.393578179988,46.50515448000078,53602.143029520004 2022-10-22,00:48:21.000,295,11012731,12725,0,1666399700,13144.440732349998,46.498105350001424,53602.12905528 2022-10-22,00:48:22.000,295,11012792,12645,0,1666399701,13144.420523419998,46.484007090002706,53602.06617120001 2022-10-22,00:48:23.000,295,11012786,12565,0,1666399702,13144.420523419998,46.50515448000078,53602.12206816 2022-10-22,00:48:24.000,295,11012746,12325,0,1666399703,13144.427259729993,46.51220361000014,53602.12905528 2022-10-22,00:48:25.000,295,11012722,12965,0,1666399704,13144.454204969988,46.51220361000014,53602.15700376001 2022-10-22,00:48:26.000,295,11012740,12725,0,1666399705,13144.447468659993,46.50515448000078,53602.15001664 2022-10-22,00:48:27.000,295,11012743,12765,0,1666399706,13144.467677589993,46.45581056999799,53602.13604240001 2022-10-22,00:48:28.000,295,11012739,12685,0,1666399707,13144.521568069998,46.46990883000399,53602.22687496 2022-10-22,00:48:29.000,295,11012735,12725,0,1666399708,13144.568722239994,46.498105350001424,53602.17796512 2022-10-22,00:48:30.000,295,11012725,12605,0,1666399709,13144.548513309994,46.491056220002065,53602.212900720006 2022-10-22,00:48:31.000,295,11012715,12845,0,1666399710,13144.541776999999,46.498105350001424,53602.2408492 2022-10-22,00:48:32.000,295,11012751,12565,0,1666399711,13144.501359139998,46.50515448000078,53602.18495224001 2022-10-22,00:48:33.000,295,11012705,12685,0,1666399712,13144.541776999999,46.51220361000014,53602.12206816 2022-10-22,00:48:34.000,295,11012690,12885,0,1666399713,13144.575458549989,46.5192527399995,53602.191939360004 2022-10-22,00:48:35.000,295,11012729,12765,0,1666399714,13144.642821649999,46.50515448000078,53602.170978 2022-10-22,00:48:36.000,295,11012752,12725,0,1666399715,13144.609140099994,46.540400130004855,53602.170978 2022-10-22,00:48:37.000,295,11012729,12565,0,1666399716,13144.622612719999,46.53335099999822,53602.212900720006 2022-10-22,00:48:38.000,295,11012768,12725,0,1666399717,13144.63608533999,46.53335099999822,53602.19892648 2022-10-22,00:48:39.000,295,11012762,12685,0,1666399718,13144.67650319999,46.56859665000229,53602.212900720006 2022-10-22,00:48:40.000,295,11012682,12605,0,1666399719,13144.663030579999,46.56154752000293,53602.19892648 2022-10-22,00:48:41.000,295,11012716,12845,0,1666399720,13144.63608533999,46.58269491000101,53602.24783632 2022-10-22,00:48:42.000,295,11012758,12885,0,1666399721,13144.63608533999,46.58974404000037,53602.19892648 2022-10-22,00:48:43.000,295,11012750,12645,0,1666399722,13144.689975819994,46.58269491000101,53602.25482344001 2022-10-22,00:48:44.000,295,11012777,12605,0,1666399723,13144.70344844,46.56154752000293,53602.2757848 2022-10-22,00:48:45.000,295,11012756,12645,0,1666399724,13144.750602609995,46.57564578000165,53602.31770752 2022-10-22,00:48:46.000,295,11012723,12725,0,1666399725,13144.63608533999,46.58974404000037,53602.18495224001 2022-10-22,00:48:47.000,295,11012777,12605,0,1666399726,13144.69671212999,46.59679316999973,53602.25482344001 2022-10-22,00:48:48.000,295,11012706,12725,0,1666399727,13144.730393679994,46.56154752000293,53602.28975904 2022-10-22,00:48:49.000,295,11012712,12805,0,1666399728,13144.750602609995,46.610891429998446,53602.28975904 2022-10-22,00:48:50.000,295,11012756,12645,0,1666399729,13144.77754784999,46.62498969000444,53602.30373328001 2022-10-22,00:48:51.000,295,11012731,12845,0,1666399730,13144.77754784999,46.62498969000444,53602.28277192001 2022-10-22,00:48:52.000,295,11012702,12725,0,1666399731,13144.76407523,46.60384229999909,53602.310720400004 2022-10-22,00:48:53.000,295,11012739,12685,0,1666399732,13144.791020469995,46.6320388200038,53602.32469464001 2022-10-22,00:48:54.000,295,11012777,12525,0,1666399733,13144.79775677999,46.6320388200038,53602.359630240004 2022-10-22,00:48:55.000,295,11012736,12805,0,1666399734,13144.851647259995,46.65318621000188,53602.31770752 2022-10-22,00:48:56.000,295,11012748,12725,0,1666399735,13144.80449309,46.63908795000316,53602.28277192001 2022-10-22,00:48:57.000,295,11012705,12885,0,1666399736,13144.791020469995,46.610891429998446,53602.30373328001 2022-10-22,00:48:58.000,295,11012739,12525,0,1666399737,13144.851647259995,46.681382729999314,53602.331681760006 2022-10-22,00:48:59.000,295,11012765,12885,0,1666399738,13144.84491095,46.69548098999803,53602.380591600006 2022-10-22,00:49:00.000,295,11012731,12965,0,1666399739,13144.831438329995,46.681382729999314,53602.33866888 2022-10-22,00:49:01.000,295,11012737,12525,0,1666399740,13144.84491095,46.723677510002744,53602.37360448001 2022-10-22,00:49:02.000,295,11012732,12805,0,1666399741,13144.80449309,46.709579250004026,53602.29674616 2022-10-22,00:49:03.000,295,11012735,12685,0,1666399742,13144.82470202,46.74482490000082,53602.359630240004 2022-10-22,00:49:04.000,295,11012749,12725,0,1666399743,13144.871856189995,46.70253012000467,53602.35264312001 2022-10-22,00:49:05.000,295,11012746,12525,0,1666399744,13144.871856189995,46.7307266400021,53602.35264312001 2022-10-22,00:49:06.000,295,11012724,12565,0,1666399745,13144.871856189995,46.75892315999954,53602.33866888 2022-10-22,00:49:07.000,295,11012735,12885,0,1666399746,13144.912274049995,46.74482490000082,53602.38757872 2022-10-22,00:49:08.000,295,11012776,12405,0,1666399747,13144.932482979995,46.723677510002744,53602.429501440005 2022-10-22,00:49:09.000,295,11012764,12965,0,1666399748,13144.952691909995,46.7307266400021,53602.40854008 2022-10-22,00:49:10.000,295,11012762,12685,0,1666399749,13144.9459556,46.7307266400021,53602.40854008 2022-10-22,00:49:11.000,295,11012725,12725,0,1666399750,13145.00658239,46.716628380003385,53602.40155296001 2022-10-22,00:49:12.000,295,11012753,12565,0,1666399751,13144.89880142999,46.7307266400021,53602.380591600006 2022-10-22,00:49:13.000,295,11012723,12605,0,1666399752,13144.871856189995,46.716628380003385,53602.36661736 2022-10-22,00:49:14.000,295,11012755,12565,0,1666399753,13144.93921928999,46.7307266400021,53602.37360448001 2022-10-22,00:49:15.000,295,11012720,12445,0,1666399754,13145.033527629996,46.723677510002744,53602.49238552001 2022-10-22,00:49:16.000,295,11012705,12485,0,1666399755,13145.06720918,46.709579250004026,53602.42251432001 2022-10-22,00:49:17.000,295,11012711,12685,0,1666399756,13145.02679132,46.709579250004026,53602.45046280001 2022-10-22,00:49:18.000,295,11012770,12725,0,1666399757,13145.02005500999,46.68843185999867,53602.43648856 2022-10-22,00:49:19.000,295,11012786,12685,0,1666399758,13145.013318699996,46.660235340001236,53602.44347568 2022-10-22,00:49:20.000,295,11012712,12805,0,1666399759,13145.013318699996,46.667284470000595,53602.45046280001 2022-10-22,00:49:21.000,295,11012696,12605,0,1666399760,13145.073945489996,46.68843185999867,53602.499372640006 2022-10-22,00:49:22.000,295,11012726,12805,0,1666399761,13145.053736559996,46.68843185999867,53602.44347568 2022-10-22,00:49:23.000,295,11012723,12765,0,1666399762,13145.04700025,46.660235340001236,53602.478411280004 2022-10-22,00:49:24.000,295,11012771,12645,0,1666399763,13145.08741811,46.63908795000316,53602.527321120004 2022-10-22,00:49:25.000,295,11012761,12845,0,1666399764,13145.100890729991,46.610891429998446,53602.54129536001 2022-10-22,00:49:26.000,295,11012781,12605,0,1666399765,13145.141308589991,46.62498969000444,53602.5552696 2022-10-22,00:49:27.000,295,11012760,12925,0,1666399766,13145.053736559996,46.62498969000444,53602.46443704 2022-10-22,00:49:28.000,295,11012779,12645,0,1666399767,13145.060472869991,46.610891429998446,53602.46443704 2022-10-22,00:49:29.000,295,11012739,12965,0,1666399768,13145.100890729991,46.610891429998446,53602.548282480006 2022-10-22,00:49:30.000,295,11012748,12565,0,1666399769,13145.114363349996,46.60384229999909,53602.52033400001 2022-10-22,00:49:31.000,295,11012756,12685,0,1666399770,13145.080681799991,46.59679316999973,53602.54129536001 2022-10-22,00:49:32.000,295,11012748,12965,0,1666399771,13145.073945489996,46.58269491000101,53602.47142416001 2022-10-22,00:49:33.000,295,11012736,12965,0,1666399772,13145.100890729991,46.56859665000229,53602.548282480006 2022-10-22,00:49:34.000,295,11012726,12805,0,1666399773,13145.080681799991,46.53335099999822,53602.50635976 2022-10-22,00:49:35.000,295,11012752,12845,0,1666399774,13145.08741811,46.55449839000357,53602.499372640006 2022-10-22,00:49:36.000,295,11012750,12725,0,1666399775,13145.080681799991,46.540400130004855,53602.56225672 2022-10-22,00:49:37.000,295,11012686,12605,0,1666399776,13144.993109769995,46.50515448000078,53602.51334688 2022-10-22,00:49:38.000,295,11012749,12485,0,1666399777,13145.06720918,46.50515448000078,53602.59020520001 2022-10-22,00:49:39.000,295,11012721,12605,0,1666399778,13145.073945489996,46.46990883000399,53602.59020520001 2022-10-22,00:49:40.000,295,11012724,12725,0,1666399779,13145.121099659991,46.46990883000399,53602.59020520001 2022-10-22,00:49:41.000,295,11012716,12805,0,1666399780,13145.094154419996,46.47695796000335,53602.60417944 2022-10-22,00:49:42.000,295,11012759,12525,0,1666399781,13145.073945489996,46.441712309999275,53602.499372640006 2022-10-22,00:49:43.000,295,11012739,12605,0,1666399782,13145.148044900001,46.448761439998634,53602.63212792 2022-10-22,00:49:44.000,295,11012762,12525,0,1666399783,13145.148044900001,46.41351579000184,53602.59020520001 2022-10-22,00:49:45.000,295,11012753,12605,0,1666399784,13145.08741811,46.42761405000056,53602.60417944 2022-10-22,00:49:46.000,295,11012720,12725,0,1666399785,13145.100890729991,46.41351579000184,53602.597192320005 2022-10-22,00:49:47.000,295,11012767,12685,0,1666399786,13145.08741811,46.434663179999916,53602.53430824 2022-10-22,00:49:48.000,295,11012744,12605,0,1666399787,13145.141308589991,46.39941753000312,53602.60417944 2022-10-22,00:49:49.000,295,11012723,12925,0,1666399788,13145.134572279996,46.41351579000184,53602.59020520001 2022-10-22,00:49:50.000,295,11012757,12765,0,1666399789,13145.121099659991,46.37827013999777,53602.54129536001 2022-10-22,00:49:51.000,295,11012741,12805,0,1666399790,13145.154781209996,46.36417187999905,53602.597192320005 2022-10-22,00:49:52.000,295,11012738,12605,0,1666399791,13145.04700025,46.34302449000097,53602.548282480006 2022-10-22,00:49:53.000,295,11012716,12925,0,1666399792,13145.073945489996,46.36417187999905,53602.5552696 2022-10-22,00:49:54.000,295,11012732,12725,0,1666399793,13145.100890729991,46.34302449000097,53602.57623096 2022-10-22,00:49:55.000,295,11012717,12805,0,1666399794,13145.12783597,46.36417187999905,53602.646102160004 2022-10-22,00:49:56.000,295,11012724,12805,0,1666399795,13145.060472869991,46.35007362000033,53602.63911504001 2022-10-22,00:49:57.000,295,11012754,12605,0,1666399796,13145.060472869991,46.3853192700044,53602.6251408 2022-10-22,00:49:58.000,295,11012691,12805,0,1666399797,13145.094154419996,46.35007362000033,53602.59020520001 2022-10-22,00:49:59.000,295,11012672,12605,0,1666399798,13145.053736559996,46.34302449000097,53602.597192320005 2022-10-22,00:50:00.000,295,11012723,13005,0,1666399799,13145.00658239,46.37122100999841,53602.57623096 2022-10-22,00:50:01.000,295,11012754,12725,0,1666399800,13145.02005500999,46.34302449000097,53602.56924384001 2022-10-22,00:50:02.000,295,11012728,12805,0,1666399801,13144.95942821999,46.36417187999905,53602.57623096 2022-10-22,00:50:03.000,295,11012740,12805,0,1666399802,13144.993109769995,46.35007362000033,53602.61815368001 2022-10-22,00:50:04.000,295,11012723,12685,0,1666399803,13145.033527629996,46.35007362000033,53602.61815368001 2022-10-22,00:50:05.000,295,11012702,12685,0,1666399804,13145.033527629996,46.35007362000033,53602.61815368001 2022-10-22,00:50:06.000,295,11012701,12405,0,1666399805,13145.02005500999,46.35712274999969,53602.56225672 2022-10-22,00:50:07.000,295,11012779,12925,0,1666399806,13144.952691909995,46.36417187999905,53602.53430824 2022-10-22,00:50:08.000,295,11012739,12565,0,1666399807,13144.932482979995,46.35712274999969,53602.52033400001 2022-10-22,00:50:09.000,295,11012681,12765,0,1666399808,13144.972900839995,46.35007362000033,53602.54129536001 2022-10-22,00:50:10.000,295,11012737,12645,0,1666399809,13144.952691909995,46.3853192700044,53602.53430824 2022-10-22,00:50:11.000,295,11012732,12645,0,1666399810,13144.932482979995,46.37827013999777,53602.54129536001 2022-10-22,00:50:12.000,295,11012727,12805,0,1666399811,13144.88532881,46.37827013999777,53602.52033400001 2022-10-22,00:50:13.000,295,11012731,12645,0,1666399812,13144.912274049995,46.37827013999777,53602.56225672 2022-10-22,00:50:14.000,295,11012772,12845,0,1666399813,13144.80449309,46.4205649200012,53602.51334688 2022-10-22,00:50:15.000,295,11012761,12885,0,1666399814,13144.78428416,46.41351579000184,53602.50635976 2022-10-22,00:50:16.000,295,11012752,12965,0,1666399815,13144.851647259995,46.39941753000312,53602.58321808 2022-10-22,00:50:17.000,295,11012721,12685,0,1666399816,13144.811229399995,46.37827013999777,53602.499372640006 2022-10-22,00:50:18.000,295,11012714,12765,0,1666399817,13144.78428416,46.3853192700044,53602.52033400001 2022-10-22,00:50:19.000,295,11012742,12405,0,1666399818,13144.811229399995,46.36417187999905,53602.597192320005 2022-10-22,00:50:20.000,295,11012739,12645,0,1666399819,13144.831438329995,46.37122100999841,53602.6251408 2022-10-22,00:50:21.000,295,11012746,12805,0,1666399820,13144.7438663,46.37122100999841,53602.527321120004 2022-10-22,00:50:22.000,295,11012735,12925,0,1666399821,13144.730393679994,46.35712274999969,53602.45744992 2022-10-22,00:50:23.000,295,11012696,12605,0,1666399822,13144.730393679994,46.35712274999969,53602.47142416001 2022-10-22,00:50:24.000,295,11012707,12685,0,1666399823,13144.68323951,46.35712274999969,53602.51334688 2022-10-22,00:50:25.000,295,11012708,12845,0,1666399824,13144.669766889994,46.3853192700044,53602.49238552001 2022-10-22,00:50:26.000,295,11012729,12725,0,1666399825,13144.63608533999,46.35007362000033,53602.45744992 2022-10-22,00:50:27.000,295,11012787,12605,0,1666399826,13144.61587640999,46.321877100002894,53602.499372640006 2022-10-22,00:50:28.000,295,11012747,12685,0,1666399827,13144.649557959994,46.300729710004816,53602.527321120004 2022-10-22,00:50:29.000,295,11012763,12965,0,1666399828,13144.629349029994,46.314827970003535,53602.499372640006 2022-10-22,00:50:30.000,295,11012730,12605,0,1666399829,13144.568722239994,46.29368057999818,53602.51334688 2022-10-22,00:50:31.000,295,11012773,12805,0,1666399830,13144.514831759989,46.272533190000104,53602.43648856 2022-10-22,00:50:32.000,295,11012723,12525,0,1666399831,13144.460941279998,46.28663144999882,53602.380591600006 2022-10-22,00:50:33.000,295,11012715,12605,0,1666399832,13144.487886519993,46.23728754000331,53602.43648856 2022-10-22,00:50:34.000,295,11012739,12845,0,1666399833,13144.494622829989,46.23728754000331,53602.429501440005 2022-10-22,00:50:35.000,295,11012714,12725,0,1666399834,13144.467677589993,46.258434930001386,53602.45744992 2022-10-22,00:50:36.000,295,11012741,12605,0,1666399835,13144.433996039988,46.23023841000395,53602.45046280001 2022-10-22,00:50:37.000,295,11012731,12685,0,1666399836,13144.393578179988,46.209091019998596,53602.36661736 2022-10-22,00:50:38.000,295,11012735,12525,0,1666399837,13144.413787109988,46.18089450000116,53602.4155272 2022-10-22,00:50:39.000,295,11012715,12285,0,1666399838,13144.407050799993,46.14564885000436,53602.43648856 2022-10-22,00:50:40.000,295,11012741,12645,0,1666399839,13144.346424009993,46.14564885000436,53602.38757872 2022-10-22,00:50:41.000,295,11012752,12765,0,1666399840,13144.326215079993,46.082206680002855,53602.36661736 2022-10-22,00:50:42.000,295,11012739,12685,0,1666399841,13144.292533530002,46.10335407000093,53602.36661736 2022-10-22,00:50:43.000,295,11012739,12605,0,1666399842,13144.326215079993,46.06810842000414,53602.37360448001 2022-10-22,00:50:44.000,295,11012707,12605,0,1666399843,13144.326215079993,46.00466625000263,53602.47142416001 2022-10-22,00:50:45.000,295,11012731,12525,0,1666399844,13144.279060909997,45.976469729997916,53602.40854008 2022-10-22,00:50:46.000,295,11012670,12845,0,1666399845,13144.306006149993,45.98351886000455,53602.37360448001 2022-10-22,00:50:47.000,295,11012706,12845,0,1666399846,13144.218434119997,45.88483103999897,53602.310720400004 2022-10-22,00:50:48.000,295,11012745,12645,0,1666399847,13144.231906740002,45.913027560003684,53602.36661736 2022-10-22,00:50:49.000,295,11012757,12645,0,1666399848,13144.225170429992,45.856634520001535,53602.359630240004 2022-10-22,00:50:50.000,295,11012746,12565,0,1666399849,13144.218434119997,45.83548713000346,53602.380591600006 2022-10-22,00:50:51.000,295,11012737,12645,0,1666399850,13144.211697810002,45.79319235000003,53602.38757872 2022-10-22,00:50:52.000,295,11012738,12605,0,1666399851,13144.238643049997,45.79319235000003,53602.345656 2022-10-22,00:50:53.000,295,11012762,12645,0,1666399852,13144.238643049997,45.77204496000195,53602.359630240004 2022-10-22,00:50:54.000,295,11012746,12805,0,1666399853,13144.231906740002,45.687455400002364,53602.28277192001 2022-10-22,00:50:55.000,295,11012713,12805,0,1666399854,13144.211697810002,45.69450453000172,53602.310720400004 2022-10-22,00:50:56.000,295,11012735,12605,0,1666399855,13144.231906740002,45.687455400002364,53602.310720400004 2022-10-22,00:50:57.000,295,11012738,12925,0,1666399856,13144.157807329997,45.631062360000215,53602.30373328001 2022-10-22,00:50:58.000,295,11012714,12965,0,1666399857,13144.191488880002,45.65220974999829,53602.261810560005 2022-10-22,00:50:59.000,295,11012716,12645,0,1666399858,13144.265588289993,45.56057105999935,53602.380591600006 2022-10-22,00:51:00.000,295,11012719,12805,0,1666399859,13144.265588289993,45.53942367000127,53602.38757872 2022-10-22,00:51:01.000,295,11012765,12525,0,1666399860,13144.191488880002,45.53237454000191,53602.29674616 2022-10-22,00:51:02.000,295,11012698,12645,0,1666399861,13144.252115670002,45.51827628000319,53602.28277192001 2022-10-22,00:51:03.000,295,11012745,12725,0,1666399862,13144.218434119997,45.49712888999784,53602.30373328001 2022-10-22,00:51:04.000,295,11012744,12645,0,1666399863,13144.306006149993,45.51827628000319,53602.31770752 2022-10-22,00:51:05.000,295,11012691,12605,0,1666399864,13144.285797219993,45.454834110001684,53602.35264312001 2022-10-22,00:51:06.000,295,11012749,12805,0,1666399865,13144.332951390003,45.454834110001684,53602.32469464001 2022-10-22,00:51:07.000,295,11012720,12765,0,1666399866,13144.292533530002,45.43368672000361,53602.359630240004 2022-10-22,00:51:08.000,295,11012722,12805,0,1666399867,13144.299269839998,45.41958846000489,53602.33866888 2022-10-22,00:51:09.000,295,11012722,12805,0,1666399868,13144.380105559998,45.37729368000146,53602.345656 2022-10-22,00:51:10.000,295,11012712,12805,0,1666399869,13144.366632939993,45.35614629000338,53602.36661736 2022-10-22,00:51:11.000,295,11012743,12685,0,1666399870,13144.400314489998,45.34204803000466,53602.33866888 2022-10-22,00:51:12.000,295,11012706,12565,0,1666399871,13144.306006149993,45.38434281000082,53602.2757848 2022-10-22,00:51:13.000,295,11012738,12645,0,1666399872,13144.366632939993,45.33499889999803,53602.30373328001 2022-10-22,00:51:14.000,295,11012749,12645,0,1666399873,13144.366632939993,45.35614629000338,53602.31770752 2022-10-22,00:51:15.000,295,11012741,12645,0,1666399874,13144.299269839998,45.34909716000402,53602.21988784 2022-10-22,00:51:16.000,295,11012737,12645,0,1666399875,13144.380105559998,45.32794976999867,53602.345656 2022-10-22,00:51:17.000,295,11012777,12645,0,1666399876,13144.420523419998,45.2574584699978,53602.28975904 2022-10-22,00:51:18.000,295,11012717,12765,0,1666399877,13144.386841869993,45.28565499000251,53602.310720400004 2022-10-22,00:51:19.000,295,11012709,12925,0,1666399878,13144.460941279998,45.28565499000251,53602.32469464001 2022-10-22,00:51:20.000,295,11012738,12725,0,1666399879,13144.433996039988,45.271556730003795,53602.345656 2022-10-22,00:51:21.000,295,11012731,12645,0,1666399880,13144.501359139998,45.23631107999972,53602.36661736 2022-10-22,00:51:22.000,295,11012736,12645,0,1666399881,13144.454204969988,45.264507600004436,53602.31770752 2022-10-22,00:51:23.000,295,11012737,12605,0,1666399882,13144.474413899989,45.25040933999844,53602.331681760006 2022-10-22,00:51:24.000,295,11012701,12645,0,1666399883,13144.548513309994,45.222212820001005,53602.40854008 2022-10-22,00:51:25.000,295,11012723,12605,0,1666399884,13144.561985929999,45.20106543000293,53602.4155272 2022-10-22,00:51:26.000,295,11012736,12645,0,1666399885,13144.588931169994,45.229261950000364,53602.39456584 2022-10-22,00:51:27.000,295,11012689,12805,0,1666399886,13144.521568069998,45.229261950000364,53602.310720400004 2022-10-22,00:51:28.000,295,11012721,12885,0,1666399887,13144.555249619989,45.24336020999908,53602.380591600006 2022-10-22,00:51:29.000,295,11012694,12565,0,1666399888,13144.588931169994,45.20811456000229,53602.38757872 2022-10-22,00:51:30.000,295,11012763,12765,0,1666399889,13144.61587640999,45.25040933999844,53602.40155296001 2022-10-22,00:51:31.000,295,11012734,12725,0,1666399890,13144.609140099994,45.25040933999844,53602.4155272 2022-10-22,00:51:32.000,295,11012748,12965,0,1666399891,13144.622612719999,45.25040933999844,53602.39456584 2022-10-22,00:51:33.000,295,11012705,12405,0,1666399892,13144.669766889994,45.2574584699978,53602.4155272 2022-10-22,00:51:34.000,295,11012728,12805,0,1666399893,13144.669766889994,45.24336020999908,53602.42251432001 2022-10-22,00:51:35.000,295,11012743,12725,0,1666399894,13144.68323951,45.24336020999908,53602.4155272 2022-10-22,00:51:36.000,295,11012713,12645,0,1666399895,13144.663030579999,45.271556730003795,53602.44347568 2022-10-22,00:51:37.000,295,11012752,12445,0,1666399896,13144.622612719999,45.264507600004436,53602.33866888 2022-10-22,00:51:38.000,295,11012770,12525,0,1666399897,13144.629349029994,45.28565499000251,53602.380591600006 2022-10-22,00:51:39.000,295,11012741,12645,0,1666399898,13144.71692105999,45.278605860003154,53602.42251432001 2022-10-22,00:51:40.000,295,11012763,12765,0,1666399899,13144.70344844,45.29975325000123,53602.4155272 2022-10-22,00:51:41.000,295,11012744,12805,0,1666399900,13144.70344844,45.32090063999931,53602.46443704 2022-10-22,00:51:42.000,295,11012762,12565,0,1666399901,13144.642821649999,45.3702445500021,53602.39456584 2022-10-22,00:51:43.000,295,11012743,12685,0,1666399902,13144.65629426999,45.35614629000338,53602.38757872 2022-10-22,00:51:44.000,295,11012738,12565,0,1666399903,13144.67650319999,45.405490199998894,53602.47142416001 2022-10-22,00:51:45.000,295,11012769,12725,0,1666399904,13144.689975819994,45.38434281000082,53602.43648856 2022-10-22,00:51:46.000,295,11012734,12845,0,1666399905,13144.642821649999,45.41253932999825,53602.42251432001 2022-10-22,00:51:47.000,295,11012757,12685,0,1666399906,13144.642821649999,45.405490199998894,53602.44347568 2022-10-22,00:51:48.000,295,11012757,12605,0,1666399907,13144.69671212999,45.391391940000176,53602.45744992 2022-10-22,00:51:49.000,295,11012728,12525,0,1666399908,13144.73712998999,45.41253932999825,53602.52033400001 2022-10-22,00:51:50.000,295,11012739,12965,0,1666399909,13144.72365737,45.440735850002966,53602.50635976 2022-10-22,00:51:51.000,295,11012677,12765,0,1666399910,13144.75733891999,45.49007975999848,53602.478411280004 2022-10-22,00:51:52.000,295,11012716,12605,0,1666399911,13144.65629426999,45.52532541000255,53602.4155272 2022-10-22,00:51:53.000,295,11012731,12525,0,1666399912,13144.68323951,45.504178020004474,53602.380591600006 2022-10-22,00:51:54.000,295,11012714,12685,0,1666399913,13144.710184749994,45.49712888999784,53602.45744992 2022-10-22,00:51:55.000,295,11012729,12605,0,1666399914,13144.70344844,45.504178020004474,53602.46443704 2022-10-22,00:51:56.000,295,11012716,12885,0,1666399915,13144.72365737,45.51827628000319,53602.50635976 2022-10-22,00:51:57.000,295,11012747,12565,0,1666399916,13144.72365737,45.504178020004474,53602.499372640006 2022-10-22,00:51:58.000,295,11012751,12925,0,1666399917,13144.642821649999,45.55352192999999,53602.4155272 2022-10-22,00:51:59.000,295,11012740,12445,0,1666399918,13144.70344844,45.56057105999935,53602.46443704 2022-10-22,00:52:00.000,295,11012715,12525,0,1666399919,13144.70344844,45.5817184500047,53602.42251432001 2022-10-22,00:52:01.000,295,11012714,12725,0,1666399920,13144.73712998999,45.60286584000278,53602.52033400001 2022-10-22,00:52:02.000,295,11012705,12805,0,1666399921,13144.669766889994,45.55352192999999,53602.40155296001 2022-10-22,00:52:03.000,295,11012752,12605,0,1666399922,13144.710184749994,45.59581671000342,53602.429501440005 2022-10-22,00:52:04.000,295,11012747,12645,0,1666399923,13144.72365737,45.60286584000278,53602.50635976 2022-10-22,00:52:05.000,295,11012731,12885,0,1666399924,13144.689975819994,45.574669319998065,53602.45744992 2022-10-22,00:52:06.000,295,11012737,12525,0,1666399925,13144.61587640999,45.567620189998706,53602.47142416001 2022-10-22,00:52:07.000,295,11012728,12685,0,1666399926,13144.642821649999,45.5817184500047,53602.40854008 2022-10-22,00:52:08.000,295,11012735,13045,0,1666399927,13144.629349029994,45.574669319998065,53602.38757872 2022-10-22,00:52:09.000,295,11012745,12645,0,1666399928,13144.642821649999,45.59581671000342,53602.4155272 2022-10-22,00:52:10.000,295,11012733,12565,0,1666399929,13144.65629426999,45.60991497000214,53602.429501440005 2022-10-22,00:52:11.000,295,11012727,12885,0,1666399930,13144.575458549989,45.59581671000342,53602.359630240004 2022-10-22,00:52:12.000,295,11012728,12765,0,1666399931,13144.63608533999,45.60991497000214,53602.38757872 2022-10-22,00:52:13.000,295,11012758,12725,0,1666399932,13144.669766889994,45.60991497000214,53602.45046280001 2022-10-22,00:52:14.000,295,11012720,12605,0,1666399933,13144.629349029994,45.59581671000342,53602.40854008 2022-10-22,00:52:15.000,295,11012730,12605,0,1666399934,13144.602403789999,45.616964100001496,53602.37360448001 2022-10-22,00:52:16.000,295,11012728,12645,0,1666399935,13144.535040689989,45.616964100001496,53602.31770752 2022-10-22,00:52:17.000,295,11012785,12685,0,1666399936,13144.467677589993,45.64516061999893,53602.212900720006 2022-10-22,00:52:18.000,295,11012724,12965,0,1666399937,13144.528304379994,45.60286584000278,53602.345656 2022-10-22,00:52:19.000,295,11012734,12285,0,1666399938,13144.588931169994,45.56057105999935,53602.331681760006 2022-10-22,00:52:20.000,295,11012746,12805,0,1666399939,13144.541776999999,45.58876758000406,53602.40155296001 2022-10-22,00:52:21.000,295,11012715,12605,0,1666399940,13144.602403789999,45.574669319998065,53602.45046280001 2022-10-22,00:52:22.000,295,11012740,12885,0,1666399941,13144.494622829989,45.53942367000127,53602.359630240004 2022-10-22,00:52:23.000,295,11012781,13045,0,1666399942,13144.521568069998,45.53237454000191,53602.35264312001 2022-10-22,00:52:24.000,295,11012754,12605,0,1666399943,13144.494622829989,45.55352192999999,53602.35264312001 2022-10-22,00:52:25.000,295,11012734,12805,0,1666399944,13144.494622829989,45.53237454000191,53602.28975904 2022-10-22,00:52:26.000,295,11012743,12965,0,1666399945,13144.440732349998,45.53942367000127,53602.29674616 2022-10-22,00:52:27.000,295,11012716,12685,0,1666399946,13144.535040689989,45.52532541000255,53602.29674616 2022-10-22,00:52:28.000,295,11012716,12805,0,1666399947,13144.602403789999,45.49007975999848,53602.331681760006 2022-10-22,00:52:29.000,295,11012759,12805,0,1666399948,13144.541776999999,45.53942367000127,53602.30373328001 2022-10-22,00:52:30.000,295,11012761,12725,0,1666399949,13144.561985929999,45.52532541000255,53602.380591600006 2022-10-22,00:52:31.000,295,11012729,12765,0,1666399950,13144.568722239994,45.51827628000319,53602.32469464001 2022-10-22,00:52:32.000,295,11012722,12805,0,1666399951,13144.514831759989,45.47598149999976,53602.31770752 2022-10-22,00:52:33.000,295,11012728,12605,0,1666399952,13144.514831759989,45.46188324000104,53602.29674616 2022-10-22,00:52:34.000,295,11012752,12565,0,1666399953,13144.541776999999,45.440735850002966,53602.32469464001 2022-10-22,00:52:35.000,295,11012734,12885,0,1666399954,13144.595667479989,45.440735850002966,53602.35264312001 2022-10-22,00:52:36.000,295,11012700,12605,0,1666399955,13144.548513309994,45.46188324000104,53602.37360448001 2022-10-22,00:52:37.000,295,11012712,12685,0,1666399956,13144.541776999999,45.454834110001684,53602.29674616 2022-10-22,00:52:38.000,295,11012774,12605,0,1666399957,13144.555249619989,45.447784980002325,53602.345656 2022-10-22,00:52:39.000,295,11012729,12645,0,1666399958,13144.582194859999,45.4689323700004,53602.36661736 2022-10-22,00:52:40.000,295,11012715,12645,0,1666399959,13144.561985929999,45.454834110001684,53602.36661736 2022-10-22,00:52:41.000,295,11012705,12685,0,1666399960,13144.642821649999,45.454834110001684,53602.345656 2022-10-22,00:52:42.000,295,11012685,12885,0,1666399961,13144.609140099994,45.440735850002966,53602.28975904 2022-10-22,00:52:43.000,295,11012763,12885,0,1666399962,13144.642821649999,45.47598149999976,53602.359630240004 2022-10-22,00:52:44.000,295,11012753,12605,0,1666399963,13144.663030579999,45.447784980002325,53602.380591600006 2022-10-22,00:52:45.000,295,11012735,12765,0,1666399964,13144.710184749994,45.43368672000361,53602.37360448001 2022-10-22,00:52:46.000,295,11012755,12885,0,1666399965,13144.69671212999,45.454834110001684,53602.37360448001 2022-10-22,00:52:47.000,295,11012733,12605,0,1666399966,13144.663030579999,45.447784980002325,53602.331681760006 2022-10-22,00:52:48.000,295,11012762,12685,0,1666399967,13144.65629426999,45.46188324000104,53602.31770752 2022-10-22,00:52:49.000,295,11012769,13005,0,1666399968,13144.71692105999,45.43368672000361,53602.38757872 2022-10-22,00:52:50.000,295,11012729,12805,0,1666399969,13144.72365737,45.440735850002966,53602.30373328001 2022-10-22,00:52:51.000,295,11012724,12525,0,1666399970,13144.7438663,45.447784980002325,53602.30373328001 2022-10-22,00:52:52.000,295,11012751,12805,0,1666399971,13144.76407523,45.41958846000489,53602.2757848 2022-10-22,00:52:53.000,295,11012736,12685,0,1666399972,13144.811229399995,45.440735850002966,53602.37360448001 2022-10-22,00:52:54.000,295,11012727,12645,0,1666399973,13144.77754784999,45.440735850002966,53602.345656 2022-10-22,00:52:55.000,295,11012763,12725,0,1666399974,13144.811229399995,45.42663759000425,53602.32469464001 2022-10-22,00:52:56.000,295,11012739,12605,0,1666399975,13144.80449309,45.440735850002966,53602.35264312001 2022-10-22,00:52:57.000,295,11012757,12965,0,1666399976,13144.811229399995,45.440735850002966,53602.28975904 2022-10-22,00:52:58.000,295,11012750,12605,0,1666399977,13144.87859249999,45.454834110001684,53602.36661736 2022-10-22,00:52:59.000,295,11012705,12565,0,1666399978,13144.91901035999,45.454834110001684,53602.40854008 2022-10-22,00:53:00.000,295,11012729,12765,0,1666399979,13144.912274049995,45.440735850002966,53602.42251432001 2022-10-22,00:53:01.000,295,11012703,12605,0,1666399980,13144.96616453,45.454834110001684,53602.380591600006 2022-10-22,00:53:02.000,295,11012756,12565,0,1666399981,13144.90553774,45.454834110001684,53602.30373328001 2022-10-22,00:53:03.000,295,11012742,12445,0,1666399982,13144.93921928999,45.447784980002325,53602.380591600006 2022-10-22,00:53:04.000,295,11012766,12725,0,1666399983,13144.96616453,45.447784980002325,53602.40155296001 2022-10-22,00:53:05.000,295,11012744,12565,0,1666399984,13144.972900839995,45.4689323700004,53602.40155296001 2022-10-22,00:53:06.000,295,11012718,12365,0,1666399985,13144.96616453,45.447784980002325,53602.359630240004 2022-10-22,00:53:07.000,295,11012767,12525,0,1666399986,13144.993109769995,45.447784980002325,53602.37360448001 2022-10-22,00:53:08.000,295,11012711,12605,0,1666399987,13145.053736559996,45.405490199998894,53602.45744992 2022-10-22,00:53:09.000,295,11012744,12445,0,1666399988,13145.073945489996,45.391391940000176,53602.47142416001 2022-10-22,00:53:10.000,295,11012780,12805,0,1666399989,13145.094154419996,45.3702445500021,53602.45046280001 2022-10-22,00:53:11.000,295,11012767,12605,0,1666399990,13145.04026393999,45.38434281000082,53602.429501440005 2022-10-22,00:53:12.000,295,11012749,12525,0,1666399991,13145.033527629996,45.35614629000338,53602.4155272 2022-10-22,00:53:13.000,295,11012739,12605,0,1666399992,13145.100890729991,45.34204803000466,53602.38757872 2022-10-22,00:53:14.000,295,11012720,12885,0,1666399993,13145.094154419996,45.33499889999803,53602.4155272 2022-10-22,00:53:15.000,295,11012756,12525,0,1666399994,13145.161517519991,45.278605860003154,53602.499372640006 2022-10-22,00:53:16.000,295,11012746,12685,0,1666399995,13145.148044900001,45.25040933999844,53602.45744992 2022-10-22,00:53:17.000,295,11012767,12605,0,1666399996,13145.168253830001,45.23631107999972,53602.45046280001 2022-10-22,00:53:18.000,295,11012675,12605,0,1666399997,13145.121099659991,45.23631107999972,53602.40854008 2022-10-22,00:53:19.000,295,11012737,12485,0,1666399998,13145.168253830001,45.20811456000229,53602.429501440005 2022-10-22,00:53:20.000,295,11012690,12725,0,1666399999,13145.242353239992,45.172868909998215,53602.527321120004 2022-10-22,00:53:21.000,295,11012732,12485,0,1666400000,13145.289507410002,45.1587706499995,53602.548282480006 2022-10-22,00:53:22.000,295,11012726,12765,0,1666400001,13145.269298480001,45.14467239000078,53602.478411280004 2022-10-22,00:53:23.000,295,11012761,12725,0,1666400002,13145.316452649997,45.13762326000142,53602.50635976 2022-10-22,00:53:24.000,295,11012772,12725,0,1666400003,13145.404024679992,45.10942674000398,53602.54129536001 2022-10-22,00:53:25.000,295,11012730,12605,0,1666400004,13145.383815749992,45.11647587000334,53602.49238552001 2022-10-22,00:53:26.000,295,11012771,12525,0,1666400005,13145.383815749992,45.08827934999863,53602.56924384001 2022-10-22,00:53:27.000,295,11012724,12565,0,1666400006,13145.370343130002,45.10237761000462,53602.54129536001 2022-10-22,00:53:28.000,295,11012779,12605,0,1666400007,13145.397288369997,45.10237761000462,53602.58321808 2022-10-22,00:53:29.000,295,11012751,12885,0,1666400008,13145.457915159997,45.1235250000027,53602.52033400001 2022-10-22,00:53:30.000,295,11012718,12485,0,1666400009,13145.478124089997,45.07418108999991,53602.57623096 2022-10-22,00:53:31.000,295,11012753,12605,0,1666400010,13145.484860399993,45.11647587000334,53602.57623096 2022-10-22,00:53:32.000,295,11012753,12685,0,1666400011,13145.491596710002,45.06713196000055,53602.56924384001 2022-10-22,00:53:33.000,295,11012775,12765,0,1666400012,13145.579168739998,45.11647587000334,53602.66007640001 2022-10-22,00:53:34.000,295,11012775,12885,0,1666400013,13145.572432429988,45.08827934999863,53602.67405064 2022-10-22,00:53:35.000,295,11012726,12685,0,1666400014,13145.626322909993,45.10237761000462,53602.60417944 2022-10-22,00:53:36.000,295,11012765,12685,0,1666400015,13145.585905049993,45.13057413000206,53602.527321120004 2022-10-22,00:53:37.000,295,11012750,12725,0,1666400016,13145.633059219988,45.172868909998215,53602.597192320005 2022-10-22,00:53:38.000,295,11012724,12725,0,1666400017,13145.660004459998,45.13762326000142,53602.61116656 2022-10-22,00:53:39.000,295,11012749,12925,0,1666400018,13145.734103869989,45.18696717000421,53602.70898624001 2022-10-22,00:53:40.000,295,11012763,12725,0,1666400019,13145.801466969999,45.1587706499995,53602.695012000004 2022-10-22,00:53:41.000,295,11012749,12445,0,1666400020,13145.794730659989,45.19401630000357,53602.63911504001 2022-10-22,00:53:42.000,295,11012759,12765,0,1666400021,13145.740840179998,45.17991804000485,53602.6251408 2022-10-22,00:53:43.000,295,11012747,12605,0,1666400022,13145.808203279994,45.23631107999972,53602.667063520006 2022-10-22,00:53:44.000,295,11012749,12605,0,1666400023,13145.794730659989,45.25040933999844,53602.63911504001 2022-10-22,00:53:45.000,295,11012719,12765,0,1666400024,13145.841884829999,45.30680238000059,53602.68802488001 2022-10-22,00:53:46.000,295,11012774,12525,0,1666400025,13145.808203279994,45.32794976999867,53602.72296048 2022-10-22,00:53:47.000,295,11012733,12645,0,1666400026,13145.862093759999,45.34909716000402,53602.70898624001 2022-10-22,00:53:48.000,295,11012744,12405,0,1666400027,13145.929456859994,45.36319542000274,53602.75789608001 2022-10-22,00:53:49.000,295,11012690,12605,0,1666400028,13145.949665789994,45.391391940000176,53602.77187032 2022-10-22,00:53:50.000,295,11012773,12645,0,1666400029,13145.95640209999,45.41958846000489,53602.72296048 2022-10-22,00:53:51.000,295,11012749,12765,0,1666400030,13145.93619316999,45.454834110001684,53602.7299476 2022-10-22,00:53:52.000,295,11012733,12845,0,1666400031,13145.90251162,45.51122715000383,53602.70898624001 2022-10-22,00:53:53.000,295,11012730,12805,0,1666400032,13145.92272055,45.51122715000383,53602.68103776 2022-10-22,00:53:54.000,295,11012743,12965,0,1666400033,13145.97661102999,45.56057105999935,53602.75090896 2022-10-22,00:53:55.000,295,11012707,12965,0,1666400034,13146.00355627,45.567620189998706,53602.813793040004 2022-10-22,00:53:56.000,295,11012768,12685,0,1666400035,13145.969874719995,45.624013230000855,53602.715973360006 2022-10-22,00:53:57.000,295,11012735,12605,0,1666400036,13145.98334734,45.65925887999765,53602.74392184 2022-10-22,00:53:58.000,295,11012729,12805,0,1666400037,13145.990083649995,45.673357140003645,53602.715973360006 2022-10-22,00:53:59.000,295,11012726,12925,0,1666400038,13145.99681995999,45.70155366000108,53602.715973360006 2022-10-22,00:54:00.000,295,11012736,12525,0,1666400039,13145.98334734,45.74384844000451,53602.72296048 2022-10-22,00:54:01.000,295,11012754,12845,0,1666400040,13145.98334734,45.79319235000003,53602.764883200005 2022-10-22,00:54:02.000,295,11012726,12365,0,1666400041,13145.91598423999,45.849585390002176,53602.715973360006 2022-10-22,00:54:03.000,295,11012711,12525,0,1666400042,13145.95640209999,45.89188016999833,53602.72296048 2022-10-22,00:54:04.000,295,11012710,12965,0,1666400043,13145.98334734,45.89892929999769,53602.75789608001 2022-10-22,00:54:05.000,295,11012769,12725,0,1666400044,13146.01702888999,45.94122408000112,53602.77187032 2022-10-22,00:54:06.000,295,11012715,12725,0,1666400045,13145.990083649995,45.96942059999856,53602.72296048 2022-10-22,00:54:07.000,295,11012743,12605,0,1666400046,13145.91598423999,46.025813640000706,53602.715973360006 2022-10-22,00:54:08.000,295,11012752,12525,0,1666400047,13145.889038999994,46.025813640000706,53602.66007640001 2022-10-22,00:54:09.000,295,11012734,12685,0,1666400048,13145.929456859994,46.075157550003496,53602.74392184 2022-10-22,00:54:10.000,295,11012729,12765,0,1666400049,13145.909247929994,46.14564885000436,53602.72296048 2022-10-22,00:54:11.000,295,11012759,12485,0,1666400050,13145.85535744999,46.15269798000372,53602.72296048 2022-10-22,00:54:12.000,295,11012710,12765,0,1666400051,13145.868830069994,46.18794363000052,53602.764883200005 2022-10-22,00:54:13.000,295,11012740,12605,0,1666400052,13145.889038999994,46.18794363000052,53602.74392184 2022-10-22,00:54:14.000,295,11012736,12845,0,1666400053,13145.85535744999,46.23728754000331,53602.72296048 2022-10-22,00:54:15.000,295,11012702,12685,0,1666400054,13145.808203279994,46.216140149997955,53602.715973360006 2022-10-22,00:54:16.000,295,11012766,12765,0,1666400055,13145.720631249998,46.27958231999946,53602.60417944 2022-10-22,00:54:17.000,295,11012732,12965,0,1666400056,13145.720631249998,46.27958231999946,53602.63911504001 2022-10-22,00:54:18.000,295,11012752,12605,0,1666400057,13145.720631249998,46.33597536000161,53602.695012000004 2022-10-22,00:54:19.000,295,11012715,12805,0,1666400058,13145.686949699993,46.33597536000161,53602.695012000004 2022-10-22,00:54:20.000,295,11012709,12565,0,1666400059,13145.612850289988,46.307778840004175,53602.66007640001 2022-10-22,00:54:21.000,295,11012730,12725,0,1666400060,13145.646531839993,46.314827970003535,53602.695012000004 2022-10-22,00:54:22.000,295,11012704,12685,0,1666400061,13145.538750879998,46.34302449000097,53602.61116656 2022-10-22,00:54:23.000,295,11012748,12725,0,1666400062,13145.538750879998,46.33597536000161,53602.63911504001 2022-10-22,00:54:24.000,295,11012770,12725,0,1666400063,13145.505069329993,46.321877100002894,53602.667063520006 2022-10-22,00:54:25.000,295,11012709,12765,0,1666400064,13145.478124089997,46.33597536000161,53602.66007640001 2022-10-22,00:54:26.000,295,11012706,12525,0,1666400065,13145.383815749992,46.35712274999969,53602.548282480006 2022-10-22,00:54:27.000,295,11012696,12645,0,1666400066,13145.383815749992,46.37827013999777,53602.58321808 2022-10-22,00:54:28.000,295,11012766,12405,0,1666400067,13145.417497299997,46.37827013999777,53602.68103776 2022-10-22,00:54:29.000,295,11012738,12765,0,1666400068,13145.397288369997,46.37827013999777,53602.667063520006 2022-10-22,00:54:30.000,295,11012720,12845,0,1666400069,13145.336661579997,46.39236840000376,53602.59020520001 2022-10-22,00:54:31.000,295,11012780,12725,0,1666400070,13145.282771099992,46.39236840000376,53602.56924384001 2022-10-22,00:54:32.000,295,11012767,12525,0,1666400071,13145.208671690001,46.40646666000248,53602.53430824 2022-10-22,00:54:33.000,295,11012752,12685,0,1666400072,13145.201935379991,46.4205649200012,53602.50635976 2022-10-22,00:54:34.000,295,11012757,12725,0,1666400073,13145.12783597,46.39236840000376,53602.56225672 2022-10-22,00:54:35.000,295,11012736,12885,0,1666400074,13145.148044900001,46.40646666000248,53602.53430824 2022-10-22,00:54:36.000,295,11012750,13005,0,1666400075,13145.121099659991,46.4205649200012,53602.56225672 2022-10-22,00:54:37.000,295,11012738,12725,0,1666400076,13145.02005500999,46.42761405000056,53602.50635976 2022-10-22,00:54:38.000,295,11012759,12885,0,1666400077,13144.993109769995,46.39941753000312,53602.4853984 2022-10-22,00:54:39.000,295,11012729,12645,0,1666400078,13144.932482979995,46.441712309999275,53602.47142416001 2022-10-22,00:54:40.000,295,11012732,12925,0,1666400079,13144.932482979995,46.46990883000399,53602.4853984 2022-10-22,00:54:41.000,295,11012742,12725,0,1666400080,13144.87859249999,46.47695796000335,53602.478411280004 2022-10-22,00:54:42.000,295,11012737,12645,0,1666400081,13144.79775677999,46.46990883000399,53602.40854008 2022-10-22,00:54:43.000,295,11012699,12725,0,1666400082,13144.791020469995,46.491056220002065,53602.43648856 2022-10-22,00:54:44.000,295,11012715,12765,0,1666400083,13144.831438329995,46.491056220002065,53602.49238552001 2022-10-22,00:54:45.000,295,11012743,12725,0,1666400084,13144.811229399995,46.51220361000014,53602.47142416001 2022-10-22,00:54:46.000,295,11012770,12605,0,1666400085,13144.75733891999,46.491056220002065,53602.40854008 2022-10-22,00:54:47.000,295,11012736,12845,0,1666400086,13144.622612719999,46.540400130004855,53602.359630240004 2022-10-22,00:54:48.000,295,11012759,12725,0,1666400087,13144.602403789999,46.52630186999886,53602.33866888 2022-10-22,00:54:49.000,295,11012721,12725,0,1666400088,13144.541776999999,46.56154752000293,53602.35264312001 2022-10-22,00:54:50.000,295,11012758,12605,0,1666400089,13144.575458549989,46.59679316999973,53602.32469464001 2022-10-22,00:54:51.000,295,11012735,12805,0,1666400090,13144.440732349998,46.58974404000037,53602.31770752 2022-10-22,00:54:52.000,295,11012719,12605,0,1666400091,13144.427259729993,46.617940559997805,53602.28277192001 2022-10-22,00:54:53.000,295,11012768,12645,0,1666400092,13144.420523419998,46.62498969000444,53602.31770752 2022-10-22,00:54:54.000,295,11012751,12685,0,1666400093,13144.380105559998,46.62498969000444,53602.331681760006 2022-10-22,00:54:55.000,295,11012726,12605,0,1666400094,13144.359896629998,46.64613708000252,53602.29674616 2022-10-22,00:54:56.000,295,11012730,12965,0,1666400095,13144.245379359993,46.64613708000252,53602.22687496 2022-10-22,00:54:57.000,295,11012767,12925,0,1666400096,13144.191488880002,46.70253012000467,53602.170978 2022-10-22,00:54:58.000,295,11012762,12725,0,1666400097,13144.157807329997,46.667284470000595,53602.170978 2022-10-22,00:54:59.000,295,11012756,12645,0,1666400098,13144.218434119997,46.68843185999867,53602.261810560005 2022-10-22,00:55:00.000,295,11012746,12645,0,1666400099,13144.171279950002,46.69548098999803,53602.261810560005 2022-10-22,00:55:01.000,295,11012732,12685,0,1666400100,13144.117389469997,46.70253012000467,53602.23386208001 2022-10-22,00:55:02.000,295,11012730,12605,0,1666400101,13144.023081129992,46.69548098999803,53602.163990880006 2022-10-22,00:55:03.000,295,11012740,12645,0,1666400102,13143.996135889996,46.681382729999314,53602.11508104001 2022-10-22,00:55:04.000,295,11012756,12605,0,1666400103,13143.989399580001,46.69548098999803,53602.15700376001 2022-10-22,00:55:05.000,295,11012708,12965,0,1666400104,13143.942245409991,46.68843185999867,53602.18495224001 2022-10-22,00:55:06.000,295,11012732,12765,0,1666400105,13143.80751921,46.681382729999314,53602.08014544 2022-10-22,00:55:07.000,295,11012724,12765,0,1666400106,13143.84793707,46.681382729999314,53602.15001664 2022-10-22,00:55:08.000,295,11012726,12805,0,1666400107,13143.84793707,46.674333599999954,53602.163990880006 2022-10-22,00:55:09.000,295,11012736,12765,0,1666400108,13143.82099182999,46.674333599999954,53602.18495224001 2022-10-22,00:55:10.000,295,11012707,12645,0,1666400109,13143.76036503999,46.64613708000252,53602.15001664 2022-10-22,00:55:11.000,295,11012713,12645,0,1666400110,13143.71994717999,46.681382729999314,53602.08713256001 2022-10-22,00:55:12.000,295,11012718,12845,0,1666400111,13143.64584777,46.65318621000188,53602.08713256001 2022-10-22,00:55:13.000,295,11012723,12605,0,1666400112,13143.591957289995,46.674333599999954,53601.996300000006 2022-10-22,00:55:14.000,295,11012743,12965,0,1666400113,13143.632375149995,46.660235340001236,53602.05918408 2022-10-22,00:55:15.000,295,11012751,12445,0,1666400114,13143.62563884,46.63908795000316,53602.045209840006 2022-10-22,00:55:16.000,295,11012781,12605,0,1666400115,13143.55827573999,46.660235340001236,53602.07315832 2022-10-22,00:55:17.000,295,11012750,12565,0,1666400116,13143.49764894999,46.617940559997805,53602.024248480004 2022-10-22,00:55:18.000,295,11012760,12645,0,1666400117,13143.511121569994,46.59679316999973,53602.05918408 2022-10-22,00:55:19.000,295,11012767,12965,0,1666400118,13143.450494779994,46.58974404000037,53602.01027424 2022-10-22,00:55:20.000,295,11012671,12805,0,1666400119,13143.41681322999,46.58974404000037,53602.0312356 2022-10-22,00:55:21.000,295,11012721,13005,0,1666400120,13143.268614409993,46.59679316999973,53601.94739016001 2022-10-22,00:55:22.000,295,11012732,12605,0,1666400121,13143.255141789989,46.57564578000165,53601.9613644 2022-10-22,00:55:23.000,295,11012685,12685,0,1666400122,13143.221460239998,46.547449260004214,53601.98232576 2022-10-22,00:55:24.000,295,11012704,12605,0,1666400123,13143.248405479993,46.51220361000014,53601.996300000006 2022-10-22,00:55:25.000,295,11012717,12565,0,1666400124,13143.174306069988,46.491056220002065,53602.00328712 2022-10-22,00:55:26.000,295,11012709,12605,0,1666400125,13143.113679280003,46.47695796000335,53601.94739016001 2022-10-22,00:55:27.000,295,11012711,12725,0,1666400126,13143.086734039993,46.46285970000463,53601.94040304 2022-10-22,00:55:28.000,295,11012720,12965,0,1666400127,13143.019370939997,46.46285970000463,53601.93341592 2022-10-22,00:55:29.000,295,11012732,12685,0,1666400128,13142.985689389992,46.45581056999799,53601.93341592 2022-10-22,00:55:30.000,295,11012712,12605,0,1666400129,13142.958744149997,46.448761439998634,53601.94040304 2022-10-22,00:55:31.000,295,11012739,12565,0,1666400130,13142.918326289997,46.441712309999275,53601.926428800005 2022-10-22,00:55:32.000,295,11012759,12965,0,1666400131,13142.871172120002,46.42761405000056,53601.856557600004 2022-10-22,00:55:33.000,295,11012764,12645,0,1666400132,13142.864435809992,46.37122100999841,53601.98232576 2022-10-22,00:55:34.000,295,11012746,12725,0,1666400133,13142.810545330001,46.36417187999905,53601.91944168001 2022-10-22,00:55:35.000,295,11012764,12805,0,1666400134,13142.783600089992,46.32892623000225,53601.91944168001 2022-10-22,00:55:36.000,295,11012684,12845,0,1666400135,13142.716236989996,46.321877100002894,53601.86354472 2022-10-22,00:55:37.000,295,11012737,12685,0,1666400136,13142.655610199996,46.272533190000104,53601.84258336 2022-10-22,00:55:38.000,295,11012748,12645,0,1666400137,13142.642137579991,46.28663144999882,53601.88450608 2022-10-22,00:55:39.000,295,11012743,12765,0,1666400138,13142.675819129996,46.258434930001386,53601.94040304 2022-10-22,00:55:40.000,295,11012789,12605,0,1666400139,13142.62192864999,46.16679624000244,53601.91944168001 2022-10-22,00:55:41.000,295,11012702,12805,0,1666400140,13142.60845603,46.13155058999837,53601.94040304 2022-10-22,00:55:42.000,295,11012759,12965,0,1666400141,13142.554565549995,46.13859971999773,53601.90546744 2022-10-22,00:55:43.000,295,11012743,12805,0,1666400142,13142.50067506999,46.075157550003496,53601.8914932 2022-10-22,00:55:44.000,295,11012743,12605,0,1666400143,13142.473729829995,46.089255810002214,53601.84957048001 2022-10-22,00:55:45.000,295,11012774,12765,0,1666400144,13142.453520899995,46.025813640000706,53601.91245456 2022-10-22,00:55:46.000,295,11012734,12565,0,1666400145,13142.42657566,46.025813640000706,53601.80066064001 2022-10-22,00:55:47.000,295,11012743,12965,0,1666400146,13142.433311969995,45.9623714699992,53601.82162200001 2022-10-22,00:55:48.000,295,11012752,12565,0,1666400147,13142.41983934999,45.9271258200024,53601.877518960006 2022-10-22,00:55:49.000,295,11012720,12805,0,1666400148,13142.433311969995,45.94122408000112,53601.86354472 2022-10-22,00:55:50.000,295,11012726,12685,0,1666400149,13142.35921255999,45.9271258200024,53601.877518960006 2022-10-22,00:55:51.000,295,11012706,12845,0,1666400150,13142.36594887,45.863683650000894,53601.86354472 2022-10-22,00:55:52.000,295,11012743,12725,0,1666400151,13142.31879469999,45.87778190999961,53601.74476368 2022-10-22,00:55:53.000,295,11012767,12805,0,1666400152,13142.332267319995,45.82138887000474,53601.77969928001 2022-10-22,00:55:54.000,295,11012727,12605,0,1666400153,13142.352476249995,45.849585390002176,53601.87053184001 2022-10-22,00:55:55.000,295,11012738,12765,0,1666400154,13142.35921255999,45.8284380000041,53601.83559624 2022-10-22,00:55:56.000,295,11012723,12805,0,1666400155,13142.34573994,45.82138887000474,53601.828609120006 2022-10-22,00:55:57.000,295,11012762,12525,0,1666400156,13142.31879469999,45.77909409000131,53601.77271216 2022-10-22,00:55:58.000,295,11012760,12765,0,1666400157,13142.34573994,45.77909409000131,53601.877518960006 2022-10-22,00:55:59.000,295,11012799,12805,0,1666400158,13142.36594887,45.75794670000323,53601.87053184001 2022-10-22,00:56:00.000,295,11012736,12925,0,1666400159,13142.30532208,45.78614322000067,53601.856557600004 2022-10-22,00:56:01.000,295,11012712,12685,0,1666400160,13142.3861578,45.72270104999916,53601.83559624 2022-10-22,00:56:02.000,295,11012720,12725,0,1666400161,13142.35921255999,45.75794670000323,53601.828609120006 2022-10-22,00:56:03.000,295,11012741,12725,0,1666400162,13142.35921255999,45.72975017999852,53601.80066064001 2022-10-22,00:56:04.000,295,11012722,12605,0,1666400163,13142.44678459,45.70860279000044,53601.83559624 2022-10-22,00:56:05.000,295,11012735,12445,0,1666400164,13142.48720245,45.70155366000108,53601.90546744 2022-10-22,00:56:06.000,295,11012757,12605,0,1666400165,13142.493938759995,45.70155366000108,53601.8914932 2022-10-22,00:56:07.000,295,11012724,12805,0,1666400166,13142.493938759995,45.687455400002364,53601.828609120006 2022-10-22,00:56:08.000,295,11012762,12645,0,1666400167,13142.493938759995,45.680406270003004,53601.84957048001 2022-10-22,00:56:09.000,295,11012768,12645,0,1666400168,13142.554565549995,45.687455400002364,53601.88450608 2022-10-22,00:56:10.000,295,11012731,12645,0,1666400169,13142.56803817,45.65925887999765,53601.88450608 2022-10-22,00:56:11.000,295,11012728,12605,0,1666400170,13142.60171971999,45.687455400002364,53601.926428800005 2022-10-22,00:56:12.000,295,11012733,12685,0,1666400171,13142.60171971999,45.680406270003004,53601.93341592 2022-10-22,00:56:13.000,295,11012752,12485,0,1666400172,13142.66908282,45.666308010004286,53601.93341592 2022-10-22,00:56:14.000,295,11012753,12965,0,1666400173,13142.716236989996,45.64516061999893,53601.975338640004 2022-10-22,00:56:15.000,295,11012716,12885,0,1666400174,13142.776863779996,45.64516061999893,53601.91245456 2022-10-22,00:56:16.000,295,11012712,12725,0,1666400175,13142.729709610001,45.638111489999574,53601.91944168001 2022-10-22,00:56:17.000,295,11012721,12485,0,1666400176,13142.770127470001,45.60991497000214,53601.91944168001 2022-10-22,00:56:18.000,295,11012747,12525,0,1666400177,13142.877908429997,45.59581671000342,53601.996300000006 2022-10-22,00:56:19.000,295,11012749,12605,0,1666400178,13142.918326289997,45.58876758000406,53601.98232576 2022-10-22,00:56:20.000,295,11012737,12725,0,1666400179,13142.925062599992,45.5817184500047,53602.03822272001 2022-10-22,00:56:21.000,295,11012683,12605,0,1666400180,13143.012634630002,45.567620189998706,53602.01726136001 2022-10-22,00:56:22.000,295,11012717,12765,0,1666400181,13142.877908429997,45.53237454000191,53601.94739016001 2022-10-22,00:56:23.000,295,11012782,12685,0,1666400182,13142.938535219997,45.51122715000383,53601.94040304 2022-10-22,00:56:24.000,295,11012736,12405,0,1666400183,13143.059788799997,45.51827628000319,53602.08713256001 2022-10-22,00:56:25.000,295,11012750,12485,0,1666400184,13143.113679280003,45.49712888999784,53602.045209840006 2022-10-22,00:56:26.000,295,11012771,12925,0,1666400185,13143.127151899993,45.4689323700004,53602.0312356 2022-10-22,00:56:27.000,295,11012724,12685,0,1666400186,13143.228196549993,45.43368672000361,53602.094119680005 2022-10-22,00:56:28.000,295,11012703,12805,0,1666400187,13143.282087029998,45.37729368000146,53602.163990880006 2022-10-22,00:56:29.000,295,11012728,12645,0,1666400188,13143.335977509989,45.36319542000274,53602.12206816 2022-10-22,00:56:30.000,295,11012772,12645,0,1666400189,13143.356186439989,45.35614629000338,53602.15700376001 2022-10-22,00:56:31.000,295,11012753,12725,0,1666400190,13143.410076919994,45.29975325000123,53602.15001664 2022-10-22,00:56:32.000,295,11012744,12645,0,1666400191,13143.410076919994,45.278605860003154,53602.143029520004 2022-10-22,00:56:33.000,295,11012730,12445,0,1666400192,13143.49764894999,45.29270412000187,53602.191939360004 2022-10-22,00:56:34.000,295,11012734,12725,0,1666400193,13143.450494779994,45.271556730003795,53602.163990880006 2022-10-22,00:56:35.000,295,11012752,12885,0,1666400194,13143.62563884,45.229261950000364,53602.24783632 2022-10-22,00:56:36.000,295,11012767,12605,0,1666400195,13143.67952931999,45.20106543000293,53602.25482344001 2022-10-22,00:56:37.000,295,11012746,12645,0,1666400196,13143.69973824999,45.215163690001646,53602.2408492 2022-10-22,00:56:38.000,295,11012721,12845,0,1666400197,13143.70647456,45.17991804000485,53602.20591360001 2022-10-22,00:56:39.000,295,11012754,12525,0,1666400198,13143.78057396999,45.15172152000014,53602.24783632 2022-10-22,00:56:40.000,295,11012768,13045,0,1666400199,13143.80078289999,45.14467239000078,53602.261810560005 2022-10-22,00:56:41.000,295,11012719,12605,0,1666400200,13143.868146,45.13762326000142,53602.32469464001 2022-10-22,00:56:42.000,295,11012690,12605,0,1666400201,13143.88835493,45.13762326000142,53602.2408492 2022-10-22,00:56:43.000,295,11012744,12885,0,1666400202,13143.975926959996,45.15172152000014,53602.310720400004 2022-10-22,00:56:44.000,295,11012739,12885,0,1666400203,13144.070235300002,45.13762326000142,53602.359630240004 2022-10-22,00:56:45.000,295,11012742,12645,0,1666400204,13144.103916849992,45.13057413000206,53602.39456584 2022-10-22,00:56:46.000,295,11012768,12645,0,1666400205,13144.151071020002,45.10237761000462,53602.39456584 2022-10-22,00:56:47.000,295,11012768,12725,0,1666400206,13144.198225189997,45.15172152000014,53602.345656 2022-10-22,00:56:48.000,295,11012731,12605,0,1666400207,13144.218434119997,45.13057413000206,53602.40155296001 2022-10-22,00:56:49.000,295,11012733,12685,0,1666400208,13144.292533530002,45.15172152000014,53602.40854008 2022-10-22,00:56:50.000,295,11012733,12605,0,1666400209,13144.326215079993,45.13762326000142,53602.45744992 2022-10-22,00:56:51.000,295,11012741,12765,0,1666400210,13144.386841869993,45.13057413000206,53602.380591600006 2022-10-22,00:56:52.000,295,11012721,12845,0,1666400211,13144.501359139998,45.13762326000142,53602.46443704 2022-10-22,00:56:53.000,295,11012758,12685,0,1666400212,13144.582194859999,45.15172152000014,53602.50635976 2022-10-22,00:56:54.000,295,11012775,12645,0,1666400213,13144.61587640999,45.165819779998856,53602.45046280001 2022-10-22,00:56:55.000,295,11012787,12765,0,1666400214,13144.629349029994,45.215163690001646,53602.47142416001 2022-10-22,00:56:56.000,295,11012744,12925,0,1666400215,13144.71692105999,45.222212820001005,53602.45046280001 2022-10-22,00:56:57.000,295,11012754,12605,0,1666400216,13144.750602609995,45.271556730003795,53602.44347568 2022-10-22,00:56:58.000,295,11012765,12725,0,1666400217,13144.871856189995,45.264507600004436,53602.51334688 2022-10-22,00:56:59.000,295,11012692,12805,0,1666400218,13144.9459556,45.29975325000123,53602.56225672 2022-10-22,00:57:00.000,295,11012697,12765,0,1666400219,13145.013318699996,45.28565499000251,53602.56924384001 2022-10-22,00:57:01.000,295,11012693,12645,0,1666400220,13145.080681799991,45.33499889999803,53602.56225672 2022-10-22,00:57:02.000,295,11012764,12765,0,1666400221,13145.114363349996,45.38434281000082,53602.53430824 2022-10-22,00:57:03.000,295,11012755,12925,0,1666400222,13145.195199069996,45.405490199998894,53602.51334688 2022-10-22,00:57:04.000,295,11012732,12605,0,1666400223,13145.269298480001,45.454834110001684,53602.5552696 2022-10-22,00:57:05.000,295,11012738,12805,0,1666400224,13145.343397889992,45.49007975999848,53602.56924384001 2022-10-22,00:57:06.000,295,11012724,12685,0,1666400225,13145.377079439997,45.54647280000063,53602.5552696 2022-10-22,00:57:07.000,295,11012725,12685,0,1666400226,13145.437706229997,45.624013230000855,53602.52033400001 2022-10-22,00:57:08.000,295,11012757,12685,0,1666400227,13145.484860399993,45.624013230000855,53602.56924384001 2022-10-22,00:57:09.000,295,11012744,12845,0,1666400228,13145.592641359988,45.680406270003004,53602.61116656 2022-10-22,00:57:10.000,295,11012733,12565,0,1666400229,13145.653268149988,45.70860279000044,53602.65308928 2022-10-22,00:57:11.000,295,11012739,12605,0,1666400230,13145.740840179998,45.78614322000067,53602.61815368001 2022-10-22,00:57:12.000,295,11012743,12605,0,1666400231,13145.720631249998,45.78614322000067,53602.60417944 2022-10-22,00:57:13.000,295,11012712,12565,0,1666400232,13145.787994349994,45.83548713000346,53602.57623096 2022-10-22,00:57:14.000,295,11012714,12805,0,1666400233,13145.85535744999,45.87778190999961,53602.63212792 2022-10-22,00:57:15.000,295,11012742,12685,0,1666400234,13145.949665789994,45.9271258200024,53602.68802488001 2022-10-22,00:57:16.000,295,11012747,12885,0,1666400235,13145.969874719995,45.98351886000455,53602.667063520006 2022-10-22,00:57:17.000,295,11012721,12685,0,1666400236,13146.00355627,46.05401015999814,53602.646102160004 2022-10-22,00:57:18.000,295,11012766,12805,0,1666400237,13146.00355627,46.082206680002855,53602.646102160004 2022-10-22,00:57:19.000,295,11012756,12685,0,1666400238,13146.070919369995,46.11040320000029,53602.67405064 2022-10-22,00:57:20.000,295,11012738,12845,0,1666400239,13146.091128299995,46.15269798000372,53602.695012000004 2022-10-22,00:57:21.000,295,11012737,12525,0,1666400240,13146.17870032999,46.22318928000459,53602.73693472001 2022-10-22,00:57:22.000,295,11012772,12565,0,1666400241,13146.21911818999,46.251385800002026,53602.68103776 2022-10-22,00:57:23.000,295,11012704,12685,0,1666400242,13146.212381879996,46.258434930001386,53602.68103776 2022-10-22,00:57:24.000,295,11012705,12805,0,1666400243,13146.19890925999,46.307778840004175,53602.63212792 2022-10-22,00:57:25.000,295,11012785,12765,0,1666400244,13146.32689915,46.321877100002894,53602.72296048 2022-10-22,00:57:26.000,295,11012735,12605,0,1666400245,13146.353844389996,46.35712274999969,53602.75789608001 2022-10-22,00:57:27.000,295,11012768,12845,0,1666400246,13146.340371769991,46.39941753000312,53602.7299476 2022-10-22,00:57:28.000,295,11012768,12605,0,1666400247,13146.34710808,46.434663179999916,53602.73693472001 2022-10-22,00:57:29.000,295,11012717,12805,0,1666400248,13146.333635459996,46.46285970000463,53602.7299476 2022-10-22,00:57:30.000,295,11012732,12725,0,1666400249,13146.407734870001,46.491056220002065,53602.78584456001 2022-10-22,00:57:31.000,295,11012723,12565,0,1666400250,13146.468361660001,46.50515448000078,53602.77187032 2022-10-22,00:57:32.000,295,11012744,12605,0,1666400251,13146.488570590001,46.5192527399995,53602.78584456001 2022-10-22,00:57:33.000,295,11012729,12845,0,1666400252,13146.502043209992,46.53335099999822,53602.73693472001 2022-10-22,00:57:34.000,295,11012779,12765,0,1666400253,13146.522252139992,46.5192527399995,53602.82776728001 2022-10-22,00:57:35.000,295,11012732,12725,0,1666400254,13146.528988450002,46.56154752000293,53602.79283168 2022-10-22,00:57:36.000,295,11012759,12805,0,1666400255,13146.508779520002,46.6320388200038,53602.72296048 2022-10-22,00:57:37.000,295,11012785,12605,0,1666400256,13146.475097969997,46.667284470000595,53602.695012000004 2022-10-22,00:57:38.000,295,11012732,12685,0,1666400257,13146.528988450002,46.681382729999314,53602.695012000004 2022-10-22,00:57:39.000,295,11012754,12605,0,1666400258,13146.616560479997,46.70253012000467,53602.78584456001 2022-10-22,00:57:40.000,295,11012747,12725,0,1666400259,13146.603087859992,46.709579250004026,53602.7998188 2022-10-22,00:57:41.000,295,11012755,12645,0,1666400260,13146.589615240002,46.75187403000018,53602.7299476 2022-10-22,00:57:42.000,295,11012768,12525,0,1666400261,13146.549197380002,46.75892315999954,53602.77187032 2022-10-22,00:57:43.000,295,11012755,12805,0,1666400262,13146.528988450002,46.78007055000489,53602.72296048 2022-10-22,00:57:44.000,295,11012761,12645,0,1666400263,13146.522252139992,46.75187403000018,53602.75789608001 2022-10-22,00:57:45.000,295,11012703,12885,0,1666400264,13146.562669999992,46.80826707000233,53602.82078016 2022-10-22,00:57:46.000,295,11012785,12605,0,1666400265,13146.582878929992,46.82236533000105,53602.764883200005 2022-10-22,00:57:47.000,295,11012755,12525,0,1666400266,13146.555933689997,46.83646358999977,53602.75090896 2022-10-22,00:57:48.000,295,11012714,12765,0,1666400267,13146.549197380002,46.82941446000041,53602.695012000004 2022-10-22,00:57:49.000,295,11012719,12925,0,1666400268,13146.616560479997,46.857610979997844,53602.73693472001 2022-10-22,00:57:50.000,295,11012761,12685,0,1666400269,13146.643505719992,46.87170924000384,53602.74392184 2022-10-22,00:57:51.000,295,11012743,12485,0,1666400270,13146.616560479997,46.92105314999935,53602.7299476 2022-10-22,00:57:52.000,295,11012754,12725,0,1666400271,13146.549197380002,46.949249670004065,53602.646102160004 2022-10-22,00:57:53.000,295,11012703,12605,0,1666400272,13146.562669999992,46.9774461900015,53602.67405064 2022-10-22,00:57:54.000,295,11012730,12645,0,1666400273,13146.643505719992,46.98449532000086,53602.77187032 2022-10-22,00:57:55.000,295,11012730,12485,0,1666400274,13146.663714649992,47.02679010000429,53602.7299476 2022-10-22,00:57:56.000,295,11012715,12565,0,1666400275,13146.636769409997,47.00564270999894,53602.68103776 2022-10-22,00:57:57.000,295,11012723,12605,0,1666400276,13146.630033100002,47.076134009999805,53602.68103776 2022-10-22,00:57:58.000,295,11012720,12605,0,1666400277,13146.670450960002,47.09023226999852,53602.66007640001 2022-10-22,00:57:59.000,295,11012761,12525,0,1666400278,13146.609824170002,47.15367444000003,53602.67405064 2022-10-22,00:58:00.000,295,11012725,12685,0,1666400279,13146.677187269997,47.15367444000003,53602.68103776 2022-10-22,00:58:01.000,295,11012740,12685,0,1666400280,13146.677187269997,47.16777269999875,53602.65308928 2022-10-22,00:58:02.000,295,11012751,12405,0,1666400281,13146.697396199997,47.17482182999811,53602.60417944 2022-10-22,00:58:03.000,295,11012741,12285,0,1666400282,13146.751286680003,47.181870960004744,53602.6251408 2022-10-22,00:58:04.000,295,11012773,12565,0,1666400283,13146.832122399988,47.21711661000154,53602.715973360006 2022-10-22,00:58:05.000,295,11012764,12765,0,1666400284,13146.811913469988,47.23121487000026,53602.667063520006 2022-10-22,00:58:06.000,295,11012712,12565,0,1666400285,13146.811913469988,47.245313129998976,53602.646102160004 2022-10-22,00:58:07.000,295,11012786,12565,0,1666400286,13146.737814059998,47.28760791000241,53602.56225672 2022-10-22,00:58:08.000,295,11012746,12525,0,1666400287,13146.744550369993,47.301706170001125,53602.57623096 2022-10-22,00:58:09.000,295,11012749,12605,0,1666400288,13146.818649779998,47.28055878000305,53602.61116656 2022-10-22,00:58:10.000,295,11012735,12565,0,1666400289,13146.811913469988,47.28055878000305,53602.58321808 2022-10-22,00:58:11.000,295,11012749,12525,0,1666400290,13146.784968229993,47.28760791000241,53602.61116656 2022-10-22,00:58:12.000,295,11012733,12645,0,1666400291,13146.832122399988,47.26646052000433,53602.60417944 2022-10-22,00:58:13.000,295,11012744,12965,0,1666400292,13146.865803949993,47.28760791000241,53602.63911504001 2022-10-22,00:58:14.000,295,11012788,12685,0,1666400293,13146.838858709998,47.28760791000241,53602.597192320005 2022-10-22,00:58:15.000,295,11012771,12565,0,1666400294,13146.838858709998,47.33695181999792,53602.61116656 2022-10-22,00:58:16.000,295,11012736,12805,0,1666400295,13146.811913469988,47.33695181999792,53602.54129536001 2022-10-22,00:58:17.000,295,11012714,13125,0,1666400296,13146.798440849998,47.33695181999792,53602.53430824 2022-10-22,00:58:18.000,295,11012697,12765,0,1666400297,13146.859067639998,47.37924660000135,53602.61116656 2022-10-22,00:58:19.000,295,11012741,12765,0,1666400298,13146.872540259988,47.37924660000135,53602.61116656 2022-10-22,00:58:20.000,295,11012719,12645,0,1666400299,13146.865803949993,47.358099210003274,53602.6251408 2022-10-22,00:58:21.000,295,11012737,12525,0,1666400300,13146.912958119989,47.41449224999815,53602.57623096 2022-10-22,00:58:22.000,295,11012750,12285,0,1666400301,13146.872540259988,47.38629573000071,53602.5552696 2022-10-22,00:58:23.000,295,11012783,12725,0,1666400302,13146.879276569998,47.40744311999879,53602.56225672 2022-10-22,00:58:24.000,295,11012738,12965,0,1666400303,13146.892749189989,47.46383616000094,53602.60417944 2022-10-22,00:58:25.000,295,11012727,12605,0,1666400304,13146.805177159993,47.44973790000222,53602.548282480006 2022-10-22,00:58:26.000,295,11012729,12565,0,1666400305,13146.791704539988,47.46383616000094,53602.527321120004 2022-10-22,00:58:27.000,295,11012791,12685,0,1666400306,13146.865803949993,47.44973790000222,53602.54129536001 2022-10-22,00:58:28.000,295,11012741,12365,0,1666400307,13146.906221809993,47.492032679998374,53602.66007640001 2022-10-22,00:58:29.000,295,11012738,12645,0,1666400308,13146.906221809993,47.49908180999773,53602.6251408 2022-10-22,00:58:30.000,295,11012744,12645,0,1666400309,13146.811913469988,47.49908180999773,53602.53430824 2022-10-22,00:58:31.000,295,11012744,12805,0,1666400310,13146.818649779998,47.50613094000437,53602.5552696 2022-10-22,00:58:32.000,295,11012744,12885,0,1666400311,13146.845595019993,47.50613094000437,53602.58321808 2022-10-22,00:58:33.000,295,11012725,12485,0,1666400312,13146.845595019993,47.527278330002446,53602.63911504001 2022-10-22,00:58:34.000,295,11012733,12645,0,1666400313,13146.791704539988,47.55547484999988,53602.54129536001 2022-10-22,00:58:35.000,295,11012750,12685,0,1666400314,13146.838858709998,47.60481876000267,53602.597192320005 2022-10-22,00:58:36.000,295,11012762,12645,0,1666400315,13146.872540259988,47.61891702000139,53602.667063520006 2022-10-22,00:58:37.000,295,11012693,12765,0,1666400316,13146.845595019993,47.60481876000267,53602.66007640001 2022-10-22,00:58:38.000,295,11012733,12645,0,1666400317,13146.791704539988,47.69645745000162,53602.597192320005 2022-10-22,00:58:39.000,295,11012730,12685,0,1666400318,13146.798440849998,47.73875222999777,53602.597192320005 2022-10-22,00:58:40.000,295,11012751,12725,0,1666400319,13146.744550369993,47.69645745000162,53602.59020520001 2022-10-22,00:58:41.000,295,11012745,12565,0,1666400320,13146.724341439993,47.717604839999694,53602.5552696 2022-10-22,00:58:42.000,295,11012740,12605,0,1666400321,13146.683923579993,47.759899620003125,53602.59020520001 2022-10-22,00:58:43.000,295,11012792,12645,0,1666400322,13146.656978339997,47.759899620003125,53602.5552696 2022-10-22,00:58:44.000,295,11012735,12565,0,1666400323,13146.663714649992,47.752850490003766,53602.59020520001 2022-10-22,00:58:45.000,295,11012731,12645,0,1666400324,13146.650242030002,47.759899620003125,53602.61116656 2022-10-22,00:58:46.000,295,11012724,12965,0,1666400325,13146.569406310002,47.80219439999928,53602.56924384001 2022-10-22,00:58:47.000,295,11012721,12765,0,1666400326,13146.549197380002,47.78809614000056,53602.56225672 2022-10-22,00:58:48.000,295,11012741,12645,0,1666400327,13146.542461069992,47.85858744000143,53602.52033400001 2022-10-22,00:58:49.000,295,11012712,12685,0,1666400328,13146.549197380002,47.83744005000335,53602.56225672 2022-10-22,00:58:50.000,295,11012714,12885,0,1666400329,13146.535724759997,47.85153831000207,53602.527321120004 2022-10-22,00:58:51.000,295,11012752,12565,0,1666400330,13146.481834279992,47.85153831000207,53602.5552696 2022-10-22,00:58:52.000,295,11012752,12805,0,1666400331,13146.475097969997,47.83744005000335,53602.57623096 2022-10-22,00:58:53.000,295,11012696,12605,0,1666400332,13146.522252139992,47.84448918000271,53602.61116656 2022-10-22,00:58:54.000,295,11012734,12685,0,1666400333,13146.434680109996,47.85858744000143,53602.59020520001 2022-10-22,00:58:55.000,295,11012717,12725,0,1666400334,13146.434680109996,47.86563657000079,53602.58321808 2022-10-22,00:58:56.000,295,11012734,12525,0,1666400335,13146.34710808,47.886783959998866,53602.53430824 2022-10-22,00:58:57.000,295,11012733,12685,0,1666400336,13146.333635459996,47.893833089998225,53602.56225672 2022-10-22,00:58:58.000,295,11012740,12725,0,1666400337,13146.340371769991,47.929078740002296,53602.61116656 2022-10-22,00:58:59.000,295,11012795,12725,0,1666400338,13146.320162839991,47.91498048000358,53602.59020520001 2022-10-22,00:59:00.000,295,11012772,12645,0,1666400339,13146.20564557,47.943177000001015,53602.44347568 2022-10-22,00:59:01.000,295,11012750,12485,0,1666400340,13146.340371769991,47.950226130000374,53602.56924384001 2022-10-22,00:59:02.000,295,11012775,12885,0,1666400341,13146.2258545,47.95727525999973,53602.49238552001 2022-10-22,00:59:03.000,295,11012743,12685,0,1666400342,13146.19890925999,47.95727525999973,53602.499372640006 2022-10-22,00:59:04.000,295,11012737,12685,0,1666400343,13146.171964019995,47.936127870001656,53602.47142416001 2022-10-22,00:59:05.000,295,11012725,12605,0,1666400344,13146.15849139999,47.90793135000422,53602.56924384001 2022-10-22,00:59:06.000,295,11012717,12525,0,1666400345,13146.091128299995,47.936127870001656,53602.548282480006 2022-10-22,00:59:07.000,295,11012719,12645,0,1666400346,13146.10460092,47.936127870001656,53602.56225672 2022-10-22,00:59:08.000,295,11012754,12565,0,1666400347,13146.09786460999,47.91498048000358,53602.527321120004 2022-10-22,00:59:09.000,295,11012693,12485,0,1666400348,13146.10460092,47.90088222000486,53602.548282480006 2022-10-22,00:59:10.000,295,11012720,12605,0,1666400349,13146.06418306,47.886783959998866,53602.56225672 2022-10-22,00:59:11.000,295,11012716,12565,0,1666400350,13146.05744674999,47.85153831000207,53602.51334688 2022-10-22,00:59:12.000,295,11012782,12565,0,1666400351,13145.990083649995,47.86563657000079,53602.45046280001 2022-10-22,00:59:13.000,295,11012724,12685,0,1666400352,13145.97661102999,47.85858744000143,53602.47142416001 2022-10-22,00:59:14.000,295,11012768,12845,0,1666400353,13146.01702888999,47.80219439999928,53602.54129536001 2022-10-22,00:59:15.000,295,11012728,12605,0,1666400354,13146.0237652,47.7810470100012,53602.51334688 2022-10-22,00:59:16.000,295,11012811,12685,0,1666400355,13145.96313841,47.816292659998,53602.4853984 2022-10-22,00:59:17.000,295,11012755,12765,0,1666400356,13145.929456859994,47.77399788000184,53602.499372640006 2022-10-22,00:59:18.000,295,11012734,12525,0,1666400357,13145.929456859994,47.74580136000441,53602.499372640006 2022-10-22,00:59:19.000,295,11012740,12765,0,1666400358,13145.94292948,47.717604839999694,53602.4853984 2022-10-22,00:59:20.000,295,11012733,12485,0,1666400359,13145.89577530999,47.73875222999777,53602.47142416001 2022-10-22,00:59:21.000,295,11012746,12605,0,1666400360,13145.868830069994,47.703506580000976,53602.499372640006 2022-10-22,00:59:22.000,295,11012755,12645,0,1666400361,13145.848621139994,47.703506580000976,53602.47142416001 2022-10-22,00:59:23.000,295,11012762,12645,0,1666400362,13145.801466969999,47.68940832000226,53602.49238552001 2022-10-22,00:59:24.000,295,11012774,12885,0,1666400363,13145.814939589989,47.66121180000482,53602.53430824 2022-10-22,00:59:25.000,295,11012734,12645,0,1666400364,13145.781258039999,47.60481876000267,53602.49238552001 2022-10-22,00:59:26.000,295,11012757,13045,0,1666400365,13145.619586599998,47.64006440999947,53602.380591600006 2022-10-22,00:59:27.000,295,11012742,12805,0,1666400366,13145.619586599998,47.60481876000267,53602.38757872 2022-10-22,00:59:28.000,295,11012745,12885,0,1666400367,13145.666740769993,47.5695731099986,53602.4155272 2022-10-22,00:59:29.000,295,11012756,12525,0,1666400368,13145.680213389998,47.57662223999796,53602.4155272 2022-10-22,00:59:30.000,295,11012769,12805,0,1666400369,13145.666740769993,47.56252397999924,53602.429501440005 2022-10-22,00:59:31.000,295,11012749,12645,0,1666400370,13145.612850289988,47.51318007000373,53602.4155272 2022-10-22,00:59:32.000,295,11012735,12845,0,1666400371,13145.599377669998,47.541376590001164,53602.42251432001 2022-10-22,00:59:33.000,295,11012782,12805,0,1666400372,13145.585905049993,47.477934419999656,53602.429501440005 2022-10-22,00:59:34.000,295,11012736,12805,0,1666400373,13145.612850289988,47.49908180999773,53602.44347568 2022-10-22,00:59:35.000,295,11012762,12525,0,1666400374,13145.599377669998,47.45678703000158,53602.380591600006 2022-10-22,00:59:36.000,295,11012726,12725,0,1666400375,13145.558959809998,47.4708852900003,53602.40155296001 2022-10-22,00:59:37.000,295,11012736,12925,0,1666400376,13145.518541949998,47.4356396400035,53602.35264312001 2022-10-22,00:59:38.000,295,11012715,12645,0,1666400377,13145.585905049993,47.42154138000478,53602.380591600006 2022-10-22,00:59:39.000,295,11012766,12765,0,1666400378,13145.592641359988,47.37924660000135,53602.44347568 2022-10-22,00:59:40.000,295,11012717,12765,0,1666400379,13145.619586599998,47.38629573000071,53602.38757872 2022-10-22,00:59:41.000,295,11012719,12685,0,1666400380,13145.646531839993,47.40744311999879,53602.45046280001 2022-10-22,00:59:42.000,295,11012730,12965,0,1666400381,13145.579168739998,47.40744311999879,53602.38757872 2022-10-22,00:59:43.000,295,11012746,12605,0,1666400382,13145.592641359988,47.37219747000199,53602.42251432001 2022-10-22,00:59:44.000,295,11012776,12685,0,1666400383,13145.572432429988,47.38629573000071,53602.39456584 2022-10-22,00:59:45.000,295,11012719,12925,0,1666400384,13145.599377669998,47.37219747000199,53602.4155272 2022-10-22,00:59:46.000,295,11012710,12445,0,1666400385,13145.579168739998,47.344000950004556,53602.35264312001 2022-10-22,00:59:47.000,295,11012733,12725,0,1666400386,13145.619586599998,47.33695181999792,53602.36661736 2022-10-22,00:59:48.000,295,11012750,12685,0,1666400387,13145.633059219988,47.301706170001125,53602.429501440005 2022-10-22,00:59:49.000,295,11012758,12605,0,1666400388,13145.673477079989,47.294657040001766,53602.44347568 2022-10-22,00:59:50.000,295,11012776,12565,0,1666400389,13145.680213389998,47.28760791000241,53602.43648856 2022-10-22,00:59:51.000,295,11012761,12685,0,1666400390,13145.686949699993,47.27350965000369,53602.429501440005 2022-10-22,00:59:52.000,295,11012730,12805,0,1666400391,13145.653268149988,47.259411389997695,53602.380591600006 2022-10-22,00:59:53.000,295,11012757,12605,0,1666400392,13145.646531839993,47.23826399999962,53602.38757872 2022-10-22,00:59:54.000,295,11012731,12845,0,1666400393,13145.693686009989,47.21006748000218,53602.45046280001 2022-10-22,00:59:55.000,295,11012742,12685,0,1666400394,13145.734103869989,47.17482182999811,53602.52033400001 2022-10-22,00:59:56.000,295,11012712,12765,0,1666400395,13145.727367559994,47.15367444000003,53602.49238552001 2022-10-22,00:59:57.000,295,11012736,12485,0,1666400396,13145.747576489994,47.14662531000067,53602.45744992 2022-10-22,00:59:58.000,295,11012744,12805,0,1666400397,13145.774521729989,47.132527050001954,53602.46443704 2022-10-22,00:59:59.000,295,11012734,12805,0,1666400398,13145.821675899999,47.10433053000452,53602.4853984 2022-10-22,01:00:00.000,295,11012730,12965,0,1666400399,13145.848621139994,47.10433053000452,53602.429501440005 2022-10-22,01:00:01.000,295,11012733,12765,0,1666400400,13145.862093759999,47.076134009999805,53602.50635976 2022-10-22,01:00:02.000,295,11012752,12805,0,1666400401,13145.87556637999,47.069084880000446,53602.45046280001 2022-10-22,01:00:03.000,295,11012743,12645,0,1666400402,13145.969874719995,47.069084880000446,53602.478411280004 2022-10-22,01:00:04.000,295,11012733,12805,0,1666400403,13145.99681995999,47.04793749000237,53602.49238552001 2022-10-22,01:00:05.000,295,11012747,12765,0,1666400404,13146.030501509995,46.99154445000022,53602.527321120004 2022-10-22,01:00:06.000,295,11012718,12645,0,1666400405,13146.091128299995,47.04088836000301,53602.548282480006 2022-10-22,01:00:07.000,295,11012745,13045,0,1666400406,13146.07765567999,47.0126918399983,53602.49238552001 2022-10-22,01:00:08.000,295,11012739,12685,0,1666400407,13146.08439199,47.00564270999894,53602.478411280004 2022-10-22,01:00:09.000,295,11012790,12725,0,1666400408,13146.12480985,46.96334793000278,53602.56225672 2022-10-22,01:00:10.000,295,11012766,12805,0,1666400409,13146.12480985,46.98449532000086,53602.56225672 2022-10-22,01:00:11.000,295,11012723,12605,0,1666400410,13146.16522771,46.956298800003424,53602.527321120004 2022-10-22,01:00:12.000,295,11012721,12565,0,1666400411,13146.192172949995,46.98449532000086,53602.499372640006 2022-10-22,01:00:13.000,295,11012737,12445,0,1666400412,13146.28648129,46.92810227999871,53602.52033400001 2022-10-22,01:00:14.000,295,11012732,12405,0,1666400413,13146.293217599996,46.949249670004065,53602.53430824 2022-10-22,01:00:15.000,295,11012738,12805,0,1666400414,13146.28648129,46.92810227999871,53602.56924384001 2022-10-22,01:00:16.000,295,11012727,12765,0,1666400415,13146.25953604999,46.96334793000278,53602.4853984 2022-10-22,01:00:17.000,295,11012742,12605,0,1666400416,13146.320162839991,46.88580750000256,53602.51334688 2022-10-22,01:00:18.000,295,11012756,12805,0,1666400417,13146.374053319996,46.899905760001275,53602.59020520001 2022-10-22,01:00:19.000,295,11012736,12645,0,1666400418,13146.454889039996,46.91400401999999,53602.59020520001 2022-10-22,01:00:20.000,295,11012772,12725,0,1666400419,13146.488570590001,46.88580750000256,53602.597192320005 2022-10-22,01:00:21.000,295,11012740,12605,0,1666400420,13146.502043209992,46.86466011000448,53602.59020520001 2022-10-22,01:00:22.000,295,11012714,13125,0,1666400421,13146.468361660001,46.850561849998485,53602.527321120004 2022-10-22,01:00:23.000,295,11012751,12725,0,1666400422,13146.542461069992,46.850561849998485,53602.59020520001 2022-10-22,01:00:24.000,295,11012721,12885,0,1666400423,13146.589615240002,46.843512719999126,53602.63911504001 2022-10-22,01:00:25.000,295,11012776,12645,0,1666400424,13146.555933689997,46.79416881000361,53602.61815368001 2022-10-22,01:00:26.000,295,11012735,12565,0,1666400425,13146.562669999992,46.843512719999126,53602.667063520006 2022-10-22,01:00:27.000,295,11012751,12525,0,1666400426,13146.630033100002,46.78007055000489,53602.58321808 2022-10-22,01:00:28.000,295,11012718,12805,0,1666400427,13146.630033100002,46.79416881000361,53602.61815368001 2022-10-22,01:00:29.000,295,11012700,12645,0,1666400428,13146.737814059998,46.75892315999954,53602.715973360006 2022-10-22,01:00:30.000,295,11012721,12605,0,1666400429,13146.764759299993,46.75187403000018,53602.73693472001 2022-10-22,01:00:31.000,295,11012749,12725,0,1666400430,13146.811913469988,46.74482490000082,53602.66007640001 2022-10-22,01:00:32.000,295,11012744,12765,0,1666400431,13146.771495610003,46.75892315999954,53602.61815368001 2022-10-22,01:00:33.000,295,11012678,12885,0,1666400432,13146.731077750002,46.74482490000082,53602.59020520001 2022-10-22,01:00:34.000,295,11012739,12645,0,1666400433,13146.865803949993,46.716628380003385,53602.74392184 2022-10-22,01:00:35.000,295,11012733,12725,0,1666400434,13146.912958119989,46.73777577000146,53602.75090896 2022-10-22,01:00:36.000,295,11012733,12805,0,1666400435,13146.919694429998,46.73777577000146,53602.715973360006 2022-10-22,01:00:37.000,295,11012772,12605,0,1666400436,13146.892749189989,46.69548098999803,53602.715973360006 2022-10-22,01:00:38.000,295,11012676,12685,0,1666400437,13146.987057529994,46.716628380003385,53602.764883200005 2022-10-22,01:00:39.000,295,11012712,12605,0,1666400438,13147.027475389994,46.68843185999867,53602.67405064 2022-10-22,01:00:40.000,295,11012750,12725,0,1666400439,13147.000530149999,46.709579250004026,53602.68802488001 2022-10-22,01:00:41.000,295,11012757,12885,0,1666400440,13147.061156939999,46.69548098999803,53602.73693472001 2022-10-22,01:00:42.000,295,11012724,12725,0,1666400441,13147.027475389994,46.674333599999954,53602.66007640001 2022-10-22,01:00:43.000,295,11012752,12885,0,1666400442,13147.108311109994,46.69548098999803,53602.73693472001 2022-10-22,01:00:44.000,295,11012752,12685,0,1666400443,13147.16220159,46.70253012000467,53602.813793040004 2022-10-22,01:00:45.000,295,11012739,12765,0,1666400444,13147.21609206999,46.69548098999803,53602.77885744 2022-10-22,01:00:46.000,295,11012753,12525,0,1666400445,13147.19588313999,46.723677510002744,53602.813793040004 2022-10-22,01:00:47.000,295,11012714,12605,0,1666400446,13147.23630099999,46.723677510002744,53602.764883200005 2022-10-22,01:00:48.000,295,11012729,12565,0,1666400447,13147.24303731,46.7307266400021,53602.80680592001 2022-10-22,01:00:49.000,295,11012715,12925,0,1666400448,13147.32387303,46.709579250004026,53602.78584456001 2022-10-22,01:00:50.000,295,11012704,12805,0,1666400449,13147.310400409995,46.73777577000146,53602.79283168 2022-10-22,01:00:51.000,295,11012724,12805,0,1666400450,13147.34408196,46.79416881000361,53602.85571576001 2022-10-22,01:00:52.000,295,11012762,12965,0,1666400451,13147.371027199995,46.81531620000169,53602.80680592001 2022-10-22,01:00:53.000,295,11012708,12765,0,1666400452,13147.45859922999,46.78711968000425,53602.84174152 2022-10-22,01:00:54.000,295,11012792,12645,0,1666400453,13147.47880815999,46.81531620000169,53602.85571576001 2022-10-22,01:00:55.000,295,11012717,12805,0,1666400454,13147.519226019991,46.81531620000169,53602.82078016 2022-10-22,01:00:56.000,295,11012737,12645,0,1666400455,13147.5057534,46.82941446000041,53602.7998188 2022-10-22,01:00:57.000,295,11012711,12445,0,1666400456,13147.52596233,46.83646358999977,53602.80680592001 2022-10-22,01:00:58.000,295,11012736,12605,0,1666400457,13147.600061739991,46.87170924000384,53602.90462560001 2022-10-22,01:00:59.000,295,11012716,12805,0,1666400458,13147.667424840001,46.857610979997844,53602.883664240006 2022-10-22,01:01:00.000,295,11012740,12805,0,1666400459,13147.687633770001,46.899905760001275,53602.91859984 2022-10-22,01:01:01.000,295,11012725,12965,0,1666400460,13147.734787939997,46.906954890000634,53602.94654832 2022-10-22,01:01:02.000,295,11012758,12645,0,1666400461,13147.653952219996,46.91400401999999,53602.87667712001 2022-10-22,01:01:03.000,295,11012699,12765,0,1666400462,13147.728051630002,46.956298800003424,53602.883664240006 2022-10-22,01:01:04.000,295,11012747,12725,0,1666400463,13147.802151039992,46.942200540004706,53602.932574080005 2022-10-22,01:01:05.000,295,11012713,12685,0,1666400464,13147.802151039992,46.98449532000086,53602.96052256 2022-10-22,01:01:06.000,295,11012747,12525,0,1666400465,13147.781942109992,46.99154445000022,53602.86969 2022-10-22,01:01:07.000,295,11012715,12805,0,1666400466,13147.896459379997,47.03383923000365,53602.97449680001 2022-10-22,01:01:08.000,295,11012744,12605,0,1666400467,13147.889723070002,47.04088836000301,53602.99545816001 2022-10-22,01:01:09.000,295,11012769,12725,0,1666400468,13147.963822479993,47.03383923000365,53603.002445280006 2022-10-22,01:01:10.000,295,11012739,12565,0,1666400469,13147.930140930002,47.069084880000446,53602.95353544001 2022-10-22,01:01:11.000,295,11012731,12365,0,1666400470,13147.990767720003,47.069084880000446,53602.96750968 2022-10-22,01:01:12.000,295,11012739,12645,0,1666400471,13147.957086169998,47.09023226999852,53602.91859984 2022-10-22,01:01:13.000,295,11012683,12965,0,1666400472,13147.977295099998,47.125477920002595,53602.90462560001 2022-10-22,01:01:14.000,295,11012739,12685,0,1666400473,13148.024449269993,47.118428790003236,53602.97449680001 2022-10-22,01:01:15.000,295,11012695,12725,0,1666400474,13148.078339749998,47.132527050001954,53602.98847104 2022-10-22,01:01:16.000,295,11012746,12685,0,1666400475,13148.132230229989,47.16072356999939,53602.97449680001 2022-10-22,01:01:17.000,295,11012724,12845,0,1666400476,13148.112021299989,47.21711661000154,53602.99545816001 2022-10-22,01:01:18.000,295,11012747,12645,0,1666400477,13148.071603439988,47.1889200900041,53602.98847104 2022-10-22,01:01:19.000,295,11012777,12965,0,1666400478,13148.132230229989,47.20301835000282,53602.99545816001 2022-10-22,01:01:20.000,295,11012721,12805,0,1666400479,13148.112021299989,47.2241657400009,53602.99545816001 2022-10-22,01:01:21.000,295,11012766,12885,0,1666400480,13148.159175469998,47.23121487000026,53603.01641952 2022-10-22,01:01:22.000,295,11012751,12485,0,1666400481,13148.138966539998,47.26646052000433,53602.96052256 2022-10-22,01:01:23.000,295,11012679,12805,0,1666400482,13148.165911779994,47.259411389997695,53602.97449680001 2022-10-22,01:01:24.000,295,11012755,12765,0,1666400483,13148.266956429994,47.21711661000154,53603.030393760004 2022-10-22,01:01:25.000,295,11012750,12805,0,1666400484,13148.246747499994,47.23121487000026,53602.96750968 2022-10-22,01:01:26.000,295,11012745,12805,0,1666400485,13148.240011189999,47.26646052000433,53603.03738088 2022-10-22,01:01:27.000,295,11012765,12365,0,1666400486,13148.206329639994,47.301706170001125,53602.91859984 2022-10-22,01:01:28.000,295,11012793,12565,0,1666400487,13148.199593329999,47.294657040001766,53602.98847104 2022-10-22,01:01:29.000,295,11012750,12965,0,1666400488,13148.213065949989,47.301706170001125,53602.95353544001 2022-10-22,01:01:30.000,295,11012767,12885,0,1666400489,13148.25348380999,47.351050080003915,53602.95353544001 2022-10-22,01:01:31.000,295,11012741,12885,0,1666400490,13148.266956429994,47.37924660000135,53602.99545816001 2022-10-22,01:01:32.000,295,11012767,12605,0,1666400491,13148.307374289994,47.39334486000007,53603.01641952 2022-10-22,01:01:33.000,295,11012720,12605,0,1666400492,13148.347792149994,47.37924660000135,53603.051355120006 2022-10-22,01:01:34.000,295,11012732,12605,0,1666400493,13148.34105584,47.39334486000007,53603.04436800001 2022-10-22,01:01:35.000,295,11012747,12525,0,1666400494,13148.347792149994,47.4356396400035,53602.98847104 2022-10-22,01:01:36.000,295,11012780,12885,0,1666400495,13148.327583219994,47.45678703000158,53602.94654832 2022-10-22,01:01:37.000,295,11012717,12685,0,1666400496,13148.32084691,47.46383616000094,53602.96750968 2022-10-22,01:01:38.000,295,11012739,12605,0,1666400497,13148.408418939995,47.44268877000286,53603.0094324 2022-10-22,01:01:39.000,295,11012756,12565,0,1666400498,13148.428627869995,47.4708852900003,53602.98847104 2022-10-22,01:01:40.000,295,11012724,12685,0,1666400499,13148.448836799995,47.51318007000373,53603.01641952 2022-10-22,01:01:41.000,295,11012716,13005,0,1666400500,13148.46230942,47.534327460001805,53602.98847104 2022-10-22,01:01:42.000,295,11012727,12805,0,1666400501,13148.469045729995,47.49908180999773,53602.98847104 2022-10-22,01:01:43.000,295,11012728,12485,0,1666400502,13148.489254659995,47.534327460001805,53603.0094324 2022-10-22,01:01:44.000,295,11012735,12765,0,1666400503,13148.50272728,47.534327460001805,53603.03738088 2022-10-22,01:01:45.000,295,11012760,12925,0,1666400504,13148.52293621,47.541376590001164,53603.02340664001 2022-10-22,01:01:46.000,295,11012735,12725,0,1666400505,13148.49599096999,47.5695731099986,53602.98847104 2022-10-22,01:01:47.000,295,11012731,12765,0,1666400506,13148.549881449995,47.590720500003954,53602.96750968 2022-10-22,01:01:48.000,295,11012729,12645,0,1666400507,13148.610508239995,47.583671370004595,53603.01641952 2022-10-22,01:01:49.000,295,11012707,12925,0,1666400508,13148.650926099996,47.59776963000331,53603.030393760004 2022-10-22,01:01:50.000,295,11012737,12645,0,1666400509,13148.64418979,47.63301528000011,53603.002445280006 2022-10-22,01:01:51.000,295,11012732,12725,0,1666400510,13148.711552889996,47.59776963000331,53602.932574080005 2022-10-22,01:01:52.000,295,11012721,12525,0,1666400511,13148.650926099996,47.62596615000075,53602.981483920004 2022-10-22,01:01:53.000,295,11012752,12765,0,1666400512,13148.68460765,47.61186789000203,53602.98847104 2022-10-22,01:01:54.000,295,11012728,12725,0,1666400513,13148.751970749996,47.63301528000011,53603.04436800001 2022-10-22,01:01:55.000,295,11012776,12965,0,1666400514,13148.778915989991,47.61891702000139,53602.99545816001 2022-10-22,01:01:56.000,295,11012726,12765,0,1666400515,13148.778915989991,47.63301528000011,53603.002445280006 2022-10-22,01:01:57.000,295,11012771,12725,0,1666400516,13148.778915989991,47.67531006000354,53602.98847104 2022-10-22,01:01:58.000,295,11012776,12685,0,1666400517,13148.778915989991,47.67531006000354,53603.051355120006 2022-10-22,01:01:59.000,295,11012754,12605,0,1666400518,13148.819333849991,47.66826093000418,53603.03738088 2022-10-22,01:02:00.000,295,11012717,12605,0,1666400519,13148.826070160001,47.66826093000418,53603.04436800001 2022-10-22,01:02:01.000,295,11012747,12805,0,1666400520,13148.886696950001,47.6823591900029,53603.05834224 2022-10-22,01:02:02.000,295,11012726,12965,0,1666400521,13148.866488020001,47.63301528000011,53602.99545816001 2022-10-22,01:02:03.000,295,11012763,12605,0,1666400522,13148.967532670002,47.67531006000354,53603.03738088 2022-10-22,01:02:04.000,295,11012731,12525,0,1666400523,13149.014686839997,47.6823591900029,53603.05834224 2022-10-22,01:02:05.000,295,11012710,12845,0,1666400524,13149.014686839997,47.67531006000354,53603.0793036 2022-10-22,01:02:06.000,295,11012754,12765,0,1666400525,13149.001214219992,47.63301528000011,53603.051355120006 2022-10-22,01:02:07.000,295,11012759,12525,0,1666400526,13148.981005289992,47.654162669998186,53602.99545816001 2022-10-22,01:02:08.000,295,11012724,12885,0,1666400527,13148.994477909997,47.654162669998186,53602.981483920004 2022-10-22,01:02:09.000,295,11012738,12605,0,1666400528,13149.095522559997,47.66826093000418,53602.97449680001 2022-10-22,01:02:10.000,295,11012719,12605,0,1666400529,13149.108995180002,47.66826093000418,53603.07231648001 2022-10-22,01:02:11.000,295,11012757,12605,0,1666400530,13149.115731489997,47.68940832000226,53603.03738088 2022-10-22,01:02:12.000,295,11012738,12725,0,1666400531,13149.129204110002,47.703506580000976,53603.05834224 2022-10-22,01:02:13.000,295,11012764,12605,0,1666400532,13149.189830900003,47.73170309999841,53603.09327784001 2022-10-22,01:02:14.000,295,11012728,12605,0,1666400533,13149.196567209998,47.717604839999694,53603.08629072 2022-10-22,01:02:15.000,295,11012738,12885,0,1666400534,13149.169621970002,47.717604839999694,53603.06532936 2022-10-22,01:02:16.000,295,11012729,12645,0,1666400535,13149.122467799993,47.73875222999777,53603.0793036 2022-10-22,01:02:17.000,295,11012733,12965,0,1666400536,13149.176358279998,47.73170309999841,53603.030393760004 2022-10-22,01:02:18.000,295,11012738,12645,0,1666400537,13149.210039830003,47.717604839999694,53603.08629072 2022-10-22,01:02:19.000,295,11012727,12725,0,1666400538,13149.210039830003,47.766948750002484,53603.10725208 2022-10-22,01:02:20.000,295,11012734,12605,0,1666400539,13149.196567209998,47.759899620003125,53603.13520056 2022-10-22,01:02:21.000,295,11012760,12605,0,1666400540,13149.216776139998,47.73875222999777,53603.12821344 2022-10-22,01:02:22.000,295,11012741,12565,0,1666400541,13149.115731489997,47.80924352999864,53603.002445280006 2022-10-22,01:02:23.000,295,11012754,12845,0,1666400542,13149.156149349998,47.80924352999864,53603.100264960005 2022-10-22,01:02:24.000,295,11012725,12525,0,1666400543,13149.149413040002,47.82334179000463,53603.0793036 2022-10-22,01:02:25.000,295,11012756,12605,0,1666400544,13149.122467799993,47.87268570000015,53603.06532936 2022-10-22,01:02:26.000,295,11012731,12805,0,1666400545,13149.108995180002,47.85858744000143,53603.0793036 2022-10-22,01:02:27.000,295,11012753,12925,0,1666400546,13149.142676729993,47.87268570000015,53603.08629072 2022-10-22,01:02:28.000,295,11012748,12485,0,1666400547,13149.156149349998,47.91498048000358,53603.15616192 2022-10-22,01:02:29.000,295,11012759,12445,0,1666400548,13149.156149349998,47.92202961000294,53603.1142392 2022-10-22,01:02:30.000,295,11012743,12525,0,1666400549,13149.034895769997,47.950226130000374,53603.100264960005 2022-10-22,01:02:31.000,295,11012753,12805,0,1666400550,13149.028159460002,47.950226130000374,53603.12821344 2022-10-22,01:02:32.000,295,11012754,12765,0,1666400551,13149.041632079992,47.999570040003164,53603.0793036 2022-10-22,01:02:33.000,295,11012735,12605,0,1666400552,13149.034895769997,47.999570040003164,53603.03738088 2022-10-22,01:02:34.000,295,11012716,12605,0,1666400553,13149.021423149992,48.03481568999996,53603.100264960005 2022-10-22,01:02:35.000,295,11012740,12605,0,1666400554,13149.048368390002,48.04186481999932,53603.1841104 2022-10-22,01:02:36.000,295,11012752,12805,0,1666400555,13148.981005289992,48.04186481999932,53603.12821344 2022-10-22,01:02:37.000,295,11012765,12565,0,1666400556,13148.927114810002,48.08415960000275,53603.051355120006 2022-10-22,01:02:38.000,295,11012732,12725,0,1666400557,13148.940587429992,48.08415960000275,53603.10725208 2022-10-22,01:02:39.000,295,11012705,12525,0,1666400558,13148.906905880001,48.07006134000403,53603.0793036 2022-10-22,01:02:40.000,295,11012756,12685,0,1666400559,13148.866488020001,48.08415960000275,53603.08629072 2022-10-22,01:02:41.000,295,11012729,12925,0,1666400560,13148.859751709992,48.119405249999545,53603.07231648001 2022-10-22,01:02:42.000,295,11012756,12605,0,1666400561,13148.819333849991,48.119405249999545,53603.0793036 2022-10-22,01:02:43.000,295,11012743,12765,0,1666400562,13148.792388609996,48.1405526400049,53603.01641952 2022-10-22,01:02:44.000,295,11012727,12845,0,1666400563,13148.826070160001,48.112356120000186,53603.13520056 2022-10-22,01:02:45.000,295,11012743,12645,0,1666400564,13148.812597539996,48.1405526400049,53603.07231648001 2022-10-22,01:02:46.000,295,11012781,12525,0,1666400565,13148.772179679996,48.13350350999826,53603.030393760004 2022-10-22,01:02:47.000,295,11012731,12805,0,1666400566,13148.70481658,48.168749160002335,53602.981483920004 2022-10-22,01:02:48.000,295,11012721,12805,0,1666400567,13148.671135029996,48.175798290001694,53603.02340664001 2022-10-22,01:02:49.000,295,11012738,12645,0,1666400568,13148.68460765,48.13350350999826,53603.07231648001 2022-10-22,01:02:50.000,295,11012755,12645,0,1666400569,13148.671135029996,48.161700030002976,53603.002445280006 2022-10-22,01:02:51.000,295,11012747,12605,0,1666400570,13148.60377193,48.175798290001694,53602.981483920004 2022-10-22,01:02:52.000,295,11012738,12565,0,1666400571,13148.55661775999,48.18989655000041,53602.97449680001 2022-10-22,01:02:53.000,295,11012724,12645,0,1666400572,13148.59703561999,48.175798290001694,53603.002445280006 2022-10-22,01:02:54.000,295,11012755,12885,0,1666400573,13148.54314514,48.175798290001694,53602.89763848 2022-10-22,01:02:55.000,295,11012775,12725,0,1666400574,13148.509463589995,48.15465090000362,53602.91161272 2022-10-22,01:02:56.000,295,11012770,12925,0,1666400575,13148.44210049,48.15465090000362,53602.883664240006 2022-10-22,01:02:57.000,295,11012677,12765,0,1666400576,13148.40168263,48.14760177000426,53602.80680592001 2022-10-22,01:02:58.000,295,11012719,12765,0,1666400577,13148.40168263,48.13350350999826,53602.883664240006 2022-10-22,01:02:59.000,295,11012748,12525,0,1666400578,13148.42189156,48.161700030002976,53602.90462560001 2022-10-22,01:03:00.000,295,11012769,12565,0,1666400579,13148.3814737,48.119405249999545,53602.862702880004 2022-10-22,01:03:01.000,295,11012714,12965,0,1666400580,13148.327583219994,48.1405526400049,53602.91859984 2022-10-22,01:03:02.000,295,11012747,12805,0,1666400581,13148.246747499994,48.10530699000083,53602.85571576001 2022-10-22,01:03:03.000,295,11012778,12405,0,1666400582,13148.226538569994,48.09120873000211,53602.84174152 2022-10-22,01:03:04.000,295,11012739,12885,0,1666400583,13148.226538569994,48.07711047000339,53602.90462560001 2022-10-22,01:03:05.000,295,11012722,12645,0,1666400584,13148.179384399999,48.06301221000467,53602.86969 2022-10-22,01:03:06.000,295,11012717,12725,0,1666400585,13148.091812369988,48.01366830000188,53602.813793040004 2022-10-22,01:03:07.000,295,11012730,12765,0,1666400586,13148.064867129993,48.02071743000124,53602.834754400006 2022-10-22,01:03:08.000,295,11012763,12605,0,1666400587,13148.037921889998,47.992520910003805,53602.82078016 2022-10-22,01:03:09.000,295,11012761,12405,0,1666400588,13148.044658199993,47.936127870001656,53602.932574080005 2022-10-22,01:03:10.000,295,11012775,12645,0,1666400589,13148.017712959998,47.929078740002296,53602.84872864 2022-10-22,01:03:11.000,295,11012802,12525,0,1666400590,13147.963822479993,47.87973482999951,53602.813793040004 2022-10-22,01:03:12.000,295,11012700,12605,0,1666400591,13147.909932000002,47.90793135000422,53602.78584456001 2022-10-22,01:03:13.000,295,11012731,12285,0,1666400592,13147.856041519997,47.85153831000207,53602.78584456001 2022-10-22,01:03:14.000,295,11012749,12685,0,1666400593,13147.882986759992,47.80219439999928,53602.82776728001 2022-10-22,01:03:15.000,295,11012754,12605,0,1666400594,13147.802151039992,47.74580136000441,53602.75789608001 2022-10-22,01:03:16.000,295,11012722,12725,0,1666400595,13147.795414729997,47.717604839999694,53602.85571576001 2022-10-22,01:03:17.000,295,11012719,12725,0,1666400596,13147.815623659997,47.69645745000162,53602.80680592001 2022-10-22,01:03:18.000,295,11012741,13005,0,1666400597,13147.748260560002,47.64711353999883,53602.78584456001 2022-10-22,01:03:19.000,295,11012757,12565,0,1666400598,13147.754996869997,47.64711353999883,53602.7998188 2022-10-22,01:03:20.000,295,11012750,12725,0,1666400599,13147.728051630002,47.57662223999796,53602.79283168 2022-10-22,01:03:21.000,295,11012733,12765,0,1666400600,13147.674161149997,47.52022920000309,53602.7299476 2022-10-22,01:03:22.000,295,11012721,12725,0,1666400601,13147.606798050001,47.45678703000158,53602.715973360006 2022-10-22,01:03:23.000,295,11012750,12605,0,1666400602,13147.640479599992,47.44268877000286,53602.7299476 2022-10-22,01:03:24.000,295,11012724,12765,0,1666400603,13147.667424840001,47.358099210003274,53602.77187032 2022-10-22,01:03:25.000,295,11012752,12765,0,1666400604,13147.647215910001,47.351050080003915,53602.82078016 2022-10-22,01:03:26.000,295,11012720,12725,0,1666400605,13147.579852809991,47.301706170001125,53602.73693472001 2022-10-22,01:03:27.000,295,11012755,12645,0,1666400606,13147.499017089991,47.259411389997695,53602.67405064 2022-10-22,01:03:28.000,295,11012722,12805,0,1666400607,13147.492280779996,47.27350965000369,53602.695012000004 2022-10-22,01:03:29.000,295,11012718,12645,0,1666400608,13147.492280779996,47.21006748000218,53602.72296048 2022-10-22,01:03:30.000,295,11012725,12445,0,1666400609,13147.45859922999,47.21006748000218,53602.80680592001 2022-10-22,01:03:31.000,295,11012751,12605,0,1666400610,13147.431653989996,47.15367444000003,53602.74392184 2022-10-22,01:03:32.000,295,11012747,12685,0,1666400611,13147.38449982,47.11137966000388,53602.66007640001 2022-10-22,01:03:33.000,295,11012727,12645,0,1666400612,13147.45859922999,47.02679010000429,53602.77187032 2022-10-22,01:03:34.000,295,11012737,12925,0,1666400613,13147.431653989996,47.02679010000429,53602.715973360006 2022-10-22,01:03:35.000,295,11012702,12765,0,1666400614,13147.45859922999,46.99154445000022,53602.77885744 2022-10-22,01:03:36.000,295,11012765,12565,0,1666400615,13147.39797243999,46.9774461900015,53602.73693472001 2022-10-22,01:03:37.000,295,11012715,12765,0,1666400616,13147.371027199995,46.9774461900015,53602.695012000004 2022-10-22,01:03:38.000,295,11012755,12445,0,1666400617,13147.40470875,46.93515140999807,53602.73693472001 2022-10-22,01:03:39.000,295,11012768,12605,0,1666400618,13147.42491768,46.892856630001916,53602.77187032 2022-10-22,01:03:40.000,295,11012717,12605,0,1666400619,13147.431653989996,46.843512719999126,53602.78584456001 2022-10-22,01:03:41.000,295,11012743,12845,0,1666400620,13147.45859922999,46.843512719999126,53602.79283168 2022-10-22,01:03:42.000,295,11012700,12965,0,1666400621,13147.350818269995,46.83646358999977,53602.75789608001 2022-10-22,01:03:43.000,295,11012711,12645,0,1666400622,13147.371027199995,46.79416881000361,53602.764883200005 2022-10-22,01:03:44.000,295,11012728,12645,0,1666400623,13147.37776350999,46.78007055000489,53602.7299476 2022-10-22,01:03:45.000,295,11012716,12605,0,1666400624,13147.391236129995,46.78007055000489,53602.75789608001 2022-10-22,01:03:46.000,295,11012715,12565,0,1666400625,13147.37776350999,46.75892315999954,53602.72296048 2022-10-22,01:03:47.000,295,11012765,12805,0,1666400626,13147.411445059995,46.709579250004026,53602.75789608001 2022-10-22,01:03:48.000,295,11012731,12725,0,1666400627,13147.41818136999,46.68843185999867,53602.78584456001 2022-10-22,01:03:49.000,295,11012708,12765,0,1666400628,13147.451862919996,46.69548098999803,53602.75789608001 2022-10-22,01:03:50.000,295,11012691,12685,0,1666400629,13147.39797243999,46.64613708000252,53602.74392184 2022-10-22,01:03:51.000,295,11012723,12485,0,1666400630,13147.391236129995,46.62498969000444,53602.70898624001 2022-10-22,01:03:52.000,295,11012758,12645,0,1666400631,13147.391236129995,46.62498969000444,53602.70199912 2022-10-22,01:03:53.000,295,11012738,12845,0,1666400632,13147.411445059995,46.63908795000316,53602.72296048 2022-10-22,01:03:54.000,295,11012728,12605,0,1666400633,13147.411445059995,46.610891429998446,53602.78584456001 2022-10-22,01:03:55.000,295,11012757,12645,0,1666400634,13147.42491768,46.610891429998446,53602.764883200005 2022-10-22,01:03:56.000,295,11012757,12645,0,1666400635,13147.38449982,46.58974404000037,53602.77885744 2022-10-22,01:03:57.000,295,11012743,12565,0,1666400636,13147.350818269995,46.58974404000037,53602.764883200005 2022-10-22,01:03:58.000,295,11012716,12645,0,1666400637,13147.391236129995,46.60384229999909,53602.75090896 2022-10-22,01:03:59.000,295,11012728,12845,0,1666400638,13147.38449982,46.56859665000229,53602.78584456001 2022-10-22,01:04:00.000,295,11012776,12605,0,1666400639,13147.36429089,46.55449839000357,53602.78584456001 2022-10-22,01:04:01.000,295,11012710,12765,0,1666400640,13147.41818136999,46.491056220002065,53602.7998188 2022-10-22,01:04:02.000,295,11012744,12565,0,1666400641,13147.36429089,46.547449260004214,53602.715973360006 2022-10-22,01:04:03.000,295,11012752,13005,0,1666400642,13147.40470875,46.51220361000014,53602.77885744 2022-10-22,01:04:04.000,295,11012753,12725,0,1666400643,13147.41818136999,46.47695796000335,53602.84872864 2022-10-22,01:04:05.000,295,11012734,12605,0,1666400644,13147.40470875,46.484007090002706,53602.86969 2022-10-22,01:04:06.000,295,11012771,12645,0,1666400645,13147.37776350999,46.41351579000184,53602.764883200005 2022-10-22,01:04:07.000,295,11012741,12805,0,1666400646,13147.35755457999,46.42761405000056,53602.7299476 2022-10-22,01:04:08.000,295,11012724,12805,0,1666400647,13147.330609339995,46.42761405000056,53602.79283168 2022-10-22,01:04:09.000,295,11012785,12845,0,1666400648,13147.27671885999,46.36417187999905,53602.77187032 2022-10-22,01:04:10.000,295,11012765,12525,0,1666400649,13147.350818269995,46.3853192700044,53602.84174152 2022-10-22,01:04:11.000,295,11012696,12765,0,1666400650,13147.31713671999,46.34302449000097,53602.862702880004 2022-10-22,01:04:12.000,295,11012725,12485,0,1666400651,13147.36429089,46.33597536000161,53602.82776728001 2022-10-22,01:04:13.000,295,11012740,12885,0,1666400652,13147.37776350999,46.300729710004816,53602.84174152 2022-10-22,01:04:14.000,295,11012746,12605,0,1666400653,13147.36429089,46.314827970003535,53602.862702880004 2022-10-22,01:04:15.000,295,11012734,12525,0,1666400654,13147.350818269995,46.28663144999882,53602.90462560001 2022-10-22,01:04:16.000,295,11012761,12885,0,1666400655,13147.32387303,46.24433667000267,53602.813793040004 2022-10-22,01:04:17.000,295,11012710,12605,0,1666400656,13147.28345517,46.23728754000331,53602.82078016 2022-10-22,01:04:18.000,295,11012740,12725,0,1666400657,13147.34408196,46.24433667000267,53602.834754400006 2022-10-22,01:04:19.000,295,11012760,12605,0,1666400658,13147.33734564999,46.216140149997955,53602.89763848 2022-10-22,01:04:20.000,295,11012726,12605,0,1666400659,13147.350818269995,46.18794363000052,53602.87667712001 2022-10-22,01:04:21.000,295,11012737,12645,0,1666400660,13147.36429089,46.15269798000372,53602.91859984 2022-10-22,01:04:22.000,295,11012767,12885,0,1666400661,13147.310400409995,46.12450145999901,53602.84174152 2022-10-22,01:04:23.000,295,11012726,12685,0,1666400662,13147.33734564999,46.13859971999773,53602.834754400006 2022-10-22,01:04:24.000,295,11012745,12805,0,1666400663,13147.33734564999,46.14564885000436,53602.883664240006 2022-10-22,01:04:25.000,295,11012740,12885,0,1666400664,13147.32387303,46.11040320000029,53602.89065136 2022-10-22,01:04:26.000,295,11012743,12645,0,1666400665,13147.310400409995,46.089255810002214,53602.84872864 2022-10-22,01:04:27.000,295,11012724,12605,0,1666400666,13147.330609339995,46.025813640000706,53602.813793040004 2022-10-22,01:04:28.000,295,11012767,12765,0,1666400667,13147.330609339995,46.00466625000263,53602.883664240006 2022-10-22,01:04:29.000,295,11012763,12685,0,1666400668,13147.35755457999,45.99056799000391,53602.95353544001 2022-10-22,01:04:30.000,295,11012746,12885,0,1666400669,13147.371027199995,46.00466625000263,53602.86969 2022-10-22,01:04:31.000,295,11012769,12805,0,1666400670,13147.32387303,45.976469729997916,53602.91161272 2022-10-22,01:04:32.000,295,11012784,12885,0,1666400671,13147.269982549995,46.01876451000135,53602.813793040004 2022-10-22,01:04:33.000,295,11012770,12645,0,1666400672,13147.26324624,45.95532233999984,53602.80680592001 2022-10-22,01:04:34.000,295,11012758,12645,0,1666400673,13147.33734564999,45.9623714699992,53602.86969 2022-10-22,01:04:35.000,295,11012783,12605,0,1666400674,13147.42491768,45.93417495000176,53602.932574080005 2022-10-22,01:04:36.000,295,11012750,12765,0,1666400675,13147.42491768,45.94122408000112,53602.87667712001 2022-10-22,01:04:37.000,295,11012790,12445,0,1666400676,13147.43839029999,45.93417495000176,53602.87667712001 2022-10-22,01:04:38.000,295,11012720,12605,0,1666400677,13147.451862919996,45.92007669000304,53602.87667712001 2022-10-22,01:04:39.000,295,11012717,12685,0,1666400678,13147.45859922999,45.89188016999833,53602.883664240006 2022-10-22,01:04:40.000,295,11012733,12725,0,1666400679,13147.46533554,45.87778190999961,53602.91859984 2022-10-22,01:04:41.000,295,11012768,12725,0,1666400680,13147.499017089991,45.856634520001535,53602.90462560001 2022-10-22,01:04:42.000,295,11012768,12645,0,1666400681,13147.472071849996,45.89188016999833,53602.883664240006 2022-10-22,01:04:43.000,295,11012769,12765,0,1666400682,13147.52596233,45.856634520001535,53602.91161272 2022-10-22,01:04:44.000,295,11012758,12805,0,1666400683,13147.552907569996,45.849585390002176,53602.92558696001 2022-10-22,01:04:45.000,295,11012743,12645,0,1666400684,13147.620270669991,45.83548713000346,53602.96052256 2022-10-22,01:04:46.000,295,11012715,12765,0,1666400685,13147.606798050001,45.8284380000041,53602.91161272 2022-10-22,01:04:47.000,295,11012730,12805,0,1666400686,13147.586589120001,45.82138887000474,53602.89065136 2022-10-22,01:04:48.000,295,11012763,12605,0,1666400687,13147.593325429996,45.849585390002176,53602.87667712001 2022-10-22,01:04:49.000,295,11012741,12565,0,1666400688,13147.627006980001,45.814339739998104,53602.932574080005 2022-10-22,01:04:50.000,295,11012732,13005,0,1666400689,13147.647215910001,45.79319235000003,53602.89763848 2022-10-22,01:04:51.000,295,11012712,12525,0,1666400690,13147.674161149997,45.79319235000003,53602.932574080005 2022-10-22,01:04:52.000,295,11012751,12845,0,1666400691,13147.687633770001,45.84253626000282,53602.89763848 2022-10-22,01:04:53.000,295,11012758,12805,0,1666400692,13147.761733179992,45.807290609998745,53602.95353544001 2022-10-22,01:04:54.000,295,11012790,12605,0,1666400693,13147.728051630002,45.82138887000474,53602.91859984 2022-10-22,01:04:55.000,295,11012739,12485,0,1666400694,13147.761733179992,45.814339739998104,53602.94654832 2022-10-22,01:04:56.000,295,11012728,12805,0,1666400695,13147.802151039992,45.8284380000041,53602.98847104 2022-10-22,01:04:57.000,295,11012728,12605,0,1666400696,13147.761733179992,45.814339739998104,53602.89763848 2022-10-22,01:04:58.000,295,11012729,12925,0,1666400697,13147.748260560002,45.82138887000474,53602.91161272 2022-10-22,01:04:59.000,295,11012753,12925,0,1666400698,13147.856041519997,45.79319235000003,53602.97449680001 2022-10-22,01:05:00.000,295,11012768,12685,0,1666400699,13147.889723070002,45.814339739998104,53602.95353544001 2022-10-22,01:05:01.000,295,11012751,12485,0,1666400700,13147.957086169998,45.79319235000003,53602.97449680001 2022-10-22,01:05:02.000,295,11012716,12565,0,1666400701,13147.950349860002,45.814339739998104,53602.9395612 2022-10-22,01:05:03.000,295,11012717,12845,0,1666400702,13148.004240339993,45.814339739998104,53602.981483920004 2022-10-22,01:05:04.000,295,11012724,12645,0,1666400703,13147.990767720003,45.807290609998745,53602.96750968 2022-10-22,01:05:05.000,295,11012731,12685,0,1666400704,13148.024449269993,45.856634520001535,53603.02340664001 2022-10-22,01:05:06.000,295,11012689,12685,0,1666400705,13147.997504029998,45.856634520001535,53602.91859984 2022-10-22,01:05:07.000,295,11012735,12805,0,1666400706,13148.085076059993,45.83548713000346,53602.99545816001 2022-10-22,01:05:08.000,295,11012730,12845,0,1666400707,13148.112021299989,45.79319235000003,53602.99545816001 2022-10-22,01:05:09.000,295,11012714,12725,0,1666400708,13148.118757609998,45.82138887000474,53602.94654832 2022-10-22,01:05:10.000,295,11012776,12725,0,1666400709,13148.145702849994,45.8284380000041,53602.91161272 2022-10-22,01:05:11.000,295,11012767,12685,0,1666400710,13148.186120709994,45.82138887000474,53603.01641952 2022-10-22,01:05:12.000,295,11012743,12925,0,1666400711,13148.145702849994,45.849585390002176,53602.9395612 2022-10-22,01:05:13.000,295,11012750,12645,0,1666400712,13148.186120709994,45.87073278000025,53602.89763848 2022-10-22,01:05:14.000,295,11012731,12645,0,1666400713,13148.240011189999,45.89188016999833,53603.0094324 2022-10-22,01:05:15.000,295,11012719,12765,0,1666400714,13148.29390166999,45.89188016999833,53603.02340664001 2022-10-22,01:05:16.000,295,11012729,12765,0,1666400715,13148.29390166999,45.92007669000304,53603.002445280006 2022-10-22,01:05:17.000,295,11012759,12765,0,1666400716,13148.32084691,45.905978430004325,53602.96750968 2022-10-22,01:05:18.000,295,11012712,12605,0,1666400717,13148.31411059999,45.92007669000304,53603.01641952 2022-10-22,01:05:19.000,295,11012753,12805,0,1666400718,13148.32084691,45.9271258200024,53603.0094324 2022-10-22,01:05:20.000,295,11012719,12525,0,1666400719,13148.34105584,45.905978430004325,53602.981483920004 2022-10-22,01:05:21.000,295,11012745,12805,0,1666400720,13148.36126477,45.94827321000048,53603.01641952 2022-10-22,01:05:22.000,295,11012702,12805,0,1666400721,13148.32084691,45.99761712000327,53602.98847104 2022-10-22,01:05:23.000,295,11012749,12645,0,1666400722,13148.35452845999,45.98351886000455,53603.03738088 2022-10-22,01:05:24.000,295,11012730,12805,0,1666400723,13148.46230942,45.99761712000327,53603.10725208 2022-10-22,01:05:25.000,295,11012712,12965,0,1666400724,13148.45557310999,46.01171538000199,53603.051355120006 2022-10-22,01:05:26.000,295,11012780,12965,0,1666400725,13148.44210049,46.075157550003496,53603.06532936 2022-10-22,01:05:27.000,295,11012745,12725,0,1666400726,13148.41515524999,46.082206680002855,53602.96052256 2022-10-22,01:05:28.000,295,11012751,12805,0,1666400727,13148.41515524999,46.13155058999837,53602.981483920004 2022-10-22,01:05:29.000,295,11012729,12805,0,1666400728,13148.46230942,46.082206680002855,53602.98847104 2022-10-22,01:05:30.000,295,11012745,12765,0,1666400729,13148.428627869995,46.12450145999901,53603.0094324 2022-10-22,01:05:31.000,295,11012764,12725,0,1666400730,13148.448836799995,46.12450145999901,53602.96750968 2022-10-22,01:05:32.000,295,11012709,12565,0,1666400731,13148.44210049,46.11745232999965,53602.95353544001 2022-10-22,01:05:33.000,295,11012741,12565,0,1666400732,13148.529672519995,46.13859971999773,53603.0094324 2022-10-22,01:05:34.000,295,11012807,12605,0,1666400733,13148.46230942,46.16679624000244,53602.981483920004 2022-10-22,01:05:35.000,295,11012717,12525,0,1666400734,13148.46230942,46.15974711000308,53602.932574080005 2022-10-22,01:05:36.000,295,11012753,12965,0,1666400735,13148.408418939995,46.202041889999236,53602.91859984 2022-10-22,01:05:37.000,295,11012702,12685,0,1666400736,13148.46230942,46.1738453700018,53602.91161272 2022-10-22,01:05:38.000,295,11012780,12645,0,1666400737,13148.51619989999,46.19499275999988,53602.99545816001 2022-10-22,01:05:39.000,295,11012766,12725,0,1666400738,13148.55661775999,46.18089450000116,53603.02340664001 2022-10-22,01:05:40.000,295,11012769,12885,0,1666400739,13148.529672519995,46.23728754000331,53603.02340664001 2022-10-22,01:05:41.000,295,11012755,12725,0,1666400740,13148.53640882999,46.18794363000052,53602.981483920004 2022-10-22,01:05:42.000,295,11012769,12765,0,1666400741,13148.51619989999,46.22318928000459,53602.932574080005 2022-10-22,01:05:43.000,295,11012730,12685,0,1666400742,13148.549881449995,46.19499275999988,53602.98847104 2022-10-22,01:05:44.000,295,11012787,12725,0,1666400743,13148.51619989999,46.22318928000459,53603.02340664001 2022-10-22,01:05:45.000,295,11012762,12525,0,1666400744,13148.509463589995,46.209091019998596,53603.0094324 2022-10-22,01:05:46.000,295,11012746,12845,0,1666400745,13148.45557310999,46.22318928000459,53602.96750968 2022-10-22,01:05:47.000,295,11012769,12605,0,1666400746,13148.53640882999,46.23023841000395,53602.98847104 2022-10-22,01:05:48.000,295,11012704,12725,0,1666400747,13148.59703561999,46.209091019998596,53603.06532936 2022-10-22,01:05:49.000,295,11012753,12805,0,1666400748,13148.61724454999,46.18794363000052,53603.0793036 2022-10-22,01:05:50.000,295,11012736,12685,0,1666400749,13148.610508239995,46.216140149997955,53602.981483920004 2022-10-22,01:05:51.000,295,11012725,12805,0,1666400750,13148.590299309995,46.216140149997955,53602.96750968 2022-10-22,01:05:52.000,295,11012760,12885,0,1666400751,13148.52293621,46.22318928000459,53602.932574080005 2022-10-22,01:05:53.000,295,11012740,12645,0,1666400752,13148.53640882999,46.209091019998596,53602.9395612 2022-10-22,01:05:54.000,295,11012748,12485,0,1666400753,13148.583563,46.209091019998596,53602.99545816001 2022-10-22,01:05:55.000,295,11012701,12645,0,1666400754,13148.59703561999,46.24433667000267,53602.99545816001 2022-10-22,01:05:56.000,295,11012742,12965,0,1666400755,13148.57682668999,46.22318928000459,53602.94654832 2022-10-22,01:05:57.000,295,11012719,12605,0,1666400756,13148.54314514,46.251385800002026,53602.9395612 2022-10-22,01:05:58.000,295,11012722,12685,0,1666400757,13148.57682668999,46.23728754000331,53602.9395612 2022-10-22,01:05:59.000,295,11012773,12605,0,1666400758,13148.583563,46.23023841000395,53602.91161272 2022-10-22,01:06:00.000,295,11012751,12965,0,1666400759,13148.62398086,46.24433667000267,53602.89763848 2022-10-22,01:06:01.000,295,11012738,12725,0,1666400760,13148.610508239995,46.24433667000267,53602.89763848 2022-10-22,01:06:02.000,295,11012719,12965,0,1666400761,13148.55661775999,46.27958231999946,53602.87667712001 2022-10-22,01:06:03.000,295,11012725,12765,0,1666400762,13148.590299309995,46.272533190000104,53602.84872864 2022-10-22,01:06:04.000,295,11012765,12885,0,1666400763,13148.63745347999,46.265484060000745,53602.95353544001 2022-10-22,01:06:05.000,295,11012712,12645,0,1666400764,13148.64418979,46.27958231999946,53602.94654832 2022-10-22,01:06:06.000,295,11012779,12805,0,1666400765,13148.64418979,46.300729710004816,53602.9395612 2022-10-22,01:06:07.000,295,11012747,12565,0,1666400766,13148.61724454999,46.307778840004175,53602.84872864 2022-10-22,01:06:08.000,295,11012748,12845,0,1666400767,13148.57682668999,46.314827970003535,53602.834754400006 2022-10-22,01:06:09.000,295,11012726,12725,0,1666400768,13148.62398086,46.34302449000097,53602.84872864 2022-10-22,01:06:10.000,295,11012764,12725,0,1666400769,13148.63745347999,46.314827970003535,53602.9395612 2022-10-22,01:06:11.000,295,11012733,12645,0,1666400770,13148.570090379995,46.35712274999969,53602.862702880004 2022-10-22,01:06:12.000,295,11012773,12685,0,1666400771,13148.61724454999,46.36417187999905,53602.91859984 2022-10-22,01:06:13.000,295,11012754,12965,0,1666400772,13148.62398086,46.35007362000033,53602.91859984 2022-10-22,01:06:14.000,295,11012791,12565,0,1666400773,13148.63745347999,46.32892623000225,53602.96052256 2022-10-22,01:06:15.000,295,11012753,12445,0,1666400774,13148.65766240999,46.40646666000248,53602.883664240006 2022-10-22,01:06:16.000,295,11012725,12725,0,1666400775,13148.59703561999,46.39941753000312,53602.84174152 2022-10-22,01:06:17.000,295,11012754,12605,0,1666400776,13148.60377193,46.37827013999777,53602.82078016 2022-10-22,01:06:18.000,295,11012777,12445,0,1666400777,13148.63745347999,46.41351579000184,53602.85571576001 2022-10-22,01:06:19.000,295,11012720,12685,0,1666400778,13148.65766240999,46.42761405000056,53602.932574080005 2022-10-22,01:06:20.000,295,11012757,12925,0,1666400779,13148.650926099996,46.41351579000184,53602.883664240006 2022-10-22,01:06:21.000,295,11012720,12725,0,1666400780,13148.66439872,46.434663179999916,53602.89065136 2022-10-22,01:06:22.000,295,11012763,12765,0,1666400781,13148.57682668999,46.434663179999916,53602.862702880004 2022-10-22,01:06:23.000,295,11012752,12725,0,1666400782,13148.61724454999,46.42761405000056,53602.834754400006 2022-10-22,01:06:24.000,295,11012774,12605,0,1666400783,13148.610508239995,46.45581056999799,53602.84872864 2022-10-22,01:06:25.000,295,11012754,12805,0,1666400784,13148.59703561999,46.448761439998634,53602.813793040004 2022-10-22,01:06:26.000,295,11012720,12685,0,1666400785,13148.549881449995,46.484007090002706,53602.89065136 2022-10-22,01:06:27.000,295,11012741,12725,0,1666400786,13148.60377193,46.47695796000335,53602.883664240006 2022-10-22,01:06:28.000,295,11012771,12685,0,1666400787,13148.60377193,46.47695796000335,53602.85571576001 2022-10-22,01:06:29.000,295,11012702,12685,0,1666400788,13148.60377193,46.47695796000335,53602.87667712001 2022-10-22,01:06:30.000,295,11012752,12645,0,1666400789,13148.60377193,46.448761439998634,53602.7998188 2022-10-22,01:06:31.000,295,11012737,12725,0,1666400790,13148.60377193,46.45581056999799,53602.78584456001 2022-10-22,01:06:32.000,295,11012715,12765,0,1666400791,13148.52293621,46.448761439998634,53602.75090896 2022-10-22,01:06:33.000,295,11012780,12525,0,1666400792,13148.529672519995,46.46990883000399,53602.74392184 2022-10-22,01:06:34.000,295,11012747,12605,0,1666400793,13148.590299309995,46.448761439998634,53602.82776728001 2022-10-22,01:06:35.000,295,11012774,12965,0,1666400794,13148.650926099996,46.46285970000463,53602.86969 2022-10-22,01:06:36.000,295,11012755,12685,0,1666400795,13148.509463589995,46.46990883000399,53602.77187032 2022-10-22,01:06:37.000,295,11012709,12685,0,1666400796,13148.54314514,46.46990883000399,53602.764883200005 2022-10-22,01:06:38.000,295,11012741,12685,0,1666400797,13148.60377193,46.46990883000399,53602.79283168 2022-10-22,01:06:39.000,295,11012761,12645,0,1666400798,13148.583563,46.498105350001424,53602.77187032 2022-10-22,01:06:40.000,295,11012738,12805,0,1666400799,13148.56335407,46.47695796000335,53602.75789608001 2022-10-22,01:06:41.000,295,11012759,12525,0,1666400800,13148.570090379995,46.47695796000335,53602.7299476 2022-10-22,01:06:42.000,295,11012729,12605,0,1666400801,13148.53640882999,46.47695796000335,53602.68103776 2022-10-22,01:06:43.000,295,11012736,12805,0,1666400802,13148.54314514,46.498105350001424,53602.73693472001 2022-10-22,01:06:44.000,295,11012732,12805,0,1666400803,13148.583563,46.47695796000335,53602.72296048 2022-10-22,01:06:45.000,295,11012736,12605,0,1666400804,13148.57682668999,46.491056220002065,53602.79283168 2022-10-22,01:06:46.000,295,11012740,12605,0,1666400805,13148.53640882999,46.46285970000463,53602.75789608001 2022-10-22,01:06:47.000,295,11012715,12765,0,1666400806,13148.52293621,46.47695796000335,53602.646102160004 2022-10-22,01:06:48.000,295,11012773,12805,0,1666400807,13148.529672519995,46.484007090002706,53602.715973360006 2022-10-22,01:06:49.000,295,11012760,12765,0,1666400808,13148.51619989999,46.491056220002065,53602.715973360006 2022-10-22,01:06:50.000,295,11012748,12725,0,1666400809,13148.54314514,46.441712309999275,53602.695012000004 2022-10-22,01:06:51.000,295,11012747,12805,0,1666400810,13148.47578203999,46.45581056999799,53602.715973360006 2022-10-22,01:06:52.000,295,11012762,12765,0,1666400811,13148.509463589995,46.448761439998634,53602.75090896 2022-10-22,01:06:53.000,295,11012767,12685,0,1666400812,13148.49599096999,46.40646666000248,53602.65308928 2022-10-22,01:06:54.000,295,11012770,12725,0,1666400813,13148.51619989999,46.3853192700044,53602.75789608001 2022-10-22,01:06:55.000,295,11012760,12805,0,1666400814,13148.49599096999,46.39941753000312,53602.68802488001 2022-10-22,01:06:56.000,295,11012698,12685,0,1666400815,13148.51619989999,46.35712274999969,53602.68103776 2022-10-22,01:06:57.000,295,11012692,12525,0,1666400816,13148.44210049,46.3853192700044,53602.61815368001 2022-10-22,01:06:58.000,295,11012742,12725,0,1666400817,13148.43536417999,46.39236840000376,53602.6251408 2022-10-22,01:06:59.000,295,11012696,12685,0,1666400818,13148.46230942,46.4205649200012,53602.67405064 2022-10-22,01:07:00.000,295,11012732,12685,0,1666400819,13148.49599096999,46.39941753000312,53602.695012000004 2022-10-22,01:07:01.000,295,11012737,12685,0,1666400820,13148.46230942,46.42761405000056,53602.66007640001 2022-10-22,01:07:02.000,295,11012744,12605,0,1666400821,13148.44210049,46.39941753000312,53602.646102160004 2022-10-22,01:07:03.000,295,11012717,12685,0,1666400822,13148.44210049,46.39941753000312,53602.6251408 2022-10-22,01:07:04.000,295,11012768,12365,0,1666400823,13148.469045729995,46.4205649200012,53602.72296048 2022-10-22,01:07:05.000,295,11012765,12525,0,1666400824,13148.42189156,46.4205649200012,53602.667063520006 2022-10-22,01:07:06.000,295,11012756,12645,0,1666400825,13148.36126477,46.40646666000248,53602.57623096 2022-10-22,01:07:07.000,295,11012732,12805,0,1666400826,13148.37473738999,46.39941753000312,53602.61116656 2022-10-22,01:07:08.000,295,11012749,12485,0,1666400827,13148.44210049,46.37122100999841,53602.63212792 2022-10-22,01:07:09.000,295,11012694,12645,0,1666400828,13148.428627869995,46.39236840000376,53602.68103776 2022-10-22,01:07:10.000,295,11012733,12685,0,1666400829,13148.40168263,46.40646666000248,53602.61815368001 2022-10-22,01:07:11.000,295,11012758,12605,0,1666400830,13148.388210009995,46.36417187999905,53602.58321808 2022-10-22,01:07:12.000,295,11012717,12725,0,1666400831,13148.31411059999,46.37122100999841,53602.60417944 2022-10-22,01:07:13.000,295,11012703,12645,0,1666400832,13148.32084691,46.37827013999777,53602.597192320005 2022-10-22,01:07:14.000,295,11012736,12885,0,1666400833,13148.368001079994,46.36417187999905,53602.63212792 2022-10-22,01:07:15.000,295,11012686,12565,0,1666400834,13148.388210009995,46.37827013999777,53602.63911504001 2022-10-22,01:07:16.000,295,11012703,12565,0,1666400835,13148.368001079994,46.35712274999969,53602.597192320005 2022-10-22,01:07:17.000,295,11012735,12765,0,1666400836,13148.33431952999,46.33597536000161,53602.61815368001 2022-10-22,01:07:18.000,295,11012773,12685,0,1666400837,13148.36126477,46.33597536000161,53602.6251408 2022-10-22,01:07:19.000,295,11012758,12685,0,1666400838,13148.31411059999,46.32892623000225,53602.57623096 2022-10-22,01:07:20.000,295,11012766,12685,0,1666400839,13148.280429049999,46.300729710004816,53602.61116656 2022-10-22,01:07:21.000,295,11012728,12925,0,1666400840,13148.280429049999,46.34302449000097,53602.597192320005 2022-10-22,01:07:22.000,295,11012744,12885,0,1666400841,13148.280429049999,46.29368057999818,53602.57623096 2022-10-22,01:07:23.000,295,11012729,12685,0,1666400842,13148.300637979999,46.272533190000104,53602.597192320005 2022-10-22,01:07:24.000,295,11012729,12765,0,1666400843,13148.27369273999,46.314827970003535,53602.53430824 2022-10-22,01:07:25.000,295,11012728,12805,0,1666400844,13148.33431952999,46.272533190000104,53602.68103776 2022-10-22,01:07:26.000,295,11012731,13005,0,1666400845,13148.31411059999,46.27958231999946,53602.61116656 2022-10-22,01:07:27.000,295,11012736,12925,0,1666400846,13148.32084691,46.251385800002026,53602.56924384001 2022-10-22,01:07:28.000,295,11012728,12845,0,1666400847,13148.280429049999,46.27958231999946,53602.51334688 2022-10-22,01:07:29.000,295,11012733,12845,0,1666400848,13148.260220119999,46.23023841000395,53602.527321120004 2022-10-22,01:07:30.000,295,11012726,12605,0,1666400849,13148.29390166999,46.216140149997955,53602.58321808 2022-10-22,01:07:31.000,295,11012734,12685,0,1666400850,13148.266956429994,46.202041889999236,53602.6251408 2022-10-22,01:07:32.000,295,11012755,12685,0,1666400851,13148.260220119999,46.15974711000308,53602.57623096 2022-10-22,01:07:33.000,295,11012733,12845,0,1666400852,13148.29390166999,46.1738453700018,53602.60417944 2022-10-22,01:07:34.000,295,11012787,12365,0,1666400853,13148.280429049999,46.14564885000436,53602.57623096 2022-10-22,01:07:35.000,295,11012779,12405,0,1666400854,13148.25348380999,46.13859971999773,53602.5552696 2022-10-22,01:07:36.000,295,11012722,12605,0,1666400855,13148.287165359994,46.13859971999773,53602.54129536001 2022-10-22,01:07:37.000,295,11012724,12605,0,1666400856,13148.179384399999,46.14564885000436,53602.43648856 2022-10-22,01:07:38.000,295,11012737,12645,0,1666400857,13148.199593329999,46.11040320000029,53602.52033400001 2022-10-22,01:07:39.000,295,11012733,12885,0,1666400858,13148.246747499994,46.09630494000157,53602.646102160004 2022-10-22,01:07:40.000,295,11012744,12965,0,1666400859,13148.260220119999,46.05401015999814,53602.56924384001 2022-10-22,01:07:41.000,295,11012737,12565,0,1666400860,13148.280429049999,46.039911899999424,53602.59020520001 2022-10-22,01:07:42.000,295,11012754,12885,0,1666400861,13148.246747499994,45.99056799000391,53602.49238552001 2022-10-22,01:07:43.000,295,11012751,12805,0,1666400862,13148.280429049999,46.01876451000135,53602.51334688 2022-10-22,01:07:44.000,295,11012720,12685,0,1666400863,13148.27369273999,45.976469729997916,53602.57623096 2022-10-22,01:07:45.000,295,11012739,12885,0,1666400864,13148.27369273999,46.00466625000263,53602.57623096 2022-10-22,01:07:46.000,295,11012711,12805,0,1666400865,13148.226538569994,45.99761712000327,53602.499372640006 2022-10-22,01:07:47.000,295,11012753,12845,0,1666400866,13148.260220119999,45.9623714699992,53602.527321120004 2022-10-22,01:07:48.000,295,11012755,12765,0,1666400867,13148.307374289994,45.94827321000048,53602.6251408 2022-10-22,01:07:49.000,295,11012760,12765,0,1666400868,13148.29390166999,45.913027560003684,53602.61815368001 2022-10-22,01:07:50.000,295,11012708,12965,0,1666400869,13148.25348380999,45.94122408000112,53602.56225672 2022-10-22,01:07:51.000,295,11012761,12765,0,1666400870,13148.280429049999,45.905978430004325,53602.56924384001 2022-10-22,01:07:52.000,295,11012745,12445,0,1666400871,13148.226538569994,45.89188016999833,53602.49238552001 2022-10-22,01:07:53.000,295,11012734,12565,0,1666400872,13148.246747499994,45.88483103999897,53602.46443704 2022-10-22,01:07:54.000,295,11012771,12725,0,1666400873,13148.34105584,45.94827321000048,53602.51334688 2022-10-22,01:07:55.000,295,11012741,12645,0,1666400874,13148.35452845999,45.87778190999961,53602.56924384001 2022-10-22,01:07:56.000,295,11012743,12605,0,1666400875,13148.32084691,45.88483103999897,53602.49238552001 2022-10-22,01:07:57.000,295,11012748,12565,0,1666400876,13148.31411059999,45.87073278000025,53602.50635976 2022-10-22,01:07:58.000,295,11012694,12565,0,1666400877,13148.39494631999,45.87778190999961,53602.548282480006 2022-10-22,01:07:59.000,295,11012698,12605,0,1666400878,13148.39494631999,45.87073278000025,53602.49238552001 2022-10-22,01:08:00.000,295,11012730,12685,0,1666400879,13148.3814737,45.88483103999897,53602.51334688 2022-10-22,01:08:01.000,295,11012772,12765,0,1666400880,13148.388210009995,45.87073278000025,53602.52033400001 2022-10-22,01:08:02.000,295,11012736,12525,0,1666400881,13148.368001079994,45.807290609998745,53602.49238552001 2022-10-22,01:08:03.000,295,11012731,12645,0,1666400882,13148.388210009995,45.800241479999386,53602.548282480006 2022-10-22,01:08:04.000,295,11012751,12725,0,1666400883,13148.428627869995,45.77909409000131,53602.59020520001 2022-10-22,01:08:05.000,295,11012711,12565,0,1666400884,13148.48251835,45.77909409000131,53602.5552696 2022-10-22,01:08:06.000,295,11012684,12805,0,1666400885,13148.43536417999,45.77204496000195,53602.5552696 2022-10-22,01:08:07.000,295,11012719,12845,0,1666400886,13148.448836799995,45.77204496000195,53602.54129536001 2022-10-22,01:08:08.000,295,11012743,12765,0,1666400887,13148.48251835,45.77204496000195,53602.58321808 2022-10-22,01:08:09.000,295,11012734,12765,0,1666400888,13148.509463589995,45.77204496000195,53602.597192320005 2022-10-22,01:08:10.000,295,11012740,12565,0,1666400889,13148.51619989999,45.72975017999852,53602.53430824 2022-10-22,01:08:11.000,295,11012750,12645,0,1666400890,13148.48251835,45.74384844000451,53602.52033400001 2022-10-22,01:08:12.000,295,11012741,12965,0,1666400891,13148.51619989999,45.7156519199998,53602.52033400001 2022-10-22,01:08:13.000,295,11012760,12525,0,1666400892,13148.52293621,45.70155366000108,53602.60417944 2022-10-22,01:08:14.000,295,11012743,12565,0,1666400893,13148.549881449995,45.666308010004286,53602.59020520001 2022-10-22,01:08:15.000,295,11012714,12525,0,1666400894,13148.549881449995,45.70860279000044,53602.63212792 2022-10-22,01:08:16.000,295,11012734,12605,0,1666400895,13148.53640882999,45.65925887999765,53602.54129536001 2022-10-22,01:08:17.000,295,11012718,12725,0,1666400896,13148.52293621,45.666308010004286,53602.52033400001 2022-10-22,01:08:18.000,295,11012720,12485,0,1666400897,13148.590299309995,45.638111489999574,53602.58321808 2022-10-22,01:08:19.000,295,11012767,12805,0,1666400898,13148.60377193,45.64516061999893,53602.61815368001 2022-10-22,01:08:20.000,295,11012729,12765,0,1666400899,13148.61724454999,45.65220974999829,53602.63212792 2022-10-22,01:08:21.000,295,11012724,12565,0,1666400900,13148.610508239995,45.64516061999893,53602.61815368001 2022-10-22,01:08:22.000,295,11012726,12925,0,1666400901,13148.570090379995,45.666308010004286,53602.57623096 2022-10-22,01:08:23.000,295,11012746,12725,0,1666400902,13148.583563,45.64516061999893,53602.57623096 2022-10-22,01:08:24.000,295,11012756,12645,0,1666400903,13148.60377193,45.673357140003645,53602.56924384001 2022-10-22,01:08:25.000,295,11012734,12685,0,1666400904,13148.66439872,45.631062360000215,53602.63212792 2022-10-22,01:08:26.000,295,11012746,12685,0,1666400905,13148.62398086,45.64516061999893,53602.56225672 2022-10-22,01:08:27.000,295,11012758,12965,0,1666400906,13148.69808026999,45.64516061999893,53602.6251408 2022-10-22,01:08:28.000,295,11012717,12605,0,1666400907,13148.74523444,45.638111489999574,53602.66007640001 2022-10-22,01:08:29.000,295,11012738,12645,0,1666400908,13148.751970749996,45.60991497000214,53602.68103776 2022-10-22,01:08:30.000,295,11012722,12605,0,1666400909,13148.751970749996,45.65220974999829,53602.63212792 2022-10-22,01:08:31.000,295,11012702,12845,0,1666400910,13148.751970749996,45.65925887999765,53602.63911504001 2022-10-22,01:08:32.000,295,11012760,12565,0,1666400911,13148.72502551,45.680406270003004,53602.58321808 2022-10-22,01:08:33.000,295,11012724,12805,0,1666400912,13148.731761819996,45.673357140003645,53602.61815368001 2022-10-22,01:08:34.000,295,11012706,12845,0,1666400913,13148.778915989991,45.673357140003645,53602.67405064 2022-10-22,01:08:35.000,295,11012735,12725,0,1666400914,13148.805861230001,45.65925887999765,53602.67405064 2022-10-22,01:08:36.000,295,11012739,12565,0,1666400915,13148.772179679996,45.687455400002364,53602.646102160004 2022-10-22,01:08:37.000,295,11012736,12565,0,1666400916,13148.785652300001,45.687455400002364,53602.61815368001 2022-10-22,01:08:38.000,295,11012739,12885,0,1666400917,13148.772179679996,45.7156519199998,53602.67405064 2022-10-22,01:08:39.000,295,11012739,12885,0,1666400918,13148.758707059991,45.65220974999829,53602.63212792 2022-10-22,01:08:40.000,295,11012737,12645,0,1666400919,13148.805861230001,45.687455400002364,53602.68103776 2022-10-22,01:08:41.000,295,11012735,12725,0,1666400920,13148.826070160001,45.687455400002364,53602.66007640001 2022-10-22,01:08:42.000,295,11012749,12845,0,1666400921,13148.778915989991,45.72270104999916,53602.65308928 2022-10-22,01:08:43.000,295,11012763,12765,0,1666400922,13148.812597539996,45.69450453000172,53602.6251408 2022-10-22,01:08:44.000,295,11012733,12965,0,1666400923,13148.839542779991,45.70155366000108,53602.66007640001 2022-10-22,01:08:45.000,295,11012735,12565,0,1666400924,13148.839542779991,45.70860279000044,53602.695012000004 2022-10-22,01:08:46.000,295,11012768,12765,0,1666400925,13148.846279090001,45.74384844000451,53602.68103776 2022-10-22,01:08:47.000,295,11012710,12885,0,1666400926,13148.826070160001,45.73679930999788,53602.60417944 2022-10-22,01:08:48.000,295,11012790,12725,0,1666400927,13148.772179679996,45.76499583000259,53602.66007640001 2022-10-22,01:08:49.000,295,11012706,12685,0,1666400928,13148.832806469996,45.72975017999852,53602.74392184 2022-10-22,01:08:50.000,295,11012716,12645,0,1666400929,13148.839542779991,45.73679930999788,53602.68802488001 2022-10-22,01:08:51.000,295,11012756,12605,0,1666400930,13148.812597539996,45.74384844000451,53602.67405064 2022-10-22,01:08:52.000,295,11012721,12805,0,1666400931,13148.799124919991,45.73679930999788,53602.70898624001 2022-10-22,01:08:53.000,295,11012755,12965,0,1666400932,13148.859751709992,45.7156519199998,53602.68802488001 2022-10-22,01:08:54.000,295,11012740,12965,0,1666400933,13148.819333849991,45.77909409000131,53602.695012000004 2022-10-22,01:08:55.000,295,11012792,12805,0,1666400934,13148.819333849991,45.72270104999916,53602.68103776 2022-10-22,01:08:56.000,295,11012741,12765,0,1666400935,13148.826070160001,45.800241479999386,53602.61815368001 2022-10-22,01:08:57.000,295,11012762,12765,0,1666400936,13148.839542779991,45.75794670000323,53602.63212792 2022-10-22,01:08:58.000,295,11012740,12885,0,1666400937,13148.873224329996,45.78614322000067,53602.68802488001 2022-10-22,01:08:59.000,295,11012760,12685,0,1666400938,13148.913642189997,45.77204496000195,53602.646102160004 2022-10-22,01:09:00.000,295,11012770,12605,0,1666400939,13148.893433259997,45.77909409000131,53602.68802488001 2022-10-22,01:09:01.000,295,11012773,12885,0,1666400940,13148.933851119997,45.76499583000259,53602.667063520006 2022-10-22,01:09:02.000,295,11012770,12445,0,1666400941,13148.879960639992,45.75794670000323,53602.59020520001 2022-10-22,01:09:03.000,295,11012745,12765,0,1666400942,13148.866488020001,45.75794670000323,53602.63212792 2022-10-22,01:09:04.000,295,11012734,12765,0,1666400943,13148.933851119997,45.76499583000259,53602.70898624001 2022-10-22,01:09:05.000,295,11012800,12605,0,1666400944,13148.967532670002,45.77909409000131,53602.63212792 2022-10-22,01:09:06.000,295,11012740,12685,0,1666400945,13148.947323740002,45.77909409000131,53602.63911504001 2022-10-22,01:09:07.000,295,11012787,12925,0,1666400946,13148.994477909997,45.76499583000259,53602.646102160004 2022-10-22,01:09:08.000,295,11012747,12965,0,1666400947,13149.014686839997,45.800241479999386,53602.7299476 2022-10-22,01:09:09.000,295,11012718,12605,0,1666400948,13149.055104699997,45.75794670000323,53602.715973360006 2022-10-22,01:09:10.000,295,11012762,12845,0,1666400949,13149.055104699997,45.77909409000131,53602.68103776 2022-10-22,01:09:11.000,295,11012720,12285,0,1666400950,13149.041632079992,45.75794670000323,53602.72296048 2022-10-22,01:09:12.000,295,11012732,12805,0,1666400951,13149.007950530002,45.78614322000067,53602.63911504001 2022-10-22,01:09:13.000,295,11012727,12645,0,1666400952,13149.041632079992,45.73679930999788,53602.68802488001 2022-10-22,01:09:14.000,295,11012732,12925,0,1666400953,13149.088786250002,45.77204496000195,53602.715973360006 2022-10-22,01:09:15.000,295,11012746,12965,0,1666400954,13149.135940419997,45.74384844000451,53602.77885744 2022-10-22,01:09:16.000,295,11012768,12965,0,1666400955,13149.115731489997,45.77909409000131,53602.7299476 2022-10-22,01:09:17.000,295,11012701,12725,0,1666400956,13149.115731489997,45.78614322000067,53602.68802488001 2022-10-22,01:09:18.000,295,11012744,12845,0,1666400957,13149.176358279998,45.78614322000067,53602.715973360006 2022-10-22,01:09:19.000,295,11012775,12605,0,1666400958,13149.183094589993,45.76499583000259,53602.75090896 2022-10-22,01:09:20.000,295,11012751,12805,0,1666400959,13149.169621970002,45.76499583000259,53602.715973360006 2022-10-22,01:09:21.000,295,11012737,12605,0,1666400960,13149.203303519993,45.75089757000387,53602.715973360006 2022-10-22,01:09:22.000,295,11012737,12645,0,1666400961,13149.203303519993,45.800241479999386,53602.68103776 2022-10-22,01:09:23.000,295,11012711,12885,0,1666400962,13149.230248759988,45.77909409000131,53602.74392184 2022-10-22,01:09:24.000,295,11012765,12685,0,1666400963,13149.290875549988,45.79319235000003,53602.67405064 2022-10-22,01:09:25.000,295,11012769,12685,0,1666400964,13149.304348169993,45.78614322000067,53602.73693472001 2022-10-22,01:09:26.000,295,11012739,12685,0,1666400965,13149.371711269989,45.77909409000131,53602.78584456001 2022-10-22,01:09:27.000,295,11012724,12645,0,1666400966,13149.344766029993,45.78614322000067,53602.75090896 2022-10-22,01:09:28.000,295,11012767,12605,0,1666400967,13149.324557099993,45.8284380000041,53602.7299476 2022-10-22,01:09:29.000,295,11012761,12725,0,1666400968,13149.351502339989,45.78614322000067,53602.78584456001 2022-10-22,01:09:30.000,295,11012746,12645,0,1666400969,13149.432338059989,45.8284380000041,53602.79283168 2022-10-22,01:09:31.000,295,11012745,12805,0,1666400970,13149.459283299999,45.814339739998104,53602.80680592001 2022-10-22,01:09:32.000,295,11012710,12685,0,1666400971,13149.486228539994,45.856634520001535,53602.7998188 2022-10-22,01:09:33.000,295,11012737,12645,0,1666400972,13149.567064259994,45.807290609998745,53602.834754400006 2022-10-22,01:09:34.000,295,11012714,13005,0,1666400973,13149.55359163999,45.87073278000025,53602.82776728001 2022-10-22,01:09:35.000,295,11012737,12765,0,1666400974,13149.587273189994,45.83548713000346,53602.84174152 2022-10-22,01:09:36.000,295,11012725,12805,0,1666400975,13149.587273189994,45.863683650000894,53602.813793040004 2022-10-22,01:09:37.000,295,11012715,12845,0,1666400976,13149.567064259994,45.856634520001535,53602.75090896 2022-10-22,01:09:38.000,295,11012759,12845,0,1666400977,13149.58053688,45.92007669000304,53602.7998188 2022-10-22,01:09:39.000,295,11012750,12845,0,1666400978,13149.688317839995,45.83548713000346,53602.86969 2022-10-22,01:09:40.000,295,11012733,12765,0,1666400979,13149.59400949999,45.87073278000025,53602.7998188 2022-10-22,01:09:41.000,295,11012739,12725,0,1666400980,13149.67484521999,45.89188016999833,53602.813793040004 2022-10-22,01:09:42.000,295,11012782,12605,0,1666400981,13149.69505414999,45.88483103999897,53602.82078016 2022-10-22,01:09:43.000,295,11012776,12645,0,1666400982,13149.708526769995,45.89188016999833,53602.80680592001 2022-10-22,01:09:44.000,295,11012745,12805,0,1666400983,13149.75568093999,45.905978430004325,53602.85571576001 2022-10-22,01:09:45.000,295,11012700,12565,0,1666400984,13149.789362489995,45.95532233999984,53602.92558696001 2022-10-22,01:09:46.000,295,11012791,12605,0,1666400985,13149.74220832,45.93417495000176,53602.77885744 2022-10-22,01:09:47.000,295,11012722,13005,0,1666400986,13149.849989279995,45.9271258200024,53602.89065136 2022-10-22,01:09:48.000,295,11012757,12485,0,1666400987,13149.910616069996,45.93417495000176,53602.91859984 2022-10-22,01:09:49.000,295,11012701,12765,0,1666400988,13149.94429762,45.92007669000304,53602.91859984 2022-10-22,01:09:50.000,295,11012703,12965,0,1666400989,13149.96450655,45.94122408000112,53602.91859984 2022-10-22,01:09:51.000,295,11012730,12525,0,1666400990,13149.971242859996,45.95532233999984,53602.862702880004 2022-10-22,01:09:52.000,295,11012749,12725,0,1666400991,13149.951033929996,45.92007669000304,53602.834754400006 2022-10-22,01:09:53.000,295,11012747,12645,0,1666400992,13149.951033929996,45.93417495000176,53602.80680592001 2022-10-22,01:09:54.000,295,11012727,12765,0,1666400993,13150.065551200001,45.95532233999984,53602.9395612 2022-10-22,01:09:55.000,295,11012753,12605,0,1666400994,13150.092496439996,45.913027560003684,53602.91859984 2022-10-22,01:09:56.000,295,11012777,12685,0,1666400995,13150.072287509996,45.913027560003684,53602.95353544001 2022-10-22,01:09:57.000,295,11012758,12645,0,1666400996,13150.092496439996,45.94827321000048,53602.91161272 2022-10-22,01:09:58.000,295,11012742,12525,0,1666400997,13150.079023819992,45.95532233999984,53602.9395612 2022-10-22,01:09:59.000,295,11012772,12765,0,1666400998,13150.092496439996,45.9623714699992,53602.91859984 2022-10-22,01:10:00.000,295,11012724,12685,0,1666400999,13150.099232749992,45.92007669000304,53602.9395612 2022-10-22,01:10:01.000,295,11012736,12925,0,1666401000,13150.092496439996,45.9271258200024,53602.834754400006 2022-10-22,01:10:02.000,295,11012745,12885,0,1666401001,13150.079023819992,45.9623714699992,53602.87667712001 2022-10-22,01:10:03.000,295,11012782,12565,0,1666401002,13150.126177990001,45.94827321000048,53602.91161272 2022-10-22,01:10:04.000,295,11012762,12565,0,1666401003,13150.186804780002,45.95532233999984,53602.9395612 2022-10-22,01:10:05.000,295,11012779,12805,0,1666401004,13150.180068469992,45.99056799000391,53602.90462560001 2022-10-22,01:10:06.000,295,11012763,12765,0,1666401005,13150.132914299997,46.01171538000199,53602.85571576001 2022-10-22,01:10:07.000,295,11012793,12445,0,1666401006,13150.173332159997,46.01876451000135,53602.90462560001 2022-10-22,01:10:08.000,295,11012760,12645,0,1666401007,13150.173332159997,46.032862770000065,53602.91161272 2022-10-22,01:10:09.000,295,11012728,12565,0,1666401008,13150.146386920002,46.05401015999814,53602.91161272 2022-10-22,01:10:10.000,295,11012761,12805,0,1666401009,13150.139650609992,46.06105929000478,53602.91161272 2022-10-22,01:10:11.000,295,11012762,12765,0,1666401010,13150.146386920002,46.09630494000157,53602.92558696001 2022-10-22,01:10:12.000,295,11012752,12845,0,1666401011,13150.146386920002,46.06810842000414,53602.86969 2022-10-22,01:10:13.000,295,11012733,12565,0,1666401012,13150.180068469992,46.12450145999901,53602.932574080005 2022-10-22,01:10:14.000,295,11012775,12685,0,1666401013,13150.186804780002,46.11745232999965,53602.94654832 2022-10-22,01:10:15.000,295,11012728,12685,0,1666401014,13150.146386920002,46.18089450000116,53602.883664240006 2022-10-22,01:10:16.000,295,11012735,12765,0,1666401015,13150.119441679992,46.16679624000244,53602.85571576001 2022-10-22,01:10:17.000,295,11012747,12645,0,1666401016,13150.092496439996,46.22318928000459,53602.89763848 2022-10-22,01:10:18.000,295,11012763,12605,0,1666401017,13150.159859539992,46.251385800002026,53602.91161272 2022-10-22,01:10:19.000,295,11012767,12525,0,1666401018,13150.193541089997,46.28663144999882,53602.95353544001 2022-10-22,01:10:20.000,295,11012791,12605,0,1666401019,13150.193541089997,46.307778840004175,53602.932574080005 2022-10-22,01:10:21.000,295,11012711,12805,0,1666401020,13150.173332159997,46.321877100002894,53602.98847104 2022-10-22,01:10:22.000,295,11012784,12805,0,1666401021,13150.153123229997,46.321877100002894,53602.834754400006 2022-10-22,01:10:23.000,295,11012767,12805,0,1666401022,13150.173332159997,46.3853192700044,53602.80680592001 2022-10-22,01:10:24.000,295,11012734,12645,0,1666401023,13150.153123229997,46.40646666000248,53602.834754400006 2022-10-22,01:10:25.000,295,11012788,12645,0,1666401024,13150.139650609992,46.42761405000056,53602.84872864 2022-10-22,01:10:26.000,295,11012714,12805,0,1666401025,13150.092496439996,46.46990883000399,53602.78584456001 2022-10-22,01:10:27.000,295,11012718,12845,0,1666401026,13150.099232749992,46.498105350001424,53602.75789608001 2022-10-22,01:10:28.000,295,11012748,12885,0,1666401027,13150.132914299997,46.491056220002065,53602.862702880004 2022-10-22,01:10:29.000,295,11012789,12525,0,1666401028,13150.119441679992,46.51220361000014,53602.834754400006 2022-10-22,01:10:30.000,295,11012748,12965,0,1666401029,13150.112705369997,46.52630186999886,53602.7998188 2022-10-22,01:10:31.000,295,11012715,12805,0,1666401030,13150.065551200001,46.56154752000293,53602.764883200005 2022-10-22,01:10:32.000,295,11012775,12805,0,1666401031,13150.038605959991,46.57564578000165,53602.7299476 2022-10-22,01:10:33.000,295,11012728,12885,0,1666401032,13150.011660719996,46.58974404000037,53602.72296048 2022-10-22,01:10:34.000,295,11012721,12525,0,1666401033,13150.011660719996,46.58974404000037,53602.78584456001 2022-10-22,01:10:35.000,295,11012730,12805,0,1666401034,13149.96450655,46.62498969000444,53602.63212792 2022-10-22,01:10:36.000,295,11012737,12605,0,1666401035,13150.031869649996,46.58974404000037,53602.75090896 2022-10-22,01:10:37.000,295,11012744,12805,0,1666401036,13150.004924410001,46.617940559997805,53602.715973360006 2022-10-22,01:10:38.000,295,11012768,12605,0,1666401037,13150.052078579996,46.610891429998446,53602.695012000004 2022-10-22,01:10:39.000,295,11012726,12765,0,1666401038,13149.991451789996,46.6320388200038,53602.73693472001 2022-10-22,01:10:40.000,295,11012759,12845,0,1666401039,13149.971242859996,46.6320388200038,53602.67405064 2022-10-22,01:10:41.000,295,11012777,12605,0,1666401040,13149.92408869,46.660235340001236,53602.60417944 2022-10-22,01:10:42.000,295,11012731,12685,0,1666401041,13149.84325297,46.69548098999803,53602.56924384001 2022-10-22,01:10:43.000,295,11012790,12645,0,1666401042,13149.937561309991,46.667284470000595,53602.66007640001 2022-10-22,01:10:44.000,295,11012737,12845,0,1666401043,13149.991451789996,46.64613708000252,53602.75090896 2022-10-22,01:10:45.000,295,11012738,12685,0,1666401044,13149.951033929996,46.6320388200038,53602.70898624001 2022-10-22,01:10:46.000,295,11012740,12685,0,1666401045,13149.92408869,46.617940559997805,53602.715973360006 2022-10-22,01:10:47.000,295,11012732,12645,0,1666401046,13149.849989279995,46.64613708000252,53602.61116656 2022-10-22,01:10:48.000,295,11012767,12645,0,1666401047,13149.83651665999,46.617940559997805,53602.61116656 2022-10-22,01:10:49.000,295,11012751,12805,0,1666401048,13149.88367083,46.610891429998446,53602.63911504001 2022-10-22,01:10:50.000,295,11012727,12565,0,1666401049,13149.890407139996,46.58974404000037,53602.646102160004 2022-10-22,01:10:51.000,295,11012740,12925,0,1666401050,13149.89714344999,46.57564578000165,53602.63212792 2022-10-22,01:10:52.000,295,11012766,12685,0,1666401051,13149.8634619,46.56154752000293,53602.6251408 2022-10-22,01:10:53.000,295,11012790,12605,0,1666401052,13149.910616069996,46.55449839000357,53602.67405064 2022-10-22,01:10:54.000,295,11012728,12685,0,1666401053,13149.910616069996,46.51220361000014,53602.667063520006 2022-10-22,01:10:55.000,295,11012740,12725,0,1666401054,13149.870198209996,46.50515448000078,53602.63911504001 2022-10-22,01:10:56.000,295,11012717,12725,0,1666401055,13149.85672558999,46.45581056999799,53602.60417944 2022-10-22,01:10:57.000,295,11012751,12885,0,1666401056,13149.80283511,46.434663179999916,53602.56225672 2022-10-22,01:10:58.000,295,11012703,12565,0,1666401057,13149.8634619,46.42761405000056,53602.63212792 2022-10-22,01:10:59.000,295,11012798,12605,0,1666401058,13149.89714344999,46.39236840000376,53602.61116656 2022-10-22,01:11:00.000,295,11012765,12805,0,1666401059,13149.870198209996,46.37827013999777,53602.59020520001 2022-10-22,01:11:01.000,295,11012731,12885,0,1666401060,13149.87693451999,46.36417187999905,53602.60417944 2022-10-22,01:11:02.000,295,11012796,12605,0,1666401061,13149.87693451999,46.314827970003535,53602.597192320005 2022-10-22,01:11:03.000,295,11012740,12725,0,1666401062,13149.85672558999,46.29368057999818,53602.54129536001 2022-10-22,01:11:04.000,295,11012758,12645,0,1666401063,13149.890407139996,46.28663144999882,53602.5552696 2022-10-22,01:11:05.000,295,11012751,12845,0,1666401064,13149.82304404,46.23728754000331,53602.56225672 2022-10-22,01:11:06.000,295,11012738,12645,0,1666401065,13149.789362489995,46.22318928000459,53602.5552696 2022-10-22,01:11:07.000,295,11012734,12725,0,1666401066,13149.809571419995,46.18794363000052,53602.54129536001 2022-10-22,01:11:08.000,295,11012753,12685,0,1666401067,13149.8634619,46.14564885000436,53602.58321808 2022-10-22,01:11:09.000,295,11012743,12725,0,1666401068,13149.83651665999,46.11745232999965,53602.65308928 2022-10-22,01:11:10.000,295,11012782,12805,0,1666401069,13149.85672558999,46.11040320000029,53602.597192320005 2022-10-22,01:11:11.000,295,11012738,12525,0,1666401070,13149.829780349995,46.089255810002214,53602.61116656 2022-10-22,01:11:12.000,295,11012735,12765,0,1666401071,13149.80283511,46.05401015999814,53602.58321808 2022-10-22,01:11:13.000,295,11012769,12645,0,1666401072,13149.80283511,46.039911899999424,53602.61815368001 2022-10-22,01:11:14.000,295,11012747,12445,0,1666401073,13149.87693451999,46.05401015999814,53602.59020520001 2022-10-22,01:11:15.000,295,11012751,12725,0,1666401074,13149.88367083,46.01876451000135,53602.61116656 2022-10-22,01:11:16.000,295,11012755,12805,0,1666401075,13149.87693451999,46.01171538000199,53602.58321808 2022-10-22,01:11:17.000,295,11012780,12805,0,1666401076,13149.8634619,45.99056799000391,53602.61116656 2022-10-22,01:11:18.000,295,11012773,12605,0,1666401077,13149.90387976,45.98351886000455,53602.548282480006 2022-10-22,01:11:19.000,295,11012735,12805,0,1666401078,13149.92408869,45.95532233999984,53602.53430824 2022-10-22,01:11:20.000,295,11012765,12685,0,1666401079,13149.937561309991,45.9623714699992,53602.58321808 2022-10-22,01:11:21.000,295,11012765,12565,0,1666401080,13149.977979169991,45.9623714699992,53602.57623096 2022-10-22,01:11:22.000,295,11012733,12605,0,1666401081,13149.951033929996,45.98351886000455,53602.49238552001 2022-10-22,01:11:23.000,295,11012731,12685,0,1666401082,13149.957770239991,46.032862770000065,53602.527321120004 2022-10-22,01:11:24.000,295,11012712,12685,0,1666401083,13150.011660719996,46.06105929000478,53602.56225672 2022-10-22,01:11:25.000,295,11012750,12285,0,1666401084,13150.011660719996,46.032862770000065,53602.58321808 2022-10-22,01:11:26.000,295,11012723,12565,0,1666401085,13150.092496439996,46.05401015999814,53602.5552696 2022-10-22,01:11:27.000,295,11012738,12725,0,1666401086,13150.052078579996,46.10335407000093,53602.548282480006 2022-10-22,01:11:28.000,295,11012755,12685,0,1666401087,13150.092496439996,46.089255810002214,53602.51334688 2022-10-22,01:11:29.000,295,11012745,12685,0,1666401088,13150.031869649996,46.09630494000157,53602.4853984 2022-10-22,01:11:30.000,295,11012732,12765,0,1666401089,13150.119441679992,46.09630494000157,53602.5552696 2022-10-22,01:11:31.000,295,11012739,12485,0,1666401090,13150.099232749992,46.13859971999773,53602.56225672 2022-10-22,01:11:32.000,295,11012763,12565,0,1666401091,13150.099232749992,46.15974711000308,53602.52033400001 2022-10-22,01:11:33.000,295,11012696,12765,0,1666401092,13150.193541089997,46.202041889999236,53602.53430824 2022-10-22,01:11:34.000,295,11012696,12525,0,1666401093,13150.193541089997,46.23023841000395,53602.597192320005 2022-10-22,01:11:35.000,295,11012784,12605,0,1666401094,13150.180068469992,46.265484060000745,53602.53430824 2022-10-22,01:11:36.000,295,11012751,12765,0,1666401095,13150.153123229997,46.27958231999946,53602.53430824 2022-10-22,01:11:37.000,295,11012738,12765,0,1666401096,13150.186804780002,46.251385800002026,53602.56924384001 2022-10-22,01:11:38.000,295,11012711,12805,0,1666401097,13150.254167879997,46.27958231999946,53602.60417944 2022-10-22,01:11:39.000,295,11012784,12965,0,1666401098,13150.274376809997,46.34302449000097,53602.59020520001 2022-10-22,01:11:40.000,295,11012753,12605,0,1666401099,13150.247431570002,46.35712274999969,53602.56225672 2022-10-22,01:11:41.000,295,11012709,12605,0,1666401100,13150.260904189992,46.37122100999841,53602.56225672 2022-10-22,01:11:42.000,295,11012713,12605,0,1666401101,13150.200277399992,46.36417187999905,53602.47142416001 2022-10-22,01:11:43.000,295,11012764,12605,0,1666401102,13150.153123229997,46.39236840000376,53602.45744992 2022-10-22,01:11:44.000,295,11012725,12605,0,1666401103,13150.260904189992,46.36417187999905,53602.527321120004 2022-10-22,01:11:45.000,295,11012745,12605,0,1666401104,13150.260904189992,46.40646666000248,53602.4853984 2022-10-22,01:11:46.000,295,11012736,12685,0,1666401105,13150.247431570002,46.40646666000248,53602.499372640006 2022-10-22,01:11:47.000,295,11012762,12885,0,1666401106,13150.254167879997,46.42761405000056,53602.478411280004 2022-10-22,01:11:48.000,295,11012733,12645,0,1666401107,13150.301322049992,46.41351579000184,53602.53430824 2022-10-22,01:11:49.000,295,11012756,12605,0,1666401108,13150.233958949997,46.41351579000184,53602.59020520001 2022-10-22,01:11:50.000,295,11012768,12605,0,1666401109,13150.254167879997,46.42761405000056,53602.50635976 2022-10-22,01:11:51.000,295,11012766,12725,0,1666401110,13150.240695259992,46.42761405000056,53602.54129536001 2022-10-22,01:11:52.000,295,11012721,12885,0,1666401111,13150.180068469992,46.441712309999275,53602.4155272 2022-10-22,01:11:53.000,295,11012749,12685,0,1666401112,13150.186804780002,46.448761439998634,53602.52033400001 2022-10-22,01:11:54.000,295,11012781,12605,0,1666401113,13150.139650609992,46.491056220002065,53602.499372640006 2022-10-22,01:11:55.000,295,11012765,12645,0,1666401114,13150.220486329992,46.47695796000335,53602.548282480006 2022-10-22,01:11:56.000,295,11012762,12645,0,1666401115,13150.213750019997,46.441712309999275,53602.5552696 2022-10-22,01:11:57.000,295,11012791,12765,0,1666401116,13150.159859539992,46.46285970000463,53602.56924384001 2022-10-22,01:11:58.000,295,11012743,12485,0,1666401117,13150.153123229997,46.50515448000078,53602.47142416001 2022-10-22,01:11:59.000,295,11012736,12765,0,1666401118,13150.159859539992,46.5192527399995,53602.53430824 2022-10-22,01:12:00.000,295,11012781,12605,0,1666401119,13150.112705369997,46.52630186999886,53602.53430824 2022-10-22,01:12:01.000,295,11012765,12765,0,1666401120,13150.112705369997,46.498105350001424,53602.54129536001 2022-10-22,01:12:02.000,295,11012767,12725,0,1666401121,13150.085760130001,46.52630186999886,53602.45046280001 2022-10-22,01:12:03.000,295,11012722,12965,0,1666401122,13150.058814889991,46.53335099999822,53602.499372640006 2022-10-22,01:12:04.000,295,11012750,12685,0,1666401123,13150.119441679992,46.498105350001424,53602.548282480006 2022-10-22,01:12:05.000,295,11012705,12645,0,1666401124,13150.092496439996,46.47695796000335,53602.56924384001 2022-10-22,01:12:06.000,295,11012739,12805,0,1666401125,13150.065551200001,46.5192527399995,53602.53430824 2022-10-22,01:12:07.000,295,11012743,12805,0,1666401126,13149.991451789996,46.53335099999822,53602.4853984 2022-10-22,01:12:08.000,295,11012717,12605,0,1666401127,13149.98471548,46.57564578000165,53602.49238552001 2022-10-22,01:12:09.000,295,11012718,13005,0,1666401128,13149.998188099991,46.56154752000293,53602.50635976 2022-10-22,01:12:10.000,295,11012771,12405,0,1666401129,13149.957770239991,46.56859665000229,53602.50635976 2022-10-22,01:12:11.000,295,11012730,12605,0,1666401130,13149.951033929996,46.57564578000165,53602.4853984 2022-10-22,01:12:12.000,295,11012726,12725,0,1666401131,13149.951033929996,46.56859665000229,53602.499372640006 2022-10-22,01:12:13.000,295,11012762,12725,0,1666401132,13149.971242859996,46.56154752000293,53602.53430824 2022-10-22,01:12:14.000,295,11012751,12605,0,1666401133,13149.957770239991,46.59679316999973,53602.47142416001 2022-10-22,01:12:15.000,295,11012748,12725,0,1666401134,13149.917352379991,46.617940559997805,53602.50635976 2022-10-22,01:12:16.000,295,11012730,12525,0,1666401135,13149.85672558999,46.6320388200038,53602.47142416001 2022-10-22,01:12:17.000,295,11012743,12565,0,1666401136,13149.89714344999,46.6320388200038,53602.39456584 2022-10-22,01:12:18.000,295,11012740,12725,0,1666401137,13149.90387976,46.59679316999973,53602.45744992 2022-10-22,01:12:19.000,295,11012737,12845,0,1666401138,13149.92408869,46.60384229999909,53602.49238552001 2022-10-22,01:12:20.000,295,11012743,12685,0,1666401139,13149.937561309991,46.60384229999909,53602.50635976 2022-10-22,01:12:21.000,295,11012750,12685,0,1666401140,13149.90387976,46.64613708000252,53602.45046280001 2022-10-22,01:12:22.000,295,11012728,12765,0,1666401141,13149.85672558999,46.65318621000188,53602.4155272 2022-10-22,01:12:23.000,295,11012711,12525,0,1666401142,13149.87693451999,46.667284470000595,53602.4155272 2022-10-22,01:12:24.000,295,11012749,12805,0,1666401143,13149.90387976,46.68843185999867,53602.44347568 2022-10-22,01:12:25.000,295,11012735,12965,0,1666401144,13149.849989279995,46.70253012000467,53602.43648856 2022-10-22,01:12:26.000,295,11012729,12645,0,1666401145,13149.81630772999,46.709579250004026,53602.37360448001 2022-10-22,01:12:27.000,295,11012761,12765,0,1666401146,13149.88367083,46.69548098999803,53602.42251432001 2022-10-22,01:12:28.000,295,11012749,12765,0,1666401147,13149.917352379991,46.68843185999867,53602.44347568 2022-10-22,01:12:29.000,295,11012720,12525,0,1666401148,13149.92408869,46.709579250004026,53602.46443704 2022-10-22,01:12:30.000,295,11012737,12565,0,1666401149,13149.890407139996,46.68843185999867,53602.38757872 2022-10-22,01:12:31.000,295,11012740,12605,0,1666401150,13149.87693451999,46.70253012000467,53602.380591600006 2022-10-22,01:12:32.000,295,11012754,12605,0,1666401151,13149.8634619,46.709579250004026,53602.359630240004 2022-10-22,01:12:33.000,295,11012710,12845,0,1666401152,13149.84325297,46.709579250004026,53602.31770752 2022-10-22,01:12:34.000,295,11012733,12885,0,1666401153,13149.910616069996,46.70253012000467,53602.36661736 2022-10-22,01:12:35.000,295,11012741,12485,0,1666401154,13149.90387976,46.70253012000467,53602.39456584 2022-10-22,01:12:36.000,295,11012775,12565,0,1666401155,13149.88367083,46.716628380003385,53602.40854008 2022-10-22,01:12:37.000,295,11012751,12565,0,1666401156,13149.85672558999,46.74482490000082,53602.380591600006 2022-10-22,01:12:38.000,295,11012666,12845,0,1666401157,13149.890407139996,46.7307266400021,53602.359630240004 2022-10-22,01:12:39.000,295,11012756,12805,0,1666401158,13149.910616069996,46.74482490000082,53602.39456584 2022-10-22,01:12:40.000,295,11012741,12845,0,1666401159,13149.910616069996,46.74482490000082,53602.359630240004 2022-10-22,01:12:41.000,295,11012760,12805,0,1666401160,13149.90387976,46.75187403000018,53602.31770752 2022-10-22,01:12:42.000,295,11012766,12965,0,1666401161,13149.84325297,46.75187403000018,53602.261810560005 2022-10-22,01:12:43.000,295,11012745,12805,0,1666401162,13149.890407139996,46.716628380003385,53602.31770752 2022-10-22,01:12:44.000,295,11012725,12565,0,1666401163,13149.809571419995,46.74482490000082,53602.32469464001 2022-10-22,01:12:45.000,295,11012779,12685,0,1666401164,13149.89714344999,46.73777577000146,53602.345656 2022-10-22,01:12:46.000,295,11012753,12805,0,1666401165,13149.92408869,46.709579250004026,53602.331681760006 2022-10-22,01:12:47.000,295,11012742,12845,0,1666401166,13149.87693451999,46.7307266400021,53602.261810560005 2022-10-22,01:12:48.000,295,11012763,12645,0,1666401167,13149.90387976,46.75892315999954,53602.261810560005 2022-10-22,01:12:49.000,295,11012725,12765,0,1666401168,13149.94429762,46.78007055000489,53602.2757848 2022-10-22,01:12:50.000,295,11012748,12685,0,1666401169,13149.90387976,46.80121794000297,53602.31770752 2022-10-22,01:12:51.000,295,11012760,12765,0,1666401170,13149.917352379991,46.77302141999826,53602.24783632 2022-10-22,01:12:52.000,295,11012773,12845,0,1666401171,13149.910616069996,46.79416881000361,53602.23386208001 2022-10-22,01:12:53.000,295,11012736,12685,0,1666401172,13149.94429762,46.74482490000082,53602.25482344001 2022-10-22,01:12:54.000,295,11012757,12765,0,1666401173,13149.957770239991,46.73777577000146,53602.31770752 2022-10-22,01:12:55.000,295,11012771,12645,0,1666401174,13149.917352379991,46.75892315999954,53602.261810560005 2022-10-22,01:12:56.000,295,11012756,12565,0,1666401175,13149.870198209996,46.78711968000425,53602.24783632 2022-10-22,01:12:57.000,295,11012715,12965,0,1666401176,13149.90387976,46.75892315999954,53602.261810560005 2022-10-22,01:12:58.000,295,11012722,12565,0,1666401177,13149.951033929996,46.75892315999954,53602.28277192001 2022-10-22,01:12:59.000,295,11012738,12645,0,1666401178,13149.96450655,46.75187403000018,53602.32469464001 2022-10-22,01:13:00.000,295,11012727,12965,0,1666401179,13149.96450655,46.73777577000146,53602.31770752 2022-10-22,01:13:01.000,295,11012773,12685,0,1666401180,13149.951033929996,46.73777577000146,53602.28277192001 2022-10-22,01:13:02.000,295,11012740,12765,0,1666401181,13149.90387976,46.73777577000146,53602.21988784 2022-10-22,01:13:03.000,295,11012695,12645,0,1666401182,13149.951033929996,46.7307266400021,53602.26879768 2022-10-22,01:13:04.000,295,11012724,12645,0,1666401183,13149.96450655,46.73777577000146,53602.24783632 2022-10-22,01:13:05.000,295,11012735,12645,0,1666401184,13149.937561309991,46.74482490000082,53602.261810560005 2022-10-22,01:13:06.000,295,11012699,12645,0,1666401185,13149.92408869,46.75187403000018,53602.26879768 2022-10-22,01:13:07.000,295,11012754,12565,0,1666401186,13149.917352379991,46.74482490000082,53602.28277192001 2022-10-22,01:13:08.000,295,11012767,12805,0,1666401187,13149.957770239991,46.7659722899989,53602.310720400004 2022-10-22,01:13:09.000,295,11012748,12605,0,1666401188,13149.98471548,46.77302141999826,53602.32469464001 2022-10-22,01:13:10.000,295,11012708,12805,0,1666401189,13149.88367083,46.80121794000297,53602.20591360001 2022-10-22,01:13:11.000,295,11012683,12765,0,1666401190,13149.998188099991,46.78007055000489,53602.25482344001 2022-10-22,01:13:12.000,295,11012739,12845,0,1666401191,13149.89714344999,46.83646358999977,53602.20591360001 2022-10-22,01:13:13.000,295,11012706,12685,0,1666401192,13149.90387976,46.80826707000233,53602.19892648 2022-10-22,01:13:14.000,295,11012777,12605,0,1666401193,13149.930824999996,46.857610979997844,53602.212900720006 2022-10-22,01:13:15.000,295,11012729,12725,0,1666401194,13150.011660719996,46.843512719999126,53602.28277192001 2022-10-22,01:13:16.000,295,11012751,12805,0,1666401195,13150.025133340001,46.82236533000105,53602.29674616 2022-10-22,01:13:17.000,295,11012747,12885,0,1666401196,13149.957770239991,46.82236533000105,53602.24783632 2022-10-22,01:13:18.000,295,11012746,12965,0,1666401197,13149.951033929996,46.83646358999977,53602.23386208001 2022-10-22,01:13:19.000,295,11012733,12765,0,1666401198,13149.957770239991,46.80826707000233,53602.26879768 2022-10-22,01:13:20.000,295,11012745,12765,0,1666401199,13149.951033929996,46.80121794000297,53602.22687496 2022-10-22,01:13:21.000,295,11012705,12605,0,1666401200,13149.977979169991,46.81531620000169,53602.20591360001 2022-10-22,01:13:22.000,295,11012721,12605,0,1666401201,13149.910616069996,46.850561849998485,53602.21988784 2022-10-22,01:13:23.000,295,11012742,12685,0,1666401202,13149.951033929996,46.82236533000105,53602.23386208001 2022-10-22,01:13:24.000,295,11012728,12805,0,1666401203,13150.018397029991,46.843512719999126,53602.310720400004 2022-10-22,01:13:25.000,295,11012734,12645,0,1666401204,13150.004924410001,46.82236533000105,53602.33866888 2022-10-22,01:13:26.000,295,11012737,12885,0,1666401205,13149.98471548,46.83646358999977,53602.261810560005 2022-10-22,01:13:27.000,295,11012763,12845,0,1666401206,13149.957770239991,46.843512719999126,53602.19892648 2022-10-22,01:13:28.000,295,11012717,12685,0,1666401207,13149.94429762,46.86466011000448,53602.18495224001 2022-10-22,01:13:29.000,295,11012767,12805,0,1666401208,13149.96450655,46.80121794000297,53602.2408492 2022-10-22,01:13:30.000,295,11012748,12605,0,1666401209,13150.011660719996,46.79416881000361,53602.25482344001 2022-10-22,01:13:31.000,295,11012762,12645,0,1666401210,13150.011660719996,46.81531620000169,53602.212900720006 2022-10-22,01:13:32.000,295,11012737,12685,0,1666401211,13149.971242859996,46.81531620000169,53602.20591360001 2022-10-22,01:13:33.000,295,11012727,12685,0,1666401212,13150.025133340001,46.80121794000297,53602.23386208001 2022-10-22,01:13:34.000,295,11012797,12605,0,1666401213,13150.025133340001,46.843512719999126,53602.261810560005 2022-10-22,01:13:35.000,295,11012760,12765,0,1666401214,13150.018397029991,46.82236533000105,53602.191939360004 2022-10-22,01:13:36.000,295,11012699,12525,0,1666401215,13149.951033929996,46.83646358999977,53602.13604240001 2022-10-22,01:13:37.000,295,11012755,12605,0,1666401216,13149.951033929996,46.857610979997844,53602.15001664 2022-10-22,01:13:38.000,295,11012760,13085,0,1666401217,13149.951033929996,46.83646358999977,53602.163990880006 2022-10-22,01:13:39.000,295,11012709,12605,0,1666401218,13149.991451789996,46.81531620000169,53602.19892648 2022-10-22,01:13:40.000,295,11012765,12765,0,1666401219,13150.031869649996,46.82236533000105,53602.23386208001 2022-10-22,01:13:41.000,295,11012744,12885,0,1666401220,13149.998188099991,46.78007055000489,53602.17796512 2022-10-22,01:13:42.000,295,11012737,12765,0,1666401221,13149.977979169991,46.83646358999977,53602.15001664 2022-10-22,01:13:43.000,295,11012760,13045,0,1666401222,13150.011660719996,46.80826707000233,53602.15001664 2022-10-22,01:13:44.000,295,11012723,12565,0,1666401223,13150.011660719996,46.81531620000169,53602.143029520004 2022-10-22,01:13:45.000,295,11012806,12605,0,1666401224,13149.951033929996,46.7659722899989,53602.17796512 2022-10-22,01:13:46.000,295,11012766,12685,0,1666401225,13149.930824999996,46.81531620000169,53602.12905528 2022-10-22,01:13:47.000,295,11012754,12645,0,1666401226,13150.018397029991,46.7659722899989,53602.15700376001 2022-10-22,01:13:48.000,295,11012772,12525,0,1666401227,13150.065551200001,46.7659722899989,53602.19892648 2022-10-22,01:13:49.000,295,11012715,12765,0,1666401228,13150.112705369997,46.77302141999826,53602.17796512 2022-10-22,01:13:50.000,295,11012686,12765,0,1666401229,13150.045342270001,46.75892315999954,53602.12905528 2022-10-22,01:13:51.000,295,11012702,12285,0,1666401230,13150.092496439996,46.80826707000233,53602.163990880006 2022-10-22,01:13:52.000,295,11012749,12805,0,1666401231,13150.045342270001,46.80121794000297,53602.10809392 2022-10-22,01:13:53.000,295,11012770,12565,0,1666401232,13150.011660719996,46.78007055000489,53602.05918408 2022-10-22,01:13:54.000,295,11012769,12645,0,1666401233,13149.991451789996,46.79416881000361,53602.045209840006 2022-10-22,01:13:55.000,295,11012738,12885,0,1666401234,13150.119441679992,46.78711968000425,53602.15001664 2022-10-22,01:13:56.000,295,11012739,12605,0,1666401235,13150.139650609992,46.7659722899989,53602.15001664 2022-10-22,01:13:57.000,295,11012748,12525,0,1666401236,13150.146386920002,46.7659722899989,53602.15700376001 2022-10-22,01:13:58.000,295,11012779,12765,0,1666401237,13150.092496439996,46.77302141999826,53602.08713256001 2022-10-22,01:13:59.000,295,11012771,12565,0,1666401238,13150.112705369997,46.78711968000425,53602.10809392 2022-10-22,01:14:00.000,295,11012717,12605,0,1666401239,13150.126177990001,46.81531620000169,53602.170978 2022-10-22,01:14:01.000,295,11012778,12885,0,1666401240,13150.153123229997,46.80121794000297,53602.11508104001 2022-10-22,01:14:02.000,295,11012761,12605,0,1666401241,13150.105969060001,46.82236533000105,53602.094119680005 2022-10-22,01:14:03.000,295,11012743,12725,0,1666401242,13150.180068469992,46.79416881000361,53602.12206816 2022-10-22,01:14:04.000,295,11012758,12445,0,1666401243,13150.193541089997,46.7659722899989,53602.18495224001 2022-10-22,01:14:05.000,295,11012726,12805,0,1666401244,13150.227222640002,46.79416881000361,53602.170978 2022-10-22,01:14:06.000,295,11012787,12725,0,1666401245,13150.227222640002,46.81531620000169,53602.163990880006 2022-10-22,01:14:07.000,295,11012783,12765,0,1666401246,13150.180068469992,46.79416881000361,53602.06617120001 2022-10-22,01:14:08.000,295,11012726,12525,0,1666401247,13150.186804780002,46.83646358999977,53602.12905528 2022-10-22,01:14:09.000,295,11012781,12725,0,1666401248,13150.267640500002,46.80826707000233,53602.13604240001 2022-10-22,01:14:10.000,295,11012727,12885,0,1666401249,13150.247431570002,46.80826707000233,53602.12905528 2022-10-22,01:14:11.000,295,11012753,12605,0,1666401250,13150.240695259992,46.78007055000489,53602.1011068 2022-10-22,01:14:12.000,295,11012760,12685,0,1666401251,13150.227222640002,46.82236533000105,53602.07315832 2022-10-22,01:14:13.000,295,11012695,12605,0,1666401252,13150.287849430002,46.80121794000297,53602.12905528 2022-10-22,01:14:14.000,295,11012775,12805,0,1666401253,13150.240695259992,46.78711968000425,53602.06617120001 2022-10-22,01:14:15.000,295,11012793,12605,0,1666401254,13150.260904189992,46.80121794000297,53602.12206816 2022-10-22,01:14:16.000,295,11012753,12645,0,1666401255,13150.247431570002,46.78007055000489,53602.15700376001 2022-10-22,01:14:17.000,295,11012742,12725,0,1666401256,13150.213750019997,46.77302141999826,53602.0312356 2022-10-22,01:14:18.000,295,11012756,12885,0,1666401257,13150.281113119992,46.77302141999826,53602.10809392 2022-10-22,01:14:19.000,295,11012722,12645,0,1666401258,13150.294585739997,46.77302141999826,53602.143029520004 2022-10-22,01:14:20.000,295,11012783,12605,0,1666401259,13150.274376809997,46.78007055000489,53602.143029520004 2022-10-22,01:14:21.000,295,11012785,12685,0,1666401260,13150.314794669997,46.77302141999826,53602.08713256001 2022-10-22,01:14:22.000,295,11012710,12605,0,1666401261,13150.247431570002,46.77302141999826,53602.08713256001 2022-10-22,01:14:23.000,295,11012742,12685,0,1666401262,13150.301322049992,46.7659722899989,53602.12206816 2022-10-22,01:14:24.000,295,11012800,12725,0,1666401263,13150.294585739997,46.74482490000082,53602.13604240001 2022-10-22,01:14:25.000,295,11012752,12885,0,1666401264,13150.227222640002,46.75892315999954,53602.12206816 2022-10-22,01:14:26.000,295,11012774,12645,0,1666401265,13150.227222640002,46.75187403000018,53602.08014544 2022-10-22,01:14:27.000,295,11012729,12605,0,1666401266,13150.254167879997,46.75187403000018,53602.08713256001 2022-10-22,01:14:28.000,295,11012771,12485,0,1666401267,13150.314794669997,46.74482490000082,53602.170978 2022-10-22,01:14:29.000,295,11012755,12685,0,1666401268,13150.308058360002,46.7307266400021,53602.143029520004 2022-10-22,01:14:30.000,295,11012699,12605,0,1666401269,13150.314794669997,46.7307266400021,53602.170978 2022-10-22,01:14:31.000,295,11012784,12805,0,1666401270,13150.355212529998,46.7307266400021,53602.12206816 2022-10-22,01:14:32.000,295,11012757,12645,0,1666401271,13150.294585739997,46.68843185999867,53602.10809392 2022-10-22,01:14:33.000,295,11012721,12805,0,1666401272,13150.314794669997,46.68843185999867,53602.11508104001 2022-10-22,01:14:34.000,295,11012781,12445,0,1666401273,13150.341739909993,46.681382729999314,53602.15001664 2022-10-22,01:14:35.000,295,11012774,12805,0,1666401274,13150.355212529998,46.70253012000467,53602.143029520004 2022-10-22,01:14:36.000,295,11012798,12605,0,1666401275,13150.348476220002,46.681382729999314,53602.170978 2022-10-22,01:14:37.000,295,11012760,12845,0,1666401276,13150.314794669997,46.709579250004026,53602.12905528 2022-10-22,01:14:38.000,295,11012772,12605,0,1666401277,13150.335003599997,46.68843185999867,53602.08713256001 2022-10-22,01:14:39.000,295,11012775,12765,0,1666401278,13150.348476220002,46.69548098999803,53602.13604240001 2022-10-22,01:14:40.000,295,11012744,12685,0,1666401279,13150.321530979993,46.723677510002744,53602.1011068 2022-10-22,01:14:41.000,295,11012761,12605,0,1666401280,13150.328267290002,46.70253012000467,53602.11508104001 2022-10-22,01:14:42.000,295,11012714,12645,0,1666401281,13150.314794669997,46.716628380003385,53602.094119680005 2022-10-22,01:14:43.000,295,11012739,12565,0,1666401282,13150.335003599997,46.7307266400021,53602.10809392 2022-10-22,01:14:44.000,295,11012779,12445,0,1666401283,13150.375421459998,46.723677510002744,53602.15700376001 2022-10-22,01:14:45.000,295,11012796,12845,0,1666401284,13150.409103010003,46.75892315999954,53602.13604240001 2022-10-22,01:14:46.000,295,11012787,12685,0,1666401285,13150.388894080003,46.73777577000146,53602.1011068 2022-10-22,01:14:47.000,295,11012749,12605,0,1666401286,13150.274376809997,46.7659722899989,53602.0312356 2022-10-22,01:14:48.000,295,11012772,12765,0,1666401287,13150.341739909993,46.78007055000489,53602.12206816 2022-10-22,01:14:49.000,295,11012788,12805,0,1666401288,13150.375421459998,46.80121794000297,53602.1011068 2022-10-22,01:14:50.000,295,11012763,12685,0,1666401289,13150.368685150002,46.7659722899989,53602.163990880006 2022-10-22,01:14:51.000,295,11012752,12645,0,1666401290,13150.388894080003,46.7659722899989,53602.094119680005 2022-10-22,01:14:52.000,295,11012784,12565,0,1666401291,13150.368685150002,46.78007055000489,53602.15700376001 2022-10-22,01:14:53.000,295,11012751,12645,0,1666401292,13150.442784559993,46.80121794000297,53602.12905528 2022-10-22,01:14:54.000,295,11012803,12485,0,1666401293,13150.409103010003,46.82236533000105,53602.163990880006 2022-10-22,01:14:55.000,295,11012756,12725,0,1666401294,13150.395630389998,46.81531620000169,53602.12905528 2022-10-22,01:14:56.000,295,11012759,12645,0,1666401295,13150.341739909993,46.83646358999977,53602.10809392 2022-10-22,01:14:57.000,295,11012762,12645,0,1666401296,13150.308058360002,46.80121794000297,53602.0312356 2022-10-22,01:14:58.000,295,11012741,12925,0,1666401297,13150.348476220002,46.82236533000105,53602.1011068 2022-10-22,01:14:59.000,295,11012732,12845,0,1666401298,13150.368685150002,46.81531620000169,53602.094119680005 2022-10-22,01:15:00.000,295,11012764,12765,0,1666401299,13150.321530979993,46.86466011000448,53602.06617120001 2022-10-22,01:15:01.000,295,11012746,12845,0,1666401300,13150.395630389998,46.843512719999126,53602.10809392 2022-10-22,01:15:02.000,295,11012784,12765,0,1666401301,13150.314794669997,46.82941446000041,53602.045209840006 2022-10-22,01:15:03.000,295,11012734,12965,0,1666401302,13150.301322049992,46.81531620000169,53602.06617120001 2022-10-22,01:15:04.000,295,11012774,12805,0,1666401303,13150.301322049992,46.8787583700032,53602.05219696 2022-10-22,01:15:05.000,295,11012751,12725,0,1666401304,13150.274376809997,46.850561849998485,53602.01726136001 2022-10-22,01:15:06.000,295,11012759,12605,0,1666401305,13150.247431570002,46.86466011000448,53602.06617120001 2022-10-22,01:15:07.000,295,11012704,12885,0,1666401306,13150.281113119992,46.88580750000256,53602.024248480004 2022-10-22,01:15:08.000,295,11012764,12605,0,1666401307,13150.321530979993,46.87170924000384,53602.12206816 2022-10-22,01:15:09.000,295,11012758,12565,0,1666401308,13150.301322049992,46.899905760001275,53602.08014544 2022-10-22,01:15:10.000,295,11012772,12605,0,1666401309,13150.274376809997,46.91400401999999,53602.045209840006 2022-10-22,01:15:11.000,295,11012753,12445,0,1666401310,13150.308058360002,46.93515140999807,53601.996300000006 2022-10-22,01:15:12.000,295,11012766,12765,0,1666401311,13150.247431570002,46.97039706000214,53601.94739016001 2022-10-22,01:15:13.000,295,11012769,12805,0,1666401312,13150.207013710002,46.96334793000278,53601.9613644 2022-10-22,01:15:14.000,295,11012742,12525,0,1666401313,13150.274376809997,46.97039706000214,53601.975338640004 2022-10-22,01:15:15.000,295,11012788,12685,0,1666401314,13150.294585739997,46.99154445000022,53602.01027424 2022-10-22,01:15:16.000,295,11012744,12725,0,1666401315,13150.240695259992,47.02679010000429,53601.975338640004 2022-10-22,01:15:17.000,295,11012755,12765,0,1666401316,13150.247431570002,47.019740969997656,53601.98931288001 2022-10-22,01:15:18.000,295,11012761,12685,0,1666401317,13150.247431570002,47.00564270999894,53602.024248480004 2022-10-22,01:15:19.000,295,11012765,12645,0,1666401318,13150.180068469992,47.02679010000429,53601.996300000006 2022-10-22,01:15:20.000,295,11012747,12765,0,1666401319,13150.213750019997,47.02679010000429,53601.98232576 2022-10-22,01:15:21.000,295,11012776,12805,0,1666401320,13150.159859539992,47.019740969997656,53601.91245456 2022-10-22,01:15:22.000,295,11012804,12725,0,1666401321,13150.126177990001,47.069084880000446,53601.9613644 2022-10-22,01:15:23.000,295,11012746,12565,0,1666401322,13150.159859539992,47.04088836000301,53601.975338640004 2022-10-22,01:15:24.000,295,11012751,12645,0,1666401323,13150.186804780002,46.99859357999958,53601.975338640004 2022-10-22,01:15:25.000,295,11012744,12965,0,1666401324,13150.153123229997,46.98449532000086,53601.9613644 2022-10-22,01:15:26.000,295,11012765,12805,0,1666401325,13150.139650609992,46.956298800003424,53601.9613644 2022-10-22,01:15:27.000,295,11012750,12645,0,1666401326,13150.132914299997,47.0126918399983,53601.91944168001 2022-10-22,01:15:28.000,295,11012775,12805,0,1666401327,13150.126177990001,46.99859357999958,53601.91245456 2022-10-22,01:15:29.000,295,11012734,12725,0,1666401328,13150.105969060001,46.99859357999958,53601.89848032001 2022-10-22,01:15:30.000,295,11012768,12805,0,1666401329,13150.139650609992,46.96334793000278,53601.94040304 2022-10-22,01:15:31.000,295,11012779,12605,0,1666401330,13150.105969060001,47.04088836000301,53601.91944168001 2022-10-22,01:15:32.000,295,11012705,12525,0,1666401331,13150.112705369997,46.99859357999958,53601.96835152001 2022-10-22,01:15:33.000,295,11012753,12405,0,1666401332,13150.159859539992,47.02679010000429,53601.9613644 2022-10-22,01:15:34.000,295,11012765,12725,0,1666401333,13150.126177990001,47.0126918399983,53601.926428800005 2022-10-22,01:15:35.000,295,11012747,12805,0,1666401334,13150.132914299997,47.019740969997656,53601.90546744 2022-10-22,01:15:36.000,295,11012749,12805,0,1666401335,13150.072287509996,46.9774461900015,53601.86354472 2022-10-22,01:15:37.000,295,11012811,12845,0,1666401336,13150.045342270001,46.9774461900015,53601.828609120006 2022-10-22,01:15:38.000,295,11012752,12805,0,1666401337,13150.099232749992,46.956298800003424,53601.91245456 2022-10-22,01:15:39.000,295,11012729,12725,0,1666401338,13150.112705369997,46.97039706000214,53601.91944168001 2022-10-22,01:15:40.000,295,11012756,12805,0,1666401339,13150.126177990001,46.92810227999871,53601.90546744 2022-10-22,01:15:41.000,295,11012738,12405,0,1666401340,13150.112705369997,46.97039706000214,53601.877518960006 2022-10-22,01:15:42.000,295,11012770,12485,0,1666401341,13150.105969060001,46.92810227999871,53601.84258336 2022-10-22,01:15:43.000,295,11012778,12605,0,1666401342,13150.119441679992,46.956298800003424,53601.87053184001 2022-10-22,01:15:44.000,295,11012767,12565,0,1666401343,13150.105969060001,46.93515140999807,53601.8914932 2022-10-22,01:15:45.000,295,11012755,12645,0,1666401344,13150.099232749992,46.97039706000214,53601.84957048001 2022-10-22,01:15:46.000,295,11012736,12525,0,1666401345,13150.085760130001,46.956298800003424,53601.856557600004 2022-10-22,01:15:47.000,295,11012753,12645,0,1666401346,13150.031869649996,46.9774461900015,53601.86354472 2022-10-22,01:15:48.000,295,11012809,12565,0,1666401347,13150.052078579996,46.99154445000022,53601.82162200001 2022-10-22,01:15:49.000,295,11012757,12725,0,1666401348,13150.072287509996,47.0126918399983,53601.80066064001 2022-10-22,01:15:50.000,295,11012784,12445,0,1666401349,13150.099232749992,47.02679010000429,53601.83559624 2022-10-22,01:15:51.000,295,11012801,12645,0,1666401350,13150.132914299997,47.0126918399983,53601.83559624 2022-10-22,01:15:52.000,295,11012745,12605,0,1666401351,13150.065551200001,47.02679010000429,53601.807647760004 2022-10-22,01:15:53.000,295,11012734,12525,0,1666401352,13150.072287509996,47.04088836000301,53601.7866864 2022-10-22,01:15:54.000,295,11012721,12605,0,1666401353,13150.112705369997,47.05498662000173,53601.828609120006 2022-10-22,01:15:55.000,295,11012755,12725,0,1666401354,13150.126177990001,47.03383923000365,53601.89848032001 2022-10-22,01:15:56.000,295,11012756,12605,0,1666401355,13150.085760130001,47.04088836000301,53601.856557600004 2022-10-22,01:15:57.000,295,11012736,12645,0,1666401356,13150.092496439996,47.069084880000446,53601.82162200001 2022-10-22,01:15:58.000,295,11012782,12805,0,1666401357,13150.132914299997,47.05498662000173,53601.81463488 2022-10-22,01:15:59.000,295,11012773,12765,0,1666401358,13150.112705369997,47.069084880000446,53601.88450608 2022-10-22,01:16:00.000,295,11012738,12725,0,1666401359,13150.132914299997,47.125477920002595,53601.7866864 2022-10-22,01:16:01.000,295,11012753,12805,0,1666401360,13150.126177990001,47.09728139999788,53601.80066064001 2022-10-22,01:16:02.000,295,11012716,12605,0,1666401361,13150.085760130001,47.11137966000388,53601.7866864 2022-10-22,01:16:03.000,295,11012693,12685,0,1666401362,13150.112705369997,47.132527050001954,53601.77271216 2022-10-22,01:16:04.000,295,11012775,12685,0,1666401363,13150.153123229997,47.15367444000003,53601.81463488 2022-10-22,01:16:05.000,295,11012752,12725,0,1666401364,13150.146386920002,47.1889200900041,53601.81463488 2022-10-22,01:16:06.000,295,11012785,12885,0,1666401365,13150.112705369997,47.15367444000003,53601.77271216 2022-10-22,01:16:07.000,295,11012770,12725,0,1666401366,13150.065551200001,47.1889200900041,53601.758737920005 2022-10-22,01:16:08.000,295,11012804,12765,0,1666401367,13150.072287509996,47.16777269999875,53601.73078944001 2022-10-22,01:16:09.000,295,11012761,12685,0,1666401368,13150.079023819992,47.1889200900041,53601.7866864 2022-10-22,01:16:10.000,295,11012742,12685,0,1666401369,13150.099232749992,47.181870960004744,53601.7866864 2022-10-22,01:16:11.000,295,11012771,12565,0,1666401370,13150.072287509996,47.1889200900041,53601.82162200001 2022-10-22,01:16:12.000,295,11012764,12845,0,1666401371,13150.058814889991,47.21711661000154,53601.77969928001 2022-10-22,01:16:13.000,295,11012731,12725,0,1666401372,13150.085760130001,47.245313129998976,53601.74476368 2022-10-22,01:16:14.000,295,11012820,12485,0,1666401373,13150.025133340001,47.19596922000346,53601.74476368 2022-10-22,01:16:15.000,295,11012712,12605,0,1666401374,13149.991451789996,47.23121487000026,53601.73078944001 2022-10-22,01:16:16.000,295,11012741,12805,0,1666401375,13149.991451789996,47.2241657400009,53601.73777656 2022-10-22,01:16:17.000,295,11012740,12645,0,1666401376,13149.951033929996,47.2241657400009,53601.70284096001 2022-10-22,01:16:18.000,295,11012747,12845,0,1666401377,13149.96450655,47.2241657400009,53601.69585384 2022-10-22,01:16:19.000,295,11012765,12645,0,1666401378,13149.998188099991,47.252362259998336,53601.68187960001 2022-10-22,01:16:20.000,295,11012797,12525,0,1666401379,13149.971242859996,47.21006748000218,53601.74476368 2022-10-22,01:16:21.000,295,11012700,12605,0,1666401380,13149.957770239991,47.23121487000026,53601.73078944001 2022-10-22,01:16:22.000,295,11012749,12605,0,1666401381,13149.92408869,47.181870960004744,53601.660918240006 2022-10-22,01:16:23.000,295,11012734,12605,0,1666401382,13149.87693451999,47.1889200900041,53601.688866720004 2022-10-22,01:16:24.000,295,11012762,12605,0,1666401383,13149.88367083,47.17482182999811,53601.688866720004 2022-10-22,01:16:25.000,295,11012718,12525,0,1666401384,13149.890407139996,47.19596922000346,53601.67489248 2022-10-22,01:16:26.000,295,11012779,12725,0,1666401385,13149.84325297,47.1889200900041,53601.61200840001 2022-10-22,01:16:27.000,295,11012742,12725,0,1666401386,13149.849989279995,47.14662531000067,53601.61200840001 2022-10-22,01:16:28.000,295,11012759,12685,0,1666401387,13149.92408869,47.17482182999811,53601.69585384 2022-10-22,01:16:29.000,295,11012739,12365,0,1666401388,13149.87693451999,47.132527050001954,53601.67489248 2022-10-22,01:16:30.000,295,11012730,12565,0,1666401389,13149.88367083,47.10433053000452,53601.69585384 2022-10-22,01:16:31.000,295,11012746,12765,0,1666401390,13149.809571419995,47.09023226999852,53601.660918240006 2022-10-22,01:16:32.000,295,11012757,12685,0,1666401391,13149.84325297,47.05498662000173,53601.56309856001 2022-10-22,01:16:33.000,295,11012712,12645,0,1666401392,13149.82304404,47.03383923000365,53601.62598264 2022-10-22,01:16:34.000,295,11012724,12685,0,1666401393,13149.85672558999,47.06203575000109,53601.65393112001 2022-10-22,01:16:35.000,295,11012761,12725,0,1666401394,13149.94429762,46.98449532000086,53601.67489248 2022-10-22,01:16:36.000,295,11012750,12485,0,1666401395,13149.910616069996,46.99859357999958,53601.63296976001 2022-10-22,01:16:37.000,295,11012713,12805,0,1666401396,13149.890407139996,46.99154445000022,53601.58405992001 2022-10-22,01:16:38.000,295,11012724,12725,0,1666401397,13149.977979169991,47.00564270999894,53601.61899552 2022-10-22,01:16:39.000,295,11012791,12285,0,1666401398,13149.957770239991,46.96334793000278,53601.59803416 2022-10-22,01:16:40.000,295,11012764,12805,0,1666401399,13149.971242859996,46.93515140999807,53601.61899552 2022-10-22,01:16:41.000,295,11012705,12565,0,1666401400,13149.96450655,46.92105314999935,53601.639956880004 2022-10-22,01:16:42.000,295,11012770,12645,0,1666401401,13149.94429762,46.92810227999871,53601.591047040005 2022-10-22,01:16:43.000,295,11012721,12725,0,1666401402,13149.98471548,46.88580750000256,53601.60502128 2022-10-22,01:16:44.000,295,11012754,12685,0,1666401403,13150.065551200001,46.8787583700032,53601.63296976001 2022-10-22,01:16:45.000,295,11012736,12845,0,1666401404,13150.085760130001,46.86466011000448,53601.65393112001 2022-10-22,01:16:46.000,295,11012758,12685,0,1666401405,13150.105969060001,46.79416881000361,53601.639956880004 2022-10-22,01:16:47.000,295,11012694,12525,0,1666401406,13150.085760130001,46.82236533000105,53601.56309856001 2022-10-22,01:16:48.000,295,11012767,12685,0,1666401407,13150.139650609992,46.83646358999977,53601.62598264 2022-10-22,01:16:49.000,295,11012759,12805,0,1666401408,13150.065551200001,46.81531620000169,53601.53515008001 2022-10-22,01:16:50.000,295,11012777,12605,0,1666401409,13150.072287509996,46.83646358999977,53601.61899552 2022-10-22,01:16:51.000,295,11012715,12765,0,1666401410,13150.139650609992,46.79416881000361,53601.63296976001 2022-10-22,01:16:52.000,295,11012738,12525,0,1666401411,13150.159859539992,46.78711968000425,53601.61200840001 2022-10-22,01:16:53.000,295,11012767,12605,0,1666401412,13150.233958949997,46.78007055000489,53601.646944 2022-10-22,01:16:54.000,295,11012714,12765,0,1666401413,13150.220486329992,46.80826707000233,53601.57008568 2022-10-22,01:16:55.000,295,11012740,12885,0,1666401414,13150.281113119992,46.82236533000105,53601.646944 2022-10-22,01:16:56.000,295,11012740,12605,0,1666401415,13150.233958949997,46.82941446000041,53601.56309856001 2022-10-22,01:16:57.000,295,11012735,12685,0,1666401416,13150.260904189992,46.82941446000041,53601.58405992001 2022-10-22,01:16:58.000,295,11012728,12565,0,1666401417,13150.254167879997,46.843512719999126,53601.62598264 2022-10-22,01:16:59.000,295,11012731,12645,0,1666401418,13150.335003599997,46.82941446000041,53601.72380232 2022-10-22,01:17:00.000,295,11012711,12685,0,1666401419,13150.355212529998,46.843512719999126,53601.65393112001 2022-10-22,01:17:01.000,295,11012753,12805,0,1666401420,13150.335003599997,46.8787583700032,53601.660918240006 2022-10-22,01:17:02.000,295,11012767,12925,0,1666401421,13150.287849430002,46.899905760001275,53601.591047040005 2022-10-22,01:17:03.000,295,11012739,12645,0,1666401422,13150.341739909993,46.906954890000634,53601.591047040005 2022-10-22,01:17:04.000,295,11012796,12605,0,1666401423,13150.368685150002,46.949249670004065,53601.65393112001 2022-10-22,01:17:05.000,295,11012761,12845,0,1666401424,13150.402366699993,46.98449532000086,53601.639956880004 2022-10-22,01:17:06.000,295,11012778,12685,0,1666401425,13150.375421459998,47.019740969997656,53601.56309856001 2022-10-22,01:17:07.000,295,11012746,12845,0,1666401426,13150.375421459998,47.04088836000301,53601.639956880004 2022-10-22,01:17:08.000,295,11012755,12445,0,1666401427,13150.436048249998,47.09023226999852,53601.646944 2022-10-22,01:17:09.000,295,11012750,12565,0,1666401428,13150.409103010003,47.11137966000388,53601.63296976001 2022-10-22,01:17:10.000,295,11012730,12565,0,1666401429,13150.415839319998,47.132527050001954,53601.639956880004 2022-10-22,01:17:11.000,295,11012778,12565,0,1666401430,13150.429311939988,47.11137966000388,53601.639956880004 2022-10-22,01:17:12.000,295,11012732,12605,0,1666401431,13150.314794669997,47.20301835000282,53601.54912432 2022-10-22,01:17:13.000,295,11012774,12725,0,1666401432,13150.335003599997,47.16777269999875,53601.591047040005 2022-10-22,01:17:14.000,295,11012703,12685,0,1666401433,13150.375421459998,47.245313129998976,53601.62598264 2022-10-22,01:17:15.000,295,11012778,12685,0,1666401434,13150.415839319998,47.21006748000218,53601.65393112001 2022-10-22,01:17:16.000,295,11012757,12725,0,1666401435,13150.368685150002,47.259411389997695,53601.639956880004 2022-10-22,01:17:17.000,295,11012732,12805,0,1666401436,13150.368685150002,47.27350965000369,53601.62598264 2022-10-22,01:17:18.000,295,11012722,12605,0,1666401437,13150.355212529998,47.28055878000305,53601.67489248 2022-10-22,01:17:19.000,295,11012770,12605,0,1666401438,13150.328267290002,47.28055878000305,53601.63296976001 2022-10-22,01:17:20.000,295,11012769,12685,0,1666401439,13150.321530979993,47.32990268999856,53601.62598264 2022-10-22,01:17:21.000,295,11012759,12765,0,1666401440,13150.314794669997,47.33695181999792,53601.58405992001 2022-10-22,01:17:22.000,295,11012708,12525,0,1666401441,13150.254167879997,47.40039398999943,53601.521175840004 2022-10-22,01:17:23.000,295,11012757,12965,0,1666401442,13150.335003599997,47.37219747000199,53601.61200840001 2022-10-22,01:17:24.000,295,11012750,12645,0,1666401443,13150.294585739997,47.37924660000135,53601.55611144 2022-10-22,01:17:25.000,295,11012744,12765,0,1666401444,13150.335003599997,47.37924660000135,53601.51418872001 2022-10-22,01:17:26.000,295,11012750,12725,0,1666401445,13150.254167879997,47.37219747000199,53601.50021448 2022-10-22,01:17:27.000,295,11012741,12605,0,1666401446,13150.308058360002,47.37924660000135,53601.54912432 2022-10-22,01:17:28.000,295,11012772,12565,0,1666401447,13150.308058360002,47.351050080003915,53601.5072016 2022-10-22,01:17:29.000,295,11012784,12845,0,1666401448,13150.287849430002,47.315804429999844,53601.55611144 2022-10-22,01:17:30.000,295,11012771,12885,0,1666401449,13150.301322049992,47.3228535599992,53601.58405992001 2022-10-22,01:17:31.000,295,11012766,12765,0,1666401450,13150.274376809997,47.315804429999844,53601.50021448 2022-10-22,01:17:32.000,295,11012755,12445,0,1666401451,13150.294585739997,47.27350965000369,53601.51418872001 2022-10-22,01:17:33.000,295,11012760,12605,0,1666401452,13150.341739909993,47.21006748000218,53601.55611144 2022-10-22,01:17:34.000,295,11012735,12645,0,1666401453,13150.328267290002,47.19596922000346,53601.493227360006 2022-10-22,01:17:35.000,295,11012763,12565,0,1666401454,13150.375421459998,47.17482182999811,53601.51418872001 2022-10-22,01:17:36.000,295,11012739,12805,0,1666401455,13150.328267290002,47.17482182999811,53601.48624024001 2022-10-22,01:17:37.000,295,11012722,12725,0,1666401456,13150.328267290002,47.118428790003236,53601.50021448 2022-10-22,01:17:38.000,295,11012721,12845,0,1666401457,13150.348476220002,47.083183139999164,53601.50021448 2022-10-22,01:17:39.000,295,11012739,12645,0,1666401458,13150.436048249998,47.04088836000301,53601.52816296 2022-10-22,01:17:40.000,295,11012761,12725,0,1666401459,13150.361948839993,47.02679010000429,53601.43034328 2022-10-22,01:17:41.000,295,11012739,12645,0,1666401460,13150.436048249998,46.9774461900015,53601.542137200006 2022-10-22,01:17:42.000,295,11012766,12725,0,1666401461,13150.388894080003,46.949249670004065,53601.472266000004 2022-10-22,01:17:43.000,295,11012780,12685,0,1666401462,13150.429311939988,46.88580750000256,53601.493227360006 2022-10-22,01:17:44.000,295,11012765,12765,0,1666401463,13150.429311939988,46.843512719999126,53601.521175840004 2022-10-22,01:17:45.000,295,11012727,12725,0,1666401464,13150.469729799988,46.80826707000233,53601.52816296 2022-10-22,01:17:46.000,295,11012740,12725,0,1666401465,13150.456257179998,46.78711968000425,53601.52816296 2022-10-22,01:17:47.000,295,11012761,12605,0,1666401466,13150.489938729988,46.723677510002744,53601.53515008001 2022-10-22,01:17:48.000,295,11012771,12605,0,1666401467,13150.523620279993,46.674333599999954,53601.5770728 2022-10-22,01:17:49.000,295,11012723,12725,0,1666401468,13150.557301829998,46.667284470000595,53601.55611144 2022-10-22,01:17:50.000,295,11012816,12965,0,1666401469,13150.550565519989,46.65318621000188,53601.57008568 2022-10-22,01:17:51.000,295,11012734,12885,0,1666401470,13150.483202419993,46.63908795000316,53601.56309856001 2022-10-22,01:17:52.000,295,11012725,12445,0,1666401471,13150.496675039998,46.681382729999314,53601.46527888001 2022-10-22,01:17:53.000,295,11012768,13005,0,1666401472,13150.543829209993,46.58269491000101,53601.55611144 2022-10-22,01:17:54.000,295,11012717,12805,0,1666401473,13150.631401239989,46.610891429998446,53601.61899552 2022-10-22,01:17:55.000,295,11012754,12645,0,1666401474,13150.665082789994,46.58269491000101,53601.660918240006 2022-10-22,01:17:56.000,295,11012746,12765,0,1666401475,13150.617928619999,46.58269491000101,53601.591047040005 2022-10-22,01:17:57.000,295,11012772,12725,0,1666401476,13150.678555409999,46.53335099999822,53601.61899552 2022-10-22,01:17:58.000,295,11012710,12765,0,1666401477,13150.678555409999,46.57564578000165,53601.521175840004 2022-10-22,01:17:59.000,295,11012728,12765,0,1666401478,13150.71223695999,46.59679316999973,53601.62598264 2022-10-22,01:18:00.000,295,11012761,12805,0,1666401479,13150.698764339999,46.63908795000316,53601.5770728 2022-10-22,01:18:01.000,295,11012749,12725,0,1666401480,13150.718973269999,46.63908795000316,53601.591047040005 2022-10-22,01:18:02.000,295,11012748,12965,0,1666401481,13150.69202802999,46.674333599999954,53601.48624024001 2022-10-22,01:18:03.000,295,11012737,12565,0,1666401482,13150.806545299994,46.68843185999867,53601.54912432 2022-10-22,01:18:04.000,295,11012759,12605,0,1666401483,13150.88064471,46.75187403000018,53601.61899552 2022-10-22,01:18:05.000,295,11012745,12685,0,1666401484,13150.907589949995,46.79416881000361,53601.56309856001 2022-10-22,01:18:06.000,295,11012750,12845,0,1666401485,13150.93453518999,46.81531620000169,53601.51418872001 2022-10-22,01:18:07.000,295,11012736,12725,0,1666401486,13150.95474411999,46.82941446000041,53601.50021448 2022-10-22,01:18:08.000,295,11012766,12685,0,1666401487,13150.99516197999,46.8787583700032,53601.48624024001 2022-10-22,01:18:09.000,295,11012759,12605,0,1666401488,13151.06252508,46.91400401999999,53601.52816296 2022-10-22,01:18:10.000,295,11012757,12845,0,1666401489,13151.136624489991,46.96334793000278,53601.493227360006 2022-10-22,01:18:11.000,295,11012704,12805,0,1666401490,13151.12315187,46.97039706000214,53601.5072016 2022-10-22,01:18:12.000,295,11012748,12725,0,1666401491,13151.190514969996,46.99154445000022,53601.50021448 2022-10-22,01:18:13.000,295,11012736,12645,0,1666401492,13151.305032240001,46.99154445000022,53601.53515008001 2022-10-22,01:18:14.000,295,11012729,12645,0,1666401493,13151.331977479997,47.083183139999164,53601.5072016 2022-10-22,01:18:15.000,295,11012748,12725,0,1666401494,13151.358922719992,47.06203575000109,53601.5072016 2022-10-22,01:18:16.000,295,11012724,12445,0,1666401495,13151.352186409997,47.069084880000446,53601.493227360006 2022-10-22,01:18:17.000,295,11012746,12805,0,1666401496,13151.399340579992,47.05498662000173,53601.521175840004 2022-10-22,01:18:18.000,295,11012732,12605,0,1666401497,13151.453231059997,47.09728139999788,53601.54912432 2022-10-22,01:18:19.000,295,11012729,12605,0,1666401498,13151.480176299992,47.06203575000109,53601.58405992001 2022-10-22,01:18:20.000,295,11012759,12445,0,1666401499,13151.513857849997,47.09728139999788,53601.56309856001 2022-10-22,01:18:21.000,295,11012741,12765,0,1666401500,13151.540803089993,47.09023226999852,53601.55611144 2022-10-22,01:18:22.000,295,11012744,12485,0,1666401501,13151.527330470002,47.125477920002595,53601.5072016 2022-10-22,01:18:23.000,295,11012732,12445,0,1666401502,13151.581220949993,47.10433053000452,53601.5072016 2022-10-22,01:18:24.000,295,11012750,12685,0,1666401503,13151.614902499998,47.15367444000003,53601.53515008001 2022-10-22,01:18:25.000,295,11012779,12645,0,1666401504,13151.601429879993,47.125477920002595,53601.52816296 2022-10-22,01:18:26.000,295,11012715,12725,0,1666401505,13151.554275709997,47.118428790003236,53601.4373304 2022-10-22,01:18:27.000,295,11012715,12565,0,1666401506,13151.621638809993,47.09023226999852,53601.47925312 2022-10-22,01:18:28.000,295,11012771,12805,0,1666401507,13151.675529289998,47.11137966000388,53601.55611144 2022-10-22,01:18:29.000,295,11012723,12605,0,1666401508,13151.715947149998,47.069084880000446,53601.62598264 2022-10-22,01:18:30.000,295,11012740,12845,0,1666401509,13151.722683459993,47.125477920002595,53601.59803416 2022-10-22,01:18:31.000,295,11012750,12725,0,1666401510,13151.776573939998,47.069084880000446,53601.56309856001 2022-10-22,01:18:32.000,295,11012718,12725,0,1666401511,13151.729419769988,47.09023226999852,53601.5072016 2022-10-22,01:18:33.000,295,11012719,12525,0,1666401512,13151.736156079998,47.069084880000446,53601.521175840004 2022-10-22,01:18:34.000,295,11012696,12605,0,1666401513,13151.769837629989,47.083183139999164,53601.56309856001 2022-10-22,01:18:35.000,295,11012784,12965,0,1666401514,13151.823728109994,47.083183139999164,53601.60502128 2022-10-22,01:18:36.000,295,11012729,12645,0,1666401515,13151.776573939998,47.10433053000452,53601.542137200006 2022-10-22,01:18:37.000,295,11012737,12765,0,1666401516,13151.803519179994,47.132527050001954,53601.51418872001 2022-10-22,01:18:38.000,295,11012747,12765,0,1666401517,13151.837200729999,47.132527050001954,53601.60502128 2022-10-22,01:18:39.000,295,11012772,12645,0,1666401518,13151.89109120999,47.14662531000067,53601.5770728 2022-10-22,01:18:40.000,295,11012745,12765,0,1666401519,13151.918036449999,47.16072356999939,53601.57008568 2022-10-22,01:18:41.000,295,11012723,12605,0,1666401520,13151.897827519999,47.17482182999811,53601.60502128 2022-10-22,01:18:42.000,295,11012756,12605,0,1666401521,13151.843937039994,47.17482182999811,53601.542137200006 2022-10-22,01:18:43.000,295,11012799,12565,0,1666401522,13151.904563829994,47.181870960004744,53601.59803416 2022-10-22,01:18:44.000,295,11012744,12685,0,1666401523,13151.938245379999,47.21006748000218,53601.63296976001 2022-10-22,01:18:45.000,295,11012763,12845,0,1666401524,13151.985399549994,47.21711661000154,53601.66790536 2022-10-22,01:18:46.000,295,11012724,12605,0,1666401525,13151.904563829994,47.252362259998336,53601.61200840001 2022-10-22,01:18:47.000,295,11012775,12845,0,1666401526,13151.904563829994,47.245313129998976,53601.60502128 2022-10-22,01:18:48.000,295,11012744,12605,0,1666401527,13151.95171799999,47.301706170001125,53601.61200840001 2022-10-22,01:18:49.000,295,11012751,12565,0,1666401528,13151.99887217,47.26646052000433,53601.66790536 2022-10-22,01:18:50.000,295,11012762,12805,0,1666401529,13151.965190619994,47.351050080003915,53601.62598264 2022-10-22,01:18:51.000,295,11012715,12605,0,1666401530,13151.97192692999,47.315804429999844,53601.61899552 2022-10-22,01:18:52.000,295,11012740,12725,0,1666401531,13151.877618589999,47.358099210003274,53601.58405992001 2022-10-22,01:18:53.000,295,11012714,12565,0,1666401532,13151.924772759994,47.40039398999943,53601.54912432 2022-10-22,01:18:54.000,295,11012766,12805,0,1666401533,13151.985399549994,47.37219747000199,53601.69585384 2022-10-22,01:18:55.000,295,11012729,12845,0,1666401534,13151.99887217,47.37924660000135,53601.62598264 2022-10-22,01:18:56.000,295,11012733,12725,0,1666401535,13151.97192692999,47.44268877000286,53601.59803416 2022-10-22,01:18:57.000,295,11012754,12765,0,1666401536,13152.005608479994,47.41449224999815,53601.60502128 2022-10-22,01:18:58.000,295,11012763,12445,0,1666401537,13151.97192692999,47.45678703000158,53601.55611144 2022-10-22,01:18:59.000,295,11012725,12605,0,1666401538,13151.985399549994,47.42154138000478,53601.54912432 2022-10-22,01:19:00.000,295,11012744,12805,0,1666401539,13152.046026339995,47.477934419999656,53601.639956880004 2022-10-22,01:19:01.000,295,11012763,12565,0,1666401540,13152.07297157999,47.484983549999015,53601.63296976001 2022-10-22,01:19:02.000,295,11012775,12725,0,1666401541,13151.99213585999,47.527278330002446,53601.56309856001 2022-10-22,01:19:03.000,295,11012787,12725,0,1666401542,13151.99887217,47.52022920000309,53601.55611144 2022-10-22,01:19:04.000,295,11012754,12445,0,1666401543,13151.95171799999,47.541376590001164,53601.55611144 2022-10-22,01:19:05.000,295,11012781,12485,0,1666401544,13151.924772759994,47.56252397999924,53601.58405992001 2022-10-22,01:19:06.000,295,11012744,12685,0,1666401545,13151.870882279989,47.56252397999924,53601.51418872001 2022-10-22,01:19:07.000,295,11012733,12525,0,1666401546,13151.89109120999,47.62596615000075,53601.52816296 2022-10-22,01:19:08.000,295,11012764,12605,0,1666401547,13151.904563829994,47.61891702000139,53601.591047040005 2022-10-22,01:19:09.000,295,11012750,12805,0,1666401548,13151.91130013999,47.61186789000203,53601.57008568 2022-10-22,01:19:10.000,295,11012774,12645,0,1666401549,13151.864145969994,47.61186789000203,53601.56309856001 2022-10-22,01:19:11.000,295,11012743,12725,0,1666401550,13151.816991799999,47.654162669998186,53601.55611144 2022-10-22,01:19:12.000,295,11012743,12805,0,1666401551,13151.763101319993,47.66826093000418,53601.48624024001 2022-10-22,01:19:13.000,295,11012745,12685,0,1666401552,13151.783310249994,47.66121180000482,53601.43034328 2022-10-22,01:19:14.000,295,11012723,12765,0,1666401553,13151.796782869998,47.69645745000162,53601.53515008001 2022-10-22,01:19:15.000,295,11012728,12605,0,1666401554,13151.756365009998,47.710555710000335,53601.54912432 2022-10-22,01:19:16.000,295,11012722,12605,0,1666401555,13151.695738219998,47.710555710000335,53601.48624024001 2022-10-22,01:19:17.000,295,11012759,12925,0,1666401556,13151.689001909988,47.72465396999905,53601.423356160005 2022-10-22,01:19:18.000,295,11012738,12685,0,1666401557,13151.689001909988,47.7810470100012,53601.50021448 2022-10-22,01:19:19.000,295,11012761,12645,0,1666401558,13151.641847739993,47.7810470100012,53601.36745920001 2022-10-22,01:19:20.000,295,11012699,12765,0,1666401559,13151.648584049988,47.77399788000184,53601.472266000004 2022-10-22,01:19:21.000,295,11012742,12765,0,1666401560,13151.628375120003,47.766948750002484,53601.423356160005 2022-10-22,01:19:22.000,295,11012726,12605,0,1666401561,13151.574484639998,47.84448918000271,53601.38143344 2022-10-22,01:19:23.000,295,11012756,12805,0,1666401562,13151.587957260002,47.816292659998,53601.4373304 2022-10-22,01:19:24.000,295,11012739,12725,0,1666401563,13151.621638809993,47.816292659998,53601.43034328 2022-10-22,01:19:25.000,295,11012742,12645,0,1666401564,13151.554275709997,47.86563657000079,53601.45130464 2022-10-22,01:19:26.000,295,11012767,12645,0,1666401565,13151.540803089993,47.83039092000399,53601.41636904001 2022-10-22,01:19:27.000,295,11012727,12565,0,1666401566,13151.486912610002,47.82334179000463,53601.36047208 2022-10-22,01:19:28.000,295,11012757,12925,0,1666401567,13151.412813199997,47.85858744000143,53601.34649784001 2022-10-22,01:19:29.000,295,11012762,12645,0,1666401568,13151.459967369992,47.87268570000015,53601.3325236 2022-10-22,01:19:30.000,295,11012762,12565,0,1666401569,13151.439758439992,47.83744005000335,53601.353484960004 2022-10-22,01:19:31.000,295,11012724,13005,0,1666401570,13151.392604269997,47.90088222000486,53601.36047208 2022-10-22,01:19:32.000,295,11012716,12485,0,1666401571,13151.392604269997,47.87268570000015,53601.33951072 2022-10-22,01:19:33.000,295,11012792,12805,0,1666401572,13151.439758439992,47.87268570000015,53601.353484960004 2022-10-22,01:19:34.000,295,11012759,12805,0,1666401573,13151.399340579992,47.87973482999951,53601.353484960004 2022-10-22,01:19:35.000,295,11012716,12805,0,1666401574,13151.406076890002,47.90793135000422,53601.33951072 2022-10-22,01:19:36.000,295,11012733,12565,0,1666401575,13151.311768549996,47.929078740002296,53601.304575120004 2022-10-22,01:19:37.000,295,11012783,12565,0,1666401576,13151.325241170001,47.943177000001015,53601.27662664001 2022-10-22,01:19:38.000,295,11012718,12605,0,1666401577,13151.271350689996,47.936127870001656,53601.27662664001 2022-10-22,01:19:39.000,295,11012733,12525,0,1666401578,13151.298295929992,47.96432438999909,53601.28361376 2022-10-22,01:19:40.000,295,11012765,12685,0,1666401579,13151.305032240001,47.92202961000294,53601.31156224 2022-10-22,01:19:41.000,295,11012749,12605,0,1666401580,13151.311768549996,47.936127870001656,53601.28361376 2022-10-22,01:19:42.000,295,11012818,12645,0,1666401581,13151.224196520001,47.929078740002296,53601.21374256 2022-10-22,01:19:43.000,295,11012748,12765,0,1666401582,13151.244405450001,47.950226130000374,53601.185794080004 2022-10-22,01:19:44.000,295,11012721,13125,0,1666401583,13151.20398759,47.943177000001015,53601.24169104 2022-10-22,01:19:45.000,295,11012743,12765,0,1666401584,13151.197251279991,47.950226130000374,53601.22072968 2022-10-22,01:19:46.000,295,11012746,12645,0,1666401585,13151.150097109996,47.95727525999973,53601.17880696001 2022-10-22,01:19:47.000,295,11012753,12445,0,1666401586,13151.1433608,47.96432438999909,53601.19976832001 2022-10-22,01:19:48.000,295,11012747,12765,0,1666401587,13151.20398759,47.95727525999973,53601.24867816001 2022-10-22,01:19:49.000,295,11012754,12805,0,1666401588,13151.20398759,47.95727525999973,53601.22771680001 2022-10-22,01:19:50.000,295,11012787,13125,0,1666401589,13151.20398759,47.95727525999973,53601.17880696001 2022-10-22,01:19:51.000,295,11012755,12885,0,1666401590,13151.177042349991,47.943177000001015,53601.17181984 2022-10-22,01:19:52.000,295,11012776,12725,0,1666401591,13151.10294294,47.90793135000422,53601.14387136 2022-10-22,01:19:53.000,295,11012760,12605,0,1666401592,13151.12315187,47.929078740002296,53601.136884240004 2022-10-22,01:19:54.000,295,11012756,12685,0,1666401593,13151.10294294,47.886783959998866,53601.17181984 2022-10-22,01:19:55.000,295,11012747,12765,0,1666401594,13151.18377866,47.85153831000207,53601.1927812 2022-10-22,01:19:56.000,295,11012740,12565,0,1666401595,13151.156833419991,47.85153831000207,53601.1927812 2022-10-22,01:19:57.000,295,11012792,12765,0,1666401596,13151.12315187,47.84448918000271,53601.17880696001 2022-10-22,01:19:58.000,295,11012774,12725,0,1666401597,13151.11641555999,47.816292659998,53601.22771680001 2022-10-22,01:19:59.000,295,11012751,12685,0,1666401598,13151.109679249996,47.77399788000184,53601.21374256 2022-10-22,01:20:00.000,295,11012743,12805,0,1666401599,13151.109679249996,47.752850490003766,53601.21374256 2022-10-22,01:20:01.000,295,11012732,12965,0,1666401600,13151.08273401,47.80219439999928,53601.16483272 2022-10-22,01:20:02.000,295,11012752,12805,0,1666401601,13151.04231615,47.74580136000441,53601.12291 2022-10-22,01:20:03.000,295,11012702,12725,0,1666401602,13151.05578876999,47.67531006000354,53601.12989712001 2022-10-22,01:20:04.000,295,11012761,12645,0,1666401603,13151.12315187,47.67531006000354,53601.22072968 2022-10-22,01:20:05.000,295,11012774,12685,0,1666401604,13151.10294294,47.64711353999883,53601.12291 2022-10-22,01:20:06.000,295,11012770,12565,0,1666401605,13151.08273401,47.59776963000331,53601.1927812 2022-10-22,01:20:07.000,295,11012769,12605,0,1666401606,13151.07599769999,47.61891702000139,53601.17181984 2022-10-22,01:20:08.000,295,11012775,12445,0,1666401607,13151.05578876999,47.5695731099986,53601.157845600006 2022-10-22,01:20:09.000,295,11012770,12645,0,1666401608,13151.049052459995,47.541376590001164,53601.17181984 2022-10-22,01:20:10.000,295,11012768,12765,0,1666401609,13151.129888179996,47.49908180999773,53601.185794080004 2022-10-22,01:20:11.000,295,11012769,12605,0,1666401610,13151.069261389996,47.50613094000437,53601.22072968 2022-10-22,01:20:12.000,295,11012720,12645,0,1666401611,13151.09620662999,47.477934419999656,53601.17880696001 2022-10-22,01:20:13.000,295,11012748,12725,0,1666401612,13151.136624489991,47.41449224999815,53601.206755440006 2022-10-22,01:20:14.000,295,11012765,12605,0,1666401613,13151.16356973,47.38629573000071,53601.22771680001 2022-10-22,01:20:15.000,295,11012731,12725,0,1666401614,13151.10294294,47.40039398999943,53601.17181984 2022-10-22,01:20:16.000,295,11012759,12565,0,1666401615,13151.08273401,47.37924660000135,53601.15085848001 2022-10-22,01:20:17.000,295,11012759,12565,0,1666401616,13151.109679249996,47.351050080003915,53601.157845600006 2022-10-22,01:20:18.000,295,11012759,12725,0,1666401617,13151.136624489991,47.344000950004556,53601.185794080004 2022-10-22,01:20:19.000,295,11012787,12845,0,1666401618,13151.170306039996,47.315804429999844,53601.185794080004 2022-10-22,01:20:20.000,295,11012752,12485,0,1666401619,13151.16356973,47.28760791000241,53601.22072968 2022-10-22,01:20:21.000,295,11012709,12525,0,1666401620,13151.20398759,47.315804429999844,53601.21374256 2022-10-22,01:20:22.000,295,11012772,12805,0,1666401621,13151.177042349991,47.28760791000241,53601.17181984 2022-10-22,01:20:23.000,295,11012753,12805,0,1666401622,13151.197251279991,47.26646052000433,53601.22771680001 2022-10-22,01:20:24.000,295,11012780,12725,0,1666401623,13151.197251279991,47.28055878000305,53601.21374256 2022-10-22,01:20:25.000,295,11012763,12485,0,1666401624,13151.190514969996,47.315804429999844,53601.185794080004 2022-10-22,01:20:26.000,295,11012786,12965,0,1666401625,13151.16356973,47.28760791000241,53601.157845600006 2022-10-22,01:20:27.000,295,11012768,12725,0,1666401626,13151.190514969996,47.301706170001125,53601.19976832001 2022-10-22,01:20:28.000,295,11012747,12685,0,1666401627,13151.257878069991,47.301706170001125,53601.255665280005 2022-10-22,01:20:29.000,295,11012792,12605,0,1666401628,13151.284823310001,47.308755300000485,53601.2626524 2022-10-22,01:20:30.000,295,11012750,12605,0,1666401629,13151.278086999992,47.308755300000485,53601.22072968 2022-10-22,01:20:31.000,295,11012740,12565,0,1666401630,13151.271350689996,47.294657040001766,53601.24867816001 2022-10-22,01:20:32.000,295,11012797,12645,0,1666401631,13151.311768549996,47.308755300000485,53601.21374256 2022-10-22,01:20:33.000,295,11012775,12565,0,1666401632,13151.298295929992,47.358099210003274,53601.206755440006 2022-10-22,01:20:34.000,295,11012723,12645,0,1666401633,13151.318504859992,47.351050080003915,53601.29060088 2022-10-22,01:20:35.000,295,11012752,12725,0,1666401634,13151.345450100001,47.365148340002634,53601.31156224 2022-10-22,01:20:36.000,295,11012766,12645,0,1666401635,13151.379131649992,47.33695181999792,53601.28361376 2022-10-22,01:20:37.000,295,11012749,12565,0,1666401636,13151.372395339997,47.351050080003915,53601.28361376 2022-10-22,01:20:38.000,295,11012814,12805,0,1666401637,13151.345450100001,47.38629573000071,53601.206755440006 2022-10-22,01:20:39.000,295,11012759,12805,0,1666401638,13151.352186409997,47.40039398999943,53601.2626524 2022-10-22,01:20:40.000,295,11012734,12725,0,1666401639,13151.419549509992,47.42154138000478,53601.325536480006 2022-10-22,01:20:41.000,295,11012765,12765,0,1666401640,13151.372395339997,47.39334486000007,53601.31156224 2022-10-22,01:20:42.000,295,11012764,12645,0,1666401641,13151.352186409997,47.4356396400035,53601.24867816001 2022-10-22,01:20:43.000,295,11012791,12965,0,1666401642,13151.365659030002,47.42154138000478,53601.2626524 2022-10-22,01:20:44.000,295,11012722,12845,0,1666401643,13151.433022129997,47.4356396400035,53601.36745920001 2022-10-22,01:20:45.000,295,11012747,12525,0,1666401644,13151.426285820002,47.41449224999815,53601.38143344 2022-10-22,01:20:46.000,295,11012767,12725,0,1666401645,13151.392604269997,47.4356396400035,53601.29060088 2022-10-22,01:20:47.000,295,11012803,12645,0,1666401646,13151.345450100001,47.45678703000158,53601.28361376 2022-10-22,01:20:48.000,295,11012738,12405,0,1666401647,13151.385867960002,47.44268877000286,53601.29758800001 2022-10-22,01:20:49.000,295,11012755,12685,0,1666401648,13151.385867960002,47.4356396400035,53601.3325236 2022-10-22,01:20:50.000,295,11012779,12645,0,1666401649,13151.406076890002,47.41449224999815,53601.31156224 2022-10-22,01:20:51.000,295,11012780,12565,0,1666401650,13151.345450100001,47.4356396400035,53601.34649784001 2022-10-22,01:20:52.000,295,11012711,12605,0,1666401651,13151.352186409997,47.41449224999815,53601.353484960004 2022-10-22,01:20:53.000,295,11012754,12685,0,1666401652,13151.372395339997,47.42154138000478,53601.374446320006 2022-10-22,01:20:54.000,295,11012743,12765,0,1666401653,13151.379131649992,47.39334486000007,53601.3325236 2022-10-22,01:20:55.000,295,11012786,12445,0,1666401654,13151.278086999992,47.40039398999943,53601.24867816001 2022-10-22,01:20:56.000,295,11012792,12525,0,1666401655,13151.305032240001,47.358099210003274,53601.29758800001 2022-10-22,01:20:57.000,295,11012756,12805,0,1666401656,13151.331977479997,47.344000950004556,53601.29758800001 2022-10-22,01:20:58.000,295,11012746,12685,0,1666401657,13151.352186409997,47.33695181999792,53601.34649784001 2022-10-22,01:20:59.000,295,11012750,12605,0,1666401658,13151.338713789992,47.294657040001766,53601.29758800001 2022-10-22,01:21:00.000,295,11012756,12805,0,1666401659,13151.352186409997,47.259411389997695,53601.36047208 2022-10-22,01:21:01.000,295,11012765,12685,0,1666401660,13151.325241170001,47.259411389997695,53601.36745920001 2022-10-22,01:21:02.000,295,11012711,12605,0,1666401661,13151.230932829996,47.28760791000241,53601.28361376 2022-10-22,01:21:03.000,295,11012732,12685,0,1666401662,13151.237669139991,47.245313129998976,53601.34649784001 2022-10-22,01:21:04.000,295,11012794,12685,0,1666401663,13151.224196520001,47.21006748000218,53601.29060088 2022-10-22,01:21:05.000,295,11012753,12805,0,1666401664,13151.264614380001,47.19596922000346,53601.3325236 2022-10-22,01:21:06.000,295,11012801,12925,0,1666401665,13151.230932829996,47.2241657400009,53601.34649784001 2022-10-22,01:21:07.000,295,11012740,12605,0,1666401666,13151.177042349991,47.1889200900041,53601.3325236 2022-10-22,01:21:08.000,295,11012754,12485,0,1666401667,13151.210723899996,47.14662531000067,53601.28361376 2022-10-22,01:21:09.000,295,11012702,12725,0,1666401668,13151.230932829996,47.118428790003236,53601.374446320006 2022-10-22,01:21:10.000,295,11012782,12485,0,1666401669,13151.210723899996,47.132527050001954,53601.31854936001 2022-10-22,01:21:11.000,295,11012729,12685,0,1666401670,13151.217460209991,47.09728139999788,53601.31854936001 2022-10-22,01:21:12.000,295,11012741,12645,0,1666401671,13151.129888179996,47.09023226999852,53601.23470392 2022-10-22,01:21:13.000,295,11012767,12605,0,1666401672,13151.136624489991,47.083183139999164,53601.2626524 2022-10-22,01:21:14.000,295,11012725,12565,0,1666401673,13151.18377866,47.05498662000173,53601.29758800001 2022-10-22,01:21:15.000,295,11012774,12725,0,1666401674,13151.197251279991,47.083183139999164,53601.3325236 2022-10-22,01:21:16.000,295,11012768,12645,0,1666401675,13151.156833419991,47.04088836000301,53601.27662664001 2022-10-22,01:21:17.000,295,11012739,12805,0,1666401676,13151.156833419991,47.04793749000237,53601.27662664001 2022-10-22,01:21:18.000,295,11012765,12685,0,1666401677,13151.190514969996,46.99859357999958,53601.31156224 2022-10-22,01:21:19.000,295,11012739,12645,0,1666401678,13151.129888179996,46.98449532000086,53601.304575120004 2022-10-22,01:21:20.000,295,11012729,12605,0,1666401679,13151.1433608,47.03383923000365,53601.33951072 2022-10-22,01:21:21.000,295,11012771,12765,0,1666401680,13151.129888179996,46.98449532000086,53601.31156224 2022-10-22,01:21:22.000,295,11012742,12605,0,1666401681,13151.10294294,47.0126918399983,53601.28361376 2022-10-22,01:21:23.000,295,11012748,12565,0,1666401682,13151.11641555999,46.99154445000022,53601.27662664001 2022-10-22,01:21:24.000,295,11012734,12725,0,1666401683,13151.18377866,46.98449532000086,53601.36745920001 2022-10-22,01:21:25.000,295,11012749,12885,0,1666401684,13151.12315187,46.9774461900015,53601.353484960004 2022-10-22,01:21:26.000,295,11012739,12885,0,1666401685,13151.150097109996,47.00564270999894,53601.31854936001 2022-10-22,01:21:27.000,295,11012754,12965,0,1666401686,13151.12315187,46.9774461900015,53601.24867816001 2022-10-22,01:21:28.000,295,11012760,12805,0,1666401687,13151.150097109996,46.98449532000086,53601.26963952 2022-10-22,01:21:29.000,295,11012720,12685,0,1666401688,13151.129888179996,46.96334793000278,53601.26963952 2022-10-22,01:21:30.000,295,11012745,12805,0,1666401689,13151.18377866,46.956298800003424,53601.27662664001 2022-10-22,01:21:31.000,295,11012738,12645,0,1666401690,13151.190514969996,46.96334793000278,53601.3325236 2022-10-22,01:21:32.000,295,11012732,12805,0,1666401691,13151.18377866,46.942200540004706,53601.29060088 2022-10-22,01:21:33.000,295,11012734,12565,0,1666401692,13151.230932829996,46.892856630001916,53601.3325236 2022-10-22,01:21:34.000,295,11012741,12805,0,1666401693,13151.251141759996,46.93515140999807,53601.304575120004 2022-10-22,01:21:35.000,295,11012752,12885,0,1666401694,13151.257878069991,46.91400401999999,53601.24867816001 2022-10-22,01:21:36.000,295,11012741,12845,0,1666401695,13151.230932829996,46.92105314999935,53601.19976832001 2022-10-22,01:21:37.000,295,11012751,12605,0,1666401696,13151.271350689996,46.92105314999935,53601.23470392 2022-10-22,01:21:38.000,295,11012745,12445,0,1666401697,13151.298295929992,46.899905760001275,53601.22771680001 2022-10-22,01:21:39.000,295,11012755,12605,0,1666401698,13151.358922719992,46.906954890000634,53601.27662664001 2022-10-22,01:21:40.000,295,11012760,12765,0,1666401699,13151.352186409997,46.88580750000256,53601.29060088 2022-10-22,01:21:41.000,295,11012764,12765,0,1666401700,13151.379131649992,46.88580750000256,53601.26963952 2022-10-22,01:21:42.000,295,11012758,12765,0,1666401701,13151.365659030002,46.899905760001275,53601.206755440006 2022-10-22,01:21:43.000,295,11012772,12765,0,1666401702,13151.399340579992,46.86466011000448,53601.24867816001 2022-10-22,01:21:44.000,295,11012756,12645,0,1666401703,13151.433022129997,46.87170924000384,53601.24169104 2022-10-22,01:21:45.000,295,11012742,12525,0,1666401704,13151.426285820002,46.8787583700032,53601.27662664001 2022-10-22,01:21:46.000,295,11012746,12925,0,1666401705,13151.358922719992,46.8787583700032,53601.185794080004 2022-10-22,01:21:47.000,295,11012752,12645,0,1666401706,13151.473439989997,46.843512719999126,53601.1927812 2022-10-22,01:21:48.000,295,11012752,12805,0,1666401707,13151.507121540002,46.86466011000448,53601.304575120004 2022-10-22,01:21:49.000,295,11012769,12965,0,1666401708,13151.527330470002,46.82941446000041,53601.304575120004 2022-10-22,01:21:50.000,295,11012775,12965,0,1666401709,13151.567748330002,46.82941446000041,53601.26963952 2022-10-22,01:21:51.000,295,11012731,12565,0,1666401710,13151.587957260002,46.82941446000041,53601.29758800001 2022-10-22,01:21:52.000,295,11012754,12725,0,1666401711,13151.520594159992,46.850561849998485,53601.22072968 2022-10-22,01:21:53.000,295,11012783,12605,0,1666401712,13151.540803089993,46.82941446000041,53601.21374256 2022-10-22,01:21:54.000,295,11012753,12725,0,1666401713,13151.594693569998,46.82236533000105,53601.24169104 2022-10-22,01:21:55.000,295,11012760,12605,0,1666401714,13151.628375120003,46.79416881000361,53601.27662664001 2022-10-22,01:21:56.000,295,11012750,12605,0,1666401715,13151.534066779997,46.83646358999977,53601.17880696001 2022-10-22,01:21:57.000,295,11012766,12925,0,1666401716,13151.574484639998,46.82941446000041,53601.206755440006 2022-10-22,01:21:58.000,295,11012782,12685,0,1666401717,13151.628375120003,46.82941446000041,53601.304575120004 2022-10-22,01:21:59.000,295,11012782,12725,0,1666401718,13151.689001909988,46.81531620000169,53601.29060088 2022-10-22,01:22:00.000,295,11012724,12765,0,1666401719,13151.675529289998,46.80121794000297,53601.28361376 2022-10-22,01:22:01.000,295,11012722,12565,0,1666401720,13151.722683459993,46.79416881000361,53601.304575120004 2022-10-22,01:22:02.000,295,11012710,12565,0,1666401721,13151.695738219998,46.80826707000233,53601.353484960004 2022-10-22,01:22:03.000,295,11012717,12565,0,1666401722,13151.702474529993,46.81531620000169,53601.24169104 2022-10-22,01:22:04.000,295,11012780,12765,0,1666401723,13151.709210839988,46.81531620000169,53601.28361376 2022-10-22,01:22:05.000,295,11012748,12565,0,1666401724,13151.756365009998,46.80121794000297,53601.3325236 2022-10-22,01:22:06.000,295,11012740,12605,0,1666401725,13151.736156079998,46.79416881000361,53601.31156224 2022-10-22,01:22:07.000,295,11012736,12645,0,1666401726,13151.689001909988,46.79416881000361,53601.2626524 2022-10-22,01:22:08.000,295,11012721,12765,0,1666401727,13151.756365009998,46.80121794000297,53601.28361376 2022-10-22,01:22:09.000,295,11012778,12605,0,1666401728,13151.823728109994,46.80121794000297,53601.28361376 2022-10-22,01:22:10.000,295,11012739,12885,0,1666401729,13151.776573939998,46.78007055000489,53601.29060088 2022-10-22,01:22:11.000,295,11012744,12805,0,1666401730,13151.823728109994,46.78007055000489,53601.29758800001 2022-10-22,01:22:12.000,295,11012756,12685,0,1666401731,13151.790046559989,46.78711968000425,53601.29758800001 2022-10-22,01:22:13.000,295,11012758,12605,0,1666401732,13151.884354899994,46.78711968000425,53601.353484960004 2022-10-22,01:22:14.000,295,11012746,12605,0,1666401733,13151.870882279989,46.78007055000489,53601.29060088 2022-10-22,01:22:15.000,295,11012732,12285,0,1666401734,13151.93150906999,46.69548098999803,53601.36047208 2022-10-22,01:22:16.000,295,11012728,12965,0,1666401735,13151.897827519999,46.74482490000082,53601.325536480006 2022-10-22,01:22:17.000,295,11012773,12805,0,1666401736,13151.91130013999,46.75892315999954,53601.29060088 2022-10-22,01:22:18.000,295,11012744,12645,0,1666401737,13151.938245379999,46.78007055000489,53601.34649784001 2022-10-22,01:22:19.000,295,11012748,12605,0,1666401738,13152.0190811,46.716628380003385,53601.39540768001 2022-10-22,01:22:20.000,295,11012766,12805,0,1666401739,13152.03255371999,46.716628380003385,53601.34649784001 2022-10-22,01:22:21.000,295,11012769,12605,0,1666401740,13152.05276264999,46.709579250004026,53601.4023948 2022-10-22,01:22:22.000,295,11012738,12645,0,1666401741,13151.985399549994,46.75187403000018,53601.31854936001 2022-10-22,01:22:23.000,295,11012756,12685,0,1666401742,13152.025817409994,46.73777577000146,53601.28361376 2022-10-22,01:22:24.000,295,11012750,12725,0,1666401743,13152.09991682,46.73777577000146,53601.34649784001 2022-10-22,01:22:25.000,295,11012761,12685,0,1666401744,13152.09318050999,46.73777577000146,53601.36745920001 2022-10-22,01:22:26.000,295,11012764,12685,0,1666401745,13152.05276264999,46.75187403000018,53601.325536480006 2022-10-22,01:22:27.000,295,11012755,12605,0,1666401746,13152.12012575,46.7307266400021,53601.353484960004 2022-10-22,01:22:28.000,295,11012760,12565,0,1666401747,13152.17401622999,46.73777577000146,53601.39540768001 2022-10-22,01:22:29.000,295,11012739,12605,0,1666401748,13152.17401622999,46.70253012000467,53601.38143344 2022-10-22,01:22:30.000,295,11012720,12765,0,1666401749,13152.167279919995,46.7307266400021,53601.34649784001 2022-10-22,01:22:31.000,295,11012748,12805,0,1666401750,13152.16054361,46.716628380003385,53601.31854936001 2022-10-22,01:22:32.000,295,11012768,12525,0,1666401751,13152.025817409994,46.77302141999826,53601.22771680001 2022-10-22,01:22:33.000,295,11012771,12485,0,1666401752,13152.15380729999,46.75892315999954,53601.27662664001 2022-10-22,01:22:34.000,295,11012758,12605,0,1666401753,13152.0190811,46.82236533000105,53601.1927812 2022-10-22,01:22:35.000,295,11012744,12605,0,1666401754,13152.227906709995,46.79416881000361,53601.31156224 2022-10-22,01:22:36.000,295,11012747,12525,0,1666401755,13152.23464301999,46.80121794000297,53601.374446320006 2022-10-22,01:22:37.000,295,11012771,13045,0,1666401756,13152.28179719,46.78711968000425,53601.36047208 2022-10-22,01:22:38.000,295,11012756,12765,0,1666401757,13152.21443408999,46.78711968000425,53601.304575120004 2022-10-22,01:22:39.000,295,11012710,12605,0,1666401758,13152.24137933,46.81531620000169,53601.31156224 2022-10-22,01:22:40.000,295,11012742,12525,0,1666401759,13152.25485194999,46.82236533000105,53601.304575120004 2022-10-22,01:22:41.000,295,11012761,12605,0,1666401760,13152.26158826,46.82236533000105,53601.304575120004 2022-10-22,01:22:42.000,295,11012736,12645,0,1666401761,13152.19422515999,46.82236533000105,53601.24169104 2022-10-22,01:22:43.000,295,11012731,12805,0,1666401762,13152.24137933,46.857610979997844,53601.29758800001 2022-10-22,01:22:44.000,295,11012795,12765,0,1666401763,13152.29526980999,46.82941446000041,53601.353484960004 2022-10-22,01:22:45.000,295,11012743,12845,0,1666401764,13152.31547873999,46.82236533000105,53601.33951072 2022-10-22,01:22:46.000,295,11012774,12965,0,1666401765,13152.27506087999,46.850561849998485,53601.31156224 2022-10-22,01:22:47.000,295,11012722,12725,0,1666401766,13152.28179719,46.87170924000384,53601.24169104 2022-10-22,01:22:48.000,295,11012752,12565,0,1666401767,13152.268324569995,46.86466011000448,53601.26963952 2022-10-22,01:22:49.000,295,11012749,12765,0,1666401768,13152.29526980999,46.906954890000634,53601.3325236 2022-10-22,01:22:50.000,295,11012739,12845,0,1666401769,13152.308742429996,46.88580750000256,53601.27662664001 2022-10-22,01:22:51.000,295,11012769,12725,0,1666401770,13152.28179719,46.91400401999999,53601.27662664001 2022-10-22,01:22:52.000,295,11012750,12845,0,1666401771,13152.30200612,46.92810227999871,53601.29758800001 2022-10-22,01:22:53.000,295,11012749,12885,0,1666401772,13152.34242398,46.949249670004065,53601.28361376 2022-10-22,01:22:54.000,295,11012765,12765,0,1666401773,13152.328951359996,46.949249670004065,53601.304575120004 2022-10-22,01:22:55.000,295,11012757,12565,0,1666401774,13152.33568766999,46.949249670004065,53601.26963952 2022-10-22,01:22:56.000,295,11012779,12485,0,1666401775,13152.28179719,46.98449532000086,53601.29060088 2022-10-22,01:22:57.000,295,11012751,12605,0,1666401776,13152.27506087999,46.9774461900015,53601.26963952 2022-10-22,01:22:58.000,295,11012737,12725,0,1666401777,13152.19422515999,47.0126918399983,53601.19976832001 2022-10-22,01:22:59.000,295,11012762,12805,0,1666401778,13152.33568766999,46.97039706000214,53601.26963952 2022-10-22,01:23:00.000,295,11012711,12885,0,1666401779,13152.36263291,46.98449532000086,53601.31156224 2022-10-22,01:23:01.000,295,11012754,12925,0,1666401780,13152.349160289996,46.956298800003424,53601.29060088 2022-10-22,01:23:02.000,295,11012732,12805,0,1666401781,13152.288533499996,46.9774461900015,53601.26963952 2022-10-22,01:23:03.000,295,11012709,12645,0,1666401782,13152.288533499996,46.98449532000086,53601.22771680001 2022-10-22,01:23:04.000,295,11012768,12925,0,1666401783,13152.308742429996,46.96334793000278,53601.24169104 2022-10-22,01:23:05.000,295,11012798,12765,0,1666401784,13152.34242398,46.9774461900015,53601.31854936001 2022-10-22,01:23:06.000,295,11012733,12725,0,1666401785,13152.30200612,46.98449532000086,53601.24169104 2022-10-22,01:23:07.000,295,11012766,12565,0,1666401786,13152.29526980999,47.0126918399983,53601.23470392 2022-10-22,01:23:08.000,295,11012743,12925,0,1666401787,13152.328951359996,46.98449532000086,53601.26963952 2022-10-22,01:23:09.000,295,11012718,12605,0,1666401788,13152.355896599991,46.96334793000278,53601.31854936001 2022-10-22,01:23:10.000,295,11012757,12805,0,1666401789,13152.31547873999,46.96334793000278,53601.27662664001 2022-10-22,01:23:11.000,295,11012704,12765,0,1666401790,13152.32221505,46.96334793000278,53601.26963952 2022-10-22,01:23:12.000,295,11012735,12885,0,1666401791,13152.27506087999,46.949249670004065,53601.24169104 2022-10-22,01:23:13.000,295,11012732,12645,0,1666401792,13152.26158826,46.949249670004065,53601.24867816001 2022-10-22,01:23:14.000,295,11012759,12685,0,1666401793,13152.29526980999,46.92105314999935,53601.24867816001 2022-10-22,01:23:15.000,295,11012737,12685,0,1666401794,13152.38284184,46.899905760001275,53601.2626524 2022-10-22,01:23:16.000,295,11012729,12525,0,1666401795,13152.34242398,46.88580750000256,53601.29060088 2022-10-22,01:23:17.000,295,11012723,12645,0,1666401796,13152.30200612,46.899905760001275,53601.24169104 2022-10-22,01:23:18.000,295,11012771,12645,0,1666401797,13152.30200612,46.88580750000256,53601.2626524 2022-10-22,01:23:19.000,295,11012724,12525,0,1666401798,13152.308742429996,46.86466011000448,53601.255665280005 2022-10-22,01:23:20.000,295,11012751,12725,0,1666401799,13152.27506087999,46.88580750000256,53601.24867816001 2022-10-22,01:23:21.000,295,11012758,12645,0,1666401800,13152.30200612,46.88580750000256,53601.1927812 2022-10-22,01:23:22.000,295,11012746,12605,0,1666401801,13152.27506087999,46.87170924000384,53601.19976832001 2022-10-22,01:23:23.000,295,11012748,12765,0,1666401802,13152.268324569995,46.8787583700032,53601.12989712001 2022-10-22,01:23:24.000,295,11012715,12765,0,1666401803,13152.288533499996,46.88580750000256,53601.157845600006 2022-10-22,01:23:25.000,295,11012726,12805,0,1666401804,13152.32221505,46.892856630001916,53601.2626524 2022-10-22,01:23:26.000,295,11012780,12685,0,1666401805,13152.355896599991,46.83646358999977,53601.21374256 2022-10-22,01:23:27.000,295,11012765,12805,0,1666401806,13152.31547873999,46.86466011000448,53601.185794080004 2022-10-22,01:23:28.000,295,11012787,12565,0,1666401807,13152.27506087999,46.87170924000384,53601.17880696001 2022-10-22,01:23:29.000,295,11012752,12805,0,1666401808,13152.248115639995,46.8787583700032,53601.07400016 2022-10-22,01:23:30.000,295,11012733,12605,0,1666401809,13152.33568766999,46.88580750000256,53601.22072968 2022-10-22,01:23:31.000,295,11012774,12605,0,1666401810,13152.31547873999,46.899905760001275,53601.136884240004 2022-10-22,01:23:32.000,295,11012762,12645,0,1666401811,13152.32221505,46.87170924000384,53601.17181984 2022-10-22,01:23:33.000,295,11012688,12605,0,1666401812,13152.36263291,46.86466011000448,53601.206755440006 2022-10-22,01:23:34.000,295,11012748,12645,0,1666401813,13152.34242398,46.843512719999126,53601.206755440006 2022-10-22,01:23:35.000,295,11012748,12765,0,1666401814,13152.32221505,46.82941446000041,53601.136884240004 2022-10-22,01:23:36.000,295,11012731,12725,0,1666401815,13152.33568766999,46.850561849998485,53601.12291 2022-10-22,01:23:37.000,295,11012736,12605,0,1666401816,13152.308742429996,46.88580750000256,53601.09496152 2022-10-22,01:23:38.000,295,11012733,12725,0,1666401817,13152.33568766999,46.850561849998485,53601.15085848001 2022-10-22,01:23:39.000,295,11012777,12565,0,1666401818,13152.36263291,46.857610979997844,53601.157845600006 2022-10-22,01:23:40.000,295,11012767,12565,0,1666401819,13152.33568766999,46.86466011000448,53601.185794080004 2022-10-22,01:23:41.000,295,11012741,12645,0,1666401820,13152.328951359996,46.86466011000448,53601.136884240004 2022-10-22,01:23:42.000,295,11012739,12605,0,1666401821,13152.30200612,46.81531620000169,53601.11592288 2022-10-22,01:23:43.000,295,11012769,12685,0,1666401822,13152.328951359996,46.850561849998485,53601.14387136 2022-10-22,01:23:44.000,295,11012759,12725,0,1666401823,13152.36263291,46.83646358999977,53601.17880696001 2022-10-22,01:23:45.000,295,11012740,12645,0,1666401824,13152.34242398,46.87170924000384,53601.17181984 2022-10-22,01:23:46.000,295,11012750,12885,0,1666401825,13152.308742429996,46.86466011000448,53601.16483272 2022-10-22,01:23:47.000,295,11012755,12685,0,1666401826,13152.36263291,46.8787583700032,53601.185794080004 2022-10-22,01:23:48.000,295,11012742,12605,0,1666401827,13152.416523389991,46.83646358999977,53601.206755440006 2022-10-22,01:23:49.000,295,11012732,12725,0,1666401828,13152.463677560001,46.83646358999977,53601.22771680001 2022-10-22,01:23:50.000,295,11012765,12565,0,1666401829,13152.443468630001,46.850561849998485,53601.22072968 2022-10-22,01:23:51.000,295,11012737,12805,0,1666401830,13152.38284184,46.88580750000256,53601.14387136 2022-10-22,01:23:52.000,295,11012753,12645,0,1666401831,13152.396314459991,46.87170924000384,53601.14387136 2022-10-22,01:23:53.000,295,11012744,12645,0,1666401832,13152.369369219996,46.8787583700032,53601.185794080004 2022-10-22,01:23:54.000,295,11012771,12645,0,1666401833,13152.416523389991,46.850561849998485,53601.15085848001 2022-10-22,01:23:55.000,295,11012755,12765,0,1666401834,13152.470413869996,46.86466011000448,53601.14387136 2022-10-22,01:23:56.000,295,11012778,12845,0,1666401835,13152.463677560001,46.850561849998485,53601.15085848001 2022-10-22,01:23:57.000,295,11012743,12685,0,1666401836,13152.456941249991,46.850561849998485,53601.09496152 2022-10-22,01:23:58.000,295,11012786,12645,0,1666401837,13152.477150179991,46.81531620000169,53601.16483272 2022-10-22,01:23:59.000,295,11012777,12805,0,1666401838,13152.423259700001,46.850561849998485,53601.087974400005 2022-10-22,01:24:00.000,295,11012732,12605,0,1666401839,13152.409787079996,46.843512719999126,53601.10893576001 2022-10-22,01:24:01.000,295,11012726,12765,0,1666401840,13152.497359109992,46.81531620000169,53601.10893576001 2022-10-22,01:24:02.000,295,11012739,12685,0,1666401841,13152.497359109992,46.82941446000041,53601.06002592001 2022-10-22,01:24:03.000,295,11012778,12725,0,1666401842,13152.537776969992,46.81531620000169,53601.12989712001 2022-10-22,01:24:04.000,295,11012768,12725,0,1666401843,13152.591667449997,46.80826707000233,53601.21374256 2022-10-22,01:24:05.000,295,11012778,12605,0,1666401844,13152.591667449997,46.81531620000169,53601.24169104 2022-10-22,01:24:06.000,295,11012740,12605,0,1666401845,13152.571458519997,46.78007055000489,53601.1927812 2022-10-22,01:24:07.000,295,11012745,12725,0,1666401846,13152.598403759992,46.78007055000489,53601.17181984 2022-10-22,01:24:08.000,295,11012727,12565,0,1666401847,13152.598403759992,46.77302141999826,53601.17880696001 2022-10-22,01:24:09.000,295,11012774,12565,0,1666401848,13152.578194829992,46.78007055000489,53601.09496152 2022-10-22,01:24:10.000,295,11012742,12685,0,1666401849,13152.605140070002,46.75892315999954,53601.15085848001 2022-10-22,01:24:11.000,295,11012768,12525,0,1666401850,13152.544513280001,46.80121794000297,53601.16483272 2022-10-22,01:24:12.000,295,11012741,12645,0,1666401851,13152.611876379997,46.74482490000082,53601.17181984 2022-10-22,01:24:13.000,295,11012742,12645,0,1666401852,13152.625349000002,46.74482490000082,53601.26963952 2022-10-22,01:24:14.000,295,11012780,12805,0,1666401853,13152.638821619992,46.74482490000082,53601.21374256 2022-10-22,01:24:15.000,295,11012777,12605,0,1666401854,13152.618612689992,46.75187403000018,53601.19976832001 2022-10-22,01:24:16.000,295,11012753,12605,0,1666401855,13152.605140070002,46.74482490000082,53601.157845600006 2022-10-22,01:24:17.000,295,11012795,12685,0,1666401856,13152.571458519997,46.74482490000082,53601.12291 2022-10-22,01:24:18.000,295,11012705,12605,0,1666401857,13152.659030549992,46.716628380003385,53601.16483272 2022-10-22,01:24:19.000,295,11012718,12725,0,1666401858,13152.638821619992,46.7307266400021,53601.23470392 2022-10-22,01:24:20.000,295,11012788,12565,0,1666401859,13152.679239479992,46.73777577000146,53601.26963952 2022-10-22,01:24:21.000,295,11012749,12725,0,1666401860,13152.665766860002,46.73777577000146,53601.24867816001 2022-10-22,01:24:22.000,295,11012789,13045,0,1666401861,13152.611876379997,46.68843185999867,53601.136884240004 2022-10-22,01:24:23.000,295,11012753,12685,0,1666401862,13152.665766860002,46.70253012000467,53601.17181984 2022-10-22,01:24:24.000,295,11012748,12805,0,1666401863,13152.665766860002,46.68843185999867,53601.206755440006 2022-10-22,01:24:25.000,295,11012779,12605,0,1666401864,13152.605140070002,46.74482490000082,53601.19976832001 2022-10-22,01:24:26.000,295,11012720,12605,0,1666401865,13152.665766860002,46.716628380003385,53601.19976832001 2022-10-22,01:24:27.000,295,11012741,12605,0,1666401866,13152.652294239997,46.709579250004026,53601.22771680001 2022-10-22,01:24:28.000,295,11012779,13045,0,1666401867,13152.692712099997,46.74482490000082,53601.16483272 2022-10-22,01:24:29.000,295,11012725,12725,0,1666401868,13152.659030549992,46.7307266400021,53601.157845600006 2022-10-22,01:24:30.000,295,11012767,12405,0,1666401869,13152.719657339992,46.75187403000018,53601.17181984 2022-10-22,01:24:31.000,295,11012794,12445,0,1666401870,13152.679239479992,46.7307266400021,53601.206755440006 2022-10-22,01:24:32.000,295,11012743,13005,0,1666401871,13152.672503169997,46.7307266400021,53601.10194864 2022-10-22,01:24:33.000,295,11012744,13045,0,1666401872,13152.699448409992,46.74482490000082,53601.157845600006 2022-10-22,01:24:34.000,295,11012774,12885,0,1666401873,13152.733129959997,46.74482490000082,53601.1927812 2022-10-22,01:24:35.000,295,11012745,12445,0,1666401874,13152.766811510002,46.75187403000018,53601.17880696001 2022-10-22,01:24:36.000,295,11012727,12685,0,1666401875,13152.760075199993,46.73777577000146,53601.206755440006 2022-10-22,01:24:37.000,295,11012774,12565,0,1666401876,13152.746602580002,46.75187403000018,53601.1927812 2022-10-22,01:24:38.000,295,11012775,12565,0,1666401877,13152.793756749998,46.73777577000146,53601.22072968 2022-10-22,01:24:39.000,295,11012753,12565,0,1666401878,13152.800493059993,46.74482490000082,53601.22771680001 2022-10-22,01:24:40.000,295,11012792,12645,0,1666401879,13152.780284129993,46.74482490000082,53601.21374256 2022-10-22,01:24:41.000,295,11012770,12725,0,1666401880,13152.807229370002,46.7307266400021,53601.14387136 2022-10-22,01:24:42.000,295,11012761,12405,0,1666401881,13152.793756749998,46.7659722899989,53601.14387136 2022-10-22,01:24:43.000,295,11012757,12685,0,1666401882,13152.807229370002,46.7307266400021,53601.157845600006 2022-10-22,01:24:44.000,295,11012753,12605,0,1666401883,13152.861119849993,46.74482490000082,53601.22072968 2022-10-22,01:24:45.000,295,11012770,12605,0,1666401884,13152.888065089988,46.74482490000082,53601.23470392 2022-10-22,01:24:46.000,295,11012833,12685,0,1666401885,13152.867856159988,46.73777577000146,53601.24867816001 2022-10-22,01:24:47.000,295,11012796,12525,0,1666401886,13152.847647230003,46.723677510002744,53601.17880696001 2022-10-22,01:24:48.000,295,11012775,12925,0,1666401887,13152.813965679998,46.7307266400021,53601.136884240004 2022-10-22,01:24:49.000,295,11012776,12805,0,1666401888,13152.827438300003,46.7307266400021,53601.136884240004 2022-10-22,01:24:50.000,295,11012726,12445,0,1666401889,13152.820701989993,46.723677510002744,53601.24169104 2022-10-22,01:24:51.000,295,11012751,12445,0,1666401890,13152.780284129993,46.723677510002744,53601.15085848001 2022-10-22,01:24:52.000,295,11012781,12725,0,1666401891,13152.807229370002,46.709579250004026,53601.19976832001 2022-10-22,01:24:53.000,295,11012720,12485,0,1666401892,13152.861119849993,46.74482490000082,53601.24867816001 2022-10-22,01:24:54.000,295,11012747,12925,0,1666401893,13152.847647230003,46.723677510002744,53601.22072968 2022-10-22,01:24:55.000,295,11012767,12845,0,1666401894,13152.827438300003,46.7307266400021,53601.17181984 2022-10-22,01:24:56.000,295,11012792,12565,0,1666401895,13152.820701989993,46.73777577000146,53601.157845600006 2022-10-22,01:24:57.000,295,11012752,12805,0,1666401896,13152.827438300003,46.723677510002744,53601.136884240004 2022-10-22,01:24:58.000,295,11012792,12645,0,1666401897,13152.840910919993,46.70253012000467,53601.185794080004 2022-10-22,01:24:59.000,295,11012725,12605,0,1666401898,13152.820701989993,46.68843185999867,53601.22771680001 2022-10-22,01:25:00.000,295,11012787,12685,0,1666401899,13152.807229370002,46.70253012000467,53601.1927812 2022-10-22,01:25:01.000,295,11012783,12605,0,1666401900,13152.793756749998,46.681382729999314,53601.16483272 2022-10-22,01:25:02.000,295,11012736,12685,0,1666401901,13152.820701989993,46.681382729999314,53601.19976832001 2022-10-22,01:25:03.000,295,11012772,12605,0,1666401902,13152.834174609998,46.667284470000595,53601.19976832001 2022-10-22,01:25:04.000,295,11012744,12445,0,1666401903,13152.820701989993,46.660235340001236,53601.19976832001 2022-10-22,01:25:05.000,295,11012729,12725,0,1666401904,13152.834174609998,46.674333599999954,53601.206755440006 2022-10-22,01:25:06.000,295,11012775,12805,0,1666401905,13152.793756749998,46.709579250004026,53601.1927812 2022-10-22,01:25:07.000,295,11012785,12645,0,1666401906,13152.813965679998,46.617940559997805,53601.206755440006 2022-10-22,01:25:08.000,295,11012717,12565,0,1666401907,13152.847647230003,46.6320388200038,53601.26963952 2022-10-22,01:25:09.000,295,11012728,12645,0,1666401908,13152.854383539998,46.62498969000444,53601.19976832001 2022-10-22,01:25:10.000,295,11012774,12805,0,1666401909,13152.820701989993,46.58269491000101,53601.19976832001 2022-10-22,01:25:11.000,295,11012802,12605,0,1666401910,13152.834174609998,46.617940559997805,53601.17181984 2022-10-22,01:25:12.000,295,11012757,12645,0,1666401911,13152.800493059993,46.6320388200038,53601.14387136 2022-10-22,01:25:13.000,295,11012787,12925,0,1666401912,13152.813965679998,46.59679316999973,53601.09496152 2022-10-22,01:25:14.000,295,11012744,12605,0,1666401913,13152.840910919993,46.60384229999909,53601.1927812 2022-10-22,01:25:15.000,295,11012729,12525,0,1666401914,13152.847647230003,46.62498969000444,53601.17181984 2022-10-22,01:25:16.000,295,11012808,12605,0,1666401915,13152.854383539998,46.59679316999973,53601.15085848001 2022-10-22,01:25:17.000,295,11012739,12565,0,1666401916,13152.834174609998,46.610891429998446,53601.19976832001 2022-10-22,01:25:18.000,295,11012756,12845,0,1666401917,13152.861119849993,46.617940559997805,53601.1927812 2022-10-22,01:25:19.000,295,11012770,12565,0,1666401918,13152.874592469998,46.65318621000188,53601.185794080004 2022-10-22,01:25:20.000,295,11012777,12685,0,1666401919,13152.888065089988,46.617940559997805,53601.157845600006 2022-10-22,01:25:21.000,295,11012768,12765,0,1666401920,13152.915010329998,46.63908795000316,53601.16483272 2022-10-22,01:25:22.000,295,11012754,12805,0,1666401921,13152.861119849993,46.610891429998446,53601.136884240004 2022-10-22,01:25:23.000,295,11012767,12685,0,1666401922,13152.867856159988,46.62498969000444,53601.136884240004 2022-10-22,01:25:24.000,295,11012766,12805,0,1666401923,13152.962164499993,46.60384229999909,53601.21374256 2022-10-22,01:25:25.000,295,11012764,12765,0,1666401924,13152.955428189998,46.6320388200038,53601.185794080004 2022-10-22,01:25:26.000,295,11012763,12365,0,1666401925,13152.921746639993,46.64613708000252,53601.12291 2022-10-22,01:25:27.000,295,11012788,12885,0,1666401926,13152.921746639993,46.64613708000252,53601.087974400005 2022-10-22,01:25:28.000,295,11012766,12685,0,1666401927,13152.928482949988,46.63908795000316,53601.12989712001 2022-10-22,01:25:29.000,295,11012741,12645,0,1666401928,13152.921746639993,46.667284470000595,53601.10893576001 2022-10-22,01:25:30.000,295,11012756,12965,0,1666401929,13152.935219259998,46.64613708000252,53601.14387136 2022-10-22,01:25:31.000,295,11012784,12645,0,1666401930,13152.955428189998,46.62498969000444,53601.14387136 2022-10-22,01:25:32.000,295,11012759,12685,0,1666401931,13152.935219259998,46.62498969000444,53601.15085848001 2022-10-22,01:25:33.000,295,11012764,12725,0,1666401932,13152.989109739989,46.667284470000595,53601.23470392 2022-10-22,01:25:34.000,295,11012778,12605,0,1666401933,13152.941955569993,46.63908795000316,53601.17181984 2022-10-22,01:25:35.000,295,11012734,12685,0,1666401934,13152.968900809989,46.63908795000316,53601.157845600006 2022-10-22,01:25:36.000,295,11012779,12645,0,1666401935,13152.928482949988,46.674333599999954,53601.08098728001 2022-10-22,01:25:37.000,295,11012749,12965,0,1666401936,13152.948691879988,46.64613708000252,53601.11592288 2022-10-22,01:25:38.000,295,11012741,13125,0,1666401937,13153.022791289994,46.62498969000444,53601.087974400005 2022-10-22,01:25:39.000,295,11012765,12725,0,1666401938,13153.043000219994,46.6320388200038,53601.17181984 2022-10-22,01:25:40.000,295,11012745,12925,0,1666401939,13153.049736529989,46.6320388200038,53601.22771680001 2022-10-22,01:25:41.000,295,11012751,12765,0,1666401940,13153.036263909999,46.64613708000252,53601.17880696001 2022-10-22,01:25:42.000,295,11012773,12605,0,1666401941,13152.968900809989,46.667284470000595,53601.12989712001 2022-10-22,01:25:43.000,295,11012776,12565,0,1666401942,13153.016054979998,46.674333599999954,53601.14387136 2022-10-22,01:25:44.000,295,11012777,12805,0,1666401943,13153.043000219994,46.65318621000188,53601.185794080004 2022-10-22,01:25:45.000,295,11012738,12605,0,1666401944,13153.016054979998,46.65318621000188,53601.17181984 2022-10-22,01:25:46.000,295,11012726,12765,0,1666401945,13152.982373429993,46.667284470000595,53601.087974400005 2022-10-22,01:25:47.000,295,11012719,12805,0,1666401946,13153.022791289994,46.68843185999867,53601.14387136 2022-10-22,01:25:48.000,295,11012753,12765,0,1666401947,13153.096890699999,46.674333599999954,53601.1927812 2022-10-22,01:25:49.000,295,11012723,12645,0,1666401948,13153.083418079994,46.68843185999867,53601.185794080004 2022-10-22,01:25:50.000,295,11012734,12765,0,1666401949,13153.083418079994,46.65318621000188,53601.14387136 2022-10-22,01:25:51.000,295,11012747,12725,0,1666401950,13153.056472839999,46.681382729999314,53601.136884240004 2022-10-22,01:25:52.000,295,11012748,12845,0,1666401951,13153.009318669989,46.674333599999954,53601.12989712001 2022-10-22,01:25:53.000,295,11012727,12565,0,1666401952,13153.029527599989,46.65318621000188,53601.07400016 2022-10-22,01:25:54.000,295,11012719,12605,0,1666401953,13153.049736529989,46.667284470000595,53601.12989712001 2022-10-22,01:25:55.000,295,11012775,12885,0,1666401954,13153.083418079994,46.6320388200038,53601.157845600006 2022-10-22,01:25:56.000,295,11012753,12765,0,1666401955,13153.063209149994,46.610891429998446,53601.157845600006 2022-10-22,01:25:57.000,295,11012773,12445,0,1666401956,13153.043000219994,46.6320388200038,53601.07400016 2022-10-22,01:25:58.000,295,11012761,12645,0,1666401957,13153.083418079994,46.610891429998446,53601.16483272 2022-10-22,01:25:59.000,295,11012742,12805,0,1666401958,13153.063209149994,46.610891429998446,53601.15085848001 2022-10-22,01:26:00.000,295,11012710,12485,0,1666401959,13153.063209149994,46.56859665000229,53601.12989712001 2022-10-22,01:26:01.000,295,11012805,12845,0,1666401960,13153.069945459989,46.58974404000037,53601.136884240004 2022-10-22,01:26:02.000,295,11012745,12685,0,1666401961,13152.995846049998,46.60384229999909,53601.09496152 2022-10-22,01:26:03.000,295,11012787,12525,0,1666401962,13153.022791289994,46.56859665000229,53601.10194864 2022-10-22,01:26:04.000,295,11012750,12725,0,1666401963,13153.123835939994,46.58269491000101,53601.21374256 2022-10-22,01:26:05.000,295,11012745,12645,0,1666401964,13153.137308559999,46.56154752000293,53601.22771680001 2022-10-22,01:26:06.000,295,11012726,12725,0,1666401965,13153.117099629999,46.58269491000101,53601.16483272 2022-10-22,01:26:07.000,295,11012749,12725,0,1666401966,13153.076681769999,46.610891429998446,53601.15085848001 2022-10-22,01:26:08.000,295,11012781,12805,0,1666401967,13153.123835939994,46.56859665000229,53601.185794080004 2022-10-22,01:26:09.000,295,11012736,13045,0,1666401968,13153.144044869994,46.52630186999886,53601.185794080004 2022-10-22,01:26:10.000,295,11012749,12605,0,1666401969,13153.144044869994,46.540400130004855,53601.17181984 2022-10-22,01:26:11.000,295,11012730,12805,0,1666401970,13153.103627009994,46.547449260004214,53601.15085848001 2022-10-22,01:26:12.000,295,11012733,12725,0,1666401971,13153.103627009994,46.55449839000357,53601.12291 2022-10-22,01:26:13.000,295,11012776,12725,0,1666401972,13153.164253799994,46.52630186999886,53601.17181984 2022-10-22,01:26:14.000,295,11012738,12845,0,1666401973,13153.123835939994,46.540400130004855,53601.136884240004 2022-10-22,01:26:15.000,295,11012753,12925,0,1666401974,13153.157517489999,46.50515448000078,53601.14387136 2022-10-22,01:26:16.000,295,11012750,12605,0,1666401975,13153.15078117999,46.53335099999822,53601.10194864 2022-10-22,01:26:17.000,295,11012769,12685,0,1666401976,13153.137308559999,46.5192527399995,53601.087974400005 2022-10-22,01:26:18.000,295,11012793,12805,0,1666401977,13153.15078117999,46.5192527399995,53601.14387136 2022-10-22,01:26:19.000,295,11012780,12845,0,1666401978,13153.184462729994,46.491056220002065,53601.15085848001 2022-10-22,01:26:20.000,295,11012745,12765,0,1666401979,13153.17099010999,46.46285970000463,53601.16483272 2022-10-22,01:26:21.000,295,11012763,12685,0,1666401980,13153.204671659994,46.441712309999275,53601.17181984 2022-10-22,01:26:22.000,295,11012768,12565,0,1666401981,13153.117099629999,46.498105350001424,53601.12291 2022-10-22,01:26:23.000,295,11012781,12525,0,1666401982,13153.157517489999,46.448761439998634,53601.09496152 2022-10-22,01:26:24.000,295,11012778,12685,0,1666401983,13153.21814428,46.45581056999799,53601.136884240004 2022-10-22,01:26:25.000,295,11012757,12805,0,1666401984,13153.204671659994,46.42761405000056,53601.11592288 2022-10-22,01:26:26.000,295,11012759,12645,0,1666401985,13153.17099010999,46.4205649200012,53601.10194864 2022-10-22,01:26:27.000,295,11012729,12765,0,1666401986,13153.23161689999,46.39236840000376,53601.10893576001 2022-10-22,01:26:28.000,295,11012764,12445,0,1666401987,13153.23161689999,46.4205649200012,53601.19976832001 2022-10-22,01:26:29.000,295,11012716,12685,0,1666401988,13153.305716309995,46.4205649200012,53601.136884240004 2022-10-22,01:26:30.000,295,11012758,12765,0,1666401989,13153.21140796999,46.448761439998634,53601.10893576001 2022-10-22,01:26:31.000,295,11012707,12805,0,1666401990,13153.285507379995,46.3853192700044,53601.15085848001 2022-10-22,01:26:32.000,295,11012748,12525,0,1666401991,13153.19119903999,46.448761439998634,53601.136884240004 2022-10-22,01:26:33.000,295,11012748,12965,0,1666401992,13153.23161689999,46.42761405000056,53601.136884240004 2022-10-22,01:26:34.000,295,11012744,13125,0,1666401993,13153.23835321,46.448761439998634,53601.16483272 2022-10-22,01:26:35.000,295,11012779,12765,0,1666401994,13153.29898,46.4205649200012,53601.206755440006 2022-10-22,01:26:36.000,295,11012750,12845,0,1666401995,13153.25856214,46.4205649200012,53601.16483272 2022-10-22,01:26:37.000,295,11012731,12645,0,1666401996,13153.23161689999,46.41351579000184,53601.12989712001 2022-10-22,01:26:38.000,295,11012766,12525,0,1666401997,13153.305716309995,46.434663179999916,53601.185794080004 2022-10-22,01:26:39.000,295,11012736,12365,0,1666401998,13153.325925239995,46.42761405000056,53601.19976832001 2022-10-22,01:26:40.000,295,11012801,12605,0,1666401999,13153.31245261999,46.42761405000056,53601.16483272 2022-10-22,01:26:41.000,295,11012742,12525,0,1666402000,13153.33939786,46.42761405000056,53601.17181984 2022-10-22,01:26:42.000,295,11012735,12645,0,1666402001,13153.305716309995,46.441712309999275,53601.12989712001 2022-10-22,01:26:43.000,295,11012776,12645,0,1666402002,13153.346134169995,46.45581056999799,53601.22771680001 2022-10-22,01:26:44.000,295,11012746,12965,0,1666402003,13153.386552029995,46.41351579000184,53601.255665280005 2022-10-22,01:26:45.000,295,11012755,12565,0,1666402004,13153.386552029995,46.434663179999916,53601.255665280005 2022-10-22,01:26:46.000,295,11012798,12525,0,1666402005,13153.43370619999,46.448761439998634,53601.24169104 2022-10-22,01:26:47.000,295,11012764,12965,0,1666402006,13153.37307940999,46.491056220002065,53601.11592288 2022-10-22,01:26:48.000,295,11012761,12805,0,1666402007,13153.40002465,46.47695796000335,53601.15085848001 2022-10-22,01:26:49.000,295,11012715,12765,0,1666402008,13153.467387749995,46.498105350001424,53601.16483272 2022-10-22,01:26:50.000,295,11012757,12965,0,1666402009,13153.487596679995,46.50515448000078,53601.16483272 2022-10-22,01:26:51.000,295,11012753,12805,0,1666402010,13153.48086037,46.547449260004214,53601.12291 2022-10-22,01:26:52.000,295,11012769,12725,0,1666402011,13153.447178819995,46.5192527399995,53601.15085848001 2022-10-22,01:26:53.000,295,11012769,12605,0,1666402012,13153.507805609996,46.491056220002065,53601.1927812 2022-10-22,01:26:54.000,295,11012777,12885,0,1666402013,13153.51454191999,46.491056220002065,53601.22072968 2022-10-22,01:26:55.000,295,11012764,12645,0,1666402014,13153.487596679995,46.491056220002065,53601.15085848001 2022-10-22,01:26:56.000,295,11012729,12885,0,1666402015,13153.51454191999,46.46285970000463,53601.12291 2022-10-22,01:26:57.000,295,11012759,12605,0,1666402016,13153.595377639991,46.484007090002706,53601.14387136 2022-10-22,01:26:58.000,295,11012745,12565,0,1666402017,13153.588641329996,46.46990883000399,53601.22771680001 2022-10-22,01:26:59.000,295,11012755,12445,0,1666402018,13153.60211395,46.498105350001424,53601.1927812 2022-10-22,01:27:00.000,295,11012751,12845,0,1666402019,13153.642531810001,46.441712309999275,53601.24867816001 2022-10-22,01:27:01.000,295,11012756,12805,0,1666402020,13153.642531810001,46.46990883000399,53601.23470392 2022-10-22,01:27:02.000,295,11012781,12725,0,1666402021,13153.568432399996,46.46990883000399,53601.136884240004 2022-10-22,01:27:03.000,295,11012780,12725,0,1666402022,13153.53475084999,46.45581056999799,53601.0530388 2022-10-22,01:27:04.000,295,11012743,12965,0,1666402023,13153.548223469996,46.46990883000399,53601.157845600006 2022-10-22,01:27:05.000,295,11012731,12765,0,1666402024,13153.629059189996,46.441712309999275,53601.185794080004 2022-10-22,01:27:06.000,295,11012788,12445,0,1666402025,13153.62232288,46.434663179999916,53601.22072968 2022-10-22,01:27:07.000,295,11012771,12485,0,1666402026,13153.608850259996,46.37827013999777,53601.19976832001 2022-10-22,01:27:08.000,295,11012747,12645,0,1666402027,13153.716631219992,46.39941753000312,53601.2626524 2022-10-22,01:27:09.000,295,11012774,12485,0,1666402028,13153.750312769997,46.39236840000376,53601.2626524 2022-10-22,01:27:10.000,295,11012778,12605,0,1666402029,13153.709894909996,46.3853192700044,53601.24169104 2022-10-22,01:27:11.000,295,11012750,12645,0,1666402030,13153.703158600001,46.37827013999777,53601.21374256 2022-10-22,01:27:12.000,295,11012761,12525,0,1666402031,13153.703158600001,46.39941753000312,53601.17181984 2022-10-22,01:27:13.000,295,11012757,12685,0,1666402032,13153.682949670001,46.35007362000033,53601.16483272 2022-10-22,01:27:14.000,295,11012781,12645,0,1666402033,13153.669477049996,46.33597536000161,53601.21374256 2022-10-22,01:27:15.000,295,11012748,12805,0,1666402034,13153.743576460001,46.35712274999969,53601.24867816001 2022-10-22,01:27:16.000,295,11012769,12765,0,1666402035,13153.757049079992,46.321877100002894,53601.255665280005 2022-10-22,01:27:17.000,295,11012757,12805,0,1666402036,13153.750312769997,46.32892623000225,53601.2626524 2022-10-22,01:27:18.000,295,11012755,12765,0,1666402037,13153.676213359991,46.314827970003535,53601.22072968 2022-10-22,01:27:19.000,295,11012757,12725,0,1666402038,13153.703158600001,46.29368057999818,53601.26963952 2022-10-22,01:27:20.000,295,11012762,12805,0,1666402039,13153.736840149992,46.29368057999818,53601.22072968 2022-10-22,01:27:21.000,295,11012735,12725,0,1666402040,13153.777258009992,46.28663144999882,53601.24169104 2022-10-22,01:27:22.000,295,11012747,12525,0,1666402041,13153.703158600001,46.265484060000745,53601.22771680001 2022-10-22,01:27:23.000,295,11012770,12965,0,1666402042,13153.723367530001,46.23023841000395,53601.24169104 2022-10-22,01:27:24.000,295,11012786,12605,0,1666402043,13153.709894909996,46.209091019998596,53601.31854936001 2022-10-22,01:27:25.000,295,11012748,12525,0,1666402044,13153.736840149992,46.202041889999236,53601.29758800001 2022-10-22,01:27:26.000,295,11012758,12805,0,1666402045,13153.723367530001,46.22318928000459,53601.24169104 2022-10-22,01:27:27.000,295,11012741,12685,0,1666402046,13153.689685979996,46.22318928000459,53601.1927812 2022-10-22,01:27:28.000,295,11012738,12685,0,1666402047,13153.709894909996,46.202041889999236,53601.21374256 2022-10-22,01:27:29.000,295,11012770,12605,0,1666402048,13153.777258009992,46.15974711000308,53601.22072968 2022-10-22,01:27:30.000,295,11012737,12605,0,1666402049,13153.757049079992,46.18089450000116,53601.23470392 2022-10-22,01:27:31.000,295,11012766,12565,0,1666402050,13153.763785390001,46.1738453700018,53601.17181984 2022-10-22,01:27:32.000,295,11012771,12765,0,1666402051,13153.804203250002,46.1738453700018,53601.22771680001 2022-10-22,01:27:33.000,295,11012763,12605,0,1666402052,13153.844621110002,46.15269798000372,53601.304575120004 2022-10-22,01:27:34.000,295,11012759,12645,0,1666402053,13153.844621110002,46.15269798000372,53601.19976832001 2022-10-22,01:27:35.000,295,11012788,12965,0,1666402054,13153.831148489997,46.15974711000308,53601.185794080004 2022-10-22,01:27:36.000,295,11012765,12605,0,1666402055,13153.797466939992,46.15269798000372,53601.17181984 2022-10-22,01:27:37.000,295,11012746,12805,0,1666402056,13153.864830040002,46.16679624000244,53601.12989712001 2022-10-22,01:27:38.000,295,11012773,12765,0,1666402057,13153.837884799992,46.13155058999837,53601.1927812 2022-10-22,01:27:39.000,295,11012747,12445,0,1666402058,13153.898511589992,46.11040320000029,53601.1927812 2022-10-22,01:27:40.000,295,11012764,12765,0,1666402059,13153.878302659992,46.09630494000157,53601.21374256 2022-10-22,01:27:41.000,295,11012758,12725,0,1666402060,13153.938929449992,46.14564885000436,53601.27662664001 2022-10-22,01:27:42.000,295,11012780,12645,0,1666402061,13153.898511589992,46.14564885000436,53601.21374256 2022-10-22,01:27:43.000,295,11012771,12565,0,1666402062,13153.885038970002,46.10335407000093,53601.206755440006 2022-10-22,01:27:44.000,295,11012766,12845,0,1666402063,13153.871566349997,46.10335407000093,53601.185794080004 2022-10-22,01:27:45.000,295,11012796,12845,0,1666402064,13153.898511589992,46.11745232999965,53601.24867816001 2022-10-22,01:27:46.000,295,11012749,12885,0,1666402065,13153.864830040002,46.082206680002855,53601.16483272 2022-10-22,01:27:47.000,295,11012750,12685,0,1666402066,13153.925456830002,46.12450145999901,53601.21374256 2022-10-22,01:27:48.000,295,11012755,12725,0,1666402067,13153.965874690002,46.11040320000029,53601.17880696001 2022-10-22,01:27:49.000,295,11012777,12565,0,1666402068,13153.979347309993,46.089255810002214,53601.24169104 2022-10-22,01:27:50.000,295,11012766,12605,0,1666402069,13154.026501480002,46.13155058999837,53601.22771680001 2022-10-22,01:27:51.000,295,11012768,12685,0,1666402070,13154.013028859998,46.12450145999901,53601.17181984 2022-10-22,01:27:52.000,295,11012770,12885,0,1666402071,13153.952402069997,46.13155058999837,53601.12989712001 2022-10-22,01:27:53.000,295,11012754,12605,0,1666402072,13154.019765169993,46.11040320000029,53601.15085848001 2022-10-22,01:27:54.000,295,11012749,12765,0,1666402073,13154.039974099993,46.089255810002214,53601.17181984 2022-10-22,01:27:55.000,295,11012741,12645,0,1666402074,13154.039974099993,46.11040320000029,53601.14387136 2022-10-22,01:27:56.000,295,11012726,12805,0,1666402075,13154.087128269988,46.11745232999965,53601.185794080004 2022-10-22,01:27:57.000,295,11012746,12965,0,1666402076,13154.080391959993,46.13155058999837,53601.16483272 2022-10-22,01:27:58.000,295,11012756,12725,0,1666402077,13154.120809819993,46.11745232999965,53601.19976832001 2022-10-22,01:27:59.000,295,11012733,12445,0,1666402078,13154.093864579998,46.16679624000244,53601.206755440006 2022-10-22,01:28:00.000,295,11012771,12685,0,1666402079,13154.141018749993,46.13859971999773,53601.206755440006 2022-10-22,01:28:01.000,295,11012771,12725,0,1666402080,13154.114073509998,46.13859971999773,53601.17181984 2022-10-22,01:28:02.000,295,11012707,12725,0,1666402081,13154.107337199988,46.13155058999837,53601.12989712001 2022-10-22,01:28:03.000,295,11012783,12645,0,1666402082,13154.141018749993,46.1738453700018,53601.17880696001 2022-10-22,01:28:04.000,295,11012781,12685,0,1666402083,13154.181436609993,46.15974711000308,53601.185794080004 2022-10-22,01:28:05.000,295,11012741,12885,0,1666402084,13154.141018749993,46.16679624000244,53601.17880696001 2022-10-22,01:28:06.000,295,11012769,12805,0,1666402085,13154.194909229998,46.12450145999901,53601.14387136 2022-10-22,01:28:07.000,295,11012750,12765,0,1666402086,13154.194909229998,46.14564885000436,53601.11592288 2022-10-22,01:28:08.000,295,11012730,12645,0,1666402087,13154.194909229998,46.15269798000372,53601.16483272 2022-10-22,01:28:09.000,295,11012755,12645,0,1666402088,13154.228590779989,46.18794363000052,53601.185794080004 2022-10-22,01:28:10.000,295,11012752,12445,0,1666402089,13154.275744949999,46.19499275999988,53601.14387136 2022-10-22,01:28:11.000,295,11012753,12765,0,1666402090,13154.242063399994,46.1738453700018,53601.157845600006 2022-10-22,01:28:12.000,295,11012758,12725,0,1666402091,13154.289217569989,46.18089450000116,53601.14387136 2022-10-22,01:28:13.000,295,11012759,12725,0,1666402092,13154.316162809999,46.19499275999988,53601.17880696001 2022-10-22,01:28:14.000,295,11012770,12645,0,1666402093,13154.322899119994,46.18089450000116,53601.23470392 2022-10-22,01:28:15.000,295,11012744,12645,0,1666402094,13154.295953879999,46.18089450000116,53601.17880696001 2022-10-22,01:28:16.000,295,11012774,12725,0,1666402095,13154.269008639989,46.216140149997955,53601.16483272 2022-10-22,01:28:17.000,295,11012728,12765,0,1666402096,13154.282481259994,46.202041889999236,53601.15085848001 2022-10-22,01:28:18.000,295,11012766,12725,0,1666402097,13154.322899119994,46.19499275999988,53601.21374256 2022-10-22,01:28:19.000,295,11012750,12965,0,1666402098,13154.356580669999,46.1738453700018,53601.19976832001 2022-10-22,01:28:20.000,295,11012740,12565,0,1666402099,13154.39699853,46.202041889999236,53601.21374256 2022-10-22,01:28:21.000,295,11012749,12605,0,1666402100,13154.43068007999,46.202041889999236,53601.21374256 2022-10-22,01:28:22.000,295,11012775,12845,0,1666402101,13154.32963542999,46.19499275999988,53601.157845600006 2022-10-22,01:28:23.000,295,11012755,12645,0,1666402102,13154.336371739999,46.1738453700018,53601.19976832001 2022-10-22,01:28:24.000,295,11012756,12685,0,1666402103,13154.37005328999,46.15974711000308,53601.16483272 2022-10-22,01:28:25.000,295,11012749,12685,0,1666402104,13154.336371739999,46.1738453700018,53601.17880696001 2022-10-22,01:28:26.000,295,11012736,12445,0,1666402105,13154.32963542999,46.216140149997955,53601.17181984 2022-10-22,01:28:27.000,295,11012733,12565,0,1666402106,13154.356580669999,46.18794363000052,53601.17181984 2022-10-22,01:28:28.000,295,11012735,12565,0,1666402107,13154.41720746,46.15974711000308,53601.206755440006 2022-10-22,01:28:29.000,295,11012762,12685,0,1666402108,13154.43068007999,46.18794363000052,53601.1927812 2022-10-22,01:28:30.000,295,11012766,13005,0,1666402109,13154.363316979994,46.15269798000372,53601.14387136 2022-10-22,01:28:31.000,295,11012791,12645,0,1666402110,13154.39026221999,46.18089450000116,53601.12291 2022-10-22,01:28:32.000,295,11012753,12765,0,1666402111,13154.37005328999,46.18089450000116,53601.10194864 2022-10-22,01:28:33.000,295,11012757,12645,0,1666402112,13154.376789599999,46.19499275999988,53601.12291 2022-10-22,01:28:34.000,295,11012773,12685,0,1666402113,13154.41720746,46.18794363000052,53601.17880696001 2022-10-22,01:28:35.000,295,11012751,12765,0,1666402114,13154.47783425,46.19499275999988,53601.21374256 2022-10-22,01:28:36.000,295,11012752,12685,0,1666402115,13154.484570559995,46.1738453700018,53601.22072968 2022-10-22,01:28:37.000,295,11012715,12685,0,1666402116,13154.47109793999,46.18089450000116,53601.157845600006 2022-10-22,01:28:38.000,295,11012794,12605,0,1666402117,13154.484570559995,46.1738453700018,53601.21374256 2022-10-22,01:28:39.000,295,11012729,12805,0,1666402118,13154.49804318,46.202041889999236,53601.185794080004 2022-10-22,01:28:40.000,295,11012764,12725,0,1666402119,13154.444152699994,46.23023841000395,53601.1927812 2022-10-22,01:28:41.000,295,11012753,12605,0,1666402120,13154.39699853,46.22318928000459,53601.19976832001 2022-10-22,01:28:42.000,295,11012733,12645,0,1666402121,13154.423943769994,46.209091019998596,53601.12989712001 2022-10-22,01:28:43.000,295,11012769,12565,0,1666402122,13154.423943769994,46.22318928000459,53601.17880696001 2022-10-22,01:28:44.000,295,11012767,12725,0,1666402123,13154.464361629995,46.216140149997955,53601.22771680001 2022-10-22,01:28:45.000,295,11012713,12725,0,1666402124,13154.464361629995,46.19499275999988,53601.206755440006 2022-10-22,01:28:46.000,295,11012802,12645,0,1666402125,13154.49130686999,46.202041889999236,53601.17181984 2022-10-22,01:28:47.000,295,11012711,12605,0,1666402126,13154.45762532,46.209091019998596,53601.12291 2022-10-22,01:28:48.000,295,11012729,12765,0,1666402127,13154.41720746,46.18794363000052,53601.16483272 2022-10-22,01:28:49.000,295,11012758,12845,0,1666402128,13154.47783425,46.16679624000244,53601.21374256 2022-10-22,01:28:50.000,295,11012751,12645,0,1666402129,13154.47783425,46.18089450000116,53601.136884240004 2022-10-22,01:28:51.000,295,11012776,12725,0,1666402130,13154.504779489995,46.13859971999773,53601.12291 2022-10-22,01:28:52.000,295,11012728,12765,0,1666402131,13154.51825211,46.16679624000244,53601.10194864 2022-10-22,01:28:53.000,295,11012720,12765,0,1666402132,13154.57214258999,46.18089450000116,53601.185794080004 2022-10-22,01:28:54.000,295,11012769,12885,0,1666402133,13154.51825211,46.1738453700018,53601.12989712001 2022-10-22,01:28:55.000,295,11012777,12645,0,1666402134,13154.51825211,46.18089450000116,53601.10893576001 2022-10-22,01:28:56.000,295,11012723,12765,0,1666402135,13154.45088900999,46.15974711000308,53601.06701304 2022-10-22,01:28:57.000,295,11012763,12885,0,1666402136,13154.39699853,46.13859971999773,53601.00412896 2022-10-22,01:28:58.000,295,11012721,12685,0,1666402137,13154.504779489995,46.11745232999965,53601.087974400005 2022-10-22,01:28:59.000,295,11012734,12685,0,1666402138,13154.51825211,46.11745232999965,53601.08098728001 2022-10-22,01:29:00.000,295,11012772,12645,0,1666402139,13154.49804318,46.15269798000372,53601.08098728001 2022-10-22,01:29:01.000,295,11012738,12605,0,1666402140,13154.545197349995,46.13155058999837,53601.06002592001 2022-10-22,01:29:02.000,295,11012771,12725,0,1666402141,13154.504779489995,46.13155058999837,53601.03207744001 2022-10-22,01:29:03.000,295,11012731,12925,0,1666402142,13154.464361629995,46.1738453700018,53601.12291 2022-10-22,01:29:04.000,295,11012754,12685,0,1666402143,13154.464361629995,46.16679624000244,53601.08098728001 2022-10-22,01:29:05.000,295,11012729,12725,0,1666402144,13154.49130686999,46.15974711000308,53601.10194864 2022-10-22,01:29:06.000,295,11012725,12605,0,1666402145,13154.34984435999,46.1738453700018,53601.01111608001 2022-10-22,01:29:07.000,295,11012766,12605,0,1666402146,13154.43741639,46.15974711000308,53601.018103200004 2022-10-22,01:29:08.000,295,11012791,12685,0,1666402147,13154.49804318,46.13859971999773,53601.10893576001 2022-10-22,01:29:09.000,295,11012750,12925,0,1666402148,13154.524988419995,46.15269798000372,53601.09496152 2022-10-22,01:29:10.000,295,11012755,12685,0,1666402149,13154.504779489995,46.13155058999837,53600.990154720006 2022-10-22,01:29:11.000,295,11012723,12685,0,1666402150,13154.51151579999,46.15269798000372,53601.06701304 2022-10-22,01:29:12.000,295,11012722,12605,0,1666402151,13154.484570559995,46.13859971999773,53601.00412896 2022-10-22,01:29:13.000,295,11012737,12685,0,1666402152,13154.49130686999,46.15269798000372,53601.039064560005 2022-10-22,01:29:14.000,295,11012759,12685,0,1666402153,13154.53172472999,46.14564885000436,53601.09496152 2022-10-22,01:29:15.000,295,11012760,12845,0,1666402154,13154.55193365999,46.13155058999837,53601.11592288 2022-10-22,01:29:16.000,295,11012784,12605,0,1666402155,13154.565406279995,46.15974711000308,53601.0530388 2022-10-22,01:29:17.000,295,11012751,12685,0,1666402156,13154.55866997,46.15269798000372,53601.07400016 2022-10-22,01:29:18.000,295,11012783,12525,0,1666402157,13154.565406279995,46.16679624000244,53601.06002592001 2022-10-22,01:29:19.000,295,11012742,12725,0,1666402158,13154.545197349995,46.13155058999837,53601.10893576001 2022-10-22,01:29:20.000,295,11012746,12765,0,1666402159,13154.53172472999,46.15974711000308,53601.09496152 2022-10-22,01:29:21.000,295,11012728,12645,0,1666402160,13154.545197349995,46.18089450000116,53601.07400016 2022-10-22,01:29:22.000,295,11012759,12605,0,1666402161,13154.49130686999,46.1738453700018,53601.039064560005 2022-10-22,01:29:23.000,295,11012774,12605,0,1666402162,13154.545197349995,46.202041889999236,53601.06002592001 2022-10-22,01:29:24.000,295,11012695,12845,0,1666402163,13154.59235151999,46.18089450000116,53601.10194864 2022-10-22,01:29:25.000,295,11012725,12605,0,1666402164,13154.55866997,46.19499275999988,53601.10194864 2022-10-22,01:29:26.000,295,11012745,12685,0,1666402165,13154.55193365999,46.209091019998596,53601.0530388 2022-10-22,01:29:27.000,295,11012730,12525,0,1666402166,13154.51151579999,46.209091019998596,53600.99714184 2022-10-22,01:29:28.000,295,11012796,12805,0,1666402167,13154.49804318,46.19499275999988,53600.98316760001 2022-10-22,01:29:29.000,295,11012769,12685,0,1666402168,13154.53846104,46.22318928000459,53601.01111608001 2022-10-22,01:29:30.000,295,11012745,12925,0,1666402169,13154.524988419995,46.23023841000395,53600.98316760001 2022-10-22,01:29:31.000,295,11012777,12805,0,1666402170,13154.504779489995,46.251385800002026,53601.018103200004 2022-10-22,01:29:32.000,295,11012736,12365,0,1666402171,13154.49804318,46.258434930001386,53601.03207744001 2022-10-22,01:29:33.000,295,11012751,12605,0,1666402172,13154.55866997,46.23728754000331,53601.00412896 2022-10-22,01:29:34.000,295,11012814,12605,0,1666402173,13154.545197349995,46.23728754000331,53600.990154720006 2022-10-22,01:29:35.000,295,11012751,12525,0,1666402174,13154.524988419995,46.251385800002026,53601.01111608001 2022-10-22,01:29:36.000,295,11012719,12685,0,1666402175,13154.504779489995,46.251385800002026,53600.969193360004 2022-10-22,01:29:37.000,295,11012749,12525,0,1666402176,13154.51825211,46.272533190000104,53600.94124488001 2022-10-22,01:29:38.000,295,11012726,12725,0,1666402177,13154.55193365999,46.265484060000745,53601.01111608001 2022-10-22,01:29:39.000,295,11012731,12565,0,1666402178,13154.55866997,46.272533190000104,53601.04605168 2022-10-22,01:29:40.000,295,11012776,12845,0,1666402179,13154.5788789,46.300729710004816,53601.02509032 2022-10-22,01:29:41.000,295,11012736,12685,0,1666402180,13154.53846104,46.314827970003535,53600.990154720006 2022-10-22,01:29:42.000,295,11012776,12805,0,1666402181,13154.47109793999,46.307778840004175,53600.920283520005 2022-10-22,01:29:43.000,295,11012761,12605,0,1666402182,13154.484570559995,46.34302449000097,53600.969193360004 2022-10-22,01:29:44.000,295,11012753,12765,0,1666402183,13154.55193365999,46.35712274999969,53600.990154720006 2022-10-22,01:29:45.000,295,11012791,12805,0,1666402184,13154.53172472999,46.37122100999841,53600.990154720006 2022-10-22,01:29:46.000,295,11012734,12685,0,1666402185,13154.464361629995,46.37827013999777,53600.920283520005 2022-10-22,01:29:47.000,295,11012704,12725,0,1666402186,13154.47783425,46.39941753000312,53600.98316760001 2022-10-22,01:29:48.000,295,11012779,12725,0,1666402187,13154.504779489995,46.3853192700044,53600.969193360004 2022-10-22,01:29:49.000,295,11012774,12845,0,1666402188,13154.51151579999,46.3853192700044,53600.93425776 2022-10-22,01:29:50.000,295,11012773,12965,0,1666402189,13154.47783425,46.41351579000184,53600.97618048 2022-10-22,01:29:51.000,295,11012780,12605,0,1666402190,13154.444152699994,46.42761405000056,53600.93425776 2022-10-22,01:29:52.000,295,11012733,12605,0,1666402191,13154.43068007999,46.434663179999916,53600.89233504001 2022-10-22,01:29:53.000,295,11012793,12845,0,1666402192,13154.444152699994,46.441712309999275,53600.91329640001 2022-10-22,01:29:54.000,295,11012779,12645,0,1666402193,13154.41047114999,46.434663179999916,53600.91329640001 2022-10-22,01:29:55.000,295,11012728,12445,0,1666402194,13154.464361629995,46.441712309999275,53600.89932216 2022-10-22,01:29:56.000,295,11012767,12605,0,1666402195,13154.383525909994,46.441712309999275,53600.91329640001 2022-10-22,01:29:57.000,295,11012769,12605,0,1666402196,13154.376789599999,46.45581056999799,53600.850412320004 2022-10-22,01:29:58.000,295,11012762,12685,0,1666402197,13154.383525909994,46.51220361000014,53600.89233504001 2022-10-22,01:29:59.000,295,11012720,12605,0,1666402198,13154.356580669999,46.52630186999886,53600.801502480004 2022-10-22,01:30:00.000,295,11012772,12525,0,1666402199,13154.343108049994,46.51220361000014,53600.8783608 2022-10-22,01:30:01.000,295,11012722,12645,0,1666402200,13154.356580669999,46.5192527399995,53600.83643808 2022-10-22,01:30:02.000,295,11012721,12925,0,1666402201,13154.34984435999,46.547449260004214,53600.79451536001 2022-10-22,01:30:03.000,295,11012752,12805,0,1666402202,13154.322899119994,46.56859665000229,53600.81547672001 2022-10-22,01:30:04.000,295,11012750,12965,0,1666402203,13154.403734839994,46.547449260004214,53600.8783608 2022-10-22,01:30:05.000,295,11012767,12685,0,1666402204,13154.376789599999,46.547449260004214,53600.81547672001 2022-10-22,01:30:06.000,295,11012776,12605,0,1666402205,13154.336371739999,46.56154752000293,53600.86438656001 2022-10-22,01:30:07.000,295,11012767,12805,0,1666402206,13154.242063399994,46.57564578000165,53600.73163128 2022-10-22,01:30:08.000,295,11012756,12525,0,1666402207,13154.188172919989,46.60384229999909,53600.67573432001 2022-10-22,01:30:09.000,295,11012744,12765,0,1666402208,13154.309426499989,46.56154752000293,53600.78752824 2022-10-22,01:30:10.000,295,11012727,12805,0,1666402209,13154.289217569989,46.58974404000037,53600.752592640005 2022-10-22,01:30:11.000,295,11012784,12565,0,1666402210,13154.235327089998,46.56154752000293,53600.76656688 2022-10-22,01:30:12.000,295,11012750,12565,0,1666402211,13154.248799709989,46.55449839000357,53600.8084896 2022-10-22,01:30:13.000,295,11012716,12685,0,1666402212,13154.269008639989,46.59679316999973,53600.83643808 2022-10-22,01:30:14.000,295,11012765,12565,0,1666402213,13154.262272329994,46.58269491000101,53600.8084896 2022-10-22,01:30:15.000,295,11012753,12805,0,1666402214,13154.255536019999,46.56859665000229,53600.801502480004 2022-10-22,01:30:16.000,295,11012784,12565,0,1666402215,13154.242063399994,46.56154752000293,53600.72464416001 2022-10-22,01:30:17.000,295,11012759,12805,0,1666402216,13154.188172919989,46.57564578000165,53600.79451536001 2022-10-22,01:30:18.000,295,11012749,12605,0,1666402217,13154.255536019999,46.540400130004855,53600.752592640005 2022-10-22,01:30:19.000,295,11012758,12885,0,1666402218,13154.228590779989,46.50515448000078,53600.79451536001 2022-10-22,01:30:20.000,295,11012763,12965,0,1666402219,13154.248799709989,46.484007090002706,53600.801502480004 2022-10-22,01:30:21.000,295,11012723,12925,0,1666402220,13154.235327089998,46.50515448000078,53600.71765704 2022-10-22,01:30:22.000,295,11012772,12885,0,1666402221,13154.174700299998,46.47695796000335,53600.66176008 2022-10-22,01:30:23.000,295,11012806,12925,0,1666402222,13154.167963989988,46.491056220002065,53600.71765704 2022-10-22,01:30:24.000,295,11012679,12605,0,1666402223,13154.181436609993,46.498105350001424,53600.752592640005 2022-10-22,01:30:25.000,295,11012763,12605,0,1666402224,13154.181436609993,46.491056220002065,53600.74560552001 2022-10-22,01:30:26.000,295,11012744,12725,0,1666402225,13154.147755059988,46.540400130004855,53600.69669568001 2022-10-22,01:30:27.000,295,11012761,12645,0,1666402226,13154.167963989988,46.46990883000399,53600.68970856 2022-10-22,01:30:28.000,295,11012796,12565,0,1666402227,13154.188172919989,46.46990883000399,53600.75957976 2022-10-22,01:30:29.000,295,11012740,12765,0,1666402228,13154.147755059988,46.484007090002706,53600.7386184 2022-10-22,01:30:30.000,295,11012759,12685,0,1666402229,13154.087128269988,46.498105350001424,53600.71066992 2022-10-22,01:30:31.000,295,11012750,12685,0,1666402230,13154.087128269988,46.47695796000335,53600.68970856 2022-10-22,01:30:32.000,295,11012748,12765,0,1666402231,13154.093864579998,46.491056220002065,53600.66176008 2022-10-22,01:30:33.000,295,11012784,12845,0,1666402232,13154.100600889993,46.484007090002706,53600.682721440004 2022-10-22,01:30:34.000,295,11012745,12765,0,1666402233,13154.066919340003,46.484007090002706,53600.69669568001 2022-10-22,01:30:35.000,295,11012742,12685,0,1666402234,13154.073655649998,46.47695796000335,53600.66176008 2022-10-22,01:30:36.000,295,11012819,12445,0,1666402235,13154.073655649998,46.498105350001424,53600.67573432001 2022-10-22,01:30:37.000,295,11012753,12485,0,1666402236,13154.134282439998,46.498105350001424,53600.7386184 2022-10-22,01:30:38.000,295,11012747,12805,0,1666402237,13154.060183029993,46.50515448000078,53600.654772960006 2022-10-22,01:30:39.000,295,11012740,12725,0,1666402238,13154.039974099993,46.491056220002065,53600.61983736 2022-10-22,01:30:40.000,295,11012758,12605,0,1666402239,13154.033237789998,46.52630186999886,53600.654772960006 2022-10-22,01:30:41.000,295,11012768,12725,0,1666402240,13154.046710410003,46.5192527399995,53600.6687472 2022-10-22,01:30:42.000,295,11012794,12525,0,1666402241,13153.972610999997,46.56154752000293,53600.64079872 2022-10-22,01:30:43.000,295,11012732,12805,0,1666402242,13154.019765169993,46.56859665000229,53600.61983736 2022-10-22,01:30:44.000,295,11012738,12805,0,1666402243,13154.019765169993,46.57564578000165,53600.633811600004 2022-10-22,01:30:45.000,295,11012735,12605,0,1666402244,13154.019765169993,46.58974404000037,53600.71765704 2022-10-22,01:30:46.000,295,11012772,12765,0,1666402245,13153.999556239993,46.59679316999973,53600.598876 2022-10-22,01:30:47.000,295,11012722,12725,0,1666402246,13153.965874690002,46.58974404000037,53600.5639404 2022-10-22,01:30:48.000,295,11012761,12845,0,1666402247,13153.945665760002,46.62498969000444,53600.55695328001 2022-10-22,01:30:49.000,295,11012776,12885,0,1666402248,13153.972610999997,46.6320388200038,53600.57092752 2022-10-22,01:30:50.000,295,11012795,12685,0,1666402249,13153.972610999997,46.60384229999909,53600.535991920005 2022-10-22,01:30:51.000,295,11012769,12725,0,1666402250,13153.925456830002,46.610891429998446,53600.515030560004 2022-10-22,01:30:52.000,295,11012735,12605,0,1666402251,13153.891775279997,46.63908795000316,53600.535991920005 2022-10-22,01:30:53.000,295,11012751,12605,0,1666402252,13153.965874690002,46.63908795000316,53600.5639404 2022-10-22,01:30:54.000,295,11012766,12725,0,1666402253,13153.918720519992,46.64613708000252,53600.54297904 2022-10-22,01:30:55.000,295,11012713,12405,0,1666402254,13153.911984209997,46.6320388200038,53600.54297904 2022-10-22,01:30:56.000,295,11012742,12605,0,1666402255,13153.851357419997,46.60384229999909,53600.4940692 2022-10-22,01:30:57.000,295,11012776,12845,0,1666402256,13153.885038970002,46.62498969000444,53600.45913360001 2022-10-22,01:30:58.000,295,11012737,12805,0,1666402257,13153.858093729992,46.64613708000252,53600.52201768 2022-10-22,01:30:59.000,295,11012728,12485,0,1666402258,13153.885038970002,46.59679316999973,53600.515030560004 2022-10-22,01:31:00.000,295,11012751,12805,0,1666402259,13153.824412180002,46.59679316999973,53600.43118512 2022-10-22,01:31:01.000,295,11012743,12805,0,1666402260,13153.959138379993,46.58974404000037,53600.4940692 2022-10-22,01:31:02.000,295,11012764,12485,0,1666402261,13153.804203250002,46.57564578000165,53600.45214648 2022-10-22,01:31:03.000,295,11012755,12885,0,1666402262,13153.817675869992,46.540400130004855,53600.48009496001 2022-10-22,01:31:04.000,295,11012728,12485,0,1666402263,13153.858093729992,46.55449839000357,53600.54996616 2022-10-22,01:31:05.000,295,11012780,12805,0,1666402264,13153.831148489997,46.547449260004214,53600.487082080006 2022-10-22,01:31:06.000,295,11012730,12645,0,1666402265,13153.770521699997,46.540400130004855,53600.48009496001 2022-10-22,01:31:07.000,295,11012754,12885,0,1666402266,13153.790730629997,46.540400130004855,53600.45214648 2022-10-22,01:31:08.000,295,11012762,12765,0,1666402267,13153.810939559997,46.5192527399995,53600.487082080006 2022-10-22,01:31:09.000,295,11012717,12685,0,1666402268,13153.723367530001,46.50515448000078,53600.424198 2022-10-22,01:31:10.000,295,11012750,12765,0,1666402269,13153.763785390001,46.540400130004855,53600.44515936 2022-10-22,01:31:11.000,295,11012759,12565,0,1666402270,13153.770521699997,46.51220361000014,53600.424198 2022-10-22,01:31:12.000,295,11012749,12765,0,1666402271,13153.736840149992,46.52630186999886,53600.41022376001 2022-10-22,01:31:13.000,295,11012741,12605,0,1666402272,13153.730103839996,46.5192527399995,53600.368301040005 2022-10-22,01:31:14.000,295,11012749,12725,0,1666402273,13153.730103839996,46.51220361000014,53600.52201768 2022-10-22,01:31:15.000,295,11012808,12805,0,1666402274,13153.763785390001,46.491056220002065,53600.4940692 2022-10-22,01:31:16.000,295,11012720,12645,0,1666402275,13153.723367530001,46.484007090002706,53600.50105632 2022-10-22,01:31:17.000,295,11012749,12605,0,1666402276,13153.709894909996,46.45581056999799,53600.45214648 2022-10-22,01:31:18.000,295,11012765,12605,0,1666402277,13153.682949670001,46.46990883000399,53600.50804344001 2022-10-22,01:31:19.000,295,11012793,12965,0,1666402278,13153.703158600001,46.47695796000335,53600.47310784 2022-10-22,01:31:20.000,295,11012772,12685,0,1666402279,13153.656004429991,46.45581056999799,53600.45913360001 2022-10-22,01:31:21.000,295,11012735,12925,0,1666402280,13153.676213359991,46.4205649200012,53600.45214648 2022-10-22,01:31:22.000,295,11012730,12765,0,1666402281,13153.662740740001,46.434663179999916,53600.424198 2022-10-22,01:31:23.000,295,11012739,12765,0,1666402282,13153.682949670001,46.448761439998634,53600.41022376001 2022-10-22,01:31:24.000,295,11012772,12565,0,1666402283,13153.656004429991,46.4205649200012,53600.37528816 2022-10-22,01:31:25.000,295,11012756,12805,0,1666402284,13153.716631219992,46.4205649200012,53600.48009496001 2022-10-22,01:31:26.000,295,11012810,12685,0,1666402285,13153.723367530001,46.40646666000248,53600.45913360001 2022-10-22,01:31:27.000,295,11012704,12525,0,1666402286,13153.669477049996,46.39236840000376,53600.40323664 2022-10-22,01:31:28.000,295,11012742,12845,0,1666402287,13153.635795499991,46.41351579000184,53600.41022376001 2022-10-22,01:31:29.000,295,11012763,12685,0,1666402288,13153.649268119996,46.3853192700044,53600.36131392001 2022-10-22,01:31:30.000,295,11012747,12845,0,1666402289,13153.716631219992,46.40646666000248,53600.417210880005 2022-10-22,01:31:31.000,295,11012748,12685,0,1666402290,13153.656004429991,46.41351579000184,53600.319391200006 2022-10-22,01:31:32.000,295,11012767,12725,0,1666402291,13153.669477049996,46.39941753000312,53600.43118512 2022-10-22,01:31:33.000,295,11012761,12605,0,1666402292,13153.723367530001,46.40646666000248,53600.43817224001 2022-10-22,01:31:34.000,295,11012777,12365,0,1666402293,13153.676213359991,46.3853192700044,53600.43118512 2022-10-22,01:31:35.000,295,11012724,12605,0,1666402294,13153.662740740001,46.36417187999905,53600.43118512 2022-10-22,01:31:36.000,295,11012752,12685,0,1666402295,13153.649268119996,46.4205649200012,53600.33336544 2022-10-22,01:31:37.000,295,11012765,12805,0,1666402296,13153.615586569991,46.39941753000312,53600.37528816 2022-10-22,01:31:38.000,295,11012752,12885,0,1666402297,13153.662740740001,46.39236840000376,53600.368301040005 2022-10-22,01:31:39.000,295,11012751,12565,0,1666402298,13153.709894909996,46.41351579000184,53600.417210880005 2022-10-22,01:31:40.000,295,11012730,12925,0,1666402299,13153.669477049996,46.42761405000056,53600.45913360001 2022-10-22,01:31:41.000,295,11012761,12725,0,1666402300,13153.743576460001,46.41351579000184,53600.45913360001 2022-10-22,01:31:42.000,295,11012782,12685,0,1666402301,13153.723367530001,46.42761405000056,53600.41022376001 2022-10-22,01:31:43.000,295,11012807,12365,0,1666402302,13153.716631219992,46.441712309999275,53600.41022376001 2022-10-22,01:31:44.000,295,11012801,12565,0,1666402303,13153.770521699997,46.441712309999275,53600.417210880005 2022-10-22,01:31:45.000,295,11012787,12645,0,1666402304,13153.757049079992,46.441712309999275,53600.38227528 2022-10-22,01:31:46.000,295,11012773,12645,0,1666402305,13153.743576460001,46.47695796000335,53600.417210880005 2022-10-22,01:31:47.000,295,11012766,12845,0,1666402306,13153.730103839996,46.484007090002706,53600.41022376001 2022-10-22,01:31:48.000,295,11012748,12685,0,1666402307,13153.844621110002,46.491056220002065,53600.45214648 2022-10-22,01:31:49.000,295,11012793,12765,0,1666402308,13153.824412180002,46.491056220002065,53600.424198 2022-10-22,01:31:50.000,295,11012781,12645,0,1666402309,13153.797466939992,46.46285970000463,53600.424198 2022-10-22,01:31:51.000,295,11012785,12685,0,1666402310,13153.797466939992,46.46285970000463,53600.44515936 2022-10-22,01:31:52.000,295,11012756,12525,0,1666402311,13153.763785390001,46.498105350001424,53600.417210880005 2022-10-22,01:31:53.000,295,11012758,12645,0,1666402312,13153.783994320002,46.45581056999799,53600.38227528 2022-10-22,01:31:54.000,295,11012744,12605,0,1666402313,13153.858093729992,46.441712309999275,53600.4940692 2022-10-22,01:31:55.000,295,11012741,12605,0,1666402314,13153.878302659992,46.46990883000399,53600.45913360001 2022-10-22,01:31:56.000,295,11012747,12565,0,1666402315,13153.864830040002,46.46285970000463,53600.43817224001 2022-10-22,01:31:57.000,295,11012794,12925,0,1666402316,13153.871566349997,46.45581056999799,53600.39624952 2022-10-22,01:31:58.000,295,11012749,12965,0,1666402317,13153.891775279997,46.41351579000184,53600.45913360001 2022-10-22,01:31:59.000,295,11012744,12685,0,1666402318,13153.918720519992,46.46285970000463,53600.417210880005 2022-10-22,01:32:00.000,295,11012748,12765,0,1666402319,13153.945665760002,46.45581056999799,53600.44515936 2022-10-22,01:32:01.000,295,11012744,12685,0,1666402320,13153.965874690002,46.441712309999275,53600.4940692 2022-10-22,01:32:02.000,295,11012754,12485,0,1666402321,13153.932193139997,46.441712309999275,53600.43118512 2022-10-22,01:32:03.000,295,11012774,12605,0,1666402322,13153.932193139997,46.47695796000335,53600.45913360001 2022-10-22,01:32:04.000,295,11012765,12645,0,1666402323,13153.952402069997,46.434663179999916,53600.466120720004 2022-10-22,01:32:05.000,295,11012757,12725,0,1666402324,13154.026501480002,46.434663179999916,53600.52201768 2022-10-22,01:32:06.000,295,11012741,12645,0,1666402325,13154.019765169993,46.42761405000056,53600.50804344001 2022-10-22,01:32:07.000,295,11012708,12445,0,1666402326,13154.006292550002,46.441712309999275,53600.45214648 2022-10-22,01:32:08.000,295,11012768,12605,0,1666402327,13153.965874690002,46.45581056999799,53600.43817224001 2022-10-22,01:32:09.000,295,11012749,12605,0,1666402328,13153.979347309993,46.46285970000463,53600.45214648 2022-10-22,01:32:10.000,295,11012784,12805,0,1666402329,13153.925456830002,46.441712309999275,53600.41022376001 2022-10-22,01:32:11.000,295,11012784,12605,0,1666402330,13153.925456830002,46.45581056999799,53600.40323664 2022-10-22,01:32:12.000,295,11012755,12885,0,1666402331,13153.992819929997,46.46285970000463,53600.48009496001 2022-10-22,01:32:13.000,295,11012762,12645,0,1666402332,13154.073655649998,46.45581056999799,53600.535991920005 2022-10-22,01:32:14.000,295,11012748,12805,0,1666402333,13154.053446719998,46.434663179999916,53600.50804344001 2022-10-22,01:32:15.000,295,11012740,12725,0,1666402334,13154.080391959993,46.448761439998634,53600.52900480001 2022-10-22,01:32:16.000,295,11012772,12805,0,1666402335,13154.006292550002,46.434663179999916,53600.466120720004 2022-10-22,01:32:17.000,295,11012766,12525,0,1666402336,13153.999556239993,46.498105350001424,53600.424198 2022-10-22,01:32:18.000,295,11012764,12605,0,1666402337,13154.087128269988,46.491056220002065,53600.52201768 2022-10-22,01:32:19.000,295,11012715,12645,0,1666402338,13154.114073509998,46.498105350001424,53600.50804344001 2022-10-22,01:32:20.000,295,11012739,12565,0,1666402339,13154.114073509998,46.46990883000399,53600.54297904 2022-10-22,01:32:21.000,295,11012788,12925,0,1666402340,13154.100600889993,46.45581056999799,53600.54996616 2022-10-22,01:32:22.000,295,11012781,12645,0,1666402341,13154.066919340003,46.50515448000078,53600.48009496001 2022-10-22,01:32:23.000,295,11012792,12765,0,1666402342,13154.087128269988,46.51220361000014,53600.466120720004 2022-10-22,01:32:24.000,295,11012742,12805,0,1666402343,13154.100600889993,46.498105350001424,53600.55695328001 2022-10-22,01:32:25.000,295,11012757,12445,0,1666402344,13154.107337199988,46.51220361000014,53600.50804344001 2022-10-22,01:32:26.000,295,11012782,12485,0,1666402345,13154.039974099993,46.51220361000014,53600.4940692 2022-10-22,01:32:27.000,295,11012711,12725,0,1666402346,13154.060183029993,46.50515448000078,53600.48009496001 2022-10-22,01:32:28.000,295,11012754,12645,0,1666402347,13154.147755059988,46.46990883000399,53600.487082080006 2022-10-22,01:32:29.000,295,11012748,12685,0,1666402348,13154.114073509998,46.484007090002706,53600.4940692 2022-10-22,01:32:30.000,295,11012788,12725,0,1666402349,13154.087128269988,46.491056220002065,53600.50804344001 2022-10-22,01:32:31.000,295,11012736,12965,0,1666402350,13154.080391959993,46.51220361000014,53600.466120720004 2022-10-22,01:32:32.000,295,11012779,12885,0,1666402351,13154.073655649998,46.51220361000014,53600.466120720004 2022-10-22,01:32:33.000,295,11012739,12645,0,1666402352,13154.066919340003,46.50515448000078,53600.43817224001 2022-10-22,01:32:34.000,295,11012750,12765,0,1666402353,13154.087128269988,46.51220361000014,53600.50804344001 2022-10-22,01:32:35.000,295,11012772,12525,0,1666402354,13154.080391959993,46.50515448000078,53600.466120720004 2022-10-22,01:32:36.000,295,11012791,12885,0,1666402355,13154.026501480002,46.51220361000014,53600.47310784 2022-10-22,01:32:37.000,295,11012772,12685,0,1666402356,13154.026501480002,46.52630186999886,53600.47310784 2022-10-22,01:32:38.000,295,11012773,12525,0,1666402357,13154.066919340003,46.5192527399995,53600.48009496001 2022-10-22,01:32:39.000,295,11012765,12565,0,1666402358,13154.019765169993,46.5192527399995,53600.44515936 2022-10-22,01:32:40.000,295,11012786,12805,0,1666402359,13153.992819929997,46.5192527399995,53600.487082080006 2022-10-22,01:32:41.000,295,11012772,12565,0,1666402360,13153.992819929997,46.5192527399995,53600.47310784 2022-10-22,01:32:42.000,295,11012752,12725,0,1666402361,13153.965874690002,46.52630186999886,53600.37528816 2022-10-22,01:32:43.000,295,11012791,12805,0,1666402362,13153.932193139997,46.540400130004855,53600.417210880005 2022-10-22,01:32:44.000,295,11012773,12685,0,1666402363,13154.006292550002,46.498105350001424,53600.48009496001 2022-10-22,01:32:45.000,295,11012798,12485,0,1666402364,13153.979347309993,46.56154752000293,53600.48009496001 2022-10-22,01:32:46.000,295,11012761,12605,0,1666402365,13153.945665760002,46.50515448000078,53600.466120720004 2022-10-22,01:32:47.000,295,11012772,12605,0,1666402366,13153.864830040002,46.55449839000357,53600.45214648 2022-10-22,01:32:48.000,295,11012823,12605,0,1666402367,13153.878302659992,46.51220361000014,53600.39624952 2022-10-22,01:32:49.000,295,11012757,12805,0,1666402368,13153.952402069997,46.55449839000357,53600.38227528 2022-10-22,01:32:50.000,295,11012757,12645,0,1666402369,13153.932193139997,46.56154752000293,53600.424198 2022-10-22,01:32:51.000,295,11012733,12725,0,1666402370,13153.878302659992,46.56859665000229,53600.38926240001 2022-10-22,01:32:52.000,295,11012760,12605,0,1666402371,13153.878302659992,46.547449260004214,53600.38227528 2022-10-22,01:32:53.000,295,11012760,12965,0,1666402372,13153.918720519992,46.57564578000165,53600.48009496001 2022-10-22,01:32:54.000,295,11012748,12605,0,1666402373,13153.945665760002,46.56859665000229,53600.38227528 2022-10-22,01:32:55.000,295,11012734,12805,0,1666402374,13153.885038970002,46.59679316999973,53600.39624952 2022-10-22,01:32:56.000,295,11012789,12445,0,1666402375,13153.858093729992,46.59679316999973,53600.368301040005 2022-10-22,01:32:57.000,295,11012738,12885,0,1666402376,13153.885038970002,46.58269491000101,53600.36131392001 2022-10-22,01:32:58.000,295,11012756,12605,0,1666402377,13153.905247900002,46.58269491000101,53600.38227528 2022-10-22,01:32:59.000,295,11012783,12765,0,1666402378,13153.925456830002,46.617940559997805,53600.40323664 2022-10-22,01:33:00.000,295,11012769,12685,0,1666402379,13153.945665760002,46.62498969000444,53600.38227528 2022-10-22,01:33:01.000,295,11012728,12685,0,1666402380,13153.952402069997,46.617940559997805,53600.41022376001 2022-10-22,01:33:02.000,295,11012804,12485,0,1666402381,13153.871566349997,46.63908795000316,53600.33336544 2022-10-22,01:33:03.000,295,11012807,12765,0,1666402382,13153.898511589992,46.667284470000595,53600.36131392001 2022-10-22,01:33:04.000,295,11012736,12445,0,1666402383,13153.925456830002,46.64613708000252,53600.38926240001 2022-10-22,01:33:05.000,295,11012750,12685,0,1666402384,13153.918720519992,46.667284470000595,53600.32637832 2022-10-22,01:33:06.000,295,11012755,12365,0,1666402385,13153.885038970002,46.660235340001236,53600.3543268 2022-10-22,01:33:07.000,295,11012720,12645,0,1666402386,13153.871566349997,46.69548098999803,53600.30541696 2022-10-22,01:33:08.000,295,11012772,12805,0,1666402387,13153.918720519992,46.681382729999314,53600.38227528 2022-10-22,01:33:09.000,295,11012791,12925,0,1666402388,13153.945665760002,46.63908795000316,53600.36131392001 2022-10-22,01:33:10.000,295,11012818,12645,0,1666402389,13153.925456830002,46.65318621000188,53600.368301040005 2022-10-22,01:33:11.000,295,11012752,12685,0,1666402390,13153.851357419997,46.65318621000188,53600.30541696 2022-10-22,01:33:12.000,295,11012747,12485,0,1666402391,13153.844621110002,46.68843185999867,53600.27048136001 2022-10-22,01:33:13.000,295,11012736,12845,0,1666402392,13153.878302659992,46.709579250004026,53600.25650712 2022-10-22,01:33:14.000,295,11012760,12805,0,1666402393,13153.911984209997,46.68843185999867,53600.319391200006 2022-10-22,01:33:15.000,295,11012802,12645,0,1666402394,13153.925456830002,46.709579250004026,53600.34035256001 2022-10-22,01:33:16.000,295,11012780,12765,0,1666402395,13153.911984209997,46.716628380003385,53600.3543268 2022-10-22,01:33:17.000,295,11012790,12605,0,1666402396,13153.891775279997,46.716628380003385,53600.319391200006 2022-10-22,01:33:18.000,295,11012790,12525,0,1666402397,13153.911984209997,46.709579250004026,53600.38227528 2022-10-22,01:33:19.000,295,11012784,12565,0,1666402398,13153.918720519992,46.716628380003385,53600.319391200006 2022-10-22,01:33:20.000,295,11012761,12765,0,1666402399,13153.905247900002,46.723677510002744,53600.2844556 2022-10-22,01:33:21.000,295,11012783,12605,0,1666402400,13153.925456830002,46.716628380003385,53600.2844556 2022-10-22,01:33:22.000,295,11012768,12805,0,1666402401,13153.885038970002,46.73777577000146,53600.25650712 2022-10-22,01:33:23.000,295,11012769,12805,0,1666402402,13153.932193139997,46.716628380003385,53600.298429840004 2022-10-22,01:33:24.000,295,11012775,12525,0,1666402403,13153.959138379993,46.70253012000467,53600.36131392001 2022-10-22,01:33:25.000,295,11012746,12725,0,1666402404,13153.952402069997,46.73777577000146,53600.31240408001 2022-10-22,01:33:26.000,295,11012774,12605,0,1666402405,13153.945665760002,46.709579250004026,53600.2844556 2022-10-22,01:33:27.000,295,11012799,12885,0,1666402406,13153.945665760002,46.709579250004026,53600.25650712 2022-10-22,01:33:28.000,295,11012770,12805,0,1666402407,13153.932193139997,46.70253012000467,53600.2844556 2022-10-22,01:33:29.000,295,11012768,12765,0,1666402408,13153.945665760002,46.681382729999314,53600.27746848 2022-10-22,01:33:30.000,295,11012753,12445,0,1666402409,13153.959138379993,46.709579250004026,53600.25650712 2022-10-22,01:33:31.000,295,11012802,12845,0,1666402410,13153.952402069997,46.723677510002744,53600.27746848 2022-10-22,01:33:32.000,295,11012768,12605,0,1666402411,13153.972610999997,46.7307266400021,53600.263494239996 2022-10-22,01:33:33.000,295,11012777,12805,0,1666402412,13153.999556239993,46.69548098999803,53600.319391200006 2022-10-22,01:33:34.000,295,11012820,12605,0,1666402413,13154.013028859998,46.70253012000467,53600.34035256001 2022-10-22,01:33:35.000,295,11012770,12685,0,1666402414,13153.992819929997,46.681382729999314,53600.27746848 2022-10-22,01:33:36.000,295,11012761,12685,0,1666402415,13153.999556239993,46.69548098999803,53600.27048136001 2022-10-22,01:33:37.000,295,11012753,12805,0,1666402416,13154.006292550002,46.674333599999954,53600.20759728 2022-10-22,01:33:38.000,295,11012769,12525,0,1666402417,13154.039974099993,46.674333599999954,53600.31240408001 2022-10-22,01:33:39.000,295,11012751,12565,0,1666402418,13154.087128269988,46.63908795000316,53600.33336544 2022-10-22,01:33:40.000,295,11012719,12765,0,1666402419,13154.073655649998,46.674333599999954,53600.319391200006 2022-10-22,01:33:41.000,295,11012747,12685,0,1666402420,13154.100600889993,46.681382729999314,53600.298429840004 2022-10-22,01:33:42.000,295,11012800,12605,0,1666402421,13154.026501480002,46.681382729999314,53600.16567456 2022-10-22,01:33:43.000,295,11012753,12765,0,1666402422,13154.060183029993,46.716628380003385,53600.20759728 2022-10-22,01:33:44.000,295,11012753,12845,0,1666402423,13154.080391959993,46.660235340001236,53600.27746848 2022-10-22,01:33:45.000,295,11012721,12965,0,1666402424,13154.080391959993,46.69548098999803,53600.29144272001 2022-10-22,01:33:46.000,295,11012752,12805,0,1666402425,13154.100600889993,46.70253012000467,53600.27746848 2022-10-22,01:33:47.000,295,11012761,12805,0,1666402426,13154.093864579998,46.660235340001236,53600.23554576 2022-10-22,01:33:48.000,295,11012787,12605,0,1666402427,13154.114073509998,46.660235340001236,53600.298429840004 2022-10-22,01:33:49.000,295,11012768,12525,0,1666402428,13154.134282439998,46.667284470000595,53600.319391200006 2022-10-22,01:33:50.000,295,11012787,12685,0,1666402429,13154.114073509998,46.667284470000595,53600.27746848 2022-10-22,01:33:51.000,295,11012793,12445,0,1666402430,13154.134282439998,46.723677510002744,53600.24253288001 2022-10-22,01:33:52.000,295,11012754,12645,0,1666402431,13154.080391959993,46.7307266400021,53600.23554576 2022-10-22,01:33:53.000,295,11012773,12725,0,1666402432,13154.073655649998,46.70253012000467,53600.20759728 2022-10-22,01:33:54.000,295,11012769,12925,0,1666402433,13154.134282439998,46.723677510002744,53600.319391200006 2022-10-22,01:33:55.000,295,11012745,12885,0,1666402434,13154.161227679993,46.716628380003385,53600.30541696 2022-10-22,01:33:56.000,295,11012775,12485,0,1666402435,13154.181436609993,46.723677510002744,53600.29144272001 2022-10-22,01:33:57.000,295,11012754,12765,0,1666402436,13154.181436609993,46.74482490000082,53600.298429840004 2022-10-22,01:33:58.000,295,11012748,12765,0,1666402437,13154.154491369998,46.78007055000489,53600.29144272001 2022-10-22,01:33:59.000,295,11012776,12645,0,1666402438,13154.174700299998,46.7659722899989,53600.30541696 2022-10-22,01:34:00.000,295,11012746,12725,0,1666402439,13154.188172919989,46.7659722899989,53600.31240408001 2022-10-22,01:34:01.000,295,11012748,12725,0,1666402440,13154.174700299998,46.75892315999954,53600.298429840004 2022-10-22,01:34:02.000,295,11012768,12565,0,1666402441,13154.134282439998,46.78711968000425,53600.2844556 2022-10-22,01:34:03.000,295,11012743,12645,0,1666402442,13154.154491369998,46.80826707000233,53600.30541696 2022-10-22,01:34:04.000,295,11012748,12765,0,1666402443,13154.174700299998,46.81531620000169,53600.347339680004 2022-10-22,01:34:05.000,295,11012786,12525,0,1666402444,13154.167963989988,46.82236533000105,53600.347339680004 2022-10-22,01:34:06.000,295,11012755,12925,0,1666402445,13154.167963989988,46.83646358999977,53600.319391200006 2022-10-22,01:34:07.000,295,11012765,12925,0,1666402446,13154.127546129988,46.82236533000105,53600.22855864 2022-10-22,01:34:08.000,295,11012758,12565,0,1666402447,13154.141018749993,46.83646358999977,53600.24253288001 2022-10-22,01:34:09.000,295,11012793,12685,0,1666402448,13154.201645539993,46.850561849998485,53600.249520000005 2022-10-22,01:34:10.000,295,11012782,12605,0,1666402449,13154.188172919989,46.899905760001275,53600.29144272001 2022-10-22,01:34:11.000,295,11012761,12605,0,1666402450,13154.181436609993,46.92105314999935,53600.24253288001 2022-10-22,01:34:12.000,295,11012767,12525,0,1666402451,13154.174700299998,46.88580750000256,53600.25650712 2022-10-22,01:34:13.000,295,11012776,12605,0,1666402452,13154.141018749993,46.92105314999935,53600.24253288001 2022-10-22,01:34:14.000,295,11012774,12685,0,1666402453,13154.167963989988,46.93515140999807,53600.22855864 2022-10-22,01:34:15.000,295,11012806,12725,0,1666402454,13154.248799709989,46.93515140999807,53600.25650712 2022-10-22,01:34:16.000,295,11012748,12725,0,1666402455,13154.181436609993,46.9774461900015,53600.17266168001 2022-10-22,01:34:17.000,295,11012764,12805,0,1666402456,13154.154491369998,46.93515140999807,53600.22157152001 2022-10-22,01:34:18.000,295,11012767,12925,0,1666402457,13154.181436609993,46.93515140999807,53600.2145844 2022-10-22,01:34:19.000,295,11012753,12725,0,1666402458,13154.215118159998,46.956298800003424,53600.27048136001 2022-10-22,01:34:20.000,295,11012748,12605,0,1666402459,13154.201645539993,46.906954890000634,53600.22157152001 2022-10-22,01:34:21.000,295,11012788,12725,0,1666402460,13154.141018749993,46.92810227999871,53600.23554576 2022-10-22,01:34:22.000,295,11012815,12565,0,1666402461,13154.100600889993,46.9774461900015,53600.16567456 2022-10-22,01:34:23.000,295,11012769,12645,0,1666402462,13154.114073509998,46.99154445000022,53600.15868744 2022-10-22,01:34:24.000,295,11012728,12645,0,1666402463,13154.120809819993,47.0126918399983,53600.19362304001 2022-10-22,01:34:25.000,295,11012782,12725,0,1666402464,13154.114073509998,46.949249670004065,53600.151700320006 2022-10-22,01:34:26.000,295,11012791,12645,0,1666402465,13154.093864579998,47.00564270999894,53600.16567456 2022-10-22,01:34:27.000,295,11012768,12645,0,1666402466,13154.100600889993,47.019740969997656,53600.11676472 2022-10-22,01:34:28.000,295,11012725,12645,0,1666402467,13154.161227679993,46.949249670004065,53600.16567456 2022-10-22,01:34:29.000,295,11012749,12965,0,1666402468,13154.188172919989,46.98449532000086,53600.17266168001 2022-10-22,01:34:30.000,295,11012738,12725,0,1666402469,13154.120809819993,47.00564270999894,53600.151700320006 2022-10-22,01:34:31.000,295,11012816,12725,0,1666402470,13154.039974099993,47.02679010000429,53600.0399064 2022-10-22,01:34:32.000,295,11012727,12805,0,1666402471,13154.087128269988,47.03383923000365,53600.10279048001 2022-10-22,01:34:33.000,295,11012738,12765,0,1666402472,13154.066919340003,47.019740969997656,53600.14471320001 2022-10-22,01:34:34.000,295,11012744,12645,0,1666402473,13154.100600889993,47.00564270999894,53600.15868744 2022-10-22,01:34:35.000,295,11012740,12605,0,1666402474,13154.120809819993,47.03383923000365,53600.17266168001 2022-10-22,01:34:36.000,295,11012758,12645,0,1666402475,13154.120809819993,47.03383923000365,53600.08881624 2022-10-22,01:34:37.000,295,11012785,12765,0,1666402476,13154.120809819993,47.019740969997656,53600.11676472 2022-10-22,01:34:38.000,295,11012722,12805,0,1666402477,13154.107337199988,47.0126918399983,53600.10279048001 2022-10-22,01:34:39.000,295,11012758,12605,0,1666402478,13154.107337199988,47.02679010000429,53600.15868744 2022-10-22,01:34:40.000,295,11012754,12765,0,1666402479,13154.127546129988,47.05498662000173,53600.17266168001 2022-10-22,01:34:41.000,295,11012788,12605,0,1666402480,13154.120809819993,47.03383923000365,53600.14471320001 2022-10-22,01:34:42.000,295,11012767,12765,0,1666402481,13154.087128269988,47.083183139999164,53600.081829120005 2022-10-22,01:34:43.000,295,11012758,12685,0,1666402482,13154.087128269988,47.05498662000173,53600.11676472 2022-10-22,01:34:44.000,295,11012755,12285,0,1666402483,13154.087128269988,47.019740969997656,53600.16567456 2022-10-22,01:34:45.000,295,11012751,12645,0,1666402484,13154.107337199988,47.04088836000301,53600.11676472 2022-10-22,01:34:46.000,295,11012772,12805,0,1666402485,13154.100600889993,47.03383923000365,53600.095803359996 2022-10-22,01:34:47.000,295,11012755,12885,0,1666402486,13154.026501480002,47.02679010000429,53600.01195792 2022-10-22,01:34:48.000,295,11012743,12725,0,1666402487,13154.073655649998,47.04088836000301,53600.04689352 2022-10-22,01:34:49.000,295,11012735,12605,0,1666402488,13154.087128269988,47.00564270999894,53600.11676472 2022-10-22,01:34:50.000,295,11012801,12805,0,1666402489,13154.114073509998,46.99154445000022,53600.130738960004 2022-10-22,01:34:51.000,295,11012769,12805,0,1666402490,13154.093864579998,46.99154445000022,53600.200610160005 2022-10-22,01:34:52.000,295,11012729,12685,0,1666402491,13154.093864579998,47.019740969997656,53600.130738960004 2022-10-22,01:34:53.000,295,11012736,13045,0,1666402492,13154.127546129988,47.00564270999894,53600.11676472 2022-10-22,01:34:54.000,295,11012750,12685,0,1666402493,13154.100600889993,46.956298800003424,53600.130738960004 2022-10-22,01:34:55.000,295,11012758,12645,0,1666402494,13154.080391959993,46.92105314999935,53600.12375184001 2022-10-22,01:34:56.000,295,11012777,12525,0,1666402495,13154.087128269988,46.93515140999807,53600.1097776 2022-10-22,01:34:57.000,295,11012735,12925,0,1666402496,13154.060183029993,46.88580750000256,53600.032919280005 2022-10-22,01:34:58.000,295,11012780,12605,0,1666402497,13154.006292550002,46.906954890000634,53600.06785488 2022-10-22,01:34:59.000,295,11012767,12765,0,1666402498,13154.026501480002,46.82941446000041,53600.15868744 2022-10-22,01:35:00.000,295,11012753,12725,0,1666402499,13154.120809819993,46.857610979997844,53600.17266168001 2022-10-22,01:35:01.000,295,11012770,12685,0,1666402500,13154.114073509998,46.80121794000297,53600.13772608 2022-10-22,01:35:02.000,295,11012743,12605,0,1666402501,13154.073655649998,46.81531620000169,53600.11676472 2022-10-22,01:35:03.000,295,11012750,12805,0,1666402502,13154.080391959993,46.80121794000297,53600.095803359996 2022-10-22,01:35:04.000,295,11012759,12685,0,1666402503,13154.093864579998,46.78711968000425,53600.13772608 2022-10-22,01:35:05.000,295,11012742,12645,0,1666402504,13154.114073509998,46.723677510002744,53600.130738960004 2022-10-22,01:35:06.000,295,11012729,12565,0,1666402505,13154.120809819993,46.74482490000082,53600.095803359996 2022-10-22,01:35:07.000,295,11012750,12605,0,1666402506,13154.154491369998,46.73777577000146,53600.14471320001 2022-10-22,01:35:08.000,295,11012745,12685,0,1666402507,13154.181436609993,46.709579250004026,53600.15868744 2022-10-22,01:35:09.000,295,11012780,12645,0,1666402508,13154.201645539993,46.667284470000595,53600.1796488 2022-10-22,01:35:10.000,295,11012745,12525,0,1666402509,13154.188172919989,46.69548098999803,53600.200610160005 2022-10-22,01:35:11.000,295,11012774,12685,0,1666402510,13154.221854469994,46.65318621000188,53600.18663592 2022-10-22,01:35:12.000,295,11012776,12845,0,1666402511,13154.161227679993,46.674333599999954,53600.10279048001 2022-10-22,01:35:13.000,295,11012787,12725,0,1666402512,13154.201645539993,46.65318621000188,53600.06785488 2022-10-22,01:35:14.000,295,11012775,12605,0,1666402513,13154.181436609993,46.617940559997805,53600.06086776 2022-10-22,01:35:15.000,295,11012789,12805,0,1666402514,13154.208381849989,46.62498969000444,53600.07484200001 2022-10-22,01:35:16.000,295,11012785,12645,0,1666402515,13154.262272329994,46.617940559997805,53600.14471320001 2022-10-22,01:35:17.000,295,11012764,12765,0,1666402516,13154.262272329994,46.610891429998446,53600.11676472 2022-10-22,01:35:18.000,295,11012752,12765,0,1666402517,13154.316162809999,46.64613708000252,53600.151700320006 2022-10-22,01:35:19.000,295,11012747,12605,0,1666402518,13154.39026221999,46.63908795000316,53600.13772608 2022-10-22,01:35:20.000,295,11012750,12685,0,1666402519,13154.356580669999,46.63908795000316,53600.13772608 2022-10-22,01:35:21.000,295,11012740,12725,0,1666402520,13154.343108049994,46.65318621000188,53600.18663592 2022-10-22,01:35:22.000,295,11012761,12765,0,1666402521,13154.322899119994,46.65318621000188,53600.1097776 2022-10-22,01:35:23.000,295,11012727,12965,0,1666402522,13154.356580669999,46.660235340001236,53600.13772608 2022-10-22,01:35:24.000,295,11012777,12765,0,1666402523,13154.423943769994,46.723677510002744,53600.20759728 2022-10-22,01:35:25.000,295,11012744,12845,0,1666402524,13154.45088900999,46.709579250004026,53600.18663592 2022-10-22,01:35:26.000,295,11012788,12605,0,1666402525,13154.43068007999,46.74482490000082,53600.130738960004 2022-10-22,01:35:27.000,295,11012728,12805,0,1666402526,13154.444152699994,46.723677510002744,53600.130738960004 2022-10-22,01:35:28.000,295,11012744,12805,0,1666402527,13154.423943769994,46.77302141999826,53600.130738960004 2022-10-22,01:35:29.000,295,11012758,12645,0,1666402528,13154.43741639,46.78007055000489,53600.05388064001 2022-10-22,01:35:30.000,295,11012751,12445,0,1666402529,13154.49804318,46.79416881000361,53600.19362304001 2022-10-22,01:35:31.000,295,11012716,12645,0,1666402530,13154.504779489995,46.80826707000233,53600.18663592 2022-10-22,01:35:32.000,295,11012775,12805,0,1666402531,13154.49804318,46.850561849998485,53600.15868744 2022-10-22,01:35:33.000,295,11012770,12925,0,1666402532,13154.57214258999,46.82236533000105,53600.200610160005 2022-10-22,01:35:34.000,295,11012740,12685,0,1666402533,13154.53846104,46.850561849998485,53600.249520000005 2022-10-22,01:35:35.000,295,11012741,12885,0,1666402534,13154.55193365999,46.86466011000448,53600.17266168001 2022-10-22,01:35:36.000,295,11012778,12685,0,1666402535,13154.51151579999,46.87170924000384,53600.14471320001 2022-10-22,01:35:37.000,295,11012780,12925,0,1666402536,13154.5788789,46.8787583700032,53600.1796488 2022-10-22,01:35:38.000,295,11012775,12765,0,1666402537,13154.63950569,46.87170924000384,53600.2145844 2022-10-22,01:35:39.000,295,11012754,12885,0,1666402538,13154.646241999995,46.86466011000448,53600.15868744 2022-10-22,01:35:40.000,295,11012745,12805,0,1666402539,13154.67318723999,46.850561849998485,53600.22157152001 2022-10-22,01:35:41.000,295,11012747,12845,0,1666402540,13154.67992355,46.8787583700032,53600.22855864 2022-10-22,01:35:42.000,295,11012764,12645,0,1666402541,13154.65971462,46.899905760001275,53600.151700320006 2022-10-22,01:35:43.000,295,11012770,12685,0,1666402542,13154.74055034,46.87170924000384,53600.151700320006 2022-10-22,01:35:44.000,295,11012736,12965,0,1666402543,13154.67318723999,46.92105314999935,53600.151700320006 2022-10-22,01:35:45.000,295,11012724,12685,0,1666402544,13154.70013248,46.892856630001916,53600.18663592 2022-10-22,01:35:46.000,295,11012746,12525,0,1666402545,13154.626033069995,46.88580750000256,53600.095803359996 2022-10-22,01:35:47.000,295,11012754,12445,0,1666402546,13154.686659859995,46.92105314999935,53600.17266168001 2022-10-22,01:35:48.000,295,11012778,12685,0,1666402547,13154.71360509999,46.857610979997844,53600.200610160005 2022-10-22,01:35:49.000,295,11012734,12685,0,1666402548,13154.747286649996,46.892856630001916,53600.20759728 2022-10-22,01:35:50.000,295,11012781,12685,0,1666402549,13154.73381402999,46.86466011000448,53600.22157152001 2022-10-22,01:35:51.000,295,11012748,12645,0,1666402550,13154.747286649996,46.88580750000256,53600.23554576 2022-10-22,01:35:52.000,295,11012753,12525,0,1666402551,13154.67318723999,46.892856630001916,53600.15868744 2022-10-22,01:35:53.000,295,11012777,12685,0,1666402552,13154.70013248,46.843512719999126,53600.20759728 2022-10-22,01:35:54.000,295,11012750,12725,0,1666402553,13154.72034141,46.80826707000233,53600.249520000005 2022-10-22,01:35:55.000,295,11012774,12725,0,1666402554,13154.76075927,46.80121794000297,53600.22157152001 2022-10-22,01:35:56.000,295,11012752,12605,0,1666402555,13154.71360509999,46.79416881000361,53600.2145844 2022-10-22,01:35:57.000,295,11012734,12845,0,1666402556,13154.727077719996,46.78711968000425,53600.23554576 2022-10-22,01:35:58.000,295,11012760,12685,0,1666402557,13154.74055034,46.74482490000082,53600.249520000005 2022-10-22,01:35:59.000,295,11012757,12645,0,1666402558,13154.67992355,46.74482490000082,53600.20759728 2022-10-22,01:36:00.000,295,11012764,12725,0,1666402559,13154.69339616999,46.7307266400021,53600.2145844 2022-10-22,01:36:01.000,295,11012774,12725,0,1666402560,13154.74055034,46.74482490000082,53600.20759728 2022-10-22,01:36:02.000,295,11012775,12845,0,1666402561,13154.71360509999,46.70253012000467,53600.200610160005 2022-10-22,01:36:03.000,295,11012765,12805,0,1666402562,13154.76075927,46.709579250004026,53600.23554576 2022-10-22,01:36:04.000,295,11012726,12845,0,1666402563,13154.807913439996,46.716628380003385,53600.249520000005 2022-10-22,01:36:05.000,295,11012756,12725,0,1666402564,13154.787704509996,46.723677510002744,53600.29144272001 2022-10-22,01:36:06.000,295,11012776,12685,0,1666402565,13154.828122369996,46.68843185999867,53600.263494239996 2022-10-22,01:36:07.000,295,11012767,12885,0,1666402566,13154.767495579996,46.709579250004026,53600.20759728 2022-10-22,01:36:08.000,295,11012788,12645,0,1666402567,13154.807913439996,46.709579250004026,53600.2145844 2022-10-22,01:36:09.000,295,11012763,12605,0,1666402568,13154.861803920001,46.68843185999867,53600.24253288001 2022-10-22,01:36:10.000,295,11012719,12445,0,1666402569,13154.861803920001,46.68843185999867,53600.20759728 2022-10-22,01:36:11.000,295,11012718,12725,0,1666402570,13154.875276539991,46.709579250004026,53600.27746848 2022-10-22,01:36:12.000,295,11012733,12645,0,1666402571,13154.861803920001,46.681382729999314,53600.24253288001 2022-10-22,01:36:13.000,295,11012744,12605,0,1666402572,13154.929167019996,46.709579250004026,53600.29144272001 2022-10-22,01:36:14.000,295,11012748,12605,0,1666402573,13154.929167019996,46.716628380003385,53600.24253288001 2022-10-22,01:36:15.000,295,11012783,12805,0,1666402574,13154.908958089996,46.716628380003385,53600.263494239996 2022-10-22,01:36:16.000,295,11012749,12605,0,1666402575,13154.828122369996,46.75187403000018,53600.200610160005 2022-10-22,01:36:17.000,295,11012739,12445,0,1666402576,13154.888749159996,46.73777577000146,53600.2145844 2022-10-22,01:36:18.000,295,11012751,12605,0,1666402577,13154.976321189992,46.73777577000146,53600.2844556 2022-10-22,01:36:19.000,295,11012759,12605,0,1666402578,13155.010002739997,46.74482490000082,53600.25650712 2022-10-22,01:36:20.000,295,11012784,12645,0,1666402579,13155.050420599997,46.75187403000018,53600.34035256001 2022-10-22,01:36:21.000,295,11012765,12605,0,1666402580,13155.070629529997,46.75892315999954,53600.31240408001 2022-10-22,01:36:22.000,295,11012768,12805,0,1666402581,13155.070629529997,46.73777577000146,53600.2844556 2022-10-22,01:36:23.000,295,11012787,12685,0,1666402582,13155.077365839992,46.7307266400021,53600.29144272001 2022-10-22,01:36:24.000,295,11012736,12645,0,1666402583,13155.077365839992,46.77302141999826,53600.27048136001 2022-10-22,01:36:25.000,295,11012761,13005,0,1666402584,13155.117783699992,46.74482490000082,53600.298429840004 2022-10-22,01:36:26.000,295,11012749,12645,0,1666402585,13155.070629529997,46.78007055000489,53600.29144272001 2022-10-22,01:36:27.000,295,11012762,12805,0,1666402586,13155.090838459997,46.79416881000361,53600.30541696 2022-10-22,01:36:28.000,295,11012715,12965,0,1666402587,13155.225564660002,46.79416881000361,53600.34035256001 2022-10-22,01:36:29.000,295,11012753,12685,0,1666402588,13155.164937870002,46.81531620000169,53600.32637832 2022-10-22,01:36:30.000,295,11012741,12605,0,1666402589,13155.245773590002,46.78711968000425,53600.30541696 2022-10-22,01:36:31.000,295,11012742,12685,0,1666402590,13155.245773590002,46.77302141999826,53600.30541696 2022-10-22,01:36:32.000,295,11012755,12605,0,1666402591,13155.164937870002,46.79416881000361,53600.1796488 2022-10-22,01:36:33.000,295,11012776,12605,0,1666402592,13155.185146800002,46.75892315999954,53600.27746848 2022-10-22,01:36:34.000,295,11012775,12525,0,1666402593,13155.245773590002,46.78711968000425,53600.2844556 2022-10-22,01:36:35.000,295,11012739,12925,0,1666402594,13155.292927759998,46.75892315999954,53600.32637832 2022-10-22,01:36:36.000,295,11012707,12765,0,1666402595,13155.306400379988,46.79416881000361,53600.30541696 2022-10-22,01:36:37.000,295,11012755,12685,0,1666402596,13155.313136689998,46.78711968000425,53600.27048136001 2022-10-22,01:36:38.000,295,11012761,12725,0,1666402597,13155.326609309988,46.82941446000041,53600.25650712 2022-10-22,01:36:39.000,295,11012768,12565,0,1666402598,13155.319872999993,46.80121794000297,53600.263494239996 2022-10-22,01:36:40.000,295,11012750,12605,0,1666402599,13155.333345619998,46.80121794000297,53600.2844556 2022-10-22,01:36:41.000,295,11012761,12325,0,1666402600,13155.367027169988,46.80121794000297,53600.29144272001 2022-10-22,01:36:42.000,295,11012761,12685,0,1666402601,13155.306400379988,46.843512719999126,53600.30541696 2022-10-22,01:36:43.000,295,11012737,12605,0,1666402602,13155.333345619998,46.79416881000361,53600.29144272001 2022-10-22,01:36:44.000,295,11012725,12725,0,1666402603,13155.380499789993,46.83646358999977,53600.319391200006 2022-10-22,01:36:45.000,295,11012747,12805,0,1666402604,13155.414181339998,46.81531620000169,53600.347339680004 2022-10-22,01:36:46.000,295,11012790,12765,0,1666402605,13155.400708719993,46.83646358999977,53600.263494239996 2022-10-22,01:36:47.000,295,11012756,12645,0,1666402606,13155.367027169988,46.850561849998485,53600.24253288001 2022-10-22,01:36:48.000,295,11012789,12805,0,1666402607,13155.414181339998,46.850561849998485,53600.24253288001 2022-10-22,01:36:49.000,295,11012747,12605,0,1666402608,13155.420917649993,46.86466011000448,53600.29144272001 2022-10-22,01:36:50.000,295,11012791,12885,0,1666402609,13155.447862889989,46.88580750000256,53600.33336544 2022-10-22,01:36:51.000,295,11012760,12565,0,1666402610,13155.461335509994,46.88580750000256,53600.31240408001 2022-10-22,01:36:52.000,295,11012738,12685,0,1666402611,13155.461335509994,46.892856630001916,53600.32637832 2022-10-22,01:36:53.000,295,11012768,12605,0,1666402612,13155.481544439994,46.91400401999999,53600.37528816 2022-10-22,01:36:54.000,295,11012771,12925,0,1666402613,13155.474808129999,46.906954890000634,53600.36131392001 2022-10-22,01:36:55.000,295,11012749,12685,0,1666402614,13155.474808129999,46.92810227999871,53600.319391200006 2022-10-22,01:36:56.000,295,11012799,12765,0,1666402615,13155.468071819989,46.949249670004065,53600.298429840004 2022-10-22,01:36:57.000,295,11012797,12525,0,1666402616,13155.508489679989,46.98449532000086,53600.25650712 2022-10-22,01:36:58.000,295,11012751,12605,0,1666402617,13155.521962299994,47.00564270999894,53600.368301040005 2022-10-22,01:36:59.000,295,11012721,12805,0,1666402618,13155.542171229994,47.04088836000301,53600.3543268 2022-10-22,01:37:00.000,295,11012757,12605,0,1666402619,13155.528698609989,47.0126918399983,53600.39624952 2022-10-22,01:37:01.000,295,11012815,12645,0,1666402620,13155.515225989999,47.05498662000173,53600.424198 2022-10-22,01:37:02.000,295,11012759,12605,0,1666402621,13155.495017059999,47.05498662000173,53600.29144272001 2022-10-22,01:37:03.000,295,11012766,12885,0,1666402622,13155.521962299994,47.09023226999852,53600.31240408001 2022-10-22,01:37:04.000,295,11012756,12565,0,1666402623,13155.488280749989,47.083183139999164,53600.3543268 2022-10-22,01:37:05.000,295,11012793,12525,0,1666402624,13155.474808129999,47.125477920002595,53600.368301040005 2022-10-22,01:37:06.000,295,11012776,12885,0,1666402625,13155.481544439994,47.14662531000067,53600.32637832 2022-10-22,01:37:07.000,295,11012735,12685,0,1666402626,13155.481544439994,47.16777269999875,53600.34035256001 2022-10-22,01:37:08.000,295,11012792,12965,0,1666402627,13155.508489679989,47.181870960004744,53600.368301040005 2022-10-22,01:37:09.000,295,11012748,12805,0,1666402628,13155.474808129999,47.19596922000346,53600.3543268 2022-10-22,01:37:10.000,295,11012739,12805,0,1666402629,13155.474808129999,47.1889200900041,53600.36131392001 2022-10-22,01:37:11.000,295,11012751,12925,0,1666402630,13155.454599199998,47.21711661000154,53600.36131392001 2022-10-22,01:37:12.000,295,11012735,12565,0,1666402631,13155.461335509994,47.28055878000305,53600.29144272001 2022-10-22,01:37:13.000,295,11012736,12885,0,1666402632,13155.474808129999,47.28760791000241,53600.2844556 2022-10-22,01:37:14.000,295,11012757,12605,0,1666402633,13155.474808129999,47.301706170001125,53600.33336544 2022-10-22,01:37:15.000,295,11012708,12765,0,1666402634,13155.515225989999,47.308755300000485,53600.34035256001 2022-10-22,01:37:16.000,295,11012756,12565,0,1666402635,13155.495017059999,47.358099210003274,53600.39624952 2022-10-22,01:37:17.000,295,11012769,12765,0,1666402636,13155.447862889989,47.40039398999943,53600.298429840004 2022-10-22,01:37:18.000,295,11012781,12765,0,1666402637,13155.427653959989,47.365148340002634,53600.2844556 2022-10-22,01:37:19.000,295,11012761,12845,0,1666402638,13155.495017059999,47.40039398999943,53600.32637832 2022-10-22,01:37:20.000,295,11012738,12765,0,1666402639,13155.481544439994,47.37924660000135,53600.27048136001 2022-10-22,01:37:21.000,295,11012742,12645,0,1666402640,13155.495017059999,47.40744311999879,53600.27746848 2022-10-22,01:37:22.000,295,11012740,13005,0,1666402641,13155.454599199998,47.42859051000414,53600.25650712 2022-10-22,01:37:23.000,295,11012758,12885,0,1666402642,13155.441126579994,47.46383616000094,53600.27746848 2022-10-22,01:37:24.000,295,11012791,12605,0,1666402643,13155.528698609989,47.44268877000286,53600.29144272001 2022-10-22,01:37:25.000,295,11012742,12605,0,1666402644,13155.528698609989,47.44973790000222,53600.32637832 2022-10-22,01:37:26.000,295,11012802,12685,0,1666402645,13155.501753369994,47.4356396400035,53600.27048136001 2022-10-22,01:37:27.000,295,11012753,12685,0,1666402646,13155.434390269998,47.42859051000414,53600.249520000005 2022-10-22,01:37:28.000,295,11012792,12565,0,1666402647,13155.427653959989,47.41449224999815,53600.23554576 2022-10-22,01:37:29.000,295,11012777,12645,0,1666402648,13155.454599199998,47.44973790000222,53600.31240408001 2022-10-22,01:37:30.000,295,11012794,12565,0,1666402649,13155.400708719993,47.44268877000286,53600.25650712 2022-10-22,01:37:31.000,295,11012820,12525,0,1666402650,13155.420917649993,47.477934419999656,53600.19362304001 2022-10-22,01:37:32.000,295,11012759,12765,0,1666402651,13155.434390269998,47.44268877000286,53600.298429840004 2022-10-22,01:37:33.000,295,11012753,12645,0,1666402652,13155.488280749989,47.44268877000286,53600.36131392001 2022-10-22,01:37:34.000,295,11012738,12685,0,1666402653,13155.468071819989,47.4708852900003,53600.30541696 2022-10-22,01:37:35.000,295,11012765,12685,0,1666402654,13155.461335509994,47.4708852900003,53600.25650712 2022-10-22,01:37:36.000,295,11012731,12925,0,1666402655,13155.387236099989,47.4356396400035,53600.19362304001 2022-10-22,01:37:37.000,295,11012773,12605,0,1666402656,13155.340081929993,47.4708852900003,53600.2145844 2022-10-22,01:37:38.000,295,11012737,12525,0,1666402657,13155.387236099989,47.46383616000094,53600.25650712 2022-10-22,01:37:39.000,295,11012759,12605,0,1666402658,13155.400708719993,47.45678703000158,53600.263494239996 2022-10-22,01:37:40.000,295,11012784,12845,0,1666402659,13155.367027169988,47.44268877000286,53600.249520000005 2022-10-22,01:37:41.000,295,11012776,12805,0,1666402660,13155.387236099989,47.42859051000414,53600.25650712 2022-10-22,01:37:42.000,295,11012736,12645,0,1666402661,13155.306400379988,47.42859051000414,53600.2145844 2022-10-22,01:37:43.000,295,11012757,12925,0,1666402662,13155.299664069993,47.40039398999943,53600.22157152001 2022-10-22,01:37:44.000,295,11012784,12685,0,1666402663,13155.292927759998,47.4356396400035,53600.23554576 2022-10-22,01:37:45.000,295,11012713,12565,0,1666402664,13155.306400379988,47.42859051000414,53600.2145844 2022-10-22,01:37:46.000,295,11012773,12685,0,1666402665,13155.299664069993,47.42154138000478,53600.16567456 2022-10-22,01:37:47.000,295,11012762,12765,0,1666402666,13155.259246209993,47.44268877000286,53600.22855864 2022-10-22,01:37:48.000,295,11012723,12645,0,1666402667,13155.292927759998,47.42154138000478,53600.263494239996 2022-10-22,01:37:49.000,295,11012746,12485,0,1666402668,13155.279455139993,47.44268877000286,53600.22157152001 2022-10-22,01:37:50.000,295,11012792,12725,0,1666402669,13155.299664069993,47.41449224999815,53600.18663592 2022-10-22,01:37:51.000,295,11012784,12645,0,1666402670,13155.245773590002,47.44973790000222,53600.22157152001 2022-10-22,01:37:52.000,295,11012785,12565,0,1666402671,13155.164937870002,47.41449224999815,53600.18663592 2022-10-22,01:37:53.000,295,11012753,12885,0,1666402672,13155.137992629992,47.46383616000094,53600.13772608 2022-10-22,01:37:54.000,295,11012699,12685,0,1666402673,13155.225564660002,47.477934419999656,53600.11676472 2022-10-22,01:37:55.000,295,11012782,12965,0,1666402674,13155.225564660002,47.44268877000286,53600.15868744 2022-10-22,01:37:56.000,295,11012794,12765,0,1666402675,13155.185146800002,47.46383616000094,53600.1796488 2022-10-22,01:37:57.000,295,11012757,12765,0,1666402676,13155.137992629992,47.484983549999015,53600.130738960004 2022-10-22,01:37:58.000,295,11012760,12605,0,1666402677,13155.198619419993,47.484983549999015,53600.14471320001 2022-10-22,01:37:59.000,295,11012743,12885,0,1666402678,13155.158201559992,47.45678703000158,53600.13772608 2022-10-22,01:38:00.000,295,11012772,12965,0,1666402679,13155.097574769992,47.46383616000094,53600.16567456 2022-10-22,01:38:01.000,295,11012757,12645,0,1666402680,13155.124520010002,47.477934419999656,53600.130738960004 2022-10-22,01:38:02.000,295,11012739,12645,0,1666402681,13155.036947979992,47.49908180999773,53600.02593216001 2022-10-22,01:38:03.000,295,11012786,12605,0,1666402682,13155.050420599997,47.52022920000309,53600.06086776 2022-10-22,01:38:04.000,295,11012771,12805,0,1666402683,13155.124520010002,47.52022920000309,53600.15868744 2022-10-22,01:38:05.000,295,11012724,12565,0,1666402684,13155.084102150002,47.492032679998374,53600.12375184001 2022-10-22,01:38:06.000,295,11012756,12805,0,1666402685,13155.057156909992,47.534327460001805,53600.10279048001 2022-10-22,01:38:07.000,295,11012789,12885,0,1666402686,13155.043684290002,47.527278330002446,53600.04689352 2022-10-22,01:38:08.000,295,11012763,12645,0,1666402687,13155.023475360002,47.49908180999773,53600.04689352 2022-10-22,01:38:09.000,295,11012740,12805,0,1666402688,13155.023475360002,47.49908180999773,53600.04689352 2022-10-22,01:38:10.000,295,11012733,12925,0,1666402689,13155.063893220002,47.492032679998374,53600.01894504 2022-10-22,01:38:11.000,295,11012782,12605,0,1666402690,13155.010002739997,47.49908180999773,53600.07484200001 2022-10-22,01:38:12.000,295,11012728,12565,0,1666402691,13155.003266430002,47.51318007000373,53600.02593216001 2022-10-22,01:38:13.000,295,11012770,12845,0,1666402692,13155.036947979992,47.541376590001164,53600.01894504 2022-10-22,01:38:14.000,295,11012749,12685,0,1666402693,13155.030211669997,47.51318007000373,53600.01195792 2022-10-22,01:38:15.000,295,11012776,13005,0,1666402694,13155.030211669997,47.49908180999773,53600.01894504 2022-10-22,01:38:16.000,295,11012772,12805,0,1666402695,13154.996530119992,47.51318007000373,53600.01195792 2022-10-22,01:38:17.000,295,11012731,12765,0,1666402696,13154.949375949996,47.484983549999015,53599.900164 2022-10-22,01:38:18.000,295,11012802,12925,0,1666402697,13154.895485469991,47.54842572000052,53599.914138240005 2022-10-22,01:38:19.000,295,11012761,12685,0,1666402698,13154.935903329992,47.51318007000373,53599.94907384 2022-10-22,01:38:20.000,295,11012788,12645,0,1666402699,13154.989793809997,47.492032679998374,53600.02593216001 2022-10-22,01:38:21.000,295,11012813,12765,0,1666402700,13154.962848570001,47.51318007000373,53600.01195792 2022-10-22,01:38:22.000,295,11012739,12605,0,1666402701,13154.908958089996,47.534327460001805,53599.90715112001 2022-10-22,01:38:23.000,295,11012751,12605,0,1666402702,13154.942639640001,47.52022920000309,53600.01195792 2022-10-22,01:38:24.000,295,11012772,12885,0,1666402703,13154.929167019996,47.44268877000286,53600.01195792 2022-10-22,01:38:25.000,295,11012750,12765,0,1666402704,13154.882012850001,47.46383616000094,53599.94907384 2022-10-22,01:38:26.000,295,11012732,12685,0,1666402705,13154.875276539991,47.49908180999773,53599.914138240005 2022-10-22,01:38:27.000,295,11012751,12765,0,1666402706,13154.875276539991,47.477934419999656,53599.963048080004 2022-10-22,01:38:28.000,295,11012748,12605,0,1666402707,13154.908958089996,47.52022920000309,53599.94907384 2022-10-22,01:38:29.000,295,11012736,12685,0,1666402708,13154.908958089996,47.484983549999015,53600.00497080001 2022-10-22,01:38:30.000,295,11012809,12925,0,1666402709,13154.861803920001,47.492032679998374,53599.99099656 2022-10-22,01:38:31.000,295,11012764,12645,0,1666402710,13154.868540229996,47.477934419999656,53599.97702232001 2022-10-22,01:38:32.000,295,11012783,12685,0,1666402711,13154.82138606,47.4708852900003,53599.93509960001 2022-10-22,01:38:33.000,295,11012755,12645,0,1666402712,13154.82138606,47.45678703000158,53599.94208672 2022-10-22,01:38:34.000,295,11012758,12605,0,1666402713,13154.848331299996,47.44268877000286,53599.984009440006 2022-10-22,01:38:35.000,295,11012768,12605,0,1666402714,13154.855067609991,47.4356396400035,53600.00497080001 2022-10-22,01:38:36.000,295,11012723,12605,0,1666402715,13154.848331299996,47.44268877000286,53599.93509960001 2022-10-22,01:38:37.000,295,11012783,12605,0,1666402716,13154.767495579996,47.44268877000286,53599.94208672 2022-10-22,01:38:38.000,295,11012753,12725,0,1666402717,13154.807913439996,47.44268877000286,53599.95606096001 2022-10-22,01:38:39.000,295,11012771,12845,0,1666402718,13154.807913439996,47.4356396400035,53599.9700352 2022-10-22,01:38:40.000,295,11012746,12725,0,1666402719,13154.7809682,47.42859051000414,53599.93509960001 2022-10-22,01:38:41.000,295,11012775,12765,0,1666402720,13154.7809682,47.39334486000007,53599.95606096001 2022-10-22,01:38:42.000,295,11012782,12605,0,1666402721,13154.69339616999,47.44268877000286,53599.87920264 2022-10-22,01:38:43.000,295,11012742,12645,0,1666402722,13154.73381402999,47.40744311999879,53599.90715112001 2022-10-22,01:38:44.000,295,11012771,12725,0,1666402723,13154.794440819991,47.38629573000071,53599.928112479996 2022-10-22,01:38:45.000,295,11012791,12645,0,1666402724,13154.747286649996,47.38629573000071,53599.94208672 2022-10-22,01:38:46.000,295,11012736,12565,0,1666402725,13154.727077719996,47.38629573000071,53599.89317688 2022-10-22,01:38:47.000,295,11012746,12805,0,1666402726,13154.686659859995,47.365148340002634,53599.87221552 2022-10-22,01:38:48.000,295,11012755,12445,0,1666402727,13154.666450929995,47.37924660000135,53599.80933144001 2022-10-22,01:38:49.000,295,11012780,12685,0,1666402728,13154.72034141,47.3228535599992,53599.85125416 2022-10-22,01:38:50.000,295,11012763,12885,0,1666402729,13154.67992355,47.308755300000485,53599.87221552 2022-10-22,01:38:51.000,295,11012754,12565,0,1666402730,13154.65297830999,47.344000950004556,53599.90715112001 2022-10-22,01:38:52.000,295,11012741,12485,0,1666402731,13154.65971462,47.28055878000305,53599.87221552 2022-10-22,01:38:53.000,295,11012738,12565,0,1666402732,13154.686659859995,47.301706170001125,53599.900164 2022-10-22,01:38:54.000,295,11012733,12645,0,1666402733,13154.67992355,47.259411389997695,53599.83727992001 2022-10-22,01:38:55.000,295,11012748,12605,0,1666402734,13154.61256044999,47.23121487000026,53599.87221552 2022-10-22,01:38:56.000,295,11012760,12765,0,1666402735,13154.605824139995,47.23826399999962,53599.78138296 2022-10-22,01:38:57.000,295,11012765,12965,0,1666402736,13154.585615209995,47.20301835000282,53599.84426704 2022-10-22,01:38:58.000,295,11012783,12605,0,1666402737,13154.585615209995,47.20301835000282,53599.84426704 2022-10-22,01:38:59.000,295,11012744,12565,0,1666402738,13154.626033069995,47.14662531000067,53599.87920264 2022-10-22,01:39:00.000,295,11012781,12765,0,1666402739,13154.61256044999,47.16072356999939,53599.88618976001 2022-10-22,01:39:01.000,295,11012749,12485,0,1666402740,13154.61929676,47.132527050001954,53599.83727992001 2022-10-22,01:39:02.000,295,11012749,12525,0,1666402741,13154.53846104,47.15367444000003,53599.78837008001 2022-10-22,01:39:03.000,295,11012748,12805,0,1666402742,13154.59908783,47.118428790003236,53599.795357200004 2022-10-22,01:39:04.000,295,11012744,12685,0,1666402743,13154.59235151999,47.09728139999788,53599.8302928 2022-10-22,01:39:05.000,295,11012767,12445,0,1666402744,13154.59235151999,47.083183139999164,53599.82330568 2022-10-22,01:39:06.000,295,11012784,12965,0,1666402745,13154.5788789,47.076134009999805,53599.82330568 2022-10-22,01:39:07.000,295,11012759,12485,0,1666402746,13154.565406279995,47.019740969997656,53599.795357200004 2022-10-22,01:39:08.000,295,11012762,12605,0,1666402747,13154.63276937999,46.96334793000278,53599.85824128001 2022-10-22,01:39:09.000,295,11012735,12765,0,1666402748,13154.626033069995,46.92105314999935,53599.89317688 2022-10-22,01:39:10.000,295,11012786,12605,0,1666402749,13154.585615209995,46.91400401999999,53599.84426704 2022-10-22,01:39:11.000,295,11012785,12765,0,1666402750,13154.605824139995,46.857610979997844,53599.795357200004 2022-10-22,01:39:12.000,295,11012759,12765,0,1666402751,13154.524988419995,46.899905760001275,53599.78138296 2022-10-22,01:39:13.000,295,11012747,12605,0,1666402752,13154.545197349995,46.82941446000041,53599.76740872001 2022-10-22,01:39:14.000,295,11012794,12685,0,1666402753,13154.565406279995,46.850561849998485,53599.83727992001 2022-10-22,01:39:15.000,295,11012766,12765,0,1666402754,13154.5788789,46.82236533000105,53599.85824128001 2022-10-22,01:39:16.000,295,11012767,12645,0,1666402755,13154.57214258999,46.80121794000297,53599.76740872001 2022-10-22,01:39:17.000,295,11012724,12965,0,1666402756,13154.565406279995,46.78007055000489,53599.78837008001 2022-10-22,01:39:18.000,295,11012762,12645,0,1666402757,13154.51151579999,46.74482490000082,53599.84426704 2022-10-22,01:39:19.000,295,11012760,12605,0,1666402758,13154.53846104,46.75187403000018,53599.8302928 2022-10-22,01:39:20.000,295,11012778,12565,0,1666402759,13154.43068007999,46.74482490000082,53599.71849888001 2022-10-22,01:39:21.000,295,11012787,12645,0,1666402760,13154.545197349995,46.70253012000467,53599.82330568 2022-10-22,01:39:22.000,295,11012740,12445,0,1666402761,13154.524988419995,46.73777577000146,53599.760421599996 2022-10-22,01:39:23.000,295,11012809,12405,0,1666402762,13154.53846104,46.69548098999803,53599.77439584 2022-10-22,01:39:24.000,295,11012769,12645,0,1666402763,13154.585615209995,46.709579250004026,53599.816318560006 2022-10-22,01:39:25.000,295,11012775,12845,0,1666402764,13154.585615209995,46.68843185999867,53599.87221552 2022-10-22,01:39:26.000,295,11012758,12805,0,1666402765,13154.55193365999,46.709579250004026,53599.80933144001 2022-10-22,01:39:27.000,295,11012775,12765,0,1666402766,13154.53172472999,46.674333599999954,53599.73946024001 2022-10-22,01:39:28.000,295,11012736,12685,0,1666402767,13154.51825211,46.70253012000467,53599.795357200004 2022-10-22,01:39:29.000,295,11012775,12605,0,1666402768,13154.53846104,46.660235340001236,53599.83727992001 2022-10-22,01:39:30.000,295,11012769,12725,0,1666402769,13154.5788789,46.69548098999803,53599.80234432 2022-10-22,01:39:31.000,295,11012717,12525,0,1666402770,13154.57214258999,46.69548098999803,53599.73247312 2022-10-22,01:39:32.000,295,11012777,12645,0,1666402771,13154.5788789,46.674333599999954,53599.78837008001 2022-10-22,01:39:33.000,295,11012775,12605,0,1666402772,13154.605824139995,46.62498969000444,53599.78837008001 2022-10-22,01:39:34.000,295,11012740,12605,0,1666402773,13154.59908783,46.660235340001236,53599.78837008001 2022-10-22,01:39:35.000,295,11012786,12605,0,1666402774,13154.55866997,46.674333599999954,53599.78837008001 2022-10-22,01:39:36.000,295,11012725,12645,0,1666402775,13154.53846104,46.68843185999867,53599.70452464 2022-10-22,01:39:37.000,295,11012743,12805,0,1666402776,13154.55193365999,46.674333599999954,53599.725486 2022-10-22,01:39:38.000,295,11012761,12725,0,1666402777,13154.61256044999,46.674333599999954,53599.746447360005 2022-10-22,01:39:39.000,295,11012758,12485,0,1666402778,13154.59908783,46.65318621000188,53599.8302928 2022-10-22,01:39:40.000,295,11012737,12525,0,1666402779,13154.626033069995,46.63908795000316,53599.816318560006 2022-10-22,01:39:41.000,295,11012744,12965,0,1666402780,13154.65297830999,46.62498969000444,53599.84426704 2022-10-22,01:39:42.000,295,11012764,12445,0,1666402781,13154.59235151999,46.63908795000316,53599.75343448 2022-10-22,01:39:43.000,295,11012720,12845,0,1666402782,13154.61929676,46.63908795000316,53599.795357200004 2022-10-22,01:39:44.000,295,11012761,13045,0,1666402783,13154.61929676,46.63908795000316,53599.795357200004 2022-10-22,01:39:45.000,295,11012768,12605,0,1666402784,13154.65297830999,46.58974404000037,53599.78138296 2022-10-22,01:39:46.000,295,11012785,12845,0,1666402785,13154.61256044999,46.610891429998446,53599.760421599996 2022-10-22,01:39:47.000,295,11012758,12725,0,1666402786,13154.646241999995,46.59679316999973,53599.77439584 2022-10-22,01:39:48.000,295,11012780,12565,0,1666402787,13154.65297830999,46.617940559997805,53599.795357200004 2022-10-22,01:39:49.000,295,11012794,12605,0,1666402788,13154.65297830999,46.58974404000037,53599.78837008001 2022-10-22,01:39:50.000,295,11012788,12645,0,1666402789,13154.63276937999,46.57564578000165,53599.75343448 2022-10-22,01:39:51.000,295,11012766,12685,0,1666402790,13154.63950569,46.56859665000229,53599.795357200004 2022-10-22,01:39:52.000,295,11012796,12605,0,1666402791,13154.61929676,46.58269491000101,53599.68356328 2022-10-22,01:39:53.000,295,11012757,12805,0,1666402792,13154.565406279995,46.55449839000357,53599.68356328 2022-10-22,01:39:54.000,295,11012752,12765,0,1666402793,13154.61256044999,46.55449839000357,53599.77439584 2022-10-22,01:39:55.000,295,11012773,12725,0,1666402794,13154.67318723999,46.540400130004855,53599.83727992001 2022-10-22,01:39:56.000,295,11012760,12565,0,1666402795,13154.65297830999,46.547449260004214,53599.795357200004 2022-10-22,01:39:57.000,295,11012762,12725,0,1666402796,13154.626033069995,46.540400130004855,53599.77439584 2022-10-22,01:39:58.000,295,11012780,12565,0,1666402797,13154.626033069995,46.50515448000078,53599.746447360005 2022-10-22,01:39:59.000,295,11012741,12805,0,1666402798,13154.63950569,46.491056220002065,53599.725486 2022-10-22,01:40:00.000,295,11012779,12925,0,1666402799,13154.61929676,46.51220361000014,53599.71849888001 2022-10-22,01:40:01.000,295,11012763,12565,0,1666402800,13154.63950569,46.52630186999886,53599.71849888001 2022-10-22,01:40:02.000,295,11012775,12485,0,1666402801,13154.59908783,46.5192527399995,53599.67657616 2022-10-22,01:40:03.000,295,11012784,12685,0,1666402802,13154.71360509999,46.50515448000078,53599.746447360005 2022-10-22,01:40:04.000,295,11012765,12965,0,1666402803,13154.72034141,46.491056220002065,53599.76740872001 2022-10-22,01:40:05.000,295,11012746,12685,0,1666402804,13154.727077719996,46.47695796000335,53599.760421599996 2022-10-22,01:40:06.000,295,11012744,12605,0,1666402805,13154.686659859995,46.51220361000014,53599.73946024001 2022-10-22,01:40:07.000,295,11012744,12445,0,1666402806,13154.67992355,46.498105350001424,53599.725486 2022-10-22,01:40:08.000,295,11012807,12485,0,1666402807,13154.67992355,46.51220361000014,53599.67657616 2022-10-22,01:40:09.000,295,11012738,12765,0,1666402808,13154.73381402999,46.50515448000078,53599.725486 2022-10-22,01:40:10.000,295,11012758,12805,0,1666402809,13154.71360509999,46.50515448000078,53599.76740872001 2022-10-22,01:40:11.000,295,11012763,12765,0,1666402810,13154.71360509999,46.46990883000399,53599.746447360005 2022-10-22,01:40:12.000,295,11012786,12845,0,1666402811,13154.75402295999,46.46990883000399,53599.795357200004 2022-10-22,01:40:13.000,295,11012748,12605,0,1666402812,13154.80117713,46.46990883000399,53599.816318560006 2022-10-22,01:40:14.000,295,11012728,12605,0,1666402813,13154.787704509996,46.47695796000335,53599.816318560006 2022-10-22,01:40:15.000,295,11012782,12645,0,1666402814,13154.787704509996,46.50515448000078,53599.75343448 2022-10-22,01:40:16.000,295,11012755,12725,0,1666402815,13154.71360509999,46.491056220002065,53599.68356328 2022-10-22,01:40:17.000,295,11012790,12605,0,1666402816,13154.76075927,46.491056220002065,53599.73946024001 2022-10-22,01:40:18.000,295,11012737,12565,0,1666402817,13154.75402295999,46.484007090002706,53599.82330568 2022-10-22,01:40:19.000,295,11012749,12685,0,1666402818,13154.82138606,46.491056220002065,53599.816318560006 2022-10-22,01:40:20.000,295,11012766,12805,0,1666402819,13154.84159499,46.50515448000078,53599.84426704 2022-10-22,01:40:21.000,295,11012784,12725,0,1666402820,13154.75402295999,46.47695796000335,53599.73946024001 2022-10-22,01:40:22.000,295,11012775,12605,0,1666402821,13154.73381402999,46.47695796000335,53599.69055040001 2022-10-22,01:40:23.000,295,11012783,12645,0,1666402822,13154.807913439996,46.51220361000014,53599.71849888001 2022-10-22,01:40:24.000,295,11012758,12645,0,1666402823,13154.807913439996,46.50515448000078,53599.8302928 2022-10-22,01:40:25.000,295,11012748,12525,0,1666402824,13154.82138606,46.50515448000078,53599.80234432 2022-10-22,01:40:26.000,295,11012790,12645,0,1666402825,13154.80117713,46.52630186999886,53599.76740872001 2022-10-22,01:40:27.000,295,11012806,12525,0,1666402826,13154.875276539991,46.540400130004855,53599.80933144001 2022-10-22,01:40:28.000,295,11012760,12445,0,1666402827,13154.855067609991,46.547449260004214,53599.73946024001 2022-10-22,01:40:29.000,295,11012738,12645,0,1666402828,13154.895485469991,46.51220361000014,53599.865228400005 2022-10-22,01:40:30.000,295,11012762,12725,0,1666402829,13154.895485469991,46.51220361000014,53599.83727992001 2022-10-22,01:40:31.000,295,11012744,12605,0,1666402830,13154.908958089996,46.547449260004214,53599.795357200004 2022-10-22,01:40:32.000,295,11012773,12685,0,1666402831,13154.84159499,46.52630186999886,53599.85824128001 2022-10-22,01:40:33.000,295,11012760,12645,0,1666402832,13154.868540229996,46.57564578000165,53599.760421599996 2022-10-22,01:40:34.000,295,11012803,12685,0,1666402833,13154.875276539991,46.58269491000101,53599.816318560006 2022-10-22,01:40:35.000,295,11012796,12605,0,1666402834,13154.908958089996,46.59679316999973,53599.85125416 2022-10-22,01:40:36.000,295,11012746,12605,0,1666402835,13154.929167019996,46.60384229999909,53599.76740872001 2022-10-22,01:40:37.000,295,11012784,12725,0,1666402836,13154.902221780001,46.60384229999909,53599.76740872001 2022-10-22,01:40:38.000,295,11012755,12565,0,1666402837,13154.942639640001,46.58269491000101,53599.85125416 2022-10-22,01:40:39.000,295,11012729,12565,0,1666402838,13154.956112259992,46.674333599999954,53599.80933144001 2022-10-22,01:40:40.000,295,11012757,12525,0,1666402839,13154.962848570001,46.68843185999867,53599.816318560006 2022-10-22,01:40:41.000,295,11012780,12525,0,1666402840,13154.983057500001,46.681382729999314,53599.83727992001 2022-10-22,01:40:42.000,295,11012770,12965,0,1666402841,13154.915694399991,46.716628380003385,53599.76740872001 2022-10-22,01:40:43.000,295,11012735,12605,0,1666402842,13154.949375949996,46.75187403000018,53599.80933144001 2022-10-22,01:40:44.000,295,11012770,12485,0,1666402843,13155.003266430002,46.73777577000146,53599.85824128001 2022-10-22,01:40:45.000,295,11012743,12805,0,1666402844,13155.010002739997,46.7307266400021,53599.85125416 2022-10-22,01:40:46.000,295,11012798,12525,0,1666402845,13155.023475360002,46.77302141999826,53599.85125416 2022-10-22,01:40:47.000,295,11012736,12405,0,1666402846,13154.989793809997,46.78711968000425,53599.78837008001 2022-10-22,01:40:48.000,295,11012748,12765,0,1666402847,13154.976321189992,46.78711968000425,53599.76740872001 2022-10-22,01:40:49.000,295,11012727,12725,0,1666402848,13155.030211669997,46.81531620000169,53599.78138296 2022-10-22,01:40:50.000,295,11012765,12885,0,1666402849,13155.016739049992,46.78007055000489,53599.795357200004 2022-10-22,01:40:51.000,295,11012800,12485,0,1666402850,13154.996530119992,46.843512719999126,53599.78837008001 2022-10-22,01:40:52.000,295,11012770,12645,0,1666402851,13155.063893220002,46.82236533000105,53599.8302928 2022-10-22,01:40:53.000,295,11012735,12445,0,1666402852,13155.090838459997,46.82941446000041,53599.89317688 2022-10-22,01:40:54.000,295,11012803,12765,0,1666402853,13155.063893220002,46.81531620000169,53599.83727992001 2022-10-22,01:40:55.000,295,11012745,12605,0,1666402854,13155.050420599997,46.843512719999126,53599.73946024001 2022-10-22,01:40:56.000,295,11012768,12645,0,1666402855,13154.989793809997,46.82236533000105,53599.75343448 2022-10-22,01:40:57.000,295,11012757,12445,0,1666402856,13154.989793809997,46.843512719999126,53599.76740872001 2022-10-22,01:40:58.000,295,11012751,12685,0,1666402857,13154.956112259992,46.87170924000384,53599.760421599996 2022-10-22,01:40:59.000,295,11012783,12765,0,1666402858,13155.036947979992,46.88580750000256,53599.85125416 2022-10-22,01:41:00.000,295,11012787,12645,0,1666402859,13155.063893220002,46.857610979997844,53599.83727992001 2022-10-22,01:41:01.000,295,11012731,12485,0,1666402860,13155.084102150002,46.850561849998485,53599.84426704 2022-10-22,01:41:02.000,295,11012752,12645,0,1666402861,13155.023475360002,46.87170924000384,53599.83727992001 2022-10-22,01:41:03.000,295,11012783,12805,0,1666402862,13155.023475360002,46.850561849998485,53599.80933144001 2022-10-22,01:41:04.000,295,11012739,12525,0,1666402863,13155.057156909992,46.83646358999977,53599.80933144001 2022-10-22,01:41:05.000,295,11012799,12525,0,1666402864,13155.050420599997,46.83646358999977,53599.82330568 2022-10-22,01:41:06.000,295,11012780,12645,0,1666402865,13154.983057500001,46.87170924000384,53599.77439584 2022-10-22,01:41:07.000,295,11012759,12565,0,1666402866,13155.016739049992,46.88580750000256,53599.746447360005 2022-10-22,01:41:08.000,295,11012751,12725,0,1666402867,13155.050420599997,46.892856630001916,53599.83727992001 2022-10-22,01:41:09.000,295,11012744,12645,0,1666402868,13155.036947979992,46.8787583700032,53599.816318560006 2022-10-22,01:41:10.000,295,11012747,12765,0,1666402869,13155.030211669997,46.8787583700032,53599.8302928 2022-10-22,01:41:11.000,295,11012748,12525,0,1666402870,13154.996530119992,46.92105314999935,53599.73946024001 2022-10-22,01:41:12.000,295,11012817,12525,0,1666402871,13154.996530119992,46.906954890000634,53599.77439584 2022-10-22,01:41:13.000,295,11012768,12805,0,1666402872,13155.023475360002,46.892856630001916,53599.83727992001 2022-10-22,01:41:14.000,295,11012759,12765,0,1666402873,13155.057156909992,46.892856630001916,53599.76740872001 2022-10-22,01:41:15.000,295,11012713,12645,0,1666402874,13155.043684290002,46.93515140999807,53599.78138296 2022-10-22,01:41:16.000,295,11012724,12805,0,1666402875,13155.030211669997,46.91400401999999,53599.78837008001 2022-10-22,01:41:17.000,295,11012738,12365,0,1666402876,13155.070629529997,46.88580750000256,53599.85125416 2022-10-22,01:41:18.000,295,11012783,12765,0,1666402877,13155.050420599997,46.87170924000384,53599.816318560006 2022-10-22,01:41:19.000,295,11012747,12725,0,1666402878,13155.050420599997,46.8787583700032,53599.78138296 2022-10-22,01:41:20.000,295,11012767,12565,0,1666402879,13155.063893220002,46.88580750000256,53599.816318560006 2022-10-22,01:41:21.000,295,11012768,12765,0,1666402880,13155.036947979992,46.93515140999807,53599.80933144001 2022-10-22,01:41:22.000,295,11012755,12725,0,1666402881,13154.969584879997,46.92105314999935,53599.71849888001 2022-10-22,01:41:23.000,295,11012752,12805,0,1666402882,13154.956112259992,46.92105314999935,53599.746447360005 2022-10-22,01:41:24.000,295,11012768,12485,0,1666402883,13155.090838459997,46.8787583700032,53599.85125416 2022-10-22,01:41:25.000,295,11012746,12565,0,1666402884,13155.077365839992,46.86466011000448,53599.83727992001 2022-10-22,01:41:26.000,295,11012775,12725,0,1666402885,13155.084102150002,46.88580750000256,53599.78837008001 2022-10-22,01:41:27.000,295,11012767,12645,0,1666402886,13155.043684290002,46.88580750000256,53599.76740872001 2022-10-22,01:41:28.000,295,11012750,12845,0,1666402887,13155.023475360002,46.899905760001275,53599.78138296 2022-10-22,01:41:29.000,295,11012777,12605,0,1666402888,13155.057156909992,46.93515140999807,53599.80234432 2022-10-22,01:41:30.000,295,11012789,12605,0,1666402889,13155.063893220002,46.899905760001275,53599.83727992001 2022-10-22,01:41:31.000,295,11012735,12845,0,1666402890,13155.036947979992,46.92105314999935,53599.78138296 2022-10-22,01:41:32.000,295,11012710,12685,0,1666402891,13155.057156909992,46.892856630001916,53599.80933144001 2022-10-22,01:41:33.000,295,11012725,12925,0,1666402892,13155.090838459997,46.87170924000384,53599.78837008001 2022-10-22,01:41:34.000,295,11012785,12685,0,1666402893,13155.070629529997,46.86466011000448,53599.77439584 2022-10-22,01:41:35.000,295,11012740,12285,0,1666402894,13155.077365839992,46.899905760001275,53599.78837008001 2022-10-22,01:41:36.000,295,11012776,12685,0,1666402895,13155.030211669997,46.86466011000448,53599.725486 2022-10-22,01:41:37.000,295,11012803,12525,0,1666402896,13155.010002739997,46.87170924000384,53599.75343448 2022-10-22,01:41:38.000,295,11012767,12765,0,1666402897,13155.043684290002,46.88580750000256,53599.77439584 2022-10-22,01:41:39.000,295,11012808,12645,0,1666402898,13155.063893220002,46.86466011000448,53599.85824128001 2022-10-22,01:41:40.000,295,11012728,12685,0,1666402899,13155.070629529997,46.88580750000256,53599.89317688 2022-10-22,01:41:41.000,295,11012774,12885,0,1666402900,13155.090838459997,46.899905760001275,53599.85125416 2022-10-22,01:41:42.000,295,11012724,12645,0,1666402901,13155.030211669997,46.899905760001275,53599.73946024001 2022-10-22,01:41:43.000,295,11012773,12965,0,1666402902,13155.023475360002,46.8787583700032,53599.78837008001 2022-10-22,01:41:44.000,295,11012770,12725,0,1666402903,13155.043684290002,46.906954890000634,53599.85125416 2022-10-22,01:41:45.000,295,11012749,12805,0,1666402904,13155.057156909992,46.892856630001916,53599.85125416 2022-10-22,01:41:46.000,295,11012771,12285,0,1666402905,13155.050420599997,46.92810227999871,53599.78138296 2022-10-22,01:41:47.000,295,11012730,12765,0,1666402906,13155.050420599997,46.91400401999999,53599.80234432 2022-10-22,01:41:48.000,295,11012740,12645,0,1666402907,13155.084102150002,46.91400401999999,53599.87920264 2022-10-22,01:41:49.000,295,11012741,12845,0,1666402908,13155.104311080002,46.92810227999871,53599.85125416 2022-10-22,01:41:50.000,295,11012804,12685,0,1666402909,13155.084102150002,46.92810227999871,53599.83727992001 2022-10-22,01:41:51.000,295,11012768,12725,0,1666402910,13155.104311080002,46.93515140999807,53599.85125416 2022-10-22,01:41:52.000,295,11012765,12605,0,1666402911,13155.063893220002,46.93515140999807,53599.78138296 2022-10-22,01:41:53.000,295,11012786,12725,0,1666402912,13155.050420599997,46.942200540004706,53599.795357200004 2022-10-22,01:41:54.000,295,11012752,12565,0,1666402913,13155.084102150002,46.956298800003424,53599.87920264 2022-10-22,01:41:55.000,295,11012753,12445,0,1666402914,13155.131256319997,46.949249670004065,53599.914138240005 2022-10-22,01:41:56.000,295,11012801,12605,0,1666402915,13155.137992629992,46.956298800003424,53599.900164 2022-10-22,01:41:57.000,295,11012754,12725,0,1666402916,13155.104311080002,46.98449532000086,53599.84426704 2022-10-22,01:41:58.000,295,11012821,12685,0,1666402917,13155.191883109997,46.949249670004065,53599.87920264 2022-10-22,01:41:59.000,295,11012755,12605,0,1666402918,13155.151465249997,46.99859357999958,53599.87920264 2022-10-22,01:42:00.000,295,11012751,12765,0,1666402919,13155.144728940002,46.9774461900015,53599.914138240005 2022-10-22,01:42:01.000,295,11012796,12605,0,1666402920,13155.090838459997,47.0126918399983,53599.80234432 2022-10-22,01:42:02.000,295,11012793,12685,0,1666402921,13155.124520010002,47.0126918399983,53599.82330568 2022-10-22,01:42:03.000,295,11012793,12765,0,1666402922,13155.185146800002,47.02679010000429,53599.87920264 2022-10-22,01:42:04.000,295,11012775,12565,0,1666402923,13155.191883109997,46.99859357999958,53599.900164 2022-10-22,01:42:05.000,295,11012798,12645,0,1666402924,13155.104311080002,47.019740969997656,53599.82330568 2022-10-22,01:42:06.000,295,11012786,12725,0,1666402925,13155.111047389997,46.98449532000086,53599.8302928 2022-10-22,01:42:07.000,295,11012756,12725,0,1666402926,13155.124520010002,47.03383923000365,53599.865228400005 2022-10-22,01:42:08.000,295,11012771,12765,0,1666402927,13155.158201559992,47.00564270999894,53599.83727992001 2022-10-22,01:42:09.000,295,11012775,12725,0,1666402928,13155.131256319997,46.99859357999958,53599.760421599996 2022-10-22,01:42:10.000,295,11012751,12445,0,1666402929,13155.171674179997,47.0126918399983,53599.78138296 2022-10-22,01:42:11.000,295,11012724,12485,0,1666402930,13155.124520010002,47.02679010000429,53599.795357200004 2022-10-22,01:42:12.000,295,11012772,12645,0,1666402931,13155.144728940002,47.03383923000365,53599.795357200004 2022-10-22,01:42:13.000,295,11012746,12685,0,1666402932,13155.198619419993,47.04088836000301,53599.82330568 2022-10-22,01:42:14.000,295,11012804,12845,0,1666402933,13155.178410489993,47.02679010000429,53599.80933144001 2022-10-22,01:42:15.000,295,11012778,12645,0,1666402934,13155.198619419993,47.05498662000173,53599.80234432 2022-10-22,01:42:16.000,295,11012761,12485,0,1666402935,13155.151465249997,47.03383923000365,53599.77439584 2022-10-22,01:42:17.000,295,11012708,12805,0,1666402936,13155.117783699992,47.04088836000301,53599.71849888001 2022-10-22,01:42:18.000,295,11012775,12645,0,1666402937,13155.137992629992,47.03383923000365,53599.78837008001 2022-10-22,01:42:19.000,295,11012738,12685,0,1666402938,13155.185146800002,47.05498662000173,53599.816318560006 2022-10-22,01:42:20.000,295,11012759,12605,0,1666402939,13155.178410489993,47.069084880000446,53599.795357200004 2022-10-22,01:42:21.000,295,11012769,12845,0,1666402940,13155.185146800002,47.09023226999852,53599.78837008001 2022-10-22,01:42:22.000,295,11012752,12965,0,1666402941,13155.144728940002,47.10433053000452,53599.78138296 2022-10-22,01:42:23.000,295,11012798,12725,0,1666402942,13155.097574769992,47.10433053000452,53599.73946024001 2022-10-22,01:42:24.000,295,11012758,12725,0,1666402943,13155.043684290002,47.15367444000003,53599.73247312 2022-10-22,01:42:25.000,295,11012719,12685,0,1666402944,13155.097574769992,47.125477920002595,53599.77439584 2022-10-22,01:42:26.000,295,11012756,12805,0,1666402945,13155.131256319997,47.09023226999852,53599.816318560006 2022-10-22,01:42:27.000,295,11012734,12645,0,1666402946,13155.117783699992,47.13957618000131,53599.77439584 2022-10-22,01:42:28.000,295,11012777,12765,0,1666402947,13155.124520010002,47.132527050001954,53599.78138296 2022-10-22,01:42:29.000,295,11012807,12645,0,1666402948,13155.185146800002,47.16777269999875,53599.78138296 2022-10-22,01:42:30.000,295,11012779,12605,0,1666402949,13155.131256319997,47.16777269999875,53599.82330568 2022-10-22,01:42:31.000,295,11012786,12605,0,1666402950,13155.124520010002,47.17482182999811,53599.816318560006 2022-10-22,01:42:32.000,295,11012757,12765,0,1666402951,13155.084102150002,47.15367444000003,53599.71849888001 2022-10-22,01:42:33.000,295,11012786,12885,0,1666402952,13155.077365839992,47.16777269999875,53599.71151176 2022-10-22,01:42:34.000,295,11012724,12645,0,1666402953,13155.090838459997,47.1889200900041,53599.76740872001 2022-10-22,01:42:35.000,295,11012771,12685,0,1666402954,13155.164937870002,47.1889200900041,53599.865228400005 2022-10-22,01:42:36.000,295,11012749,12725,0,1666402955,13155.171674179997,47.19596922000346,53599.87920264 2022-10-22,01:42:37.000,295,11012778,12605,0,1666402956,13155.117783699992,47.2241657400009,53599.816318560006 2022-10-22,01:42:38.000,295,11012719,12605,0,1666402957,13155.137992629992,47.23121487000026,53599.865228400005 2022-10-22,01:42:39.000,295,11012756,12765,0,1666402958,13155.117783699992,47.23826399999962,53599.795357200004 2022-10-22,01:42:40.000,295,11012749,12685,0,1666402959,13155.111047389997,47.23826399999962,53599.795357200004 2022-10-22,01:42:41.000,295,11012783,12605,0,1666402960,13155.124520010002,47.23826399999962,53599.760421599996 2022-10-22,01:42:42.000,295,11012766,12845,0,1666402961,13155.111047389997,47.28055878000305,53599.73946024001 2022-10-22,01:42:43.000,295,11012781,12645,0,1666402962,13155.117783699992,47.252362259998336,53599.77439584 2022-10-22,01:42:44.000,295,11012748,12765,0,1666402963,13155.144728940002,47.245313129998976,53599.80234432 2022-10-22,01:42:45.000,295,11012755,12565,0,1666402964,13155.164937870002,47.252362259998336,53599.82330568 2022-10-22,01:42:46.000,295,11012759,12725,0,1666402965,13155.198619419993,47.259411389997695,53599.77439584 2022-10-22,01:42:47.000,295,11012771,12725,0,1666402966,13155.097574769992,47.26646052000433,53599.77439584 2022-10-22,01:42:48.000,295,11012741,12565,0,1666402967,13155.104311080002,47.23826399999962,53599.760421599996 2022-10-22,01:42:49.000,295,11012752,12765,0,1666402968,13155.144728940002,47.23826399999962,53599.73247312 2022-10-22,01:42:50.000,295,11012798,12685,0,1666402969,13155.151465249997,47.28760791000241,53599.76740872001 2022-10-22,01:42:51.000,295,11012772,12925,0,1666402970,13155.137992629992,47.27350965000369,53599.746447360005 2022-10-22,01:42:52.000,295,11012767,12605,0,1666402971,13155.164937870002,47.26646052000433,53599.71151176 2022-10-22,01:42:53.000,295,11012713,12605,0,1666402972,13155.225564660002,47.301706170001125,53599.760421599996 2022-10-22,01:42:54.000,295,11012773,12445,0,1666402973,13155.171674179997,47.28055878000305,53599.795357200004 2022-10-22,01:42:55.000,295,11012757,12885,0,1666402974,13155.198619419993,47.26646052000433,53599.82330568 2022-10-22,01:42:56.000,295,11012733,12605,0,1666402975,13155.185146800002,47.28055878000305,53599.67657616 2022-10-22,01:42:57.000,295,11012774,12645,0,1666402976,13155.164937870002,47.26646052000433,53599.69055040001 2022-10-22,01:42:58.000,295,11012734,12885,0,1666402977,13155.171674179997,47.28760791000241,53599.8302928 2022-10-22,01:42:59.000,295,11012760,12605,0,1666402978,13155.232300969998,47.245313129998976,53599.795357200004 2022-10-22,01:43:00.000,295,11012775,12645,0,1666402979,13155.212092039998,47.28760791000241,53599.80933144001 2022-10-22,01:43:01.000,295,11012775,12885,0,1666402980,13155.252509899998,47.26646052000433,53599.80933144001 2022-10-22,01:43:02.000,295,11012769,12725,0,1666402981,13155.198619419993,47.301706170001125,53599.75343448 2022-10-22,01:43:03.000,295,11012782,12685,0,1666402982,13155.205355730002,47.26646052000433,53599.71849888001 2022-10-22,01:43:04.000,295,11012794,12605,0,1666402983,13155.151465249997,47.28760791000241,53599.70452464 2022-10-22,01:43:05.000,295,11012769,12645,0,1666402984,13155.218828349993,47.294657040001766,53599.77439584 2022-10-22,01:43:06.000,295,11012778,12605,0,1666402985,13155.212092039998,47.315804429999844,53599.76740872001 2022-10-22,01:43:07.000,295,11012746,13125,0,1666402986,13155.232300969998,47.308755300000485,53599.76740872001 2022-10-22,01:43:08.000,295,11012737,12965,0,1666402987,13155.225564660002,47.344000950004556,53599.71151176 2022-10-22,01:43:09.000,295,11012803,12765,0,1666402988,13155.265982520003,47.315804429999844,53599.76740872001 2022-10-22,01:43:10.000,295,11012775,12565,0,1666402989,13155.286191449988,47.3228535599992,53599.73946024001 2022-10-22,01:43:11.000,295,11012772,12605,0,1666402990,13155.279455139993,47.32990268999856,53599.795357200004 2022-10-22,01:43:12.000,295,11012784,12965,0,1666402991,13155.245773590002,47.3228535599992,53599.71849888001 2022-10-22,01:43:13.000,295,11012775,12765,0,1666402992,13155.259246209993,47.32990268999856,53599.697537520005 2022-10-22,01:43:14.000,295,11012758,12805,0,1666402993,13155.232300969998,47.33695181999792,53599.70452464 2022-10-22,01:43:15.000,295,11012788,12725,0,1666402994,13155.286191449988,47.28760791000241,53599.80234432 2022-10-22,01:43:16.000,295,11012757,12605,0,1666402995,13155.326609309988,47.28055878000305,53599.78138296 2022-10-22,01:43:17.000,295,11012778,12605,0,1666402996,13155.326609309988,47.245313129998976,53599.795357200004 2022-10-22,01:43:18.000,295,11012770,12645,0,1666402997,13155.279455139993,47.294657040001766,53599.69055040001 2022-10-22,01:43:19.000,295,11012817,12765,0,1666402998,13155.225564660002,47.259411389997695,53599.70452464 2022-10-22,01:43:20.000,295,11012780,12565,0,1666402999,13155.259246209993,47.259411389997695,53599.697537520005 2022-10-22,01:43:21.000,295,11012762,12605,0,1666403000,13155.286191449988,47.26646052000433,53599.73946024001 2022-10-22,01:43:22.000,295,11012743,12685,0,1666403001,13155.272718829998,47.27350965000369,53599.71151176 2022-10-22,01:43:23.000,295,11012754,12685,0,1666403002,13155.346818239988,47.245313129998976,53599.746447360005 2022-10-22,01:43:24.000,295,11012761,12605,0,1666403003,13155.373763479998,47.259411389997695,53599.760421599996 2022-10-22,01:43:25.000,295,11012771,12805,0,1666403004,13155.225564660002,47.28760791000241,53599.648627680006 2022-10-22,01:43:26.000,295,11012775,12725,0,1666403005,13155.265982520003,47.294657040001766,53599.697537520005 2022-10-22,01:43:27.000,295,11012756,12725,0,1666403006,13155.326609309988,47.28055878000305,53599.725486 2022-10-22,01:43:28.000,295,11012803,12645,0,1666403007,13155.326609309988,47.308755300000485,53599.71151176 2022-10-22,01:43:29.000,295,11012772,12605,0,1666403008,13155.353554549998,47.308755300000485,53599.75343448 2022-10-22,01:43:30.000,295,11012745,12725,0,1666403009,13155.306400379988,47.33695181999792,53599.697537520005 2022-10-22,01:43:31.000,295,11012758,12605,0,1666403010,13155.360290859993,47.301706170001125,53599.73247312 2022-10-22,01:43:32.000,295,11012742,13005,0,1666403011,13155.380499789993,47.294657040001766,53599.73946024001 2022-10-22,01:43:33.000,295,11012776,12605,0,1666403012,13155.414181339998,47.301706170001125,53599.77439584 2022-10-22,01:43:34.000,295,11012797,12725,0,1666403013,13155.420917649993,47.32990268999856,53599.73247312 2022-10-22,01:43:35.000,295,11012774,12685,0,1666403014,13155.373763479998,47.33695181999792,53599.78837008001 2022-10-22,01:43:36.000,295,11012766,12725,0,1666403015,13155.353554549998,47.344000950004556,53599.68356328 2022-10-22,01:43:37.000,295,11012778,12885,0,1666403016,13155.380499789993,47.33695181999792,53599.67657616 2022-10-22,01:43:38.000,295,11012725,12685,0,1666403017,13155.393972409998,47.33695181999792,53599.75343448 2022-10-22,01:43:39.000,295,11012768,12805,0,1666403018,13155.434390269998,47.344000950004556,53599.76740872001 2022-10-22,01:43:40.000,295,11012787,12645,0,1666403019,13155.454599199998,47.37219747000199,53599.76740872001 2022-10-22,01:43:41.000,295,11012759,12725,0,1666403020,13155.461335509994,47.38629573000071,53599.77439584 2022-10-22,01:43:42.000,295,11012745,12765,0,1666403021,13155.427653959989,47.37924660000135,53599.73247312 2022-10-22,01:43:43.000,295,11012747,12525,0,1666403022,13155.434390269998,47.40744311999879,53599.75343448 2022-10-22,01:43:44.000,295,11012708,12765,0,1666403023,13155.461335509994,47.41449224999815,53599.77439584 2022-10-22,01:43:45.000,295,11012776,12765,0,1666403024,13155.454599199998,47.38629573000071,53599.71849888001 2022-10-22,01:43:46.000,295,11012751,12885,0,1666403025,13155.414181339998,47.40744311999879,53599.71849888001 2022-10-22,01:43:47.000,295,11012804,12765,0,1666403026,13155.461335509994,47.37219747000199,53599.71849888001 2022-10-22,01:43:48.000,295,11012743,12605,0,1666403027,13155.474808129999,47.37219747000199,53599.795357200004 2022-10-22,01:43:49.000,295,11012781,12805,0,1666403028,13155.508489679989,47.37219747000199,53599.76740872001 2022-10-22,01:43:50.000,295,11012729,12805,0,1666403029,13155.481544439994,47.40744311999879,53599.73946024001 2022-10-22,01:43:51.000,295,11012737,12685,0,1666403030,13155.468071819989,47.37924660000135,53599.73946024001 2022-10-22,01:43:52.000,295,11012778,12885,0,1666403031,13155.454599199998,47.39334486000007,53599.697537520005 2022-10-22,01:43:53.000,295,11012766,12765,0,1666403032,13155.441126579994,47.39334486000007,53599.70452464 2022-10-22,01:43:54.000,295,11012769,12645,0,1666403033,13155.474808129999,47.40039398999943,53599.76740872001 2022-10-22,01:43:55.000,295,11012760,12765,0,1666403034,13155.515225989999,47.358099210003274,53599.77439584 2022-10-22,01:43:56.000,295,11012782,12605,0,1666403035,13155.474808129999,47.40744311999879,53599.71849888001 2022-10-22,01:43:57.000,295,11012736,12925,0,1666403036,13155.461335509994,47.37924660000135,53599.746447360005 2022-10-22,01:43:58.000,295,11012759,12605,0,1666403037,13155.474808129999,47.4356396400035,53599.68356328 2022-10-22,01:43:59.000,295,11012782,12765,0,1666403038,13155.461335509994,47.40039398999943,53599.697537520005 2022-10-22,01:44:00.000,295,11012774,12645,0,1666403039,13155.468071819989,47.40744311999879,53599.760421599996 2022-10-22,01:44:01.000,295,11012760,12645,0,1666403040,13155.495017059999,47.40744311999879,53599.697537520005 2022-10-22,01:44:02.000,295,11012775,12685,0,1666403041,13155.441126579994,47.4356396400035,53599.68356328 2022-10-22,01:44:03.000,295,11012787,12645,0,1666403042,13155.454599199998,47.46383616000094,53599.70452464 2022-10-22,01:44:04.000,295,11012762,12565,0,1666403043,13155.501753369994,47.46383616000094,53599.725486 2022-10-22,01:44:05.000,295,11012784,12685,0,1666403044,13155.508489679989,47.4356396400035,53599.75343448 2022-10-22,01:44:06.000,295,11012806,12685,0,1666403045,13155.434390269998,47.44268877000286,53599.648627680006 2022-10-22,01:44:07.000,295,11012751,12645,0,1666403046,13155.454599199998,47.42154138000478,53599.69055040001 2022-10-22,01:44:08.000,295,11012772,12605,0,1666403047,13155.427653959989,47.44268877000286,53599.71151176 2022-10-22,01:44:09.000,295,11012795,12765,0,1666403048,13155.461335509994,47.40039398999943,53599.71151176 2022-10-22,01:44:10.000,295,11012780,12565,0,1666403049,13155.468071819989,47.40039398999943,53599.68356328 2022-10-22,01:44:11.000,295,11012759,12685,0,1666403050,13155.447862889989,47.42154138000478,53599.66260192 2022-10-22,01:44:12.000,295,11012765,12645,0,1666403051,13155.427653959989,47.42154138000478,53599.66958904001 2022-10-22,01:44:13.000,295,11012786,12845,0,1666403052,13155.488280749989,47.44268877000286,53599.66958904001 2022-10-22,01:44:14.000,295,11012735,12925,0,1666403053,13155.468071819989,47.44973790000222,53599.69055040001 2022-10-22,01:44:15.000,295,11012761,12845,0,1666403054,13155.454599199998,47.42154138000478,53599.71849888001 2022-10-22,01:44:16.000,295,11012787,12845,0,1666403055,13155.420917649993,47.46383616000094,53599.63465344 2022-10-22,01:44:17.000,295,11012765,12485,0,1666403056,13155.414181339998,47.477934419999656,53599.57176936001 2022-10-22,01:44:18.000,295,11012770,12765,0,1666403057,13155.454599199998,47.484983549999015,53599.66958904001 2022-10-22,01:44:19.000,295,11012743,12685,0,1666403058,13155.488280749989,47.477934419999656,53599.746447360005 2022-10-22,01:44:20.000,295,11012743,12645,0,1666403059,13155.495017059999,47.477934419999656,53599.697537520005 2022-10-22,01:44:21.000,295,11012730,12605,0,1666403060,13155.515225989999,47.45678703000158,53599.71151176 2022-10-22,01:44:22.000,295,11012803,12845,0,1666403061,13155.434390269998,47.477934419999656,53599.68356328 2022-10-22,01:44:23.000,295,11012762,12685,0,1666403062,13155.481544439994,47.42859051000414,53599.627666320004 2022-10-22,01:44:24.000,295,11012736,12605,0,1666403063,13155.468071819989,47.477934419999656,53599.66260192 2022-10-22,01:44:25.000,295,11012761,12765,0,1666403064,13155.495017059999,47.42859051000414,53599.71849888001 2022-10-22,01:44:26.000,295,11012743,12565,0,1666403065,13155.441126579994,47.44973790000222,53599.63465344 2022-10-22,01:44:27.000,295,11012753,12925,0,1666403066,13155.427653959989,47.44973790000222,53599.6556148 2022-10-22,01:44:28.000,295,11012751,12765,0,1666403067,13155.508489679989,47.42859051000414,53599.70452464 2022-10-22,01:44:29.000,295,11012728,12765,0,1666403068,13155.521962299994,47.40039398999943,53599.62067920001 2022-10-22,01:44:30.000,295,11012770,12685,0,1666403069,13155.542171229994,47.41449224999815,53599.73247312 2022-10-22,01:44:31.000,295,11012714,12405,0,1666403070,13155.542171229994,47.42154138000478,53599.70452464 2022-10-22,01:44:32.000,295,11012776,12685,0,1666403071,13155.447862889989,47.40744311999879,53599.69055040001 2022-10-22,01:44:33.000,295,11012773,12885,0,1666403072,13155.447862889989,47.42859051000414,53599.59971784001 2022-10-22,01:44:34.000,295,11012769,12845,0,1666403073,13155.535434919999,47.39334486000007,53599.69055040001 2022-10-22,01:44:35.000,295,11012764,12725,0,1666403074,13155.575852779999,47.40039398999943,53599.6556148 2022-10-22,01:44:36.000,295,11012789,12845,0,1666403075,13155.582589089994,47.37219747000199,53599.71849888001 2022-10-22,01:44:37.000,295,11012774,12645,0,1666403076,13155.60953432999,47.40744311999879,53599.697537520005 2022-10-22,01:44:38.000,295,11012758,12765,0,1666403077,13155.575852779999,47.365148340002634,53599.64164056001 2022-10-22,01:44:39.000,295,11012809,12805,0,1666403078,13155.602798019994,47.37219747000199,53599.66958904001 2022-10-22,01:44:40.000,295,11012769,12805,0,1666403079,13155.63647957,47.37924660000135,53599.69055040001 2022-10-22,01:44:41.000,295,11012747,12645,0,1666403080,13155.643215879994,47.39334486000007,53599.648627680006 2022-10-22,01:44:42.000,295,11012774,12685,0,1666403081,13155.623006949994,47.38629573000071,53599.648627680006 2022-10-22,01:44:43.000,295,11012738,12685,0,1666403082,13155.64995218999,47.365148340002634,53599.6556148 2022-10-22,01:44:44.000,295,11012739,12525,0,1666403083,13155.64995218999,47.351050080003915,53599.68356328 2022-10-22,01:44:45.000,295,11012775,12565,0,1666403084,13155.67016111999,47.3228535599992,53599.746447360005 2022-10-22,01:44:46.000,295,11012788,12685,0,1666403085,13155.67689743,47.3228535599992,53599.746447360005 2022-10-22,01:44:47.000,295,11012751,12765,0,1666403086,13155.60953432999,47.344000950004556,53599.67657616 2022-10-22,01:44:48.000,295,11012753,12645,0,1666403087,13155.663424809994,47.3228535599992,53599.648627680006 2022-10-22,01:44:49.000,295,11012781,12805,0,1666403088,13155.703842669995,47.358099210003274,53599.71849888001 2022-10-22,01:44:50.000,295,11012776,12845,0,1666403089,13155.724051599995,47.301706170001125,53599.69055040001 2022-10-22,01:44:51.000,295,11012745,12605,0,1666403090,13155.703842669995,47.344000950004556,53599.697537520005 2022-10-22,01:44:52.000,295,11012716,12725,0,1666403091,13155.73752422,47.308755300000485,53599.70452464 2022-10-22,01:44:53.000,295,11012758,12685,0,1666403092,13155.77794208,47.308755300000485,53599.67657616 2022-10-22,01:44:54.000,295,11012783,12685,0,1666403093,13155.77120576999,47.3228535599992,53599.746447360005 2022-10-22,01:44:55.000,295,11012721,12645,0,1666403094,13155.77120576999,47.344000950004556,53599.697537520005 2022-10-22,01:44:56.000,295,11012800,12885,0,1666403095,13155.75773315,47.3228535599992,53599.70452464 2022-10-22,01:44:57.000,295,11012775,12805,0,1666403096,13155.75773315,47.3228535599992,53599.725486 2022-10-22,01:44:58.000,295,11012756,12725,0,1666403097,13155.81835994,47.315804429999844,53599.795357200004 2022-10-22,01:44:59.000,295,11012760,12845,0,1666403098,13155.8587778,47.33695181999792,53599.80933144001 2022-10-22,01:45:00.000,295,11012760,12645,0,1666403099,13155.784678389995,47.344000950004556,53599.725486 2022-10-22,01:45:01.000,295,11012769,12685,0,1666403100,13155.81162362999,47.37924660000135,53599.73247312 2022-10-22,01:45:02.000,295,11012770,12525,0,1666403101,13155.77794208,47.365148340002634,53599.725486 2022-10-22,01:45:03.000,295,11012742,12725,0,1666403102,13155.804887319995,47.358099210003274,53599.73247312 2022-10-22,01:45:04.000,295,11012750,12445,0,1666403103,13155.83183255999,47.351050080003915,53599.75343448 2022-10-22,01:45:05.000,295,11012754,12565,0,1666403104,13155.85204148999,47.351050080003915,53599.80234432 2022-10-22,01:45:06.000,295,11012739,12605,0,1666403105,13155.784678389995,47.39334486000007,53599.69055040001 2022-10-22,01:45:07.000,295,11012818,12685,0,1666403106,13155.804887319995,47.37924660000135,53599.68356328 2022-10-22,01:45:08.000,295,11012758,12485,0,1666403107,13155.8587778,47.358099210003274,53599.75343448 2022-10-22,01:45:09.000,295,11012748,12645,0,1666403108,13155.87898673,47.39334486000007,53599.70452464 2022-10-22,01:45:10.000,295,11012773,12605,0,1666403109,13155.845305179995,47.41449224999815,53599.746447360005 2022-10-22,01:45:11.000,295,11012735,12725,0,1666403110,13155.83856887,47.37219747000199,53599.66260192 2022-10-22,01:45:12.000,295,11012721,12805,0,1666403111,13155.83183255999,47.37924660000135,53599.67657616 2022-10-22,01:45:13.000,295,11012791,12525,0,1666403112,13155.8587778,47.41449224999815,53599.67657616 2022-10-22,01:45:14.000,295,11012787,12685,0,1666403113,13155.87225041999,47.42154138000478,53599.73247312 2022-10-22,01:45:15.000,295,11012745,12605,0,1666403114,13155.91266827999,47.40039398999943,53599.78837008001 2022-10-22,01:45:16.000,295,11012745,12645,0,1666403115,13155.89919566,47.42859051000414,53599.77439584 2022-10-22,01:45:17.000,295,11012810,12645,0,1666403116,13155.89919566,47.40744311999879,53599.746447360005 2022-10-22,01:45:18.000,295,11012770,12805,0,1666403117,13155.95308613999,47.42859051000414,53599.77439584 2022-10-22,01:45:19.000,295,11012740,12885,0,1666403118,13155.926140899996,47.4708852900003,53599.73946024001 2022-10-22,01:45:20.000,295,11012767,12725,0,1666403119,13155.91940459,47.477934419999656,53599.71849888001 2022-10-22,01:45:21.000,295,11012759,12645,0,1666403120,13155.93287720999,47.4708852900003,53599.73247312 2022-10-22,01:45:22.000,295,11012801,12685,0,1666403121,13155.885723039995,47.49908180999773,53599.6556148 2022-10-22,01:45:23.000,295,11012729,12445,0,1666403122,13155.95308613999,47.527278330002446,53599.697537520005 2022-10-22,01:45:24.000,295,11012812,12805,0,1666403123,13155.966558759996,47.484983549999015,53599.73247312 2022-10-22,01:45:25.000,295,11012797,12605,0,1666403124,13156.00024031,47.50613094000437,53599.795357200004 2022-10-22,01:45:26.000,295,11012765,12725,0,1666403125,13155.98003138,47.492032679998374,53599.746447360005 2022-10-22,01:45:27.000,295,11012756,12605,0,1666403126,13155.946349829996,47.484983549999015,53599.648627680006 2022-10-22,01:45:28.000,295,11012734,12805,0,1666403127,13155.885723039995,47.56252397999924,53599.57176936001 2022-10-22,01:45:29.000,295,11012796,12605,0,1666403128,13155.93961352,47.51318007000373,53599.61369208 2022-10-22,01:45:30.000,295,11012718,12725,0,1666403129,13156.04065817,47.49908180999773,53599.70452464 2022-10-22,01:45:31.000,295,11012770,12805,0,1666403130,13156.033921859991,47.51318007000373,53599.71151176 2022-10-22,01:45:32.000,295,11012793,12645,0,1666403131,13156.027185549996,47.527278330002446,53599.71849888001 2022-10-22,01:45:33.000,295,11012726,12965,0,1666403132,13156.094548649991,47.534327460001805,53599.697537520005 2022-10-22,01:45:34.000,295,11012752,12645,0,1666403133,13156.067603409996,47.527278330002446,53599.66260192 2022-10-22,01:45:35.000,295,11012768,12685,0,1666403134,13156.074339719991,47.527278330002446,53599.697537520005 2022-10-22,01:45:36.000,295,11012726,12565,0,1666403135,13156.128230199996,47.541376590001164,53599.71151176 2022-10-22,01:45:37.000,295,11012795,12765,0,1666403136,13156.108021269996,47.541376590001164,53599.70452464 2022-10-22,01:45:38.000,295,11012773,12685,0,1666403137,13156.04065817,47.55547484999988,53599.66958904001 2022-10-22,01:45:39.000,295,11012770,12845,0,1666403138,13156.121493890001,47.527278330002446,53599.69055040001 2022-10-22,01:45:40.000,295,11012774,12765,0,1666403139,13156.121493890001,47.541376590001164,53599.746447360005 2022-10-22,01:45:41.000,295,11012742,12725,0,1666403140,13156.101284960001,47.5695731099986,53599.697537520005 2022-10-22,01:45:42.000,295,11012753,13005,0,1666403141,13156.033921859991,47.527278330002446,53599.66260192 2022-10-22,01:45:43.000,295,11012779,12805,0,1666403142,13156.067603409996,47.52022920000309,53599.71151176 2022-10-22,01:45:44.000,295,11012796,12725,0,1666403143,13156.114757579991,47.527278330002446,53599.73946024001 2022-10-22,01:45:45.000,295,11012745,12765,0,1666403144,13156.101284960001,47.541376590001164,53599.725486 2022-10-22,01:45:46.000,295,11012766,12765,0,1666403145,13156.067603409996,47.534327460001805,53599.69055040001 2022-10-22,01:45:47.000,295,11012797,12765,0,1666403146,13156.121493890001,47.51318007000373,53599.69055040001 2022-10-22,01:45:48.000,295,11012770,12525,0,1666403147,13156.141702820001,47.54842572000052,53599.73946024001 2022-10-22,01:45:49.000,295,11012772,12645,0,1666403148,13156.168648059996,47.534327460001805,53599.725486 2022-10-22,01:45:50.000,295,11012823,12805,0,1666403149,13156.148439129996,47.54842572000052,53599.71849888001 2022-10-22,01:45:51.000,295,11012733,12885,0,1666403150,13156.094548649991,47.583671370004595,53599.66958904001 2022-10-22,01:45:52.000,295,11012754,12565,0,1666403151,13156.067603409996,47.55547484999988,53599.69055040001 2022-10-22,01:45:53.000,295,11012775,12645,0,1666403152,13156.033921859991,47.534327460001805,53599.64164056001 2022-10-22,01:45:54.000,295,11012772,12765,0,1666403153,13156.081076030001,47.534327460001805,53599.71151176 2022-10-22,01:45:55.000,295,11012787,12965,0,1666403154,13156.128230199996,47.56252397999924,53599.71849888001 2022-10-22,01:45:56.000,295,11012796,12565,0,1666403155,13156.108021269996,47.51318007000373,53599.760421599996 2022-10-22,01:45:57.000,295,11012735,12725,0,1666403156,13156.114757579991,47.54842572000052,53599.760421599996 2022-10-22,01:45:58.000,295,11012761,12925,0,1666403157,13156.033921859991,47.541376590001164,53599.66958904001 2022-10-22,01:45:59.000,295,11012747,12685,0,1666403158,13156.04065817,47.54842572000052,53599.71151176 2022-10-22,01:46:00.000,295,11012749,12885,0,1666403159,13156.0608671,47.51318007000373,53599.760421599996 2022-10-22,01:46:01.000,295,11012789,12645,0,1666403160,13156.02044924,47.50613094000437,53599.69055040001 2022-10-22,01:46:02.000,295,11012756,12725,0,1666403161,13155.97329506999,47.541376590001164,53599.69055040001 2022-10-22,01:46:03.000,295,11012758,12565,0,1666403162,13156.04065817,47.541376590001164,53599.71151176 2022-10-22,01:46:04.000,295,11012734,12685,0,1666403163,13156.0608671,47.484983549999015,53599.71849888001 2022-10-22,01:46:05.000,295,11012784,12725,0,1666403164,13156.006976619996,47.541376590001164,53599.697537520005 2022-10-22,01:46:06.000,295,11012710,12725,0,1666403165,13155.885723039995,47.534327460001805,53599.50888528 2022-10-22,01:46:07.000,295,11012802,12805,0,1666403166,13156.033921859991,47.50613094000437,53599.697537520005 2022-10-22,01:46:08.000,295,11012747,12645,0,1666403167,13156.00024031,47.52022920000309,53599.648627680006 2022-10-22,01:46:09.000,295,11012803,12765,0,1666403168,13156.013712929991,47.5695731099986,53599.71151176 2022-10-22,01:46:10.000,295,11012736,12965,0,1666403169,13156.02044924,47.5695731099986,53599.73247312 2022-10-22,01:46:11.000,295,11012787,12445,0,1666403170,13155.97329506999,47.56252397999924,53599.66260192 2022-10-22,01:46:12.000,295,11012782,12965,0,1666403171,13155.97329506999,47.5695731099986,53599.68356328 2022-10-22,01:46:13.000,295,11012788,12685,0,1666403172,13156.02044924,47.50613094000437,53599.760421599996 2022-10-22,01:46:14.000,295,11012740,12805,0,1666403173,13155.98003138,47.52022920000309,53599.71849888001 2022-10-22,01:46:15.000,295,11012789,12645,0,1666403174,13156.00024031,47.55547484999988,53599.70452464 2022-10-22,01:46:16.000,295,11012745,12645,0,1666403175,13155.966558759996,47.56252397999924,53599.648627680006 2022-10-22,01:46:17.000,295,11012792,12605,0,1666403176,13155.946349829996,47.55547484999988,53599.56478224 2022-10-22,01:46:18.000,295,11012762,12765,0,1666403177,13155.986767689996,47.534327460001805,53599.66260192 2022-10-22,01:46:19.000,295,11012779,12685,0,1666403178,13156.02044924,47.527278330002446,53599.68356328 2022-10-22,01:46:20.000,295,11012771,12845,0,1666403179,13156.047394479996,47.527278330002446,53599.64164056001 2022-10-22,01:46:21.000,295,11012747,12805,0,1666403180,13156.047394479996,47.52022920000309,53599.648627680006 2022-10-22,01:46:22.000,295,11012781,12405,0,1666403181,13155.98003138,47.52022920000309,53599.62067920001 2022-10-22,01:46:23.000,295,11012838,12605,0,1666403182,13155.95982245,47.534327460001805,53599.61369208 2022-10-22,01:46:24.000,295,11012758,12725,0,1666403183,13155.97329506999,47.51318007000373,53599.61369208 2022-10-22,01:46:25.000,295,11012751,12885,0,1666403184,13155.966558759996,47.590720500003954,53599.61369208 2022-10-22,01:46:26.000,295,11012815,12965,0,1666403185,13155.95308613999,47.5695731099986,53599.578756480005 2022-10-22,01:46:27.000,295,11012777,12965,0,1666403186,13155.98003138,47.57662223999796,53599.61369208 2022-10-22,01:46:28.000,295,11012771,12685,0,1666403187,13155.993503999991,47.54842572000052,53599.6556148 2022-10-22,01:46:29.000,295,11012776,12605,0,1666403188,13155.926140899996,47.55547484999988,53599.592730719996 2022-10-22,01:46:30.000,295,11012756,12685,0,1666403189,13155.885723039995,47.57662223999796,53599.529846640005 2022-10-22,01:46:31.000,295,11012791,12805,0,1666403190,13155.946349829996,47.583671370004595,53599.57176936001 2022-10-22,01:46:32.000,295,11012769,12845,0,1666403191,13155.926140899996,47.590720500003954,53599.56478224 2022-10-22,01:46:33.000,295,11012760,12445,0,1666403192,13155.905931969995,47.5695731099986,53599.59971784001 2022-10-22,01:46:34.000,295,11012753,12805,0,1666403193,13155.95308613999,47.60481876000267,53599.62067920001 2022-10-22,01:46:35.000,295,11012746,12725,0,1666403194,13155.95982245,47.5695731099986,53599.63465344 2022-10-22,01:46:36.000,295,11012754,12685,0,1666403195,13155.93287720999,47.590720500003954,53599.57176936001 2022-10-22,01:46:37.000,295,11012765,12605,0,1666403196,13155.95982245,47.61186789000203,53599.55779512 2022-10-22,01:46:38.000,295,11012779,12605,0,1666403197,13155.98003138,47.55547484999988,53599.57176936001 2022-10-22,01:46:39.000,295,11012757,12805,0,1666403198,13155.946349829996,47.57662223999796,53599.59971784001 2022-10-22,01:46:40.000,295,11012766,12645,0,1666403199,13155.93961352,47.583671370004595,53599.627666320004 2022-10-22,01:46:41.000,295,11012750,12645,0,1666403200,13155.986767689996,47.590720500003954,53599.64164056001 2022-10-22,01:46:42.000,295,11012739,12605,0,1666403201,13155.95982245,47.590720500003954,53599.57176936001 2022-10-22,01:46:43.000,295,11012726,12885,0,1666403202,13155.946349829996,47.5695731099986,53599.60670496 2022-10-22,01:46:44.000,295,11012734,12725,0,1666403203,13156.013712929991,47.56252397999924,53599.63465344 2022-10-22,01:46:45.000,295,11012750,12685,0,1666403204,13156.02044924,47.55547484999988,53599.63465344 2022-10-22,01:46:46.000,295,11012771,12765,0,1666403205,13155.993503999991,47.534327460001805,53599.59971784001 2022-10-22,01:46:47.000,295,11012738,12685,0,1666403206,13155.93287720999,47.527278330002446,53599.50189816001 2022-10-22,01:46:48.000,295,11012774,12525,0,1666403207,13155.91266827999,47.56252397999924,53599.49491104 2022-10-22,01:46:49.000,295,11012773,12445,0,1666403208,13155.95308613999,47.541376590001164,53599.55779512 2022-10-22,01:46:50.000,295,11012771,12645,0,1666403209,13155.986767689996,47.541376590001164,53599.5857436 2022-10-22,01:46:51.000,295,11012767,12965,0,1666403210,13155.93961352,47.49908180999773,53599.59971784001 2022-10-22,01:46:52.000,295,11012767,12965,0,1666403211,13155.97329506999,47.51318007000373,53599.57176936001 2022-10-22,01:46:53.000,295,11012737,12685,0,1666403212,13155.946349829996,47.583671370004595,53599.56478224 2022-10-22,01:46:54.000,295,11012747,12765,0,1666403213,13155.95982245,47.541376590001164,53599.55080800001 2022-10-22,01:46:55.000,295,11012742,12805,0,1666403214,13155.93961352,47.541376590001164,53599.578756480005 2022-10-22,01:46:56.000,295,11012769,12685,0,1666403215,13155.91940459,47.50613094000437,53599.61369208 2022-10-22,01:46:57.000,295,11012799,12605,0,1666403216,13155.885723039995,47.49908180999773,53599.578756480005 2022-10-22,01:46:58.000,295,11012783,12725,0,1666403217,13155.91266827999,47.477934419999656,53599.60670496 2022-10-22,01:46:59.000,295,11012782,12805,0,1666403218,13155.95308613999,47.477934419999656,53599.66260192 2022-10-22,01:47:00.000,295,11012760,12485,0,1666403219,13155.95308613999,47.44973790000222,53599.648627680006 2022-10-22,01:47:01.000,295,11012781,12605,0,1666403220,13155.93961352,47.45678703000158,53599.63465344 2022-10-22,01:47:02.000,295,11012755,12525,0,1666403221,13155.89245934999,47.40039398999943,53599.60670496 2022-10-22,01:47:03.000,295,11012727,12685,0,1666403222,13155.89919566,47.40039398999943,53599.578756480005 2022-10-22,01:47:04.000,295,11012799,12645,0,1666403223,13155.89919566,47.37219747000199,53599.648627680006 2022-10-22,01:47:05.000,295,11012789,12525,0,1666403224,13155.87898673,47.365148340002634,53599.6556148 2022-10-22,01:47:06.000,295,11012799,12605,0,1666403225,13155.81162362999,47.32990268999856,53599.55779512 2022-10-22,01:47:07.000,295,11012780,12725,0,1666403226,13155.85204148999,47.3228535599992,53599.627666320004 2022-10-22,01:47:08.000,295,11012751,12725,0,1666403227,13155.91266827999,47.294657040001766,53599.6556148 2022-10-22,01:47:09.000,295,11012748,12725,0,1666403228,13155.93287720999,47.27350965000369,53599.64164056001 2022-10-22,01:47:10.000,295,11012745,12605,0,1666403229,13155.87225041999,47.252362259998336,53599.63465344 2022-10-22,01:47:11.000,295,11012813,12685,0,1666403230,13155.91266827999,47.27350965000369,53599.63465344 2022-10-22,01:47:12.000,295,11012807,12725,0,1666403231,13155.845305179995,47.294657040001766,53599.57176936001 2022-10-22,01:47:13.000,295,11012754,12605,0,1666403232,13155.865514109995,47.28055878000305,53599.59971784001 2022-10-22,01:47:14.000,295,11012769,12765,0,1666403233,13155.87225041999,47.294657040001766,53599.62067920001 2022-10-22,01:47:15.000,295,11012773,12685,0,1666403234,13155.89245934999,47.308755300000485,53599.60670496 2022-10-22,01:47:16.000,295,11012763,12805,0,1666403235,13155.85204148999,47.27350965000369,53599.592730719996 2022-10-22,01:47:17.000,295,11012798,12765,0,1666403236,13155.87898673,47.27350965000369,53599.592730719996 2022-10-22,01:47:18.000,295,11012762,12965,0,1666403237,13155.89919566,47.26646052000433,53599.56478224 2022-10-22,01:47:19.000,295,11012754,12685,0,1666403238,13155.926140899996,47.26646052000433,53599.61369208 2022-10-22,01:47:20.000,295,11012762,12445,0,1666403239,13155.93287720999,47.26646052000433,53599.63465344 2022-10-22,01:47:21.000,295,11012749,12765,0,1666403240,13155.91266827999,47.308755300000485,53599.627666320004 2022-10-22,01:47:22.000,295,11012806,12965,0,1666403241,13155.91940459,47.358099210003274,53599.59971784001 2022-10-22,01:47:23.000,295,11012764,12685,0,1666403242,13155.91266827999,47.358099210003274,53599.5857436 2022-10-22,01:47:24.000,295,11012752,12645,0,1666403243,13155.946349829996,47.351050080003915,53599.66958904001 2022-10-22,01:47:25.000,295,11012754,12765,0,1666403244,13155.946349829996,47.37924660000135,53599.63465344 2022-10-22,01:47:26.000,295,11012777,12685,0,1666403245,13155.95982245,47.42859051000414,53599.648627680006 2022-10-22,01:47:27.000,295,11012789,12765,0,1666403246,13155.93287720999,47.41449224999815,53599.592730719996 2022-10-22,01:47:28.000,295,11012747,12805,0,1666403247,13155.98003138,47.42154138000478,53599.62067920001 2022-10-22,01:47:29.000,295,11012778,12725,0,1666403248,13155.993503999991,47.40039398999943,53599.59971784001 2022-10-22,01:47:30.000,295,11012774,12965,0,1666403249,13156.006976619996,47.484983549999015,53599.63465344 2022-10-22,01:47:31.000,295,11012791,12525,0,1666403250,13155.966558759996,47.44973790000222,53599.55779512 2022-10-22,01:47:32.000,295,11012760,12885,0,1666403251,13156.00024031,47.44973790000222,53599.592730719996 2022-10-22,01:47:33.000,295,11012766,12485,0,1666403252,13156.054130789991,47.477934419999656,53599.6556148 2022-10-22,01:47:34.000,295,11012752,12725,0,1666403253,13156.00024031,47.45678703000158,53599.62067920001 2022-10-22,01:47:35.000,295,11012783,12685,0,1666403254,13156.027185549996,47.541376590001164,53599.60670496 2022-10-22,01:47:36.000,295,11012743,12525,0,1666403255,13156.013712929991,47.5695731099986,53599.578756480005 2022-10-22,01:47:37.000,295,11012799,12605,0,1666403256,13156.04065817,47.534327460001805,53599.59971784001 2022-10-22,01:47:38.000,295,11012731,12605,0,1666403257,13156.081076030001,47.57662223999796,53599.648627680006 2022-10-22,01:47:39.000,295,11012752,12725,0,1666403258,13156.081076030001,47.590720500003954,53599.648627680006 2022-10-22,01:47:40.000,295,11012762,12685,0,1666403259,13156.0608671,47.59776963000331,53599.64164056001 2022-10-22,01:47:41.000,295,11012774,12845,0,1666403260,13156.074339719991,47.63301528000011,53599.6556148 2022-10-22,01:47:42.000,295,11012793,12765,0,1666403261,13156.033921859991,47.590720500003954,53599.56478224 2022-10-22,01:47:43.000,295,11012779,12685,0,1666403262,13156.067603409996,47.61186789000203,53599.648627680006 2022-10-22,01:47:44.000,295,11012767,12685,0,1666403263,13156.108021269996,47.64711353999883,53599.627666320004 2022-10-22,01:47:45.000,295,11012789,12725,0,1666403264,13156.067603409996,47.64006440999947,53599.60670496 2022-10-22,01:47:46.000,295,11012755,12805,0,1666403265,13156.013712929991,47.66121180000482,53599.592730719996 2022-10-22,01:47:47.000,295,11012793,12565,0,1666403266,13156.027185549996,47.64006440999947,53599.592730719996 2022-10-22,01:47:48.000,295,11012776,12445,0,1666403267,13156.0608671,47.64006440999947,53599.71849888001 2022-10-22,01:47:49.000,295,11012752,12645,0,1666403268,13156.0608671,47.63301528000011,53599.68356328 2022-10-22,01:47:50.000,295,11012772,12885,0,1666403269,13156.087812339996,47.62596615000075,53599.66958904001 2022-10-22,01:47:51.000,295,11012787,12805,0,1666403270,13156.094548649991,47.59776963000331,53599.6556148 2022-10-22,01:47:52.000,295,11012719,12765,0,1666403271,13155.95982245,47.62596615000075,53599.529846640005 2022-10-22,01:47:53.000,295,11012781,12805,0,1666403272,13156.02044924,47.59776963000331,53599.5857436 2022-10-22,01:47:54.000,295,11012766,12765,0,1666403273,13156.054130789991,47.590720500003954,53599.66958904001 2022-10-22,01:47:55.000,295,11012755,12885,0,1666403274,13156.067603409996,47.60481876000267,53599.62067920001 2022-10-22,01:47:56.000,295,11012751,12765,0,1666403275,13156.067603409996,47.61891702000139,53599.627666320004 2022-10-22,01:47:57.000,295,11012765,12845,0,1666403276,13156.027185549996,47.60481876000267,53599.62067920001 2022-10-22,01:47:58.000,295,11012788,12765,0,1666403277,13156.033921859991,47.62596615000075,53599.66260192 2022-10-22,01:47:59.000,295,11012735,12565,0,1666403278,13156.013712929991,47.57662223999796,53599.5857436 2022-10-22,01:48:00.000,295,11012763,12605,0,1666403279,13156.0608671,47.583671370004595,53599.592730719996 2022-10-22,01:48:01.000,295,11012759,12805,0,1666403280,13156.04065817,47.57662223999796,53599.627666320004 2022-10-22,01:48:02.000,295,11012815,12405,0,1666403281,13156.02044924,47.5695731099986,53599.592730719996 2022-10-22,01:48:03.000,295,11012791,12725,0,1666403282,13156.033921859991,47.55547484999988,53599.61369208 2022-10-22,01:48:04.000,295,11012746,12605,0,1666403283,13156.081076030001,47.57662223999796,53599.627666320004 2022-10-22,01:48:05.000,295,11012779,12765,0,1666403284,13156.067603409996,47.51318007000373,53599.66958904001 2022-10-22,01:48:06.000,295,11012763,12805,0,1666403285,13156.013712929991,47.583671370004595,53599.61369208 2022-10-22,01:48:07.000,295,11012780,12685,0,1666403286,13156.033921859991,47.54842572000052,53599.53683376 2022-10-22,01:48:08.000,295,11012761,12565,0,1666403287,13156.013712929991,47.541376590001164,53599.49491104 2022-10-22,01:48:09.000,295,11012769,12725,0,1666403288,13156.0608671,47.52022920000309,53599.592730719996 2022-10-22,01:48:10.000,295,11012719,12645,0,1666403289,13156.047394479996,47.527278330002446,53599.66958904001 2022-10-22,01:48:11.000,295,11012778,12765,0,1666403290,13156.027185549996,47.534327460001805,53599.60670496 2022-10-22,01:48:12.000,295,11012792,12685,0,1666403291,13156.067603409996,47.51318007000373,53599.5857436 2022-10-22,01:48:13.000,295,11012780,12765,0,1666403292,13156.134966509992,47.50613094000437,53599.6556148 2022-10-22,01:48:14.000,295,11012774,12725,0,1666403293,13156.114757579991,47.477934419999656,53599.66260192 2022-10-22,01:48:15.000,295,11012783,12485,0,1666403294,13156.067603409996,47.50613094000437,53599.627666320004 2022-10-22,01:48:16.000,295,11012743,13005,0,1666403295,13156.02044924,47.49908180999773,53599.61369208 2022-10-22,01:48:17.000,295,11012792,12805,0,1666403296,13156.013712929991,47.527278330002446,53599.529846640005 2022-10-22,01:48:18.000,295,11012750,12725,0,1666403297,13156.054130789991,47.527278330002446,53599.59971784001 2022-10-22,01:48:19.000,295,11012744,12765,0,1666403298,13156.128230199996,47.49908180999773,53599.5857436 2022-10-22,01:48:20.000,295,11012760,12805,0,1666403299,13156.081076030001,47.49908180999773,53599.66260192 2022-10-22,01:48:21.000,295,11012744,12605,0,1666403300,13156.074339719991,47.477934419999656,53599.66958904001 2022-10-22,01:48:22.000,295,11012804,12605,0,1666403301,13156.027185549996,47.51318007000373,53599.578756480005 2022-10-22,01:48:23.000,295,11012772,12485,0,1666403302,13156.047394479996,47.50613094000437,53599.62067920001 2022-10-22,01:48:24.000,295,11012761,12765,0,1666403303,13156.02044924,47.50613094000437,53599.62067920001 2022-10-22,01:48:25.000,295,11012771,12965,0,1666403304,13156.033921859991,47.51318007000373,53599.578756480005 2022-10-22,01:48:26.000,295,11012794,12565,0,1666403305,13156.00024031,47.55547484999988,53599.59971784001 2022-10-22,01:48:27.000,295,11012803,12605,0,1666403306,13155.986767689996,47.55547484999988,53599.49491104 2022-10-22,01:48:28.000,295,11012791,12685,0,1666403307,13156.047394479996,47.54842572000052,53599.55080800001 2022-10-22,01:48:29.000,295,11012751,12485,0,1666403308,13156.054130789991,47.60481876000267,53599.53683376 2022-10-22,01:48:30.000,295,11012803,12765,0,1666403309,13156.047394479996,47.583671370004595,53599.50888528 2022-10-22,01:48:31.000,295,11012753,12685,0,1666403310,13156.027185549996,47.590720500003954,53599.52285952001 2022-10-22,01:48:32.000,295,11012789,12565,0,1666403311,13155.91266827999,47.63301528000011,53599.425039839996 2022-10-22,01:48:33.000,295,11012766,12725,0,1666403312,13155.93961352,47.66121180000482,53599.43202696001 2022-10-22,01:48:34.000,295,11012764,12605,0,1666403313,13156.027185549996,47.66826093000418,53599.56478224 2022-10-22,01:48:35.000,295,11012734,12605,0,1666403314,13156.047394479996,47.6823591900029,53599.53683376 2022-10-22,01:48:36.000,295,11012767,12645,0,1666403315,13156.00024031,47.717604839999694,53599.53683376 2022-10-22,01:48:37.000,295,11012800,12565,0,1666403316,13156.00024031,47.717604839999694,53599.48792392 2022-10-22,01:48:38.000,295,11012790,12765,0,1666403317,13155.993503999991,47.759899620003125,53599.52285952001 2022-10-22,01:48:39.000,295,11012804,12845,0,1666403318,13156.00024031,47.752850490003766,53599.48792392 2022-10-22,01:48:40.000,295,11012794,12605,0,1666403319,13155.986767689996,47.80924352999864,53599.48792392 2022-10-22,01:48:41.000,295,11012769,12645,0,1666403320,13155.97329506999,47.80924352999864,53599.480936800006 2022-10-22,01:48:42.000,295,11012756,12645,0,1666403321,13155.885723039995,47.83039092000399,53599.43901408 2022-10-22,01:48:43.000,295,11012755,12645,0,1666403322,13155.93961352,47.85153831000207,53599.48792392 2022-10-22,01:48:44.000,295,11012771,12765,0,1666403323,13155.97329506999,47.86563657000079,53599.5158724 2022-10-22,01:48:45.000,295,11012756,12645,0,1666403324,13155.97329506999,47.85858744000143,53599.52285952001 2022-10-22,01:48:46.000,295,11012797,12445,0,1666403325,13155.93961352,47.86563657000079,53599.480936800006 2022-10-22,01:48:47.000,295,11012736,12765,0,1666403326,13155.89245934999,47.90793135000422,53599.37613 2022-10-22,01:48:48.000,295,11012794,12645,0,1666403327,13155.8587778,47.92202961000294,53599.4460012 2022-10-22,01:48:49.000,295,11012798,12645,0,1666403328,13155.926140899996,47.943177000001015,53599.425039839996 2022-10-22,01:48:50.000,295,11012762,12765,0,1666403329,13155.91266827999,47.90088222000486,53599.459975440004 2022-10-22,01:48:51.000,295,11012759,12725,0,1666403330,13155.91266827999,47.92202961000294,53599.40407848001 2022-10-22,01:48:52.000,295,11012753,12765,0,1666403331,13155.89919566,47.929078740002296,53599.39010424 2022-10-22,01:48:53.000,295,11012801,12685,0,1666403332,13155.946349829996,47.95727525999973,53599.43901408 2022-10-22,01:48:54.000,295,11012758,12885,0,1666403333,13155.946349829996,47.985471780004445,53599.43901408 2022-10-22,01:48:55.000,295,11012790,12485,0,1666403334,13155.89919566,47.96432438999909,53599.425039839996 2022-10-22,01:48:56.000,295,11012740,12885,0,1666403335,13155.89245934999,47.95727525999973,53599.41805272 2022-10-22,01:48:57.000,295,11012733,12765,0,1666403336,13155.825096249995,47.95727525999973,53599.3411944 2022-10-22,01:48:58.000,295,11012772,12645,0,1666403337,13155.885723039995,47.97842264999781,53599.3411944 2022-10-22,01:48:59.000,295,11012747,12765,0,1666403338,13155.93287720999,47.92202961000294,53599.39010424 2022-10-22,01:49:00.000,295,11012733,12725,0,1666403339,13155.926140899996,47.90088222000486,53599.39010424 2022-10-22,01:49:01.000,295,11012772,12845,0,1666403340,13155.885723039995,47.86563657000079,53599.411065600005 2022-10-22,01:49:02.000,295,11012776,12805,0,1666403341,13155.8587778,47.886783959998866,53599.38311712001 2022-10-22,01:49:03.000,295,11012755,12645,0,1666403342,13155.93287720999,47.83744005000335,53599.362155760005 2022-10-22,01:49:04.000,295,11012769,12725,0,1666403343,13155.87898673,47.85858744000143,53599.36914288 2022-10-22,01:49:05.000,295,11012772,12885,0,1666403344,13155.885723039995,47.80219439999928,53599.40407848001 2022-10-22,01:49:06.000,295,11012741,12765,0,1666403345,13155.845305179995,47.83039092000399,53599.28529744001 2022-10-22,01:49:07.000,295,11012772,12805,0,1666403346,13155.89919566,47.73875222999777,53599.33420728001 2022-10-22,01:49:08.000,295,11012741,12765,0,1666403347,13155.966558759996,47.72465396999905,53599.35516864001 2022-10-22,01:49:09.000,295,11012747,12605,0,1666403348,13155.95308613999,47.69645745000162,53599.425039839996 2022-10-22,01:49:10.000,295,11012769,12765,0,1666403349,13155.966558759996,47.703506580000976,53599.34818152 2022-10-22,01:49:11.000,295,11012729,12805,0,1666403350,13155.966558759996,47.64711353999883,53599.3411944 2022-10-22,01:49:12.000,295,11012752,12845,0,1666403351,13155.91940459,47.64006440999947,53599.28529744001 2022-10-22,01:49:13.000,295,11012745,12685,0,1666403352,13155.926140899996,47.59776963000331,53599.33420728001 2022-10-22,01:49:14.000,295,11012775,12805,0,1666403353,13155.93287720999,47.590720500003954,53599.38311712001 2022-10-22,01:49:15.000,295,11012756,12645,0,1666403354,13155.98003138,47.527278330002446,53599.36914288 2022-10-22,01:49:16.000,295,11012765,12725,0,1666403355,13155.93287720999,47.484983549999015,53599.38311712001 2022-10-22,01:49:17.000,295,11012749,12725,0,1666403356,13155.946349829996,47.484983549999015,53599.35516864001 2022-10-22,01:49:18.000,295,11012781,12685,0,1666403357,13155.946349829996,47.484983549999015,53599.362155760005 2022-10-22,01:49:19.000,295,11012779,12805,0,1666403358,13155.946349829996,47.44268877000286,53599.362155760005 2022-10-22,01:49:20.000,295,11012733,12805,0,1666403359,13155.97329506999,47.44268877000286,53599.362155760005 2022-10-22,01:49:21.000,295,11012732,12525,0,1666403360,13155.986767689996,47.4356396400035,53599.39709136 2022-10-22,01:49:22.000,295,11012755,12965,0,1666403361,13155.93961352,47.484983549999015,53599.33420728001 2022-10-22,01:49:23.000,295,11012760,12725,0,1666403362,13155.986767689996,47.41449224999815,53599.41805272 2022-10-22,01:49:24.000,295,11012777,12525,0,1666403363,13155.98003138,47.38629573000071,53599.41805272 2022-10-22,01:49:25.000,295,11012749,12805,0,1666403364,13156.006976619996,47.42859051000414,53599.36914288 2022-10-22,01:49:26.000,295,11012752,12725,0,1666403365,13156.013712929991,47.44973790000222,53599.43202696001 2022-10-22,01:49:27.000,295,11012747,12565,0,1666403366,13155.986767689996,47.40744311999879,53599.362155760005 2022-10-22,01:49:28.000,295,11012790,12565,0,1666403367,13156.00024031,47.46383616000094,53599.362155760005 2022-10-22,01:49:29.000,295,11012749,12765,0,1666403368,13156.054130789991,47.46383616000094,53599.40407848001 2022-10-22,01:49:30.000,295,11012758,12845,0,1666403369,13156.067603409996,47.45678703000158,53599.459975440004 2022-10-22,01:49:31.000,295,11012736,12605,0,1666403370,13156.067603409996,47.4708852900003,53599.39010424 2022-10-22,01:49:32.000,295,11012773,12605,0,1666403371,13156.074339719991,47.4708852900003,53599.411065600005 2022-10-22,01:49:33.000,295,11012769,12645,0,1666403372,13156.074339719991,47.477934419999656,53599.38311712001 2022-10-22,01:49:34.000,295,11012735,12725,0,1666403373,13156.067603409996,47.54842572000052,53599.35516864001 2022-10-22,01:49:35.000,295,11012783,12805,0,1666403374,13156.182120680001,47.54842572000052,53599.37613 2022-10-22,01:49:36.000,295,11012762,12725,0,1666403375,13156.155175439992,47.56252397999924,53599.3411944 2022-10-22,01:49:37.000,295,11012790,12645,0,1666403376,13156.182120680001,47.57662223999796,53599.34818152 2022-10-22,01:49:38.000,295,11012770,12805,0,1666403377,13156.296637949992,47.56252397999924,53599.43202696001 2022-10-22,01:49:39.000,295,11012772,12845,0,1666403378,13156.343792120002,47.583671370004595,53599.45298832001 2022-10-22,01:49:40.000,295,11012771,12845,0,1666403379,13156.364001050002,47.5695731099986,53599.47394968001 2022-10-22,01:49:41.000,295,11012755,12805,0,1666403380,13156.343792120002,47.59776963000331,53599.4460012 2022-10-22,01:49:42.000,295,11012772,12885,0,1666403381,13156.330319499997,47.61891702000139,53599.4460012 2022-10-22,01:49:43.000,295,11012766,12805,0,1666403382,13156.370737359997,47.62596615000075,53599.411065600005 2022-10-22,01:49:44.000,295,11012790,12845,0,1666403383,13156.384209980002,47.64006440999947,53599.425039839996 2022-10-22,01:49:45.000,295,11012764,12725,0,1666403384,13156.357264739992,47.703506580000976,53599.35516864001 2022-10-22,01:49:46.000,295,11012785,12605,0,1666403385,13156.397682599993,47.68940832000226,53599.40407848001 2022-10-22,01:49:47.000,295,11012732,12805,0,1666403386,13156.424627840002,47.68940832000226,53599.4460012 2022-10-22,01:49:48.000,295,11012749,12525,0,1666403387,13156.451573079998,47.66826093000418,53599.48792392 2022-10-22,01:49:49.000,295,11012744,12885,0,1666403388,13156.518936179993,47.68940832000226,53599.529846640005 2022-10-22,01:49:50.000,295,11012775,12485,0,1666403389,13156.525672489988,47.703506580000976,53599.55779512 2022-10-22,01:49:51.000,295,11012747,12805,0,1666403390,13156.539145109993,47.73170309999841,53599.4460012 2022-10-22,01:49:52.000,295,11012797,12685,0,1666403391,13156.471782009998,47.73875222999777,53599.45298832001 2022-10-22,01:49:53.000,295,11012759,12645,0,1666403392,13156.518936179993,47.72465396999905,53599.45298832001 2022-10-22,01:49:54.000,295,11012766,12725,0,1666403393,13156.579562969993,47.73170309999841,53599.52285952001 2022-10-22,01:49:55.000,295,11012742,12765,0,1666403394,13156.606508209989,47.759899620003125,53599.55779512 2022-10-22,01:49:56.000,295,11012800,12445,0,1666403395,13156.572826659998,47.74580136000441,53599.53683376 2022-10-22,01:49:57.000,295,11012801,12685,0,1666403396,13156.606508209989,47.766948750002484,53599.52285952001 2022-10-22,01:49:58.000,295,11012770,12845,0,1666403397,13156.633453449998,47.759899620003125,53599.529846640005 2022-10-22,01:49:59.000,295,11012746,12605,0,1666403398,13156.640189759994,47.7810470100012,53599.48792392 2022-10-22,01:50:00.000,295,11012748,12725,0,1666403399,13156.606508209989,47.78809614000056,53599.49491104 2022-10-22,01:50:01.000,295,11012745,12685,0,1666403400,13156.613244519998,47.79514526999992,53599.48792392 2022-10-22,01:50:02.000,295,11012804,12605,0,1666403401,13156.579562969993,47.77399788000184,53599.48792392 2022-10-22,01:50:03.000,295,11012771,12885,0,1666403402,13156.646926069989,47.759899620003125,53599.55080800001 2022-10-22,01:50:04.000,295,11012754,12805,0,1666403403,13156.694080239999,47.74580136000441,53599.5857436 2022-10-22,01:50:05.000,295,11012771,12805,0,1666403404,13156.667134999989,47.7810470100012,53599.55080800001 2022-10-22,01:50:06.000,295,11012789,12565,0,1666403405,13156.667134999989,47.759899620003125,53599.56478224 2022-10-22,01:50:07.000,295,11012765,12765,0,1666403406,13156.626717139989,47.73875222999777,53599.50189816001 2022-10-22,01:50:08.000,295,11012798,12765,0,1666403407,13156.660398689994,47.73170309999841,53599.529846640005 2022-10-22,01:50:09.000,295,11012758,12765,0,1666403408,13156.687343929989,47.73875222999777,53599.50189816001 2022-10-22,01:50:10.000,295,11012794,12765,0,1666403409,13156.707552859989,47.72465396999905,53599.52285952001 2022-10-22,01:50:11.000,295,11012787,12725,0,1666403410,13156.700816549994,47.73875222999777,53599.53683376 2022-10-22,01:50:12.000,295,11012769,12645,0,1666403411,13156.694080239999,47.73875222999777,53599.529846640005 2022-10-22,01:50:13.000,295,11012775,12805,0,1666403412,13156.754707029999,47.77399788000184,53599.5857436 2022-10-22,01:50:14.000,295,11012789,12685,0,1666403413,13156.727761789989,47.752850490003766,53599.5857436 2022-10-22,01:50:15.000,295,11012745,12445,0,1666403414,13156.74797071999,47.7810470100012,53599.529846640005 2022-10-22,01:50:16.000,295,11012752,12805,0,1666403415,13156.640189759994,47.80219439999928,53599.459975440004 2022-10-22,01:50:17.000,295,11012771,12845,0,1666403416,13156.667134999989,47.82334179000463,53599.48792392 2022-10-22,01:50:18.000,295,11012739,12685,0,1666403417,13156.700816549994,47.816292659998,53599.578756480005 2022-10-22,01:50:19.000,295,11012773,12805,0,1666403418,13156.707552859989,47.84448918000271,53599.50189816001 2022-10-22,01:50:20.000,295,11012747,12645,0,1666403419,13156.741234409994,47.83744005000335,53599.55779512 2022-10-22,01:50:21.000,295,11012747,12485,0,1666403420,13156.694080239999,47.87973482999951,53599.54382088 2022-10-22,01:50:22.000,295,11012756,12685,0,1666403421,13156.700816549994,47.90793135000422,53599.50189816001 2022-10-22,01:50:23.000,295,11012783,12765,0,1666403422,13156.626717139989,47.950226130000374,53599.48792392 2022-10-22,01:50:24.000,295,11012758,12605,0,1666403423,13156.626717139989,47.943177000001015,53599.5158724 2022-10-22,01:50:25.000,295,11012762,12845,0,1666403424,13156.646926069989,47.97137351999845,53599.592730719996 2022-10-22,01:50:26.000,295,11012748,12725,0,1666403425,13156.619980829993,47.985471780004445,53599.53683376 2022-10-22,01:50:27.000,295,11012745,12605,0,1666403426,13156.619980829993,48.0277665600006,53599.54382088 2022-10-22,01:50:28.000,295,11012794,12645,0,1666403427,13156.613244519998,48.07006134000403,53599.50888528 2022-10-22,01:50:29.000,295,11012743,12885,0,1666403428,13156.640189759994,48.04891394999868,53599.529846640005 2022-10-22,01:50:30.000,295,11012807,12765,0,1666403429,13156.653662379998,48.07006134000403,53599.50888528 2022-10-22,01:50:31.000,295,11012749,12725,0,1666403430,13156.593035589998,48.119405249999545,53599.53683376 2022-10-22,01:50:32.000,295,11012785,12605,0,1666403431,13156.545881419988,48.119405249999545,53599.50189816001 2022-10-22,01:50:33.000,295,11012785,12765,0,1666403432,13156.566090349988,48.175798290001694,53599.47394968001 2022-10-22,01:50:34.000,295,11012797,12645,0,1666403433,13156.505463559988,48.19694567999977,53599.47394968001 2022-10-22,01:50:35.000,295,11012799,12765,0,1666403434,13156.491990939998,48.21809306999785,53599.43901408 2022-10-22,01:50:36.000,295,11012815,12445,0,1666403435,13156.491990939998,48.21809306999785,53599.43901408 2022-10-22,01:50:37.000,295,11012754,12605,0,1666403436,13156.539145109993,48.26743698000064,53599.50189816001 2022-10-22,01:50:38.000,295,11012781,12685,0,1666403437,13156.478518319993,48.295633499998075,53599.48792392 2022-10-22,01:50:39.000,295,11012750,12685,0,1666403438,13156.485254630003,48.344977410000865,53599.425039839996 2022-10-22,01:50:40.000,295,11012786,12645,0,1666403439,13156.478518319993,48.38022305999766,53599.50189816001 2022-10-22,01:50:41.000,295,11012774,12765,0,1666403440,13156.478518319993,48.387272190004296,53599.47394968001 2022-10-22,01:50:42.000,295,11012782,12685,0,1666403441,13156.431364149998,48.401370450003014,53599.41805272 2022-10-22,01:50:43.000,295,11012750,12565,0,1666403442,13156.478518319993,48.42956697000045,53599.43901408 2022-10-22,01:50:44.000,295,11012746,12805,0,1666403443,13156.512199869998,48.43661609999981,53599.459975440004 2022-10-22,01:50:45.000,295,11012770,12605,0,1666403444,13156.505463559988,48.46481262000452,53599.43901408 2022-10-22,01:50:46.000,295,11012746,12885,0,1666403445,13156.491990939998,48.47186175000388,53599.425039839996 2022-10-22,01:50:47.000,295,11012780,12805,0,1666403446,13156.397682599993,48.50005827000132,53599.36914288 2022-10-22,01:50:48.000,295,11012815,12805,0,1666403447,13156.411155219997,48.46481262000452,53599.38311712001 2022-10-22,01:50:49.000,295,11012759,12685,0,1666403448,13156.465045700003,48.535303919998114,53599.34818152 2022-10-22,01:50:50.000,295,11012768,12685,0,1666403449,13156.478518319993,48.54940218000411,53599.41805272 2022-10-22,01:50:51.000,295,11012758,12565,0,1666403450,13156.451573079998,48.570549570002186,53599.35516864001 2022-10-22,01:50:52.000,295,11012763,12645,0,1666403451,13156.417891529993,48.584647830000904,53599.313245920006 2022-10-22,01:50:53.000,295,11012721,12645,0,1666403452,13156.478518319993,48.59874608999962,53599.38311712001 2022-10-22,01:50:54.000,295,11012781,12725,0,1666403453,13156.478518319993,48.59169696000026,53599.34818152 2022-10-22,01:50:55.000,295,11012773,12965,0,1666403454,13156.485254630003,48.61284434999834,53599.32722016 2022-10-22,01:50:56.000,295,11012763,12645,0,1666403455,13156.491990939998,48.633991740003694,53599.29927168 2022-10-22,01:50:57.000,295,11012708,12805,0,1666403456,13156.471782009998,48.61284434999834,53599.26433608001 2022-10-22,01:50:58.000,295,11012734,12605,0,1666403457,13156.512199869998,48.61284434999834,53599.313245920006 2022-10-22,01:50:59.000,295,11012751,12925,0,1666403458,13156.545881419988,48.56350044000283,53599.313245920006 2022-10-22,01:51:00.000,295,11012757,12885,0,1666403459,13156.518936179993,48.577598700001545,53599.32023304 2022-10-22,01:51:01.000,295,11012765,12485,0,1666403460,13156.579562969993,48.54940218000411,53599.34818152 2022-10-22,01:51:02.000,295,11012768,12725,0,1666403461,13156.532408799998,48.535303919998114,53599.29927168 2022-10-22,01:51:03.000,295,11012778,12645,0,1666403462,13156.559354039993,48.528254789998755,53599.32023304 2022-10-22,01:51:04.000,295,11012722,12805,0,1666403463,13156.566090349988,48.521205659999396,53599.29927168 2022-10-22,01:51:05.000,295,11012784,12685,0,1666403464,13156.525672489988,48.528254789998755,53599.30625880001 2022-10-22,01:51:06.000,295,11012782,12605,0,1666403465,13156.485254630003,48.521205659999396,53599.257348959996 2022-10-22,01:51:07.000,295,11012784,12405,0,1666403466,13156.539145109993,48.47186175000388,53599.28529744001 2022-10-22,01:51:08.000,295,11012777,12645,0,1666403467,13156.579562969993,48.41546871000173,53599.36914288 2022-10-22,01:51:09.000,295,11012762,12685,0,1666403468,13156.593035589998,48.42251784000109,53599.40407848001 2022-10-22,01:51:10.000,295,11012733,12645,0,1666403469,13156.545881419988,48.401370450003014,53599.32722016 2022-10-22,01:51:11.000,295,11012766,12725,0,1666403470,13156.518936179993,48.344977410000865,53599.33420728001 2022-10-22,01:51:12.000,295,11012779,12685,0,1666403471,13156.491990939998,48.295633499998075,53599.2713232 2022-10-22,01:51:13.000,295,11012773,12645,0,1666403472,13156.491990939998,48.27448611,53599.313245920006 2022-10-22,01:51:14.000,295,11012748,12565,0,1666403473,13156.512199869998,48.21809306999785,53599.32722016 2022-10-22,01:51:15.000,295,11012765,12645,0,1666403474,13156.532408799998,48.175798290001694,53599.32023304 2022-10-22,01:51:16.000,295,11012770,12645,0,1666403475,13156.451573079998,48.1405526400049,53599.35516864001 2022-10-22,01:51:17.000,295,11012763,12645,0,1666403476,13156.512199869998,48.10530699000083,53599.37613 2022-10-22,01:51:18.000,295,11012764,12645,0,1666403477,13156.525672489988,48.09825786000147,53599.37613 2022-10-22,01:51:19.000,295,11012792,12485,0,1666403478,13156.505463559988,48.06301221000467,53599.362155760005 2022-10-22,01:51:20.000,295,11012745,12565,0,1666403479,13156.491990939998,47.999570040003164,53599.36914288 2022-10-22,01:51:21.000,295,11012747,12805,0,1666403480,13156.471782009998,47.97137351999845,53599.34818152 2022-10-22,01:51:22.000,295,11012754,12725,0,1666403481,13156.451573079998,47.97842264999781,53599.29927168 2022-10-22,01:51:23.000,295,11012748,12605,0,1666403482,13156.458309389993,47.943177000001015,53599.33420728001 2022-10-22,01:51:24.000,295,11012791,12725,0,1666403483,13156.532408799998,47.90793135000422,53599.39709136 2022-10-22,01:51:25.000,295,11012751,12525,0,1666403484,13156.498727249993,47.87268570000015,53599.39709136 2022-10-22,01:51:26.000,295,11012756,12925,0,1666403485,13156.532408799998,47.85153831000207,53599.40407848001 2022-10-22,01:51:27.000,295,11012773,12525,0,1666403486,13156.451573079998,47.83744005000335,53599.28529744001 2022-10-22,01:51:28.000,295,11012785,12685,0,1666403487,13156.458309389993,47.82334179000463,53599.33420728001 2022-10-22,01:51:29.000,295,11012760,12725,0,1666403488,13156.465045700003,47.816292659998,53599.38311712001 2022-10-22,01:51:30.000,295,11012801,12685,0,1666403489,13156.505463559988,47.80924352999864,53599.37613 2022-10-22,01:51:31.000,295,11012777,12925,0,1666403490,13156.491990939998,47.82334179000463,53599.33420728001 2022-10-22,01:51:32.000,295,11012760,13085,0,1666403491,13156.498727249993,47.79514526999992,53599.39709136 2022-10-22,01:51:33.000,295,11012760,12645,0,1666403492,13156.572826659998,47.80219439999928,53599.38311712001 2022-10-22,01:51:34.000,295,11012785,12965,0,1666403493,13156.518936179993,47.83744005000335,53599.40407848001 2022-10-22,01:51:35.000,295,11012777,12565,0,1666403494,13156.586299279988,47.83744005000335,53599.36914288 2022-10-22,01:51:36.000,295,11012748,12965,0,1666403495,13156.498727249993,47.87268570000015,53599.27831032 2022-10-22,01:51:37.000,295,11012780,12685,0,1666403496,13156.491990939998,47.84448918000271,53599.29927168 2022-10-22,01:51:38.000,295,11012770,12685,0,1666403497,13156.572826659998,47.86563657000079,53599.34818152 2022-10-22,01:51:39.000,295,11012758,12485,0,1666403498,13156.646926069989,47.87973482999951,53599.425039839996 2022-10-22,01:51:40.000,295,11012757,12845,0,1666403499,13156.646926069989,47.87268570000015,53599.41805272 2022-10-22,01:51:41.000,295,11012758,12965,0,1666403500,13156.633453449998,47.91498048000358,53599.39010424 2022-10-22,01:51:42.000,295,11012757,12765,0,1666403501,13156.613244519998,47.950226130000374,53599.40407848001 2022-10-22,01:51:43.000,295,11012739,12765,0,1666403502,13156.613244519998,47.936127870001656,53599.3411944 2022-10-22,01:51:44.000,295,11012746,12685,0,1666403503,13156.653662379998,47.95727525999973,53599.33420728001 2022-10-22,01:51:45.000,295,11012727,12765,0,1666403504,13156.646926069989,47.97137351999845,53599.43202696001 2022-10-22,01:51:46.000,295,11012755,12525,0,1666403505,13156.680607619994,47.97842264999781,53599.39709136 2022-10-22,01:51:47.000,295,11012759,12645,0,1666403506,13156.626717139989,48.0277665600006,53599.38311712001 2022-10-22,01:51:48.000,295,11012769,12685,0,1666403507,13156.653662379998,48.03481568999996,53599.41805272 2022-10-22,01:51:49.000,295,11012765,12485,0,1666403508,13156.646926069989,48.02071743000124,53599.34818152 2022-10-22,01:51:50.000,295,11012777,12645,0,1666403509,13156.667134999989,48.03481568999996,53599.41805272 2022-10-22,01:51:51.000,295,11012734,12965,0,1666403510,13156.653662379998,48.07006134000403,53599.39709136 2022-10-22,01:51:52.000,295,11012766,12565,0,1666403511,13156.566090349988,48.07711047000339,53599.292284560004 2022-10-22,01:51:53.000,295,11012787,12725,0,1666403512,13156.633453449998,48.09120873000211,53599.362155760005 2022-10-22,01:51:54.000,295,11012781,12685,0,1666403513,13156.646926069989,48.119405249999545,53599.36914288 2022-10-22,01:51:55.000,295,11012783,12525,0,1666403514,13156.687343929989,48.13350350999826,53599.39709136 2022-10-22,01:51:56.000,295,11012785,12605,0,1666403515,13156.667134999989,48.08415960000275,53599.38311712001 2022-10-22,01:51:57.000,295,11012807,12605,0,1666403516,13156.619980829993,48.09825786000147,53599.41805272 2022-10-22,01:51:58.000,295,11012760,12645,0,1666403517,13156.653662379998,48.09825786000147,53599.425039839996 2022-10-22,01:51:59.000,295,11012783,12765,0,1666403518,13156.599771899993,48.08415960000275,53599.33420728001 2022-10-22,01:52:00.000,295,11012795,12805,0,1666403519,13156.613244519998,48.08415960000275,53599.39709136 2022-10-22,01:52:01.000,295,11012742,12565,0,1666403520,13156.566090349988,48.08415960000275,53599.362155760005 2022-10-22,01:52:02.000,295,11012758,12645,0,1666403521,13156.539145109993,48.126454379998904,53599.32023304 2022-10-22,01:52:03.000,295,11012771,12725,0,1666403522,13156.552617729998,48.06301221000467,53599.33420728001 2022-10-22,01:52:04.000,295,11012747,12845,0,1666403523,13156.572826659998,48.04891394999868,53599.425039839996 2022-10-22,01:52:05.000,295,11012744,12805,0,1666403524,13156.552617729998,48.0277665600006,53599.39010424 2022-10-22,01:52:06.000,295,11012746,12765,0,1666403525,13156.539145109993,48.0277665600006,53599.3411944 2022-10-22,01:52:07.000,295,11012770,12765,0,1666403526,13156.458309389993,47.999570040003164,53599.3411944 2022-10-22,01:52:08.000,295,11012749,12645,0,1666403527,13156.471782009998,47.96432438999909,53599.362155760005 2022-10-22,01:52:09.000,295,11012802,13005,0,1666403528,13156.478518319993,47.96432438999909,53599.39709136 2022-10-22,01:52:10.000,295,11012748,12725,0,1666403529,13156.438100459993,47.936127870001656,53599.33420728001 2022-10-22,01:52:11.000,295,11012792,12765,0,1666403530,13156.424627840002,47.91498048000358,53599.32722016 2022-10-22,01:52:12.000,295,11012773,12685,0,1666403531,13156.411155219997,47.893833089998225,53599.32722016 2022-10-22,01:52:13.000,295,11012753,12925,0,1666403532,13156.417891529993,47.87268570000015,53599.36914288 2022-10-22,01:52:14.000,295,11012810,12925,0,1666403533,13156.357264739992,47.886783959998866,53599.37613 2022-10-22,01:52:15.000,295,11012762,12565,0,1666403534,13156.337055809992,47.87973482999951,53599.34818152 2022-10-22,01:52:16.000,295,11012756,12845,0,1666403535,13156.303374260002,47.85858744000143,53599.30625880001 2022-10-22,01:52:17.000,295,11012753,12445,0,1666403536,13156.303374260002,47.83744005000335,53599.32023304 2022-10-22,01:52:18.000,295,11012770,12605,0,1666403537,13156.262956400002,47.83744005000335,53599.32722016 2022-10-22,01:52:19.000,295,11012742,12765,0,1666403538,13156.330319499997,47.79514526999992,53599.36914288 2022-10-22,01:52:20.000,295,11012752,12605,0,1666403539,13156.330319499997,47.80219439999928,53599.35516864001 2022-10-22,01:52:21.000,295,11012779,12645,0,1666403540,13156.303374260002,47.7810470100012,53599.3411944 2022-10-22,01:52:22.000,295,11012769,12965,0,1666403541,13156.303374260002,47.80924352999864,53599.3411944 2022-10-22,01:52:23.000,295,11012763,12605,0,1666403542,13156.209065919997,47.7810470100012,53599.243374720005 2022-10-22,01:52:24.000,295,11012748,12605,0,1666403543,13156.222538540002,47.752850490003766,53599.257348959996 2022-10-22,01:52:25.000,295,11012746,12805,0,1666403544,13156.195593299992,47.77399788000184,53599.30625880001 2022-10-22,01:52:26.000,295,11012808,12765,0,1666403545,13156.155175439992,47.74580136000441,53599.29927168 2022-10-22,01:52:27.000,295,11012804,12645,0,1666403546,13156.128230199996,47.68940832000226,53599.292284560004 2022-10-22,01:52:28.000,295,11012758,12805,0,1666403547,13156.128230199996,47.703506580000976,53599.28529744001 2022-10-22,01:52:29.000,295,11012779,12685,0,1666403548,13156.148439129996,47.67531006000354,53599.3411944 2022-10-22,01:52:30.000,295,11012749,12685,0,1666403549,13156.121493890001,47.654162669998186,53599.27831032 2022-10-22,01:52:31.000,295,11012759,12805,0,1666403550,13156.101284960001,47.61891702000139,53599.3411944 2022-10-22,01:52:32.000,295,11012750,12805,0,1666403551,13156.027185549996,47.68940832000226,53599.22940048 2022-10-22,01:52:33.000,295,11012771,12605,0,1666403552,13156.02044924,47.61891702000139,53599.21542624001 2022-10-22,01:52:34.000,295,11012753,12765,0,1666403553,13156.006976619996,47.63301528000011,53599.21542624001 2022-10-22,01:52:35.000,295,11012748,12645,0,1666403554,13156.02044924,47.59776963000331,53599.36914288 2022-10-22,01:52:36.000,295,11012787,12365,0,1666403555,13156.027185549996,47.61186789000203,53599.26433608001 2022-10-22,01:52:37.000,295,11012794,12685,0,1666403556,13156.013712929991,47.56252397999924,53599.21542624001 2022-10-22,01:52:38.000,295,11012792,12645,0,1666403557,13155.95308613999,47.56252397999924,53599.18747776001 2022-10-22,01:52:39.000,295,11012768,12765,0,1666403558,13156.047394479996,47.5695731099986,53599.22940048 2022-10-22,01:52:40.000,295,11012768,12725,0,1666403559,13156.027185549996,47.590720500003954,53599.27831032 2022-10-22,01:52:41.000,295,11012765,12725,0,1666403560,13155.993503999991,47.59776963000331,53599.20843912 2022-10-22,01:52:42.000,295,11012761,12485,0,1666403561,13155.966558759996,47.61186789000203,53599.17350352 2022-10-22,01:52:43.000,295,11012740,12685,0,1666403562,13156.013712929991,47.57662223999796,53599.20843912 2022-10-22,01:52:44.000,295,11012766,12725,0,1666403563,13156.00024031,47.583671370004595,53599.201452 2022-10-22,01:52:45.000,295,11012747,12485,0,1666403564,13156.02044924,47.60481876000267,53599.257348959996 2022-10-22,01:52:46.000,295,11012718,12525,0,1666403565,13156.04065817,47.590720500003954,53599.22241336 2022-10-22,01:52:47.000,295,11012772,12605,0,1666403566,13156.054130789991,47.590720500003954,53599.194464880005 2022-10-22,01:52:48.000,295,11012749,12765,0,1666403567,13156.00024031,47.59776963000331,53599.145555040006 2022-10-22,01:52:49.000,295,11012784,12645,0,1666403568,13156.02044924,47.61891702000139,53599.145555040006 2022-10-22,01:52:50.000,295,11012739,12645,0,1666403569,13156.0608671,47.59776963000331,53599.18747776001 2022-10-22,01:52:51.000,295,11012762,12845,0,1666403570,13156.054130789991,47.63301528000011,53599.13856792001 2022-10-22,01:52:52.000,295,11012797,12685,0,1666403571,13156.081076030001,47.61891702000139,53599.16651640001 2022-10-22,01:52:53.000,295,11012747,12645,0,1666403572,13156.161911750001,47.62596615000075,53599.20843912 2022-10-22,01:52:54.000,295,11012791,13005,0,1666403573,13156.141702820001,47.590720500003954,53599.16651640001 2022-10-22,01:52:55.000,295,11012755,12445,0,1666403574,13156.202329610001,47.61891702000139,53599.22241336 2022-10-22,01:52:56.000,295,11012766,12725,0,1666403575,13156.161911750001,47.60481876000267,53599.16651640001 2022-10-22,01:52:57.000,295,11012779,12685,0,1666403576,13156.202329610001,47.590720500003954,53599.13856792001 2022-10-22,01:52:58.000,295,11012726,12765,0,1666403577,13156.242747470002,47.583671370004595,53599.16651640001 2022-10-22,01:52:59.000,295,11012771,12885,0,1666403578,13156.289901639997,47.57662223999796,53599.22241336 2022-10-22,01:53:00.000,295,11012737,12405,0,1666403579,13156.316846879992,47.5695731099986,53599.201452 2022-10-22,01:53:01.000,295,11012761,12765,0,1666403580,13156.323583190002,47.541376590001164,53599.20843912 2022-10-22,01:53:02.000,295,11012773,12645,0,1666403581,13156.283165330002,47.5695731099986,53599.18049064 2022-10-22,01:53:03.000,295,11012764,12685,0,1666403582,13156.330319499997,47.54842572000052,53599.17350352 2022-10-22,01:53:04.000,295,11012739,12805,0,1666403583,13156.357264739992,47.55547484999988,53599.194464880005 2022-10-22,01:53:05.000,295,11012755,12805,0,1666403584,13156.384209980002,47.51318007000373,53599.16651640001 2022-10-22,01:53:06.000,295,11012767,12605,0,1666403585,13156.330319499997,47.49908180999773,53599.15254216 2022-10-22,01:53:07.000,295,11012769,12765,0,1666403586,13156.377473669992,47.50613094000437,53599.22241336 2022-10-22,01:53:08.000,295,11012777,12605,0,1666403587,13156.390946289997,47.44973790000222,53599.22241336 2022-10-22,01:53:09.000,295,11012746,12725,0,1666403588,13156.444836770002,47.44268877000286,53599.22940048 2022-10-22,01:53:10.000,295,11012745,12725,0,1666403589,13156.404418910002,47.484983549999015,53599.243374720005 2022-10-22,01:53:11.000,295,11012739,12885,0,1666403590,13156.411155219997,47.46383616000094,53599.22940048 2022-10-22,01:53:12.000,295,11012752,12525,0,1666403591,13156.323583190002,47.477934419999656,53599.13856792001 2022-10-22,01:53:13.000,295,11012754,12725,0,1666403592,13156.397682599993,47.46383616000094,53599.089658079996 2022-10-22,01:53:14.000,295,11012799,12965,0,1666403593,13156.390946289997,47.44268877000286,53599.22940048 2022-10-22,01:53:15.000,295,11012795,12725,0,1666403594,13156.438100459993,47.44268877000286,53599.29927168 2022-10-22,01:53:16.000,295,11012769,12685,0,1666403595,13156.397682599993,47.42154138000478,53599.22241336 2022-10-22,01:53:17.000,295,11012778,12525,0,1666403596,13156.417891529993,47.44268877000286,53599.21542624001 2022-10-22,01:53:18.000,295,11012797,12645,0,1666403597,13156.411155219997,47.4356396400035,53599.243374720005 2022-10-22,01:53:19.000,295,11012758,12765,0,1666403598,13156.444836770002,47.45678703000158,53599.20843912 2022-10-22,01:53:20.000,295,11012768,12725,0,1666403599,13156.471782009998,47.4708852900003,53599.22940048 2022-10-22,01:53:21.000,295,11012750,12965,0,1666403600,13156.451573079998,47.44973790000222,53599.18747776001 2022-10-22,01:53:22.000,295,11012763,12645,0,1666403601,13156.424627840002,47.492032679998374,53599.20843912 2022-10-22,01:53:23.000,295,11012761,12645,0,1666403602,13156.438100459993,47.484983549999015,53599.18049064 2022-10-22,01:53:24.000,295,11012759,12805,0,1666403603,13156.518936179993,47.4708852900003,53599.21542624001 2022-10-22,01:53:25.000,295,11012736,12645,0,1666403604,13156.539145109993,47.46383616000094,53599.23638760001 2022-10-22,01:53:26.000,295,11012775,12645,0,1666403605,13156.512199869998,47.49908180999773,53599.243374720005 2022-10-22,01:53:27.000,295,11012761,12845,0,1666403606,13156.498727249993,47.51318007000373,53599.18049064 2022-10-22,01:53:28.000,295,11012791,12605,0,1666403607,13156.498727249993,47.541376590001164,53599.201452 2022-10-22,01:53:29.000,295,11012782,12725,0,1666403608,13156.525672489988,47.51318007000373,53599.243374720005 2022-10-22,01:53:30.000,295,11012780,12885,0,1666403609,13156.579562969993,47.49908180999773,53599.257348959996 2022-10-22,01:53:31.000,295,11012770,12805,0,1666403610,13156.525672489988,47.49908180999773,53599.25036184 2022-10-22,01:53:32.000,295,11012758,12685,0,1666403611,13156.566090349988,47.527278330002446,53599.30625880001 2022-10-22,01:53:33.000,295,11012771,12565,0,1666403612,13156.539145109993,47.51318007000373,53599.25036184 2022-10-22,01:53:34.000,295,11012783,12685,0,1666403613,13156.552617729998,47.54842572000052,53599.28529744001 2022-10-22,01:53:35.000,295,11012750,12725,0,1666403614,13156.593035589998,47.52022920000309,53599.30625880001 2022-10-22,01:53:36.000,295,11012749,12685,0,1666403615,13156.606508209989,47.51318007000373,53599.257348959996 2022-10-22,01:53:37.000,295,11012728,12925,0,1666403616,13156.633453449998,47.541376590001164,53599.28529744001 2022-10-22,01:53:38.000,295,11012759,12885,0,1666403617,13156.579562969993,47.534327460001805,53599.194464880005 2022-10-22,01:53:39.000,295,11012769,12885,0,1666403618,13156.525672489988,47.541376590001164,53599.22940048 2022-10-22,01:53:40.000,295,11012774,12805,0,1666403619,13156.572826659998,47.57662223999796,53599.15952928 2022-10-22,01:53:41.000,295,11012762,12605,0,1666403620,13156.667134999989,47.57662223999796,53599.313245920006 2022-10-22,01:53:42.000,295,11012756,12645,0,1666403621,13156.633453449998,47.56252397999924,53599.29927168 2022-10-22,01:53:43.000,295,11012784,12805,0,1666403622,13156.646926069989,47.57662223999796,53599.26433608001 2022-10-22,01:53:44.000,295,11012754,12605,0,1666403623,13156.640189759994,47.56252397999924,53599.30625880001 2022-10-22,01:53:45.000,295,11012762,12605,0,1666403624,13156.680607619994,47.57662223999796,53599.292284560004 2022-10-22,01:53:46.000,295,11012724,12565,0,1666403625,13156.653662379998,47.54842572000052,53599.2713232 2022-10-22,01:53:47.000,295,11012764,12765,0,1666403626,13156.700816549994,47.59776963000331,53599.27831032 2022-10-22,01:53:48.000,295,11012769,12445,0,1666403627,13156.741234409994,47.59776963000331,53599.362155760005 2022-10-22,01:53:49.000,295,11012758,12605,0,1666403628,13156.707552859989,47.59776963000331,53599.33420728001 2022-10-22,01:53:50.000,295,11012788,12525,0,1666403629,13156.795124889999,47.61891702000139,53599.39010424 2022-10-22,01:53:51.000,295,11012787,12685,0,1666403630,13156.781652269994,47.64711353999883,53599.39709136 2022-10-22,01:53:52.000,295,11012747,12725,0,1666403631,13156.78838857999,47.62596615000075,53599.32023304 2022-10-22,01:53:53.000,295,11012773,12405,0,1666403632,13156.76817964999,47.66121180000482,53599.28529744001 2022-10-22,01:53:54.000,295,11012761,12605,0,1666403633,13156.78838857999,47.654162669998186,53599.35516864001 2022-10-22,01:53:55.000,295,11012742,12765,0,1666403634,13156.842279059994,47.6823591900029,53599.40407848001 2022-10-22,01:53:56.000,295,11012753,12405,0,1666403635,13156.85575168,47.6823591900029,53599.32722016 2022-10-22,01:53:57.000,295,11012785,12925,0,1666403636,13156.83554275,47.72465396999905,53599.32023304 2022-10-22,01:53:58.000,295,11012805,12565,0,1666403637,13156.882696919994,47.703506580000976,53599.362155760005 2022-10-22,01:53:59.000,295,11012716,12645,0,1666403638,13156.88943322999,47.74580136000441,53599.27831032 2022-10-22,01:54:00.000,295,11012742,12925,0,1666403639,13156.90964215999,47.759899620003125,53599.33420728001 2022-10-22,01:54:01.000,295,11012752,12765,0,1666403640,13156.902905849995,47.74580136000441,53599.34818152 2022-10-22,01:54:02.000,295,11012757,12605,0,1666403641,13156.90964215999,47.766948750002484,53599.313245920006 2022-10-22,01:54:03.000,295,11012788,12645,0,1666403642,13156.9365874,47.752850490003766,53599.32023304 2022-10-22,01:54:04.000,295,11012763,12725,0,1666403643,13157.01068680999,47.74580136000441,53599.37613 2022-10-22,01:54:05.000,295,11012794,12565,0,1666403644,13156.91637847,47.74580136000441,53599.2713232 2022-10-22,01:54:06.000,295,11012782,12725,0,1666403645,13156.95679633,47.759899620003125,53599.34818152 2022-10-22,01:54:07.000,295,11012793,12645,0,1666403646,13156.95006001999,47.7810470100012,53599.22940048 2022-10-22,01:54:08.000,295,11012793,12685,0,1666403647,13156.963532639995,47.77399788000184,53599.362155760005 2022-10-22,01:54:09.000,295,11012786,12525,0,1666403648,13156.983741569995,47.80219439999928,53599.39709136 2022-10-22,01:54:10.000,295,11012779,12485,0,1666403649,13157.01068680999,47.752850490003766,53599.40407848001 2022-10-22,01:54:11.000,295,11012747,12885,0,1666403650,13156.99047787999,47.7810470100012,53599.37613 2022-10-22,01:54:12.000,295,11012759,12725,0,1666403651,13156.99047787999,47.752850490003766,53599.3411944 2022-10-22,01:54:13.000,295,11012800,12565,0,1666403652,13157.03763205,47.77399788000184,53599.36914288 2022-10-22,01:54:14.000,295,11012782,12525,0,1666403653,13157.05784098,47.766948750002484,53599.39010424 2022-10-22,01:54:15.000,295,11012785,12445,0,1666403654,13157.05110466999,47.816292659998,53599.33420728001 2022-10-22,01:54:16.000,295,11012761,12765,0,1666403655,13157.003950499995,47.83744005000335,53599.32023304 2022-10-22,01:54:17.000,295,11012752,12805,0,1666403656,13156.97026894999,47.85858744000143,53599.30625880001 2022-10-22,01:54:18.000,295,11012830,12965,0,1666403657,13157.03089573999,47.83039092000399,53599.3411944 2022-10-22,01:54:19.000,295,11012717,12605,0,1666403658,13157.044368359995,47.83744005000335,53599.38311712001 2022-10-22,01:54:20.000,295,11012767,12645,0,1666403659,13157.09152252999,47.82334179000463,53599.411065600005 2022-10-22,01:54:21.000,295,11012798,12725,0,1666403660,13157.03763205,47.85858744000143,53599.33420728001 2022-10-22,01:54:22.000,295,11012786,12645,0,1666403661,13156.99721419,47.85858744000143,53599.35516864001 2022-10-22,01:54:23.000,295,11012760,12605,0,1666403662,13157.044368359995,47.84448918000271,53599.39709136 2022-10-22,01:54:24.000,295,11012719,12765,0,1666403663,13157.01742312,47.85858744000143,53599.39010424 2022-10-22,01:54:25.000,295,11012761,12605,0,1666403664,13157.05110466999,47.85153831000207,53599.40407848001 2022-10-22,01:54:26.000,295,11012733,12485,0,1666403665,13157.03763205,47.84448918000271,53599.362155760005 2022-10-22,01:54:27.000,295,11012744,12725,0,1666403666,13157.064577289995,47.85858744000143,53599.37613 2022-10-22,01:54:28.000,295,11012760,12845,0,1666403667,13157.13194038999,47.83744005000335,53599.480936800006 2022-10-22,01:54:29.000,295,11012748,12605,0,1666403668,13157.13194038999,47.84448918000271,53599.45298832001 2022-10-22,01:54:30.000,295,11012813,12645,0,1666403669,13157.125204079995,47.85153831000207,53599.46696256 2022-10-22,01:54:31.000,295,11012794,12685,0,1666403670,13157.125204079995,47.86563657000079,53599.425039839996 2022-10-22,01:54:32.000,295,11012764,12565,0,1666403671,13157.044368359995,47.85153831000207,53599.39709136 2022-10-22,01:54:33.000,295,11012794,12845,0,1666403672,13157.07131359999,47.86563657000079,53599.411065600005 2022-10-22,01:54:34.000,295,11012756,12805,0,1666403673,13157.03763205,47.90088222000486,53599.35516864001 2022-10-22,01:54:35.000,295,11012760,12605,0,1666403674,13157.01068680999,47.83744005000335,53599.32722016 2022-10-22,01:54:36.000,295,11012779,12765,0,1666403675,13157.09825884,47.84448918000271,53599.43901408 2022-10-22,01:54:37.000,295,11012788,12525,0,1666403676,13157.09825884,47.886783959998866,53599.40407848001 2022-10-22,01:54:38.000,295,11012770,12725,0,1666403677,13157.125204079995,47.83744005000335,53599.46696256 2022-10-22,01:54:39.000,295,11012757,12765,0,1666403678,13157.11173145999,47.86563657000079,53599.41805272 2022-10-22,01:54:40.000,295,11012813,12645,0,1666403679,13157.05784098,47.87268570000015,53599.32722016 2022-10-22,01:54:41.000,295,11012776,12725,0,1666403680,13157.11173145999,47.85858744000143,53599.411065600005 2022-10-22,01:54:42.000,295,11012798,12765,0,1666403681,13157.145413009996,47.86563657000079,53599.411065600005 2022-10-22,01:54:43.000,295,11012748,12765,0,1666403682,13157.13194038999,47.85858744000143,53599.43202696001 2022-10-22,01:54:44.000,295,11012756,12725,0,1666403683,13157.212776109991,47.85858744000143,53599.43202696001 2022-10-22,01:54:45.000,295,11012765,12525,0,1666403684,13157.15888563,47.886783959998866,53599.47394968001 2022-10-22,01:54:46.000,295,11012792,12805,0,1666403685,13157.17909456,47.86563657000079,53599.411065600005 2022-10-22,01:54:47.000,295,11012759,12645,0,1666403686,13157.165621939996,47.86563657000079,53599.43202696001 2022-10-22,01:54:48.000,295,11012770,12725,0,1666403687,13157.09825884,47.85858744000143,53599.34818152 2022-10-22,01:54:49.000,295,11012780,12765,0,1666403688,13157.125204079995,47.87268570000015,53599.40407848001 2022-10-22,01:54:50.000,295,11012757,12605,0,1666403689,13157.226248729996,47.87973482999951,53599.4460012 2022-10-22,01:54:51.000,295,11012741,12525,0,1666403690,13157.19256717999,47.893833089998225,53599.45298832001 2022-10-22,01:54:52.000,295,11012783,12565,0,1666403691,13157.212776109991,47.886783959998866,53599.39709136 2022-10-22,01:54:53.000,295,11012741,12645,0,1666403692,13157.253193969991,47.886783959998866,53599.45298832001 2022-10-22,01:54:54.000,295,11012798,12845,0,1666403693,13157.232985039991,47.90793135000422,53599.411065600005 2022-10-22,01:54:55.000,295,11012821,12525,0,1666403694,13157.212776109991,47.893833089998225,53599.41805272 2022-10-22,01:54:56.000,295,11012795,12805,0,1666403695,13157.19256717999,47.929078740002296,53599.3411944 2022-10-22,01:54:57.000,295,11012788,12445,0,1666403696,13157.17909456,47.90088222000486,53599.36914288 2022-10-22,01:54:58.000,295,11012752,13045,0,1666403697,13157.232985039991,47.893833089998225,53599.480936800006 2022-10-22,01:54:59.000,295,11012789,12685,0,1666403698,13157.25993028,47.90793135000422,53599.47394968001 2022-10-22,01:55:00.000,295,11012791,12725,0,1666403699,13157.25993028,47.90793135000422,53599.50189816001 2022-10-22,01:55:01.000,295,11012769,12765,0,1666403700,13157.280139210001,47.87268570000015,53599.47394968001 2022-10-22,01:55:02.000,295,11012764,12605,0,1666403701,13157.232985039991,47.90088222000486,53599.43202696001 2022-10-22,01:55:03.000,295,11012769,12605,0,1666403702,13157.246457659996,47.893833089998225,53599.4460012 2022-10-22,01:55:04.000,295,11012732,12605,0,1666403703,13157.21951242,47.91498048000358,53599.411065600005 2022-10-22,01:55:05.000,295,11012743,12725,0,1666403704,13157.226248729996,47.92202961000294,53599.43901408 2022-10-22,01:55:06.000,295,11012784,12845,0,1666403705,13157.185830869996,47.90793135000422,53599.37613 2022-10-22,01:55:07.000,295,11012766,12365,0,1666403706,13157.21951242,47.90793135000422,53599.41805272 2022-10-22,01:55:08.000,295,11012774,12685,0,1666403707,13157.266666589996,47.87973482999951,53599.5158724 2022-10-22,01:55:09.000,295,11012730,12645,0,1666403708,13157.25993028,47.886783959998866,53599.459975440004 2022-10-22,01:55:10.000,295,11012789,12845,0,1666403709,13157.266666589996,47.886783959998866,53599.411065600005 2022-10-22,01:55:11.000,295,11012763,12765,0,1666403710,13157.25993028,47.87973482999951,53599.45298832001 2022-10-22,01:55:12.000,295,11012747,12685,0,1666403711,13157.226248729996,47.893833089998225,53599.4460012 2022-10-22,01:55:13.000,295,11012762,13045,0,1666403712,13157.226248729996,47.85153831000207,53599.411065600005 2022-10-22,01:55:14.000,295,11012778,12765,0,1666403713,13157.23972135,47.85858744000143,53599.480936800006 2022-10-22,01:55:15.000,295,11012771,12845,0,1666403714,13157.300348140001,47.886783959998866,53599.57176936001 2022-10-22,01:55:16.000,295,11012786,12765,0,1666403715,13157.232985039991,47.85858744000143,53599.46696256 2022-10-22,01:55:17.000,295,11012761,12765,0,1666403716,13157.206039799996,47.87268570000015,53599.43202696001 2022-10-22,01:55:18.000,295,11012770,12645,0,1666403717,13157.286875519996,47.83744005000335,53599.5158724 2022-10-22,01:55:19.000,295,11012744,12605,0,1666403718,13157.253193969991,47.86563657000079,53599.49491104 2022-10-22,01:55:20.000,295,11012803,12845,0,1666403719,13157.23972135,47.83744005000335,53599.5158724 2022-10-22,01:55:21.000,295,11012787,12685,0,1666403720,13157.253193969991,47.816292659998,53599.47394968001 2022-10-22,01:55:22.000,295,11012788,12605,0,1666403721,13157.165621939996,47.84448918000271,53599.41805272 2022-10-22,01:55:23.000,295,11012748,12605,0,1666403722,13157.23972135,47.83744005000335,53599.40407848001 2022-10-22,01:55:24.000,295,11012747,12725,0,1666403723,13157.246457659996,47.83744005000335,53599.49491104 2022-10-22,01:55:25.000,295,11012794,12645,0,1666403724,13157.21951242,47.86563657000079,53599.45298832001 2022-10-22,01:55:26.000,295,11012723,12805,0,1666403725,13157.19930349,47.84448918000271,53599.4460012 2022-10-22,01:55:27.000,295,11012762,12605,0,1666403726,13157.212776109991,47.83744005000335,53599.459975440004 2022-10-22,01:55:28.000,295,11012706,12605,0,1666403727,13157.15888563,47.85858744000143,53599.40407848001 2022-10-22,01:55:29.000,295,11012764,12805,0,1666403728,13157.145413009996,47.83039092000399,53599.36914288 2022-10-22,01:55:30.000,295,11012754,12525,0,1666403729,13157.185830869996,47.83744005000335,53599.45298832001 2022-10-22,01:55:31.000,295,11012810,12565,0,1666403730,13157.15214931999,47.83744005000335,53599.40407848001 2022-10-22,01:55:32.000,295,11012773,12845,0,1666403731,13157.13194038999,47.893833089998225,53599.425039839996 2022-10-22,01:55:33.000,295,11012716,12845,0,1666403732,13157.17235824999,47.82334179000463,53599.49491104 2022-10-22,01:55:34.000,295,11012784,12605,0,1666403733,13157.15888563,47.87268570000015,53599.459975440004 2022-10-22,01:55:35.000,295,11012732,12725,0,1666403734,13157.15888563,47.80924352999864,53599.425039839996 2022-10-22,01:55:36.000,295,11012814,12645,0,1666403735,13157.084786219995,47.84448918000271,53599.39709136 2022-10-22,01:55:37.000,295,11012774,12685,0,1666403736,13157.09152252999,47.80219439999928,53599.425039839996 2022-10-22,01:55:38.000,295,11012749,12765,0,1666403737,13157.145413009996,47.82334179000463,53599.459975440004 2022-10-22,01:55:39.000,295,11012751,12805,0,1666403738,13157.125204079995,47.78809614000056,53599.46696256 2022-10-22,01:55:40.000,295,11012729,12685,0,1666403739,13157.17235824999,47.79514526999992,53599.43901408 2022-10-22,01:55:41.000,295,11012761,12725,0,1666403740,13157.15214931999,47.79514526999992,53599.47394968001 2022-10-22,01:55:42.000,295,11012734,12605,0,1666403741,13157.01068680999,47.80924352999864,53599.3411944 2022-10-22,01:55:43.000,295,11012763,12685,0,1666403742,13157.125204079995,47.80924352999864,53599.39709136 2022-10-22,01:55:44.000,295,11012736,12365,0,1666403743,13157.104995149995,47.766948750002484,53599.459975440004 2022-10-22,01:55:45.000,295,11012774,12765,0,1666403744,13157.05784098,47.80219439999928,53599.47394968001 2022-10-22,01:55:46.000,295,11012780,12685,0,1666403745,13157.03763205,47.77399788000184,53599.4460012 2022-10-22,01:55:47.000,295,11012758,12685,0,1666403746,13157.09825884,47.73875222999777,53599.52285952001 2022-10-22,01:55:48.000,295,11012755,12565,0,1666403747,13157.09152252999,47.717604839999694,53599.50888528 2022-10-22,01:55:49.000,295,11012750,12765,0,1666403748,13157.05110466999,47.710555710000335,53599.39709136 2022-10-22,01:55:50.000,295,11012766,12605,0,1666403749,13157.125204079995,47.703506580000976,53599.47394968001 2022-10-22,01:55:51.000,295,11012746,12685,0,1666403750,13157.125204079995,47.654162669998186,53599.43901408 2022-10-22,01:55:52.000,295,11012762,12645,0,1666403751,13157.064577289995,47.68940832000226,53599.39709136 2022-10-22,01:55:53.000,295,11012739,12565,0,1666403752,13157.104995149995,47.66121180000482,53599.39010424 2022-10-22,01:55:54.000,295,11012735,12645,0,1666403753,13157.11846777,47.67531006000354,53599.46696256 2022-10-22,01:55:55.000,295,11012764,12725,0,1666403754,13157.15888563,47.654162669998186,53599.43901408 2022-10-22,01:55:56.000,295,11012728,12645,0,1666403755,13157.11173145999,47.57662223999796,53599.4460012 2022-10-22,01:55:57.000,295,11012696,12525,0,1666403756,13157.084786219995,47.59776963000331,53599.40407848001 2022-10-22,01:55:58.000,295,11012749,12525,0,1666403757,13157.19256717999,47.5695731099986,53599.480936800006 2022-10-22,01:55:59.000,295,11012734,12685,0,1666403758,13157.1386767,47.57662223999796,53599.45298832001 2022-10-22,01:56:00.000,295,11012783,12765,0,1666403759,13157.15214931999,47.55547484999988,53599.480936800006 2022-10-22,01:56:01.000,295,11012738,12965,0,1666403760,13157.206039799996,47.527278330002446,53599.48792392 2022-10-22,01:56:02.000,295,11012745,12605,0,1666403761,13157.1386767,47.541376590001164,53599.40407848001 2022-10-22,01:56:03.000,295,11012754,12805,0,1666403762,13157.17909456,47.477934419999656,53599.43202696001 2022-10-22,01:56:04.000,295,11012732,12685,0,1666403763,13157.21951242,47.50613094000437,53599.45298832001 2022-10-22,01:56:05.000,295,11012773,12805,0,1666403764,13157.232985039991,47.492032679998374,53599.480936800006 2022-10-22,01:56:06.000,295,11012749,12965,0,1666403765,13157.19930349,47.50613094000437,53599.43901408 2022-10-22,01:56:07.000,295,11012781,12645,0,1666403766,13157.212776109991,47.52022920000309,53599.4460012 2022-10-22,01:56:08.000,295,11012778,12645,0,1666403767,13157.15888563,47.49908180999773,53599.43901408 2022-10-22,01:56:09.000,295,11012759,12685,0,1666403768,13157.185830869996,47.477934419999656,53599.43202696001 2022-10-22,01:56:10.000,295,11012768,12685,0,1666403769,13157.232985039991,47.477934419999656,53599.41805272 2022-10-22,01:56:11.000,295,11012755,12645,0,1666403770,13157.246457659996,47.50613094000437,53599.4460012 2022-10-22,01:56:12.000,295,11012725,12725,0,1666403771,13157.253193969991,47.46383616000094,53599.425039839996 2022-10-22,01:56:13.000,295,11012784,12965,0,1666403772,13157.286875519996,47.44973790000222,53599.50189816001 2022-10-22,01:56:14.000,295,11012701,12685,0,1666403773,13157.293611829991,47.4356396400035,53599.49491104 2022-10-22,01:56:15.000,295,11012774,12605,0,1666403774,13157.273402899991,47.44268877000286,53599.48792392 2022-10-22,01:56:16.000,295,11012788,12645,0,1666403775,13157.23972135,47.42859051000414,53599.48792392 2022-10-22,01:56:17.000,295,11012764,12965,0,1666403776,13157.21951242,47.40039398999943,53599.459975440004 2022-10-22,01:56:18.000,295,11012747,12725,0,1666403777,13157.313820759991,47.42154138000478,53599.49491104 2022-10-22,01:56:19.000,295,11012748,12565,0,1666403778,13157.307084449996,47.38629573000071,53599.5158724 2022-10-22,01:56:20.000,295,11012785,12765,0,1666403779,13157.340766000001,47.38629573000071,53599.43901408 2022-10-22,01:56:21.000,295,11012755,12725,0,1666403780,13157.367711239996,47.365148340002634,53599.46696256 2022-10-22,01:56:22.000,295,11012763,12565,0,1666403781,13157.327293379996,47.38629573000071,53599.37613 2022-10-22,01:56:23.000,295,11012727,12805,0,1666403782,13157.354238619992,47.37219747000199,53599.4460012 2022-10-22,01:56:24.000,295,11012763,12925,0,1666403783,13157.360974930001,47.358099210003274,53599.50888528 2022-10-22,01:56:25.000,295,11012742,12725,0,1666403784,13157.374447549992,47.37924660000135,53599.43901408 2022-10-22,01:56:26.000,295,11012754,12645,0,1666403785,13157.340766000001,47.39334486000007,53599.480936800006 2022-10-22,01:56:27.000,295,11012753,12445,0,1666403786,13157.347502309996,47.39334486000007,53599.46696256 2022-10-22,01:56:28.000,295,11012824,12805,0,1666403787,13157.448546959997,47.39334486000007,53599.52285952001 2022-10-22,01:56:29.000,295,11012766,12605,0,1666403788,13157.421601720001,47.42154138000478,53599.53683376 2022-10-22,01:56:30.000,295,11012765,12765,0,1666403789,13157.441810650002,47.37219747000199,53599.5158724 2022-10-22,01:56:31.000,295,11012737,12605,0,1666403790,13157.421601720001,47.39334486000007,53599.480936800006 2022-10-22,01:56:32.000,295,11012768,12685,0,1666403791,13157.408129099997,47.40039398999943,53599.425039839996 2022-10-22,01:56:33.000,295,11012733,12805,0,1666403792,13157.414865409992,47.38629573000071,53599.480936800006 2022-10-22,01:56:34.000,295,11012752,12885,0,1666403793,13157.441810650002,47.39334486000007,53599.49491104 2022-10-22,01:56:35.000,295,11012774,12885,0,1666403794,13157.482228510002,47.40744311999879,53599.50189816001 2022-10-22,01:56:36.000,295,11012752,12925,0,1666403795,13157.441810650002,47.40039398999943,53599.480936800006 2022-10-22,01:56:37.000,295,11012783,12765,0,1666403796,13157.462019580002,47.38629573000071,53599.50189816001 2022-10-22,01:56:38.000,295,11012715,12965,0,1666403797,13157.482228510002,47.41449224999815,53599.5158724 2022-10-22,01:56:39.000,295,11012764,12605,0,1666403798,13157.475492199992,47.39334486000007,53599.50888528 2022-10-22,01:56:40.000,295,11012762,12725,0,1666403799,13157.488964819997,47.42154138000478,53599.46696256 2022-10-22,01:56:41.000,295,11012766,12965,0,1666403800,13157.421601720001,47.45678703000158,53599.48792392 2022-10-22,01:56:42.000,295,11012769,12685,0,1666403801,13157.455283269992,47.42859051000414,53599.47394968001 2022-10-22,01:56:43.000,295,11012763,12725,0,1666403802,13157.334029689991,47.46383616000094,53599.41805272 2022-10-22,01:56:44.000,295,11012749,12565,0,1666403803,13157.462019580002,47.52022920000309,53599.50189816001 2022-10-22,01:56:45.000,295,11012776,12645,0,1666403804,13157.542855300002,47.45678703000158,53599.50888528 2022-10-22,01:56:46.000,295,11012729,12605,0,1666403805,13157.529382679997,47.492032679998374,53599.48792392 2022-10-22,01:56:47.000,295,11012761,12885,0,1666403806,13157.556327919992,47.4708852900003,53599.5158724 2022-10-22,01:56:48.000,295,11012770,12725,0,1666403807,13157.549591609997,47.477934419999656,53599.459975440004 2022-10-22,01:56:49.000,295,11012770,12845,0,1666403808,13157.522646370002,47.44973790000222,53599.41805272 2022-10-22,01:56:50.000,295,11012740,12645,0,1666403809,13157.549591609997,47.51318007000373,53599.47394968001 2022-10-22,01:56:51.000,295,11012789,12605,0,1666403810,13157.610218399997,47.492032679998374,53599.55779512 2022-10-22,01:56:52.000,295,11012815,12605,0,1666403811,13157.576536849992,47.52022920000309,53599.49491104 2022-10-22,01:56:53.000,295,11012729,12685,0,1666403812,13157.596745779992,47.50613094000437,53599.45298832001 2022-10-22,01:56:54.000,295,11012773,12725,0,1666403813,13157.596745779992,47.49908180999773,53599.47394968001 2022-10-22,01:56:55.000,295,11012790,12845,0,1666403814,13157.610218399997,47.52022920000309,53599.459975440004 2022-10-22,01:56:56.000,295,11012743,13045,0,1666403815,13157.623691020002,47.527278330002446,53599.47394968001 2022-10-22,01:56:57.000,295,11012769,12805,0,1666403816,13157.596745779992,47.484983549999015,53599.38311712001 2022-10-22,01:56:58.000,295,11012726,12725,0,1666403817,13157.576536849992,47.534327460001805,53599.34818152 2022-10-22,01:56:59.000,295,11012771,12685,0,1666403818,13157.637163639993,47.484983549999015,53599.43202696001 2022-10-22,01:57:00.000,295,11012777,12565,0,1666403819,13157.677581499993,47.541376590001164,53599.48792392 2022-10-22,01:57:01.000,295,11012772,12725,0,1666403820,13157.697790429993,47.49908180999773,53599.5158724 2022-10-22,01:57:02.000,295,11012754,12725,0,1666403821,13157.623691020002,47.541376590001164,53599.43901408 2022-10-22,01:57:03.000,295,11012748,12845,0,1666403822,13157.670845189998,47.50613094000437,53599.46696256 2022-10-22,01:57:04.000,295,11012800,12845,0,1666403823,13157.616954709993,47.534327460001805,53599.4460012 2022-10-22,01:57:05.000,295,11012749,12845,0,1666403824,13157.717999359993,47.492032679998374,53599.46696256 2022-10-22,01:57:06.000,295,11012795,12645,0,1666403825,13157.691054119998,47.50613094000437,53599.459975440004 2022-10-22,01:57:07.000,295,11012779,12645,0,1666403826,13157.765153529988,47.484983549999015,53599.50888528 2022-10-22,01:57:08.000,295,11012803,12605,0,1666403827,13157.691054119998,47.492032679998374,53599.45298832001 2022-10-22,01:57:09.000,295,11012729,12565,0,1666403828,13157.765153529988,47.45678703000158,53599.50189816001 2022-10-22,01:57:10.000,295,11012756,12645,0,1666403829,13157.724735669988,47.50613094000437,53599.49491104 2022-10-22,01:57:11.000,295,11012781,12645,0,1666403830,13157.765153529988,47.42859051000414,53599.56478224 2022-10-22,01:57:12.000,295,11012792,12645,0,1666403831,13157.711263049998,47.477934419999656,53599.47394968001 2022-10-22,01:57:13.000,295,11012778,12805,0,1666403832,13157.751680909998,47.44973790000222,53599.480936800006 2022-10-22,01:57:14.000,295,11012743,12525,0,1666403833,13157.785362459988,47.46383616000094,53599.48792392 2022-10-22,01:57:15.000,295,11012765,12565,0,1666403834,13157.819044009993,47.4708852900003,53599.46696256 2022-10-22,01:57:16.000,295,11012768,12605,0,1666403835,13157.825780319989,47.484983549999015,53599.50189816001 2022-10-22,01:57:17.000,295,11012770,12725,0,1666403836,13157.832516629998,47.45678703000158,53599.529846640005 2022-10-22,01:57:18.000,295,11012782,12525,0,1666403837,13157.879670799994,47.44268877000286,53599.5158724 2022-10-22,01:57:19.000,295,11012751,12605,0,1666403838,13157.893143419999,47.40039398999943,53599.52285952001 2022-10-22,01:57:20.000,295,11012753,12805,0,1666403839,13157.852725559998,47.45678703000158,53599.50189816001 2022-10-22,01:57:21.000,295,11012767,12685,0,1666403840,13157.866198179989,47.40039398999943,53599.54382088 2022-10-22,01:57:22.000,295,11012751,12965,0,1666403841,13157.913352349999,47.40744311999879,53599.57176936001 2022-10-22,01:57:23.000,295,11012773,12565,0,1666403842,13157.953770209999,47.40039398999943,53599.55779512 2022-10-22,01:57:24.000,295,11012783,12525,0,1666403843,13157.980715449994,47.39334486000007,53599.61369208 2022-10-22,01:57:25.000,295,11012776,12765,0,1666403844,13158.000924379994,47.39334486000007,53599.59971784001 2022-10-22,01:57:26.000,295,11012765,12765,0,1666403845,13157.98745175999,47.37924660000135,53599.61369208 2022-10-22,01:57:27.000,295,11012791,12645,0,1666403846,13157.973979139999,47.37219747000199,53599.5158724 2022-10-22,01:57:28.000,295,11012739,12645,0,1666403847,13157.98745175999,47.39334486000007,53599.55779512 2022-10-22,01:57:29.000,295,11012767,12725,0,1666403848,13158.061551169994,47.358099210003274,53599.592730719996 2022-10-22,01:57:30.000,295,11012816,12605,0,1666403849,13158.081760099994,47.37219747000199,53599.5857436 2022-10-22,01:57:31.000,295,11012756,12525,0,1666403850,13158.061551169994,47.358099210003274,53599.60670496 2022-10-22,01:57:32.000,295,11012735,12645,0,1666403851,13158.07502379,47.358099210003274,53599.59971784001 2022-10-22,01:57:33.000,295,11012779,12725,0,1666403852,13158.06828747999,47.37924660000135,53599.55779512 2022-10-22,01:57:34.000,295,11012740,12685,0,1666403853,13158.142386889995,47.38629573000071,53599.5857436 2022-10-22,01:57:35.000,295,11012760,12885,0,1666403854,13158.18954105999,47.40039398999943,53599.57176936001 2022-10-22,01:57:36.000,295,11012795,12765,0,1666403855,13158.2164863,47.41449224999815,53599.5857436 2022-10-22,01:57:37.000,295,11012755,12845,0,1666403856,13158.182804749995,47.38629573000071,53599.52285952001 2022-10-22,01:57:38.000,295,11012767,12525,0,1666403857,13158.16933212999,47.42859051000414,53599.62067920001 2022-10-22,01:57:39.000,295,11012764,12605,0,1666403858,13158.25016784999,47.42154138000478,53599.64164056001 2022-10-22,01:57:40.000,295,11012727,12805,0,1666403859,13158.22995891999,47.42859051000414,53599.66260192 2022-10-22,01:57:41.000,295,11012718,12685,0,1666403860,13158.29058570999,47.4356396400035,53599.648627680006 2022-10-22,01:57:42.000,295,11012771,12885,0,1666403861,13158.20974998999,47.492032679998374,53599.60670496 2022-10-22,01:57:43.000,295,11012747,12445,0,1666403862,13158.25690416,47.46383616000094,53599.57176936001 2022-10-22,01:57:44.000,295,11012735,12645,0,1666403863,13158.2164863,47.541376590001164,53599.57176936001 2022-10-22,01:57:45.000,295,11012784,12885,0,1666403864,13158.18954105999,47.57662223999796,53599.56478224 2022-10-22,01:57:46.000,295,11012769,12605,0,1666403865,13158.20974998999,47.5695731099986,53599.578756480005 2022-10-22,01:57:47.000,295,11012761,12725,0,1666403866,13158.283849399995,47.61891702000139,53599.578756480005 2022-10-22,01:57:48.000,295,11012751,12845,0,1666403867,13158.31753095,47.64711353999883,53599.61369208 2022-10-22,01:57:49.000,295,11012766,12525,0,1666403868,13158.29732202,47.6823591900029,53599.57176936001 2022-10-22,01:57:50.000,295,11012783,12925,0,1666403869,13158.283849399995,47.703506580000976,53599.63465344 2022-10-22,01:57:51.000,295,11012740,12805,0,1666403870,13158.283849399995,47.717604839999694,53599.592730719996 2022-10-22,01:57:52.000,295,11012743,12645,0,1666403871,13158.22995891999,47.759899620003125,53599.592730719996 2022-10-22,01:57:53.000,295,11012762,12805,0,1666403872,13158.25690416,47.80219439999928,53599.55779512 2022-10-22,01:57:54.000,295,11012758,12765,0,1666403873,13158.27037677999,47.83039092000399,53599.62067920001 2022-10-22,01:57:55.000,295,11012777,12605,0,1666403874,13158.283849399995,47.79514526999992,53599.59971784001 2022-10-22,01:57:56.000,295,11012814,12805,0,1666403875,13158.29732202,47.87973482999951,53599.627666320004 2022-10-22,01:57:57.000,295,11012780,12605,0,1666403876,13158.223222609995,47.886783959998866,53599.52285952001 2022-10-22,01:57:58.000,295,11012835,12725,0,1666403877,13158.27037677999,47.90793135000422,53599.61369208 2022-10-22,01:57:59.000,295,11012772,12765,0,1666403878,13158.2164863,47.950226130000374,53599.54382088 2022-10-22,01:58:00.000,295,11012752,12805,0,1666403879,13158.22995891999,48.01366830000188,53599.56478224 2022-10-22,01:58:01.000,295,11012765,12725,0,1666403880,13158.223222609995,48.01366830000188,53599.55779512 2022-10-22,01:58:02.000,295,11012727,12805,0,1666403881,13158.17606844,48.07006134000403,53599.48792392 2022-10-22,01:58:03.000,295,11012740,12965,0,1666403882,13158.20974998999,48.07006134000403,53599.5158724 2022-10-22,01:58:04.000,295,11012742,12605,0,1666403883,13158.25016784999,48.07006134000403,53599.57176936001 2022-10-22,01:58:05.000,295,11012740,12805,0,1666403884,13158.22995891999,48.13350350999826,53599.627666320004 2022-10-22,01:58:06.000,295,11012742,12725,0,1666403885,13158.17606844,48.13350350999826,53599.5857436 2022-10-22,01:58:07.000,295,11012780,12725,0,1666403886,13158.18954105999,48.18989655000041,53599.48792392 2022-10-22,01:58:08.000,295,11012772,12765,0,1666403887,13158.15585951,48.23219133000384,53599.45298832001 2022-10-22,01:58:09.000,295,11012743,12645,0,1666403888,13158.18954105999,48.24628959000256,53599.5158724 2022-10-22,01:58:10.000,295,11012764,12565,0,1666403889,13158.20974998999,48.26038785000128,53599.480936800006 2022-10-22,01:58:11.000,295,11012758,12525,0,1666403890,13158.17606844,48.33087915000215,53599.47394968001 2022-10-22,01:58:12.000,295,11012727,12445,0,1666403891,13158.203013679995,48.352026540000224,53599.480936800006 2022-10-22,01:58:13.000,295,11012740,12885,0,1666403892,13158.16933212999,48.40841958000237,53599.47394968001 2022-10-22,01:58:14.000,295,11012757,12765,0,1666403893,13158.13565058,48.41546871000173,53599.46696256 2022-10-22,01:58:15.000,295,11012770,12725,0,1666403894,13158.10870533999,48.44366522999917,53599.46696256 2022-10-22,01:58:16.000,295,11012751,12725,0,1666403895,13158.122177959995,48.45071435999853,53599.425039839996 2022-10-22,01:58:17.000,295,11012773,12885,0,1666403896,13158.07502379,48.521205659999396,53599.39709136 2022-10-22,01:58:18.000,295,11012757,12765,0,1666403897,13158.11544165,48.49300914000196,53599.43202696001 2022-10-22,01:58:19.000,295,11012746,12685,0,1666403898,13158.17606844,48.528254789998755,53599.4460012 2022-10-22,01:58:20.000,295,11012779,12925,0,1666403899,13158.16933212999,48.528254789998755,53599.48792392 2022-10-22,01:58:21.000,295,11012767,12765,0,1666403900,13158.13565058,48.528254789998755,53599.45298832001 2022-10-22,01:58:22.000,295,11012776,12565,0,1666403901,13158.07502379,48.54940218000411,53599.38311712001 2022-10-22,01:58:23.000,295,11012806,12805,0,1666403902,13158.081760099994,48.54235305000475,53599.33420728001 2022-10-22,01:58:24.000,295,11012753,12605,0,1666403903,13158.061551169994,48.50005827000132,53599.425039839996 2022-10-22,01:58:25.000,295,11012749,12845,0,1666403904,13158.041342239994,48.54235305000475,53599.35516864001 2022-10-22,01:58:26.000,295,11012772,12485,0,1666403905,13157.994188069999,48.51415653000004,53599.36914288 2022-10-22,01:58:27.000,295,11012803,12565,0,1666403906,13158.021133309994,48.50005827000132,53599.35516864001 2022-10-22,01:58:28.000,295,11012780,12805,0,1666403907,13157.980715449994,48.49300914000196,53599.39010424 2022-10-22,01:58:29.000,295,11012771,12525,0,1666403908,13157.973979139999,48.47891088000324,53599.39010424 2022-10-22,01:58:30.000,295,11012763,12845,0,1666403909,13157.980715449994,48.45071435999853,53599.40407848001 2022-10-22,01:58:31.000,295,11012750,12605,0,1666403910,13157.926824969989,48.43661609999981,53599.32722016 2022-10-22,01:58:32.000,295,11012767,12885,0,1666403911,13157.845989249989,48.42251784000109,53599.30625880001 2022-10-22,01:58:33.000,295,11012769,12645,0,1666403912,13157.845989249989,48.394321320003655,53599.2713232 2022-10-22,01:58:34.000,295,11012760,12605,0,1666403913,13157.832516629998,48.33087915000215,53599.39010424 2022-10-22,01:58:35.000,295,11012759,12605,0,1666403914,13157.825780319989,48.337928280001506,53599.32023304 2022-10-22,01:58:36.000,295,11012750,12445,0,1666403915,13157.751680909998,48.28153523999936,53599.362155760005 2022-10-22,01:58:37.000,295,11012775,12605,0,1666403916,13157.711263049998,48.28153523999936,53599.26433608001 2022-10-22,01:58:38.000,295,11012769,12605,0,1666403917,13157.704526740003,48.19694567999977,53599.32023304 2022-10-22,01:58:39.000,295,11012761,12445,0,1666403918,13157.637163639993,48.161700030002976,53599.32023304 2022-10-22,01:58:40.000,295,11012778,12685,0,1666403919,13157.616954709993,48.14760177000426,53599.32023304 2022-10-22,01:58:41.000,295,11012748,12685,0,1666403920,13157.596745779992,48.07711047000339,53599.313245920006 2022-10-22,01:58:42.000,295,11012780,12565,0,1666403921,13157.542855300002,48.10530699000083,53599.2713232 2022-10-22,01:58:43.000,295,11012729,12565,0,1666403922,13157.522646370002,48.04186481999932,53599.243374720005 2022-10-22,01:58:44.000,295,11012760,12605,0,1666403923,13157.576536849992,47.999570040003164,53599.34818152 2022-10-22,01:58:45.000,295,11012783,12685,0,1666403924,13157.542855300002,47.999570040003164,53599.2713232 2022-10-22,01:58:46.000,295,11012753,12285,0,1666403925,13157.441810650002,47.936127870001656,53599.23638760001 2022-10-22,01:58:47.000,295,11012751,12725,0,1666403926,13157.435074339992,47.936127870001656,53599.22940048 2022-10-22,01:58:48.000,295,11012745,12565,0,1666403927,13157.414865409992,47.91498048000358,53599.21542624001 2022-10-22,01:58:49.000,295,11012750,12805,0,1666403928,13157.448546959997,47.90088222000486,53599.20843912 2022-10-22,01:58:50.000,295,11012731,12645,0,1666403929,13157.414865409992,47.87268570000015,53599.22241336 2022-10-22,01:58:51.000,295,11012741,12605,0,1666403930,13157.367711239996,47.87973482999951,53599.21542624001 2022-10-22,01:58:52.000,295,11012783,12605,0,1666403931,13157.360974930001,47.83744005000335,53599.194464880005 2022-10-22,01:58:53.000,295,11012766,12725,0,1666403932,13157.401392790001,47.85153831000207,53599.25036184 2022-10-22,01:58:54.000,295,11012755,12765,0,1666403933,13157.367711239996,47.83039092000399,53599.22940048 2022-10-22,01:58:55.000,295,11012729,12765,0,1666403934,13157.327293379996,47.84448918000271,53599.18747776001 2022-10-22,01:58:56.000,295,11012755,12845,0,1666403935,13157.313820759991,47.82334179000463,53599.18747776001 2022-10-22,01:58:57.000,295,11012766,12685,0,1666403936,13157.293611829991,47.82334179000463,53599.11061944 2022-10-22,01:58:58.000,295,11012756,12605,0,1666403937,13157.334029689991,47.84448918000271,53599.17350352 2022-10-22,01:58:59.000,295,11012755,12525,0,1666403938,13157.360974930001,47.82334179000463,53599.194464880005 2022-10-22,01:59:00.000,295,11012759,12725,0,1666403939,13157.374447549992,47.80219439999928,53599.22241336 2022-10-22,01:59:01.000,295,11012739,12445,0,1666403940,13157.394656479992,47.83744005000335,53599.17350352 2022-10-22,01:59:02.000,295,11012813,12725,0,1666403941,13157.327293379996,47.80924352999864,53599.145555040006 2022-10-22,01:59:03.000,295,11012766,12685,0,1666403942,13157.354238619992,47.80219439999928,53599.18049064 2022-10-22,01:59:04.000,295,11012743,12645,0,1666403943,13157.360974930001,47.80924352999864,53599.17350352 2022-10-22,01:59:05.000,295,11012758,12765,0,1666403944,13157.360974930001,47.79514526999992,53599.145555040006 2022-10-22,01:59:06.000,295,11012750,12725,0,1666403945,13157.354238619992,47.816292659998,53599.0617096 2022-10-22,01:59:07.000,295,11012784,12525,0,1666403946,13157.340766000001,47.816292659998,53599.201452 2022-10-22,01:59:08.000,295,11012743,12725,0,1666403947,13157.441810650002,47.82334179000463,53599.20843912 2022-10-22,01:59:09.000,295,11012758,12685,0,1666403948,13157.408129099997,47.84448918000271,53599.21542624001 2022-10-22,01:59:10.000,295,11012754,12565,0,1666403949,13157.401392790001,47.85858744000143,53599.1315808 2022-10-22,01:59:11.000,295,11012770,12685,0,1666403950,13157.381183860001,47.83744005000335,53599.1315808 2022-10-22,01:59:12.000,295,11012746,12685,0,1666403951,13157.354238619992,47.84448918000271,53599.124593680004 2022-10-22,01:59:13.000,295,11012760,12805,0,1666403952,13157.367711239996,47.86563657000079,53599.15254216 2022-10-22,01:59:14.000,295,11012779,12565,0,1666403953,13157.347502309996,47.87268570000015,53599.18049064 2022-10-22,01:59:15.000,295,11012776,12605,0,1666403954,13157.327293379996,47.83744005000335,53599.124593680004 2022-10-22,01:59:16.000,295,11012769,12605,0,1666403955,13157.327293379996,47.87268570000015,53599.11760656001 2022-10-22,01:59:17.000,295,11012734,12685,0,1666403956,13157.374447549992,47.83039092000399,53599.145555040006 2022-10-22,01:59:18.000,295,11012781,12645,0,1666403957,13157.354238619992,47.83744005000335,53599.20843912 2022-10-22,01:59:19.000,295,11012720,12485,0,1666403958,13157.340766000001,47.83039092000399,53599.20843912 2022-10-22,01:59:20.000,295,11012786,12845,0,1666403959,13157.347502309996,47.83744005000335,53599.15952928 2022-10-22,01:59:21.000,295,11012789,12645,0,1666403960,13157.354238619992,47.85858744000143,53599.13856792001 2022-10-22,01:59:22.000,295,11012740,12685,0,1666403961,13157.334029689991,47.86563657000079,53599.08267096 2022-10-22,01:59:23.000,295,11012753,12605,0,1666403962,13157.25993028,47.86563657000079,53599.13856792001 2022-10-22,01:59:24.000,295,11012723,12445,0,1666403963,13157.334029689991,47.85153831000207,53599.17350352 2022-10-22,01:59:25.000,295,11012801,12685,0,1666403964,13157.307084449996,47.83039092000399,53599.21542624001 2022-10-22,01:59:26.000,295,11012796,12805,0,1666403965,13157.327293379996,47.80924352999864,53599.15952928 2022-10-22,01:59:27.000,295,11012743,12925,0,1666403966,13157.25993028,47.80924352999864,53599.08267096 2022-10-22,01:59:28.000,295,11012770,12725,0,1666403967,13157.25993028,47.7810470100012,53599.089658079996 2022-10-22,01:59:29.000,295,11012764,12565,0,1666403968,13157.212776109991,47.80924352999864,53599.09664520001 2022-10-22,01:59:30.000,295,11012747,12445,0,1666403969,13157.23972135,47.82334179000463,53599.11061944 2022-10-22,01:59:31.000,295,11012763,12725,0,1666403970,13157.212776109991,47.80219439999928,53599.08267096 2022-10-22,01:59:32.000,295,11012723,12725,0,1666403971,13157.15888563,47.766948750002484,53599.124593680004 2022-10-22,01:59:33.000,295,11012755,12685,0,1666403972,13157.17235824999,47.72465396999905,53599.1315808 2022-10-22,01:59:34.000,295,11012794,12805,0,1666403973,13157.19930349,47.710555710000335,53599.13856792001 2022-10-22,01:59:35.000,295,11012781,12605,0,1666403974,13157.11846777,47.73170309999841,53599.13856792001 2022-10-22,01:59:36.000,295,11012775,12845,0,1666403975,13157.09825884,47.72465396999905,53599.04773536001 2022-10-22,01:59:37.000,295,11012758,12805,0,1666403976,13157.07804991,47.68940832000226,53599.0617096 2022-10-22,01:59:38.000,295,11012781,12725,0,1666403977,13157.11173145999,47.703506580000976,53599.09664520001 2022-10-22,01:59:39.000,295,11012802,12605,0,1666403978,13157.084786219995,47.67531006000354,53599.145555040006 2022-10-22,01:59:40.000,295,11012753,12445,0,1666403979,13157.07804991,47.64006440999947,53599.11061944 2022-10-22,01:59:41.000,295,11012748,12605,0,1666403980,13157.09152252999,47.654162669998186,53599.16651640001 2022-10-22,01:59:42.000,295,11012776,12845,0,1666403981,13156.963532639995,47.62596615000075,53599.05472248 2022-10-22,01:59:43.000,295,11012765,12645,0,1666403982,13156.97026894999,47.590720500003954,53599.05472248 2022-10-22,01:59:44.000,295,11012744,12605,0,1666403983,13156.983741569995,47.61186789000203,53599.10363232 2022-10-22,01:59:45.000,295,11012739,12605,0,1666403984,13156.95006001999,47.590720500003954,53599.075683840005 2022-10-22,01:59:46.000,295,11012781,12725,0,1666403985,13156.91637847,47.57662223999796,53599.03376112 2022-10-22,01:59:47.000,295,11012752,12605,0,1666403986,13156.82880643999,47.55547484999988,53599.01978688001 2022-10-22,01:59:48.000,295,11012782,12965,0,1666403987,13156.82880643999,47.5695731099986,53598.98485128 2022-10-22,01:59:49.000,295,11012767,12805,0,1666403988,13156.943323709995,47.534327460001805,53599.10363232 2022-10-22,01:59:50.000,295,11012769,12605,0,1666403989,13156.862487989994,47.534327460001805,53599.09664520001 2022-10-22,01:59:51.000,295,11012732,12805,0,1666403990,13156.86922429999,47.492032679998374,53599.11760656001 2022-10-22,01:59:52.000,295,11012746,12765,0,1666403991,13156.801861199994,47.46383616000094,53599.01978688001 2022-10-22,01:59:53.000,295,11012757,12645,0,1666403992,13156.754707029999,47.44973790000222,53599.01978688001 2022-10-22,01:59:54.000,295,11012740,12645,0,1666403993,13156.82880643999,47.42859051000414,53599.11760656001 2022-10-22,01:59:55.000,295,11012779,12645,0,1666403994,13156.78838857999,47.40744311999879,53599.10363232 2022-10-22,01:59:56.000,295,11012801,12885,0,1666403995,13156.761443339994,47.42859051000414,53599.04773536001 2022-10-22,01:59:57.000,295,11012761,12565,0,1666403996,13156.741234409994,47.38629573000071,53599.075683840005 2022-10-22,01:59:58.000,295,11012766,12805,0,1666403997,13156.707552859989,47.358099210003274,53599.03376112 2022-10-22,01:59:59.000,295,11012745,12925,0,1666403998,13156.673871309999,47.365148340002634,53599.06869672001 2022-10-22,02:00:00.000,295,11012768,12605,0,1666403999,13156.673871309999,47.32990268999856,53599.10363232 2022-10-22,02:00:01.000,295,11012731,12765,0,1666404000,13156.694080239999,47.351050080003915,53599.06869672001 2022-10-22,02:00:02.000,295,11012809,12525,0,1666404001,13156.606508209989,47.351050080003915,53599.01279976 2022-10-22,02:00:03.000,295,11012765,12645,0,1666404002,13156.593035589998,47.358099210003274,53598.98485128 2022-10-22,02:00:04.000,295,11012743,12925,0,1666404003,13156.640189759994,47.3228535599992,53598.9918384 2022-10-22,02:00:05.000,295,11012711,12805,0,1666404004,13156.613244519998,47.33695181999792,53598.99882552001 2022-10-22,02:00:06.000,295,11012721,12645,0,1666404005,13156.606508209989,47.365148340002634,53599.01279976 2022-10-22,02:00:07.000,295,11012770,12525,0,1666404006,13156.572826659998,47.344000950004556,53598.93594144 2022-10-22,02:00:08.000,295,11012749,12805,0,1666404007,13156.572826659998,47.358099210003274,53598.88004448001 2022-10-22,02:00:09.000,295,11012746,12725,0,1666404008,13156.518936179993,47.32990268999856,53598.859083120005 2022-10-22,02:00:10.000,295,11012784,12885,0,1666404009,13156.633453449998,47.37219747000199,53598.921967199996 2022-10-22,02:00:11.000,295,11012750,12645,0,1666404010,13156.579562969993,47.365148340002634,53598.91498008 2022-10-22,02:00:12.000,295,11012772,12725,0,1666404011,13156.572826659998,47.37924660000135,53598.94991568001 2022-10-22,02:00:13.000,295,11012751,12645,0,1666404012,13156.653662379998,47.37924660000135,53598.99882552001 2022-10-22,02:00:14.000,295,11012733,12765,0,1666404013,13156.599771899993,47.3228535599992,53598.91498008 2022-10-22,02:00:15.000,295,11012765,12645,0,1666404014,13156.613244519998,47.37219747000199,53598.92895432001 2022-10-22,02:00:16.000,295,11012795,12645,0,1666404015,13156.599771899993,47.41449224999815,53598.8870316 2022-10-22,02:00:17.000,295,11012772,12445,0,1666404016,13156.572826659998,47.42859051000414,53598.87305736 2022-10-22,02:00:18.000,295,11012793,12765,0,1666404017,13156.593035589998,47.40744311999879,53598.84510888 2022-10-22,02:00:19.000,295,11012793,12685,0,1666404018,13156.606508209989,47.39334486000007,53598.90100584001 2022-10-22,02:00:20.000,295,11012791,12605,0,1666404019,13156.660398689994,47.39334486000007,53598.90100584001 2022-10-22,02:00:21.000,295,11012779,12885,0,1666404020,13156.633453449998,47.41449224999815,53598.89401872 2022-10-22,02:00:22.000,295,11012761,12405,0,1666404021,13156.566090349988,47.42154138000478,53598.77523768 2022-10-22,02:00:23.000,295,11012763,12765,0,1666404022,13156.633453449998,47.41449224999815,53598.83113464001 2022-10-22,02:00:24.000,295,11012798,12965,0,1666404023,13156.626717139989,47.44973790000222,53598.86607024 2022-10-22,02:00:25.000,295,11012786,12685,0,1666404024,13156.626717139989,47.44268877000286,53598.859083120005 2022-10-22,02:00:26.000,295,11012748,12765,0,1666404025,13156.626717139989,47.4356396400035,53598.810173280006 2022-10-22,02:00:27.000,295,11012797,12445,0,1666404026,13156.640189759994,47.44268877000286,53598.87305736 2022-10-22,02:00:28.000,295,11012782,12885,0,1666404027,13156.694080239999,47.44973790000222,53598.91498008 2022-10-22,02:00:29.000,295,11012769,12445,0,1666404028,13156.721025479994,47.492032679998374,53598.90100584001 2022-10-22,02:00:30.000,295,11012731,12725,0,1666404029,13156.721025479994,47.492032679998374,53598.8870316 2022-10-22,02:00:31.000,295,11012734,12765,0,1666404030,13156.694080239999,47.4708852900003,53598.84510888 2022-10-22,02:00:32.000,295,11012793,12605,0,1666404031,13156.640189759994,47.484983549999015,53598.82414752 2022-10-22,02:00:33.000,295,11012761,12685,0,1666404032,13156.646926069989,47.44973790000222,53598.80318616001 2022-10-22,02:00:34.000,295,11012708,12725,0,1666404033,13156.660398689994,47.51318007000373,53598.8171604 2022-10-22,02:00:35.000,295,11012768,12765,0,1666404034,13156.640189759994,47.484983549999015,53598.82414752 2022-10-22,02:00:36.000,295,11012729,12565,0,1666404035,13156.673871309999,47.4708852900003,53598.83812176 2022-10-22,02:00:37.000,295,11012744,12925,0,1666404036,13156.673871309999,47.52022920000309,53598.859083120005 2022-10-22,02:00:38.000,295,11012746,12405,0,1666404037,13156.619980829993,47.534327460001805,53598.79619904 2022-10-22,02:00:39.000,295,11012779,12605,0,1666404038,13156.640189759994,47.527278330002446,53598.78222480001 2022-10-22,02:00:40.000,295,11012763,12685,0,1666404039,13156.633453449998,47.52022920000309,53598.82414752 2022-10-22,02:00:41.000,295,11012793,12725,0,1666404040,13156.626717139989,47.534327460001805,53598.8171604 2022-10-22,02:00:42.000,295,11012805,12605,0,1666404041,13156.586299279988,47.5695731099986,53598.7472892 2022-10-22,02:00:43.000,295,11012758,12685,0,1666404042,13156.613244519998,47.583671370004595,53598.789211920004 2022-10-22,02:00:44.000,295,11012769,12645,0,1666404043,13156.646926069989,47.583671370004595,53598.80318616001 2022-10-22,02:00:45.000,295,11012792,12325,0,1666404044,13156.613244519998,47.61891702000139,53598.82414752 2022-10-22,02:00:46.000,295,11012721,12845,0,1666404045,13156.626717139989,47.61186789000203,53598.789211920004 2022-10-22,02:00:47.000,295,11012787,12605,0,1666404046,13156.559354039993,47.64006440999947,53598.68440512001 2022-10-22,02:00:48.000,295,11012738,12405,0,1666404047,13156.566090349988,47.63301528000011,53598.73331496001 2022-10-22,02:00:49.000,295,11012780,12365,0,1666404048,13156.512199869998,47.66826093000418,53598.69837936 2022-10-22,02:00:50.000,295,11012783,12605,0,1666404049,13156.579562969993,47.66826093000418,53598.8171604 2022-10-22,02:00:51.000,295,11012772,12725,0,1666404050,13156.633453449998,47.67531006000354,53598.76126344001 2022-10-22,02:00:52.000,295,11012755,12685,0,1666404051,13156.606508209989,47.68940832000226,53598.73331496001 2022-10-22,02:00:53.000,295,11012784,12725,0,1666404052,13156.633453449998,47.69645745000162,53598.80318616001 2022-10-22,02:00:54.000,295,11012747,12605,0,1666404053,13156.599771899993,47.72465396999905,53598.76825056 2022-10-22,02:00:55.000,295,11012774,12605,0,1666404054,13156.599771899993,47.710555710000335,53598.78222480001 2022-10-22,02:00:56.000,295,11012761,12605,0,1666404055,13156.545881419988,47.759899620003125,53598.70536648 2022-10-22,02:00:57.000,295,11012784,12805,0,1666404056,13156.545881419988,47.74580136000441,53598.71934072 2022-10-22,02:00:58.000,295,11012747,12605,0,1666404057,13156.613244519998,47.7810470100012,53598.740302080005 2022-10-22,02:00:59.000,295,11012766,12765,0,1666404058,13156.667134999989,47.766948750002484,53598.80318616001 2022-10-22,02:01:00.000,295,11012753,12605,0,1666404059,13156.694080239999,47.80219439999928,53598.83812176 2022-10-22,02:01:01.000,295,11012712,12645,0,1666404060,13156.653662379998,47.80219439999928,53598.76825056 2022-10-22,02:01:02.000,295,11012755,12285,0,1666404061,13156.599771899993,47.82334179000463,53598.65645664 2022-10-22,02:01:03.000,295,11012787,12565,0,1666404062,13156.619980829993,47.83039092000399,53598.71934072 2022-10-22,02:01:04.000,295,11012792,12805,0,1666404063,13156.640189759994,47.84448918000271,53598.71235360001 2022-10-22,02:01:05.000,295,11012778,12805,0,1666404064,13156.640189759994,47.82334179000463,53598.76825056 2022-10-22,02:01:06.000,295,11012767,12685,0,1666404065,13156.653662379998,47.86563657000079,53598.691392240005 2022-10-22,02:01:07.000,295,11012776,12445,0,1666404066,13156.667134999989,47.82334179000463,53598.72632784 2022-10-22,02:01:08.000,295,11012767,12605,0,1666404067,13156.721025479994,47.86563657000079,53598.754276319996 2022-10-22,02:01:09.000,295,11012743,12525,0,1666404068,13156.707552859989,47.83744005000335,53598.77523768 2022-10-22,02:01:10.000,295,11012780,12845,0,1666404069,13156.727761789989,47.87973482999951,53598.76126344001 2022-10-22,02:01:11.000,295,11012773,12685,0,1666404070,13156.76817964999,47.86563657000079,53598.76126344001 2022-10-22,02:01:12.000,295,11012739,12645,0,1666404071,13156.653662379998,47.90088222000486,53598.71235360001 2022-10-22,02:01:13.000,295,11012750,12885,0,1666404072,13156.660398689994,47.86563657000079,53598.66344376001 2022-10-22,02:01:14.000,295,11012767,12645,0,1666404073,13156.687343929989,47.90088222000486,53598.642482400006 2022-10-22,02:01:15.000,295,11012752,12645,0,1666404074,13156.74797071999,47.886783959998866,53598.740302080005 2022-10-22,02:01:16.000,295,11012771,12725,0,1666404075,13156.714289169999,47.91498048000358,53598.67043088 2022-10-22,02:01:17.000,295,11012766,12685,0,1666404076,13156.700816549994,47.893833089998225,53598.7472892 2022-10-22,02:01:18.000,295,11012793,12685,0,1666404077,13156.700816549994,47.91498048000358,53598.677418 2022-10-22,02:01:19.000,295,11012745,12605,0,1666404078,13156.74797071999,47.87973482999951,53598.70536648 2022-10-22,02:01:20.000,295,11012778,12645,0,1666404079,13156.700816549994,47.90088222000486,53598.69837936 2022-10-22,02:01:21.000,295,11012720,12925,0,1666404080,13156.754707029999,47.90793135000422,53598.72632784 2022-10-22,02:01:22.000,295,11012735,12605,0,1666404081,13156.673871309999,47.92202961000294,53598.677418 2022-10-22,02:01:23.000,295,11012758,12725,0,1666404082,13156.707552859989,47.90793135000422,53598.69837936 2022-10-22,02:01:24.000,295,11012754,12565,0,1666404083,13156.754707029999,47.936127870001656,53598.76126344001 2022-10-22,02:01:25.000,295,11012742,12525,0,1666404084,13156.76817964999,47.91498048000358,53598.691392240005 2022-10-22,02:01:26.000,295,11012786,12565,0,1666404085,13156.74797071999,47.950226130000374,53598.64946952 2022-10-22,02:01:27.000,295,11012775,12765,0,1666404086,13156.694080239999,47.95727525999973,53598.65645664 2022-10-22,02:01:28.000,295,11012764,12685,0,1666404087,13156.653662379998,47.95727525999973,53598.691392240005 2022-10-22,02:01:29.000,295,11012752,12565,0,1666404088,13156.707552859989,47.97842264999781,53598.72632784 2022-10-22,02:01:30.000,295,11012747,12605,0,1666404089,13156.673871309999,48.00661917000252,53598.7472892 2022-10-22,02:01:31.000,295,11012776,12645,0,1666404090,13156.714289169999,47.999570040003164,53598.70536648 2022-10-22,02:01:32.000,295,11012753,12645,0,1666404091,13156.680607619994,47.999570040003164,53598.71235360001 2022-10-22,02:01:33.000,295,11012802,12565,0,1666404092,13156.727761789989,47.999570040003164,53598.740302080005 2022-10-22,02:01:34.000,295,11012772,12845,0,1666404093,13156.721025479994,48.04891394999868,53598.73331496001 2022-10-22,02:01:35.000,295,11012750,12845,0,1666404094,13156.721025479994,48.04891394999868,53598.677418 2022-10-22,02:01:36.000,295,11012742,12605,0,1666404095,13156.667134999989,48.06301221000467,53598.66344376001 2022-10-22,02:01:37.000,295,11012760,12885,0,1666404096,13156.653662379998,48.06301221000467,53598.677418 2022-10-22,02:01:38.000,295,11012753,12965,0,1666404097,13156.694080239999,48.112356120000186,53598.70536648 2022-10-22,02:01:39.000,295,11012745,12685,0,1666404098,13156.714289169999,48.119405249999545,53598.71934072 2022-10-22,02:01:40.000,295,11012768,12805,0,1666404099,13156.714289169999,48.1405526400049,53598.73331496001 2022-10-22,02:01:41.000,295,11012781,12765,0,1666404100,13156.673871309999,48.13350350999826,53598.70536648 2022-10-22,02:01:42.000,295,11012791,12845,0,1666404101,13156.606508209989,48.168749160002335,53598.64946952 2022-10-22,02:01:43.000,295,11012754,12525,0,1666404102,13156.646926069989,48.18989655000041,53598.677418 2022-10-22,02:01:44.000,295,11012766,12565,0,1666404103,13156.694080239999,48.18989655000041,53598.71235360001 2022-10-22,02:01:45.000,295,11012780,12565,0,1666404104,13156.680607619994,48.21104393999849,53598.68440512001 2022-10-22,02:01:46.000,295,11012730,12725,0,1666404105,13156.640189759994,48.18989655000041,53598.65645664 2022-10-22,02:01:47.000,295,11012752,12445,0,1666404106,13156.660398689994,48.21809306999785,53598.67043088 2022-10-22,02:01:48.000,295,11012773,12765,0,1666404107,13156.687343929989,48.23219133000384,53598.70536648 2022-10-22,02:01:49.000,295,11012725,12565,0,1666404108,13156.707552859989,48.2392404600032,53598.7472892 2022-10-22,02:01:50.000,295,11012711,12485,0,1666404109,13156.613244519998,48.295633499998075,53598.621521040004 2022-10-22,02:01:51.000,295,11012769,12765,0,1666404110,13156.626717139989,48.24628959000256,53598.65645664 2022-10-22,02:01:52.000,295,11012787,12725,0,1666404111,13156.613244519998,48.295633499998075,53598.66344376001 2022-10-22,02:01:53.000,295,11012738,12645,0,1666404112,13156.680607619994,48.30973176000407,53598.586585439996 2022-10-22,02:01:54.000,295,11012770,12685,0,1666404113,13156.687343929989,48.32383002000279,53598.677418 2022-10-22,02:01:55.000,295,11012764,12565,0,1666404114,13156.694080239999,48.337928280001506,53598.642482400006 2022-10-22,02:01:56.000,295,11012774,12805,0,1666404115,13156.721025479994,48.32383002000279,53598.67043088 2022-10-22,02:01:57.000,295,11012745,12525,0,1666404116,13156.714289169999,48.337928280001506,53598.6075468 2022-10-22,02:01:58.000,295,11012763,12605,0,1666404117,13156.707552859989,48.359075669999584,53598.68440512001 2022-10-22,02:01:59.000,295,11012767,12685,0,1666404118,13156.74797071999,48.38022305999766,53598.67043088 2022-10-22,02:02:00.000,295,11012742,12845,0,1666404119,13156.714289169999,48.40841958000237,53598.691392240005 2022-10-22,02:02:01.000,295,11012762,12845,0,1666404120,13156.741234409994,48.401370450003014,53598.691392240005 2022-10-22,02:02:02.000,295,11012759,12805,0,1666404121,13156.660398689994,48.42956697000045,53598.572611200005 2022-10-22,02:02:03.000,295,11012770,12805,0,1666404122,13156.714289169999,48.43661609999981,53598.62850816 2022-10-22,02:02:04.000,295,11012725,12685,0,1666404123,13156.741234409994,48.47186175000388,53598.67043088 2022-10-22,02:02:05.000,295,11012768,12645,0,1666404124,13156.781652269994,48.47891088000324,53598.691392240005 2022-10-22,02:02:06.000,295,11012826,12645,0,1666404125,13156.741234409994,48.535303919998114,53598.63549528001 2022-10-22,02:02:07.000,295,11012729,12725,0,1666404126,13156.714289169999,48.50005827000132,53598.59357256001 2022-10-22,02:02:08.000,295,11012825,13125,0,1666404127,13156.727761789989,48.56350044000283,53598.65645664 2022-10-22,02:02:09.000,295,11012761,12685,0,1666404128,13156.781652269994,48.55645131000347,53598.642482400006 2022-10-22,02:02:10.000,295,11012743,12725,0,1666404129,13156.78838857999,48.528254789998755,53598.65645664 2022-10-22,02:02:11.000,295,11012815,12925,0,1666404130,13156.754707029999,48.55645131000347,53598.6075468 2022-10-22,02:02:12.000,295,11012767,12445,0,1666404131,13156.76817964999,48.577598700001545,53598.642482400006 2022-10-22,02:02:13.000,295,11012782,12725,0,1666404132,13156.801861199994,48.55645131000347,53598.68440512001 2022-10-22,02:02:14.000,295,11012775,12485,0,1666404133,13156.754707029999,48.59874608999962,53598.59357256001 2022-10-22,02:02:15.000,295,11012768,12605,0,1666404134,13156.78838857999,48.633991740003694,53598.62850816 2022-10-22,02:02:16.000,295,11012767,12805,0,1666404135,13156.721025479994,48.6198934799977,53598.59357256001 2022-10-22,02:02:17.000,295,11012748,12685,0,1666404136,13156.76817964999,48.60579521999898,53598.59357256001 2022-10-22,02:02:18.000,295,11012753,12805,0,1666404137,13156.78838857999,48.61284434999834,53598.61453392001 2022-10-22,02:02:19.000,295,11012762,12685,0,1666404138,13156.82880643999,48.64809000000241,53598.63549528001 2022-10-22,02:02:20.000,295,11012764,12605,0,1666404139,13156.78838857999,48.61284434999834,53598.6075468 2022-10-22,02:02:21.000,295,11012755,12605,0,1666404140,13156.80859750999,48.633991740003694,53598.68440512001 2022-10-22,02:02:22.000,295,11012780,12565,0,1666404141,13156.815333819999,48.64809000000241,53598.642482400006 2022-10-22,02:02:23.000,295,11012773,12725,0,1666404142,13156.754707029999,48.64104087000305,53598.586585439996 2022-10-22,02:02:24.000,295,11012788,12605,0,1666404143,13156.761443339994,48.626942610004335,53598.621521040004 2022-10-22,02:02:25.000,295,11012809,12965,0,1666404144,13156.694080239999,48.64809000000241,53598.54466272001 2022-10-22,02:02:26.000,295,11012781,12685,0,1666404145,13156.78838857999,48.633991740003694,53598.67043088 2022-10-22,02:02:27.000,295,11012775,12605,0,1666404146,13156.80859750999,48.584647830000904,53598.68440512001 2022-10-22,02:02:28.000,295,11012747,12445,0,1666404147,13156.774915959999,48.6198934799977,53598.65645664 2022-10-22,02:02:29.000,295,11012759,12765,0,1666404148,13156.781652269994,48.633991740003694,53598.65645664 2022-10-22,02:02:30.000,295,11012764,12805,0,1666404149,13156.78838857999,48.584647830000904,53598.677418 2022-10-22,02:02:31.000,295,11012757,12645,0,1666404150,13156.80859750999,48.59874608999962,53598.66344376001 2022-10-22,02:02:32.000,295,11012733,12645,0,1666404151,13156.78838857999,48.577598700001545,53598.60055968 2022-10-22,02:02:33.000,295,11012782,12485,0,1666404152,13156.801861199994,48.570549570002186,53598.6075468 2022-10-22,02:02:34.000,295,11012766,12605,0,1666404153,13156.761443339994,48.577598700001545,53598.60055968 2022-10-22,02:02:35.000,295,11012751,12765,0,1666404154,13156.84901536999,48.56350044000283,53598.67043088 2022-10-22,02:02:36.000,295,11012727,12725,0,1666404155,13156.82880643999,48.56350044000283,53598.677418 2022-10-22,02:02:37.000,295,11012735,12645,0,1666404156,13156.87596061,48.55645131000347,53598.63549528001 2022-10-22,02:02:38.000,295,11012769,12685,0,1666404157,13156.83554275,48.54235305000475,53598.64946952 2022-10-22,02:02:39.000,295,11012753,12485,0,1666404158,13156.78838857999,48.51415653000004,53598.57959832 2022-10-22,02:02:40.000,295,11012744,12605,0,1666404159,13156.815333819999,48.54940218000411,53598.66344376001 2022-10-22,02:02:41.000,295,11012771,12685,0,1666404160,13156.83554275,48.51415653000004,53598.66344376001 2022-10-22,02:02:42.000,295,11012755,12725,0,1666404161,13156.822070129994,48.528254789998755,53598.642482400006 2022-10-22,02:02:43.000,295,11012741,12725,0,1666404162,13156.795124889999,48.50710740000068,53598.66344376001 2022-10-22,02:02:44.000,295,11012770,12685,0,1666404163,13156.83554275,48.47186175000388,53598.691392240005 2022-10-22,02:02:45.000,295,11012799,12645,0,1666404164,13156.815333819999,48.45071435999853,53598.71934072 2022-10-22,02:02:46.000,295,11012777,12685,0,1666404165,13156.781652269994,48.47891088000324,53598.621521040004 2022-10-22,02:02:47.000,295,11012770,12965,0,1666404166,13156.741234409994,48.45071435999853,53598.61453392001 2022-10-22,02:02:48.000,295,11012817,12645,0,1666404167,13156.761443339994,48.43661609999981,53598.62850816 2022-10-22,02:02:49.000,295,11012757,12445,0,1666404168,13156.801861199994,48.42251784000109,53598.63549528001 2022-10-22,02:02:50.000,295,11012744,12645,0,1666404169,13156.795124889999,48.3731739299983,53598.642482400006 2022-10-22,02:02:51.000,295,11012755,12605,0,1666404170,13156.741234409994,48.394321320003655,53598.56562408001 2022-10-22,02:02:52.000,295,11012777,12605,0,1666404171,13156.721025479994,48.40841958000237,53598.586585439996 2022-10-22,02:02:53.000,295,11012749,12605,0,1666404172,13156.80859750999,48.3731739299983,53598.691392240005 2022-10-22,02:02:54.000,295,11012767,12605,0,1666404173,13156.801861199994,48.359075669999584,53598.677418 2022-10-22,02:02:55.000,295,11012735,12805,0,1666404174,13156.754707029999,48.359075669999584,53598.6075468 2022-10-22,02:02:56.000,295,11012754,12765,0,1666404175,13156.707552859989,48.359075669999584,53598.65645664 2022-10-22,02:02:57.000,295,11012770,12645,0,1666404176,13156.707552859989,48.3731739299983,53598.61453392001 2022-10-22,02:02:58.000,295,11012732,12525,0,1666404177,13156.774915959999,48.359075669999584,53598.71934072 2022-10-22,02:02:59.000,295,11012808,12765,0,1666404178,13156.815333819999,48.33087915000215,53598.72632784 2022-10-22,02:03:00.000,295,11012756,12685,0,1666404179,13156.815333819999,48.30268263000471,53598.71235360001 2022-10-22,02:03:01.000,295,11012795,12765,0,1666404180,13156.815333819999,48.31678089000343,53598.71235360001 2022-10-22,02:03:02.000,295,11012746,12725,0,1666404181,13156.74797071999,48.31678089000343,53598.63549528001 2022-10-22,02:03:03.000,295,11012790,12485,0,1666404182,13156.76817964999,48.31678089000343,53598.642482400006 2022-10-22,02:03:04.000,295,11012730,12485,0,1666404183,13156.795124889999,48.30268263000471,53598.677418 2022-10-22,02:03:05.000,295,11012750,12925,0,1666404184,13156.774915959999,48.30268263000471,53598.63549528001 2022-10-22,02:03:06.000,295,11012735,12725,0,1666404185,13156.76817964999,48.288584369998716,53598.62850816 2022-10-22,02:03:07.000,295,11012732,12645,0,1666404186,13156.78838857999,48.26038785000128,53598.67043088 2022-10-22,02:03:08.000,295,11012780,12765,0,1666404187,13156.822070129994,48.25333872000192,53598.7472892 2022-10-22,02:03:09.000,295,11012744,12725,0,1666404188,13156.815333819999,48.24628959000256,53598.65645664 2022-10-22,02:03:10.000,295,11012766,12885,0,1666404189,13156.795124889999,48.21809306999785,53598.64946952 2022-10-22,02:03:11.000,295,11012794,12725,0,1666404190,13156.774915959999,48.225142200004484,53598.65645664 2022-10-22,02:03:12.000,295,11012715,12725,0,1666404191,13156.774915959999,48.18989655000041,53598.572611200005 2022-10-22,02:03:13.000,295,11012772,12805,0,1666404192,13156.74797071999,48.2392404600032,53598.642482400006 2022-10-22,02:03:14.000,295,11012754,12645,0,1666404193,13156.842279059994,48.21104393999849,53598.691392240005 2022-10-22,02:03:15.000,295,11012787,12885,0,1666404194,13156.842279059994,48.19694567999977,53598.71934072 2022-10-22,02:03:16.000,295,11012770,12525,0,1666404195,13156.83554275,48.15465090000362,53598.72632784 2022-10-22,02:03:17.000,295,11012750,12605,0,1666404196,13156.815333819999,48.168749160002335,53598.691392240005 2022-10-22,02:03:18.000,295,11012756,12645,0,1666404197,13156.85575168,48.1405526400049,53598.71235360001 2022-10-22,02:03:19.000,295,11012717,12605,0,1666404198,13156.80859750999,48.15465090000362,53598.69837936 2022-10-22,02:03:20.000,295,11012736,12685,0,1666404199,13156.754707029999,48.112356120000186,53598.691392240005 2022-10-22,02:03:21.000,295,11012746,12725,0,1666404200,13156.84901536999,48.09825786000147,53598.72632784 2022-10-22,02:03:22.000,295,11012694,12805,0,1666404201,13156.774915959999,48.126454379998904,53598.65645664 2022-10-22,02:03:23.000,295,11012751,12645,0,1666404202,13156.815333819999,48.10530699000083,53598.71235360001 2022-10-22,02:03:24.000,295,11012765,12765,0,1666404203,13156.862487989994,48.08415960000275,53598.73331496001 2022-10-22,02:03:25.000,295,11012694,12565,0,1666404204,13156.83554275,48.07006134000403,53598.71934072 2022-10-22,02:03:26.000,295,11012713,12805,0,1666404205,13156.862487989994,48.04891394999868,53598.70536648 2022-10-22,02:03:27.000,295,11012738,12885,0,1666404206,13156.801861199994,48.03481568999996,53598.76825056 2022-10-22,02:03:28.000,295,11012751,12565,0,1666404207,13156.74797071999,48.04186481999932,53598.691392240005 2022-10-22,02:03:29.000,295,11012766,12565,0,1666404208,13156.78838857999,48.04186481999932,53598.72632784 2022-10-22,02:03:30.000,295,11012748,12885,0,1666404209,13156.822070129994,47.992520910003805,53598.740302080005 2022-10-22,02:03:31.000,295,11012742,12685,0,1666404210,13156.80859750999,47.999570040003164,53598.677418 2022-10-22,02:03:32.000,295,11012681,12565,0,1666404211,13156.82880643999,47.96432438999909,53598.691392240005 2022-10-22,02:03:33.000,295,11012746,12805,0,1666404212,13156.83554275,47.97137351999845,53598.73331496001 2022-10-22,02:03:34.000,295,11012796,12645,0,1666404213,13156.86922429999,47.97137351999845,53598.740302080005 2022-10-22,02:03:35.000,295,11012761,12485,0,1666404214,13156.842279059994,47.985471780004445,53598.69837936 2022-10-22,02:03:36.000,295,11012768,12885,0,1666404215,13156.80859750999,47.92202961000294,53598.64946952 2022-10-22,02:03:37.000,295,11012743,12845,0,1666404216,13156.84901536999,47.929078740002296,53598.65645664 2022-10-22,02:03:38.000,295,11012786,12525,0,1666404217,13156.91637847,47.92202961000294,53598.70536648 2022-10-22,02:03:39.000,295,11012784,12925,0,1666404218,13156.89616954,47.886783959998866,53598.754276319996 2022-10-22,02:03:40.000,295,11012762,12725,0,1666404219,13156.91637847,47.90088222000486,53598.80318616001 2022-10-22,02:03:41.000,295,11012765,12645,0,1666404220,13156.902905849995,47.87973482999951,53598.79619904 2022-10-22,02:03:42.000,295,11012758,12565,0,1666404221,13156.85575168,47.85858744000143,53598.71235360001 2022-10-22,02:03:43.000,295,11012763,12685,0,1666404222,13156.87596061,47.87973482999951,53598.691392240005 2022-10-22,02:03:44.000,295,11012757,12685,0,1666404223,13156.902905849995,47.85153831000207,53598.73331496001 2022-10-22,02:03:45.000,295,11012756,12565,0,1666404224,13156.882696919994,47.85153831000207,53598.71235360001 2022-10-22,02:03:46.000,295,11012769,12645,0,1666404225,13156.882696919994,47.816292659998,53598.66344376001 2022-10-22,02:03:47.000,295,11012723,12565,0,1666404226,13156.842279059994,47.816292659998,53598.71934072 2022-10-22,02:03:48.000,295,11012732,12725,0,1666404227,13156.9365874,47.77399788000184,53598.789211920004 2022-10-22,02:03:49.000,295,11012746,12965,0,1666404228,13156.923114779995,47.80924352999864,53598.78222480001 2022-10-22,02:03:50.000,295,11012804,12805,0,1666404229,13156.943323709995,47.80924352999864,53598.78222480001 2022-10-22,02:03:51.000,295,11012761,12805,0,1666404230,13156.9365874,47.77399788000184,53598.754276319996 2022-10-22,02:03:52.000,295,11012743,12765,0,1666404231,13156.89616954,47.759899620003125,53598.789211920004 2022-10-22,02:03:53.000,295,11012739,12725,0,1666404232,13156.862487989994,47.80924352999864,53598.68440512001 2022-10-22,02:03:54.000,295,11012757,12725,0,1666404233,13156.902905849995,47.80219439999928,53598.754276319996 2022-10-22,02:03:55.000,295,11012768,12685,0,1666404234,13157.01742312,47.7810470100012,53598.80318616001 2022-10-22,02:03:56.000,295,11012770,12725,0,1666404235,13156.983741569995,47.7810470100012,53598.8171604 2022-10-22,02:03:57.000,295,11012796,12605,0,1666404236,13156.97026894999,47.766948750002484,53598.76825056 2022-10-22,02:03:58.000,295,11012716,12605,0,1666404237,13156.97026894999,47.752850490003766,53598.76825056 2022-10-22,02:03:59.000,295,11012734,12685,0,1666404238,13157.003950499995,47.77399788000184,53598.78222480001 2022-10-22,02:04:00.000,295,11012756,12805,0,1666404239,13157.01742312,47.759899620003125,53598.84510888 2022-10-22,02:04:01.000,295,11012757,12765,0,1666404240,13157.03089573999,47.752850490003766,53598.84510888 2022-10-22,02:04:02.000,295,11012745,12805,0,1666404241,13157.03089573999,47.74580136000441,53598.789211920004 2022-10-22,02:04:03.000,295,11012757,12805,0,1666404242,13157.024159429995,47.717604839999694,53598.82414752 2022-10-22,02:04:04.000,295,11012752,12725,0,1666404243,13157.07804991,47.69645745000162,53598.810173280006 2022-10-22,02:04:05.000,295,11012746,12725,0,1666404244,13157.044368359995,47.72465396999905,53598.78222480001 2022-10-22,02:04:06.000,295,11012721,12645,0,1666404245,13157.07804991,47.69645745000162,53598.78222480001 2022-10-22,02:04:07.000,295,11012778,12765,0,1666404246,13157.044368359995,47.64006440999947,53598.71235360001 2022-10-22,02:04:08.000,295,11012733,12645,0,1666404247,13157.03763205,47.66121180000482,53598.73331496001 2022-10-22,02:04:09.000,295,11012817,12845,0,1666404248,13157.03763205,47.66826093000418,53598.78222480001 2022-10-22,02:04:10.000,295,11012750,12845,0,1666404249,13157.07131359999,47.64711353999883,53598.80318616001 2022-10-22,02:04:11.000,295,11012792,12645,0,1666404250,13157.01742312,47.66121180000482,53598.789211920004 2022-10-22,02:04:12.000,295,11012795,12965,0,1666404251,13157.09825884,47.61891702000139,53598.76825056 2022-10-22,02:04:13.000,295,11012754,12685,0,1666404252,13157.165621939996,47.63301528000011,53598.89401872 2022-10-22,02:04:14.000,295,11012770,12485,0,1666404253,13157.13194038999,47.66121180000482,53598.789211920004 2022-10-22,02:04:15.000,295,11012777,12765,0,1666404254,13157.11846777,47.69645745000162,53598.84510888 2022-10-22,02:04:16.000,295,11012754,12685,0,1666404255,13157.125204079995,47.64711353999883,53598.82414752 2022-10-22,02:04:17.000,295,11012735,12965,0,1666404256,13157.11846777,47.68940832000226,53598.83812176 2022-10-22,02:04:18.000,295,11012772,12645,0,1666404257,13157.11173145999,47.6823591900029,53598.87305736 2022-10-22,02:04:19.000,295,11012775,12805,0,1666404258,13157.165621939996,47.66826093000418,53598.94292856 2022-10-22,02:04:20.000,295,11012748,12645,0,1666404259,13157.17235824999,47.66826093000418,53598.921967199996 2022-10-22,02:04:21.000,295,11012775,12885,0,1666404260,13157.165621939996,47.68940832000226,53598.93594144 2022-10-22,02:04:22.000,295,11012750,12885,0,1666404261,13157.13194038999,47.67531006000354,53598.88004448001 2022-10-22,02:04:23.000,295,11012740,12805,0,1666404262,13157.15888563,47.66121180000482,53598.84510888 2022-10-22,02:04:24.000,295,11012730,12805,0,1666404263,13157.185830869996,47.6823591900029,53598.86607024 2022-10-22,02:04:25.000,295,11012774,12565,0,1666404264,13157.185830869996,47.703506580000976,53598.90100584001 2022-10-22,02:04:26.000,295,11012773,12605,0,1666404265,13157.145413009996,47.710555710000335,53598.88004448001 2022-10-22,02:04:27.000,295,11012792,12685,0,1666404266,13157.17235824999,47.703506580000976,53598.89401872 2022-10-22,02:04:28.000,295,11012787,12805,0,1666404267,13157.212776109991,47.717604839999694,53598.9918384 2022-10-22,02:04:29.000,295,11012780,12605,0,1666404268,13157.253193969991,47.74580136000441,53598.921967199996 2022-10-22,02:04:30.000,295,11012754,12645,0,1666404269,13157.232985039991,47.759899620003125,53598.956902800004 2022-10-22,02:04:31.000,295,11012793,12565,0,1666404270,13157.23972135,47.752850490003766,53598.92895432001 2022-10-22,02:04:32.000,295,11012722,12805,0,1666404271,13157.165621939996,47.7810470100012,53598.93594144 2022-10-22,02:04:33.000,295,11012798,12605,0,1666404272,13157.19256717999,47.759899620003125,53598.92895432001 2022-10-22,02:04:34.000,295,11012749,12725,0,1666404273,13157.23972135,47.78809614000056,53598.96388992 2022-10-22,02:04:35.000,295,11012776,12685,0,1666404274,13157.293611829991,47.73875222999777,53599.04074824 2022-10-22,02:04:36.000,295,11012794,12645,0,1666404275,13157.313820759991,47.766948750002484,53598.9918384 2022-10-22,02:04:37.000,295,11012771,12445,0,1666404276,13157.293611829991,47.759899620003125,53598.96388992 2022-10-22,02:04:38.000,295,11012732,12685,0,1666404277,13157.313820759991,47.77399788000184,53598.9918384 2022-10-22,02:04:39.000,295,11012761,12605,0,1666404278,13157.381183860001,47.80219439999928,53599.026774000005 2022-10-22,02:04:40.000,295,11012795,12725,0,1666404279,13157.374447549992,47.84448918000271,53599.06869672001 2022-10-22,02:04:41.000,295,11012793,12605,0,1666404280,13157.374447549992,47.816292659998,53599.0617096 2022-10-22,02:04:42.000,295,11012757,12645,0,1666404281,13157.360974930001,47.87268570000015,53599.01978688001 2022-10-22,02:04:43.000,295,11012752,12605,0,1666404282,13157.394656479992,47.86563657000079,53599.06869672001 2022-10-22,02:04:44.000,295,11012800,12805,0,1666404283,13157.441810650002,47.87268570000015,53599.10363232 2022-10-22,02:04:45.000,295,11012733,12605,0,1666404284,13157.435074339992,47.91498048000358,53599.11760656001 2022-10-22,02:04:46.000,295,11012757,12605,0,1666404285,13157.421601720001,47.90088222000486,53599.11760656001 2022-10-22,02:04:47.000,295,11012778,12645,0,1666404286,13157.347502309996,47.936127870001656,53599.01279976 2022-10-22,02:04:48.000,295,11012794,12645,0,1666404287,13157.327293379996,47.985471780004445,53599.09664520001 2022-10-22,02:04:49.000,295,11012779,12565,0,1666404288,13157.401392790001,47.95727525999973,53599.13856792001 2022-10-22,02:04:50.000,295,11012734,12965,0,1666404289,13157.354238619992,47.95727525999973,53599.1315808 2022-10-22,02:04:51.000,295,11012785,12565,0,1666404290,13157.307084449996,47.95727525999973,53599.089658079996 2022-10-22,02:04:52.000,295,11012751,12765,0,1666404291,13157.360974930001,47.936127870001656,53599.145555040006 2022-10-22,02:04:53.000,295,11012771,12605,0,1666404292,13157.347502309996,47.992520910003805,53599.11760656001 2022-10-22,02:04:54.000,295,11012767,12685,0,1666404293,13157.347502309996,47.999570040003164,53599.026774000005 2022-10-22,02:04:55.000,295,11012794,12565,0,1666404294,13157.334029689991,48.00661917000252,53599.0617096 2022-10-22,02:04:56.000,295,11012763,12885,0,1666404295,13157.441810650002,47.999570040003164,53599.124593680004 2022-10-22,02:04:57.000,295,11012783,12605,0,1666404296,13157.428338029997,47.97842264999781,53599.1315808 2022-10-22,02:04:58.000,295,11012736,12765,0,1666404297,13157.374447549992,48.0277665600006,53599.06869672001 2022-10-22,02:04:59.000,295,11012775,12725,0,1666404298,13157.394656479992,48.03481568999996,53599.1315808 2022-10-22,02:05:00.000,295,11012755,12645,0,1666404299,13157.475492199992,48.02071743000124,53599.145555040006 2022-10-22,02:05:01.000,295,11012755,12765,0,1666404300,13157.441810650002,48.03481568999996,53599.1315808 2022-10-22,02:05:02.000,295,11012714,12645,0,1666404301,13157.354238619992,48.04891394999868,53599.09664520001 2022-10-22,02:05:03.000,295,11012728,12685,0,1666404302,13157.414865409992,48.0277665600006,53599.15254216 2022-10-22,02:05:04.000,295,11012739,12605,0,1666404303,13157.462019580002,48.02071743000124,53599.11760656001 2022-10-22,02:05:05.000,295,11012776,12605,0,1666404304,13157.448546959997,48.08415960000275,53599.124593680004 2022-10-22,02:05:06.000,295,11012746,12805,0,1666404305,13157.367711239996,48.07711047000339,53599.124593680004 2022-10-22,02:05:07.000,295,11012776,12445,0,1666404306,13157.387920169997,48.05596307999804,53599.11760656001 2022-10-22,02:05:08.000,295,11012756,12685,0,1666404307,13157.441810650002,48.02071743000124,53599.145555040006 2022-10-22,02:05:09.000,295,11012762,12805,0,1666404308,13157.441810650002,48.06301221000467,53599.145555040006 2022-10-22,02:05:10.000,295,11012780,12765,0,1666404309,13157.401392790001,48.08415960000275,53599.15254216 2022-10-22,02:05:11.000,295,11012756,12765,0,1666404310,13157.401392790001,48.07006134000403,53599.09664520001 2022-10-22,02:05:12.000,295,11012765,12445,0,1666404311,13157.340766000001,48.09120873000211,53599.05472248 2022-10-22,02:05:13.000,295,11012747,12485,0,1666404312,13157.347502309996,48.09120873000211,53599.11760656001 2022-10-22,02:05:14.000,295,11012766,12565,0,1666404313,13157.421601720001,48.126454379998904,53599.17350352 2022-10-22,02:05:15.000,295,11012801,12685,0,1666404314,13157.482228510002,48.09825786000147,53599.16651640001 2022-10-22,02:05:16.000,295,11012771,12605,0,1666404315,13157.441810650002,48.10530699000083,53599.10363232 2022-10-22,02:05:17.000,295,11012731,12845,0,1666404316,13157.421601720001,48.09120873000211,53599.10363232 2022-10-22,02:05:18.000,295,11012749,12645,0,1666404317,13157.414865409992,48.08415960000275,53599.1315808 2022-10-22,02:05:19.000,295,11012740,12605,0,1666404318,13157.394656479992,48.119405249999545,53599.0617096 2022-10-22,02:05:20.000,295,11012753,12605,0,1666404319,13157.441810650002,48.1405526400049,53599.10363232 2022-10-22,02:05:21.000,295,11012752,12845,0,1666404320,13157.462019580002,48.14760177000426,53599.124593680004 2022-10-22,02:05:22.000,295,11012738,12525,0,1666404321,13157.414865409992,48.15465090000362,53599.0617096 2022-10-22,02:05:23.000,295,11012763,12645,0,1666404322,13157.428338029997,48.161700030002976,53599.1315808 2022-10-22,02:05:24.000,295,11012762,12925,0,1666404323,13157.502437440002,48.15465090000362,53599.15952928 2022-10-22,02:05:25.000,295,11012769,12645,0,1666404324,13157.502437440002,48.15465090000362,53599.21542624001 2022-10-22,02:05:26.000,295,11012738,12525,0,1666404325,13157.462019580002,48.112356120000186,53599.09664520001 2022-10-22,02:05:27.000,295,11012762,12605,0,1666404326,13157.448546959997,48.13350350999826,53599.15952928 2022-10-22,02:05:28.000,295,11012747,12605,0,1666404327,13157.435074339992,48.15465090000362,53599.0617096 2022-10-22,02:05:29.000,295,11012740,12605,0,1666404328,13157.401392790001,48.18989655000041,53599.11760656001 2022-10-22,02:05:30.000,295,11012771,12685,0,1666404329,13157.468755889997,48.21104393999849,53599.145555040006 2022-10-22,02:05:31.000,295,11012785,12605,0,1666404330,13157.441810650002,48.19694567999977,53599.145555040006 2022-10-22,02:05:32.000,295,11012777,12685,0,1666404331,13157.462019580002,48.20399480999913,53599.145555040006 2022-10-22,02:05:33.000,295,11012740,12645,0,1666404332,13157.522646370002,48.19694567999977,53599.16651640001 2022-10-22,02:05:34.000,295,11012747,12805,0,1666404333,13157.488964819997,48.21809306999785,53599.10363232 2022-10-22,02:05:35.000,295,11012785,12525,0,1666404334,13157.502437440002,48.23219133000384,53599.15254216 2022-10-22,02:05:36.000,295,11012766,12645,0,1666404335,13157.468755889997,48.24628959000256,53599.13856792001 2022-10-22,02:05:37.000,295,11012771,12805,0,1666404336,13157.462019580002,48.25333872000192,53599.01978688001 2022-10-22,02:05:38.000,295,11012747,12565,0,1666404337,13157.542855300002,48.26038785000128,53599.1315808 2022-10-22,02:05:39.000,295,11012739,12645,0,1666404338,13157.590009469997,48.24628959000256,53599.124593680004 2022-10-22,02:05:40.000,295,11012766,12685,0,1666404339,13157.522646370002,48.2392404600032,53599.16651640001 2022-10-22,02:05:41.000,295,11012765,12445,0,1666404340,13157.529382679997,48.225142200004484,53599.15952928 2022-10-22,02:05:42.000,295,11012683,12565,0,1666404341,13157.455283269992,48.28153523999936,53599.0617096 2022-10-22,02:05:43.000,295,11012751,12525,0,1666404342,13157.495701129992,48.23219133000384,53599.089658079996 2022-10-22,02:05:44.000,295,11012747,12725,0,1666404343,13157.495701129992,48.288584369998716,53599.08267096 2022-10-22,02:05:45.000,295,11012741,12685,0,1666404344,13157.509173749997,48.225142200004484,53599.05472248 2022-10-22,02:05:46.000,295,11012770,12645,0,1666404345,13157.441810650002,48.27448611,53599.03376112 2022-10-22,02:05:47.000,295,11012786,12605,0,1666404346,13157.509173749997,48.26743698000064,53599.08267096 2022-10-22,02:05:48.000,295,11012718,12925,0,1666404347,13157.549591609997,48.27448611,53599.08267096 2022-10-22,02:05:49.000,295,11012747,12605,0,1666404348,13157.549591609997,48.26038785000128,53599.03376112 2022-10-22,02:05:50.000,295,11012808,12525,0,1666404349,13157.549591609997,48.225142200004484,53598.977864160006 2022-10-22,02:05:51.000,295,11012764,12925,0,1666404350,13157.556327919992,48.2392404600032,53599.01279976 2022-10-22,02:05:52.000,295,11012754,12765,0,1666404351,13157.569800539997,48.23219133000384,53599.04773536001 2022-10-22,02:05:53.000,295,11012759,12845,0,1666404352,13157.542855300002,48.2392404600032,53598.96388992 2022-10-22,02:05:54.000,295,11012755,12925,0,1666404353,13157.576536849992,48.225142200004484,53598.98485128 2022-10-22,02:05:55.000,295,11012767,12445,0,1666404354,13157.563064230002,48.21809306999785,53599.00581264 2022-10-22,02:05:56.000,295,11012797,12765,0,1666404355,13157.556327919992,48.24628959000256,53598.9918384 2022-10-22,02:05:57.000,295,11012726,12605,0,1666404356,13157.610218399997,48.225142200004484,53599.03376112 2022-10-22,02:05:58.000,295,11012787,12725,0,1666404357,13157.583273160002,48.26038785000128,53598.99882552001 2022-10-22,02:05:59.000,295,11012747,12645,0,1666404358,13157.583273160002,48.23219133000384,53599.01978688001 2022-10-22,02:06:00.000,295,11012765,12525,0,1666404359,13157.603482090002,48.23219133000384,53599.0617096 2022-10-22,02:06:01.000,295,11012736,12485,0,1666404360,13157.630427329997,48.19694567999977,53599.075683840005 2022-10-22,02:06:02.000,295,11012771,12605,0,1666404361,13157.569800539997,48.23219133000384,53598.9918384 2022-10-22,02:06:03.000,295,11012753,12805,0,1666404362,13157.596745779992,48.18989655000041,53599.026774000005 2022-10-22,02:06:04.000,295,11012772,12725,0,1666404363,13157.610218399997,48.19694567999977,53599.04074824 2022-10-22,02:06:05.000,295,11012803,12885,0,1666404364,13157.664108880002,48.20399480999913,53599.026774000005 2022-10-22,02:06:06.000,295,11012724,12645,0,1666404365,13157.643899950002,48.24628959000256,53599.01978688001 2022-10-22,02:06:07.000,295,11012760,12805,0,1666404366,13157.603482090002,48.225142200004484,53598.921967199996 2022-10-22,02:06:08.000,295,11012773,12725,0,1666404367,13157.616954709993,48.23219133000384,53598.9918384 2022-10-22,02:06:09.000,295,11012814,12765,0,1666404368,13157.657372569993,48.18989655000041,53599.026774000005 2022-10-22,02:06:10.000,295,11012757,12565,0,1666404369,13157.657372569993,48.225142200004484,53599.00581264 2022-10-22,02:06:11.000,295,11012790,12685,0,1666404370,13157.657372569993,48.23219133000384,53599.03376112 2022-10-22,02:06:12.000,295,11012744,12605,0,1666404371,13157.643899950002,48.2392404600032,53599.08267096 2022-10-22,02:06:13.000,295,11012760,12725,0,1666404372,13157.751680909998,48.23219133000384,53599.075683840005 2022-10-22,02:06:14.000,295,11012763,12605,0,1666404373,13157.704526740003,48.28153523999936,53599.04773536001 2022-10-22,02:06:15.000,295,11012754,12685,0,1666404374,13157.711263049998,48.27448611,53599.09664520001 2022-10-22,02:06:16.000,295,11012735,12845,0,1666404375,13157.650636259998,48.25333872000192,53599.04773536001 2022-10-22,02:06:17.000,295,11012756,12965,0,1666404376,13157.630427329997,48.225142200004484,53598.956902800004 2022-10-22,02:06:18.000,295,11012738,12725,0,1666404377,13157.717999359993,48.23219133000384,53599.08267096 2022-10-22,02:06:19.000,295,11012759,12285,0,1666404378,13157.724735669988,48.21809306999785,53599.10363232 2022-10-22,02:06:20.000,295,11012753,12645,0,1666404379,13157.738208289993,48.20399480999913,53599.06869672001 2022-10-22,02:06:21.000,295,11012779,12765,0,1666404380,13157.717999359993,48.20399480999913,53599.06869672001 2022-10-22,02:06:22.000,295,11012777,12645,0,1666404381,13157.643899950002,48.21809306999785,53598.977864160006 2022-10-22,02:06:23.000,295,11012769,12725,0,1666404382,13157.677581499993,48.21104393999849,53599.04773536001 2022-10-22,02:06:24.000,295,11012764,12805,0,1666404383,13157.650636259998,48.25333872000192,53599.026774000005 2022-10-22,02:06:25.000,295,11012750,12565,0,1666404384,13157.630427329997,48.23219133000384,53598.9918384 2022-10-22,02:06:26.000,295,11012761,12645,0,1666404385,13157.616954709993,48.23219133000384,53599.01978688001 2022-10-22,02:06:27.000,295,11012774,12965,0,1666404386,13157.630427329997,48.2392404600032,53599.04074824 2022-10-22,02:06:28.000,295,11012773,12845,0,1666404387,13157.637163639993,48.23219133000384,53599.04773536001 2022-10-22,02:06:29.000,295,11012749,12605,0,1666404388,13157.650636259998,48.21104393999849,53599.075683840005 2022-10-22,02:06:30.000,295,11012728,12805,0,1666404389,13157.610218399997,48.23219133000384,53599.04773536001 2022-10-22,02:06:31.000,295,11012743,12525,0,1666404390,13157.630427329997,48.25333872000192,53599.0617096 2022-10-22,02:06:32.000,295,11012748,12765,0,1666404391,13157.569800539997,48.24628959000256,53599.01279976 2022-10-22,02:06:33.000,295,11012761,12645,0,1666404392,13157.569800539997,48.288584369998716,53598.99882552001 2022-10-22,02:06:34.000,295,11012766,12725,0,1666404393,13157.590009469997,48.25333872000192,53599.01978688001 2022-10-22,02:06:35.000,295,11012755,12685,0,1666404394,13157.684317810003,48.27448611,53599.05472248 2022-10-22,02:06:36.000,295,11012768,12645,0,1666404395,13157.630427329997,48.2392404600032,53599.0617096 2022-10-22,02:06:37.000,295,11012788,12805,0,1666404396,13157.603482090002,48.21809306999785,53598.99882552001 2022-10-22,02:06:38.000,295,11012783,12725,0,1666404397,13157.596745779992,48.25333872000192,53599.026774000005 2022-10-22,02:06:39.000,295,11012733,12605,0,1666404398,13157.637163639993,48.25333872000192,53599.01978688001 2022-10-22,02:06:40.000,295,11012769,12765,0,1666404399,13157.590009469997,48.295633499998075,53599.01279976 2022-10-22,02:06:41.000,295,11012789,12605,0,1666404400,13157.583273160002,48.24628959000256,53599.04074824 2022-10-22,02:06:42.000,295,11012781,12565,0,1666404401,13157.522646370002,48.24628959000256,53598.97087704001 2022-10-22,02:06:43.000,295,11012787,12965,0,1666404402,13157.576536849992,48.25333872000192,53599.01978688001 2022-10-22,02:06:44.000,295,11012798,12685,0,1666404403,13157.603482090002,48.25333872000192,53599.04074824 2022-10-22,02:06:45.000,295,11012736,12725,0,1666404404,13157.583273160002,48.26038785000128,53598.98485128 2022-10-22,02:06:46.000,295,11012790,12605,0,1666404405,13157.529382679997,48.24628959000256,53598.977864160006 2022-10-22,02:06:47.000,295,11012782,12685,0,1666404406,13157.542855300002,48.225142200004484,53598.9918384 2022-10-22,02:06:48.000,295,11012766,12685,0,1666404407,13157.468755889997,48.27448611,53598.97087704001 2022-10-22,02:06:49.000,295,11012759,12805,0,1666404408,13157.495701129992,48.26743698000064,53598.94292856 2022-10-22,02:06:50.000,295,11012753,12605,0,1666404409,13157.502437440002,48.225142200004484,53599.01978688001 2022-10-22,02:06:51.000,295,11012771,12605,0,1666404410,13157.502437440002,48.21809306999785,53598.96388992 2022-10-22,02:06:52.000,295,11012777,12885,0,1666404411,13157.495701129992,48.2392404600032,53598.956902800004 2022-10-22,02:06:53.000,295,11012779,12725,0,1666404412,13157.536118989992,48.21104393999849,53599.00581264 2022-10-22,02:06:54.000,295,11012797,12725,0,1666404413,13157.515910059992,48.21809306999785,53598.977864160006 2022-10-22,02:06:55.000,295,11012764,12805,0,1666404414,13157.488964819997,48.225142200004484,53598.956902800004 2022-10-22,02:06:56.000,295,11012721,12685,0,1666404415,13157.462019580002,48.225142200004484,53598.93594144 2022-10-22,02:06:57.000,295,11012790,12525,0,1666404416,13157.414865409992,48.161700030002976,53598.88004448001 2022-10-22,02:06:58.000,295,11012787,12765,0,1666404417,13157.428338029997,48.19694567999977,53598.87305736 2022-10-22,02:06:59.000,295,11012794,12685,0,1666404418,13157.482228510002,48.18284742000105,53598.90100584001 2022-10-22,02:07:00.000,295,11012795,12645,0,1666404419,13157.529382679997,48.168749160002335,53599.026774000005 2022-10-22,02:07:01.000,295,11012789,12685,0,1666404420,13157.455283269992,48.175798290001694,53598.89401872 2022-10-22,02:07:02.000,295,11012758,12725,0,1666404421,13157.455283269992,48.14760177000426,53598.907992960005 2022-10-22,02:07:03.000,295,11012800,12885,0,1666404422,13157.462019580002,48.1405526400049,53598.89401872 2022-10-22,02:07:04.000,295,11012760,12605,0,1666404423,13157.482228510002,48.126454379998904,53598.921967199996 2022-10-22,02:07:05.000,295,11012741,12645,0,1666404424,13157.488964819997,48.168749160002335,53598.93594144 2022-10-22,02:07:06.000,295,11012764,12405,0,1666404425,13157.462019580002,48.15465090000362,53598.92895432001 2022-10-22,02:07:07.000,295,11012747,12725,0,1666404426,13157.475492199992,48.126454379998904,53598.91498008 2022-10-22,02:07:08.000,295,11012749,12645,0,1666404427,13157.482228510002,48.10530699000083,53598.97087704001 2022-10-22,02:07:09.000,295,11012802,12645,0,1666404428,13157.482228510002,48.1405526400049,53598.96388992 2022-10-22,02:07:10.000,295,11012853,12525,0,1666404429,13157.495701129992,48.09120873000211,53598.956902800004 2022-10-22,02:07:11.000,295,11012768,12765,0,1666404430,13157.435074339992,48.09120873000211,53598.97087704001 2022-10-22,02:07:12.000,295,11012765,12765,0,1666404431,13157.401392790001,48.06301221000467,53598.89401872 2022-10-22,02:07:13.000,295,11012780,12725,0,1666404432,13157.401392790001,48.07006134000403,53598.83812176 2022-10-22,02:07:14.000,295,11012767,12725,0,1666404433,13157.428338029997,48.08415960000275,53598.90100584001 2022-10-22,02:07:15.000,295,11012766,12885,0,1666404434,13157.462019580002,48.04891394999868,53598.94292856 2022-10-22,02:07:16.000,295,11012769,12725,0,1666404435,13157.408129099997,48.07711047000339,53598.87305736 2022-10-22,02:07:17.000,295,11012811,12685,0,1666404436,13157.381183860001,48.07711047000339,53598.86607024 2022-10-22,02:07:18.000,295,11012781,12685,0,1666404437,13157.435074339992,48.01366830000188,53598.91498008 2022-10-22,02:07:19.000,295,11012746,12805,0,1666404438,13157.455283269992,48.0277665600006,53598.86607024 2022-10-22,02:07:20.000,295,11012787,12925,0,1666404439,13157.428338029997,48.0277665600006,53598.94991568001 2022-10-22,02:07:21.000,295,11012768,12765,0,1666404440,13157.435074339992,47.999570040003164,53598.94292856 2022-10-22,02:07:22.000,295,11012753,12645,0,1666404441,13157.394656479992,48.01366830000188,53598.92895432001 2022-10-22,02:07:23.000,295,11012763,12645,0,1666404442,13157.387920169997,47.999570040003164,53598.921967199996 2022-10-22,02:07:24.000,295,11012752,12445,0,1666404443,13157.448546959997,47.97137351999845,53598.94991568001 2022-10-22,02:07:25.000,295,11012756,12565,0,1666404444,13157.428338029997,47.97842264999781,53598.921967199996 2022-10-22,02:07:26.000,295,11012769,12565,0,1666404445,13157.421601720001,47.96432438999909,53598.87305736 2022-10-22,02:07:27.000,295,11012745,12565,0,1666404446,13157.401392790001,47.96432438999909,53598.8870316 2022-10-22,02:07:28.000,295,11012758,12765,0,1666404447,13157.387920169997,47.985471780004445,53598.93594144 2022-10-22,02:07:29.000,295,11012770,12645,0,1666404448,13157.394656479992,47.95727525999973,53598.94292856 2022-10-22,02:07:30.000,295,11012799,12685,0,1666404449,13157.421601720001,47.943177000001015,53598.90100584001 2022-10-22,02:07:31.000,295,11012743,12685,0,1666404450,13157.421601720001,47.96432438999909,53598.89401872 2022-10-22,02:07:32.000,295,11012753,12765,0,1666404451,13157.401392790001,47.96432438999909,53598.94292856 2022-10-22,02:07:33.000,295,11012776,12605,0,1666404452,13157.468755889997,47.96432438999909,53598.94991568001 2022-10-22,02:07:34.000,295,11012790,12765,0,1666404453,13157.448546959997,47.97137351999845,53598.91498008 2022-10-22,02:07:35.000,295,11012740,12565,0,1666404454,13157.394656479992,47.97842264999781,53598.89401872 2022-10-22,02:07:36.000,295,11012769,12885,0,1666404455,13157.381183860001,47.950226130000374,53598.86607024 2022-10-22,02:07:37.000,295,11012775,12885,0,1666404456,13157.408129099997,47.97137351999845,53598.859083120005 2022-10-22,02:07:38.000,295,11012742,12605,0,1666404457,13157.394656479992,47.950226130000374,53598.88004448001 2022-10-22,02:07:39.000,295,11012775,12445,0,1666404458,13157.408129099997,47.985471780004445,53598.96388992 2022-10-22,02:07:40.000,295,11012771,12525,0,1666404459,13157.462019580002,47.950226130000374,53598.977864160006 2022-10-22,02:07:41.000,295,11012735,12565,0,1666404460,13157.441810650002,47.95727525999973,53598.91498008 2022-10-22,02:07:42.000,295,11012753,12645,0,1666404461,13157.414865409992,47.950226130000374,53598.88004448001 2022-10-22,02:07:43.000,295,11012753,12765,0,1666404462,13157.381183860001,47.97137351999845,53598.92895432001 2022-10-22,02:07:44.000,295,11012749,12605,0,1666404463,13157.441810650002,47.950226130000374,53598.98485128 2022-10-22,02:07:45.000,295,11012781,12765,0,1666404464,13157.421601720001,47.95727525999973,53598.94991568001 2022-10-22,02:07:46.000,295,11012745,12605,0,1666404465,13157.360974930001,47.943177000001015,53598.96388992 2022-10-22,02:07:47.000,295,11012769,12885,0,1666404466,13157.408129099997,47.950226130000374,53598.94292856 2022-10-22,02:07:48.000,295,11012729,12525,0,1666404467,13157.462019580002,47.96432438999909,53598.94292856 2022-10-22,02:07:49.000,295,11012763,12805,0,1666404468,13157.482228510002,47.97137351999845,53598.956902800004 2022-10-22,02:07:50.000,295,11012785,12605,0,1666404469,13157.488964819997,47.97842264999781,53598.94292856 2022-10-22,02:07:51.000,295,11012704,12765,0,1666404470,13157.462019580002,47.95727525999973,53598.921967199996 2022-10-22,02:07:52.000,295,11012753,12645,0,1666404471,13157.441810650002,47.96432438999909,53598.94292856 2022-10-22,02:07:53.000,295,11012738,12365,0,1666404472,13157.408129099997,47.985471780004445,53598.94292856 2022-10-22,02:07:54.000,295,11012778,12645,0,1666404473,13157.448546959997,47.97842264999781,53598.96388992 2022-10-22,02:07:55.000,295,11012738,12685,0,1666404474,13157.515910059992,47.97842264999781,53599.00581264 2022-10-22,02:07:56.000,295,11012744,12605,0,1666404475,13157.488964819997,47.950226130000374,53598.96388992 2022-10-22,02:07:57.000,295,11012798,12765,0,1666404476,13157.468755889997,47.97137351999845,53598.97087704001 2022-10-22,02:07:58.000,295,11012767,12525,0,1666404477,13157.334029689991,47.950226130000374,53598.90100584001 2022-10-22,02:07:59.000,295,11012769,12725,0,1666404478,13157.354238619992,47.95727525999973,53598.8870316 2022-10-22,02:08:00.000,295,11012792,12685,0,1666404479,13157.468755889997,47.950226130000374,53598.94292856 2022-10-22,02:08:01.000,295,11012773,12845,0,1666404480,13157.488964819997,47.943177000001015,53598.97087704001 2022-10-22,02:08:02.000,295,11012726,12765,0,1666404481,13157.448546959997,47.936127870001656,53598.921967199996 2022-10-22,02:08:03.000,295,11012785,12645,0,1666404482,13157.502437440002,47.95727525999973,53599.01279976 2022-10-22,02:08:04.000,295,11012774,12565,0,1666404483,13157.522646370002,47.943177000001015,53599.00581264 2022-10-22,02:08:05.000,295,11012759,12685,0,1666404484,13157.502437440002,47.96432438999909,53599.04074824 2022-10-22,02:08:06.000,295,11012816,12685,0,1666404485,13157.502437440002,47.95727525999973,53598.9918384 2022-10-22,02:08:07.000,295,11012719,12685,0,1666404486,13157.475492199992,47.999570040003164,53598.977864160006 2022-10-22,02:08:08.000,295,11012789,12565,0,1666404487,13157.441810650002,47.985471780004445,53598.9918384 2022-10-22,02:08:09.000,295,11012745,12965,0,1666404488,13157.414865409992,48.02071743000124,53598.956902800004 2022-10-22,02:08:10.000,295,11012757,12845,0,1666404489,13157.509173749997,47.999570040003164,53598.96388992 2022-10-22,02:08:11.000,295,11012745,12885,0,1666404490,13157.515910059992,47.985471780004445,53598.956902800004 2022-10-22,02:08:12.000,295,11012773,12845,0,1666404491,13157.536118989992,48.00661917000252,53598.9918384 2022-10-22,02:08:13.000,295,11012749,12605,0,1666404492,13157.549591609997,48.02071743000124,53599.03376112 2022-10-22,02:08:14.000,295,11012788,12725,0,1666404493,13157.542855300002,48.04891394999868,53599.04773536001 2022-10-22,02:08:15.000,295,11012757,12685,0,1666404494,13157.536118989992,48.06301221000467,53599.026774000005 2022-10-22,02:08:16.000,295,11012735,12965,0,1666404495,13157.522646370002,48.04891394999868,53598.94991568001 2022-10-22,02:08:17.000,295,11012716,12805,0,1666404496,13157.549591609997,48.04186481999932,53599.0617096 2022-10-22,02:08:18.000,295,11012763,12725,0,1666404497,13157.549591609997,48.04186481999932,53599.04773536001 2022-10-22,02:08:19.000,295,11012766,12605,0,1666404498,13157.556327919992,48.04186481999932,53599.0617096 2022-10-22,02:08:20.000,295,11012770,12605,0,1666404499,13157.590009469997,48.04186481999932,53599.04773536001 2022-10-22,02:08:21.000,295,11012746,12685,0,1666404500,13157.569800539997,48.08415960000275,53599.01978688001 2022-10-22,02:08:22.000,295,11012786,12605,0,1666404501,13157.529382679997,48.04891394999868,53598.9918384 2022-10-22,02:08:23.000,295,11012788,12805,0,1666404502,13157.583273160002,48.07711047000339,53599.00581264 2022-10-22,02:08:24.000,295,11012770,12885,0,1666404503,13157.590009469997,48.06301221000467,53599.04773536001 2022-10-22,02:08:25.000,295,11012717,12485,0,1666404504,13157.549591609997,48.08415960000275,53599.075683840005 2022-10-22,02:08:26.000,295,11012744,12405,0,1666404505,13157.583273160002,48.112356120000186,53598.9918384 2022-10-22,02:08:27.000,295,11012745,12725,0,1666404506,13157.569800539997,48.09825786000147,53599.04074824 2022-10-22,02:08:28.000,295,11012781,12605,0,1666404507,13157.616954709993,48.07006134000403,53599.06869672001 2022-10-22,02:08:29.000,295,11012776,12685,0,1666404508,13157.650636259998,48.07006134000403,53599.04074824 2022-10-22,02:08:30.000,295,11012766,12765,0,1666404509,13157.610218399997,48.07711047000339,53599.04773536001 2022-10-22,02:08:31.000,295,11012792,12725,0,1666404510,13157.576536849992,48.08415960000275,53599.0617096 2022-10-22,02:08:32.000,295,11012754,12605,0,1666404511,13157.536118989992,48.09825786000147,53599.04074824 2022-10-22,02:08:33.000,295,11012769,12645,0,1666404512,13157.590009469997,48.126454379998904,53598.977864160006 2022-10-22,02:08:34.000,295,11012769,12685,0,1666404513,13157.643899950002,48.119405249999545,53599.08267096 2022-10-22,02:08:35.000,295,11012778,12885,0,1666404514,13157.522646370002,48.126454379998904,53598.98485128 2022-10-22,02:08:36.000,295,11012757,12805,0,1666404515,13157.610218399997,48.13350350999826,53599.08267096 2022-10-22,02:08:37.000,295,11012722,12485,0,1666404516,13157.610218399997,48.09825786000147,53599.026774000005 2022-10-22,02:08:38.000,295,11012761,12645,0,1666404517,13157.697790429993,48.10530699000083,53599.08267096 2022-10-22,02:08:39.000,295,11012749,12685,0,1666404518,13157.643899950002,48.1405526400049,53598.98485128 2022-10-22,02:08:40.000,295,11012748,12525,0,1666404519,13157.738208289993,48.13350350999826,53599.09664520001 2022-10-22,02:08:41.000,295,11012774,12605,0,1666404520,13157.704526740003,48.13350350999826,53599.06869672001 2022-10-22,02:08:42.000,295,11012763,12725,0,1666404521,13157.677581499993,48.161700030002976,53599.04773536001 2022-10-22,02:08:43.000,295,11012765,12485,0,1666404522,13157.731471979998,48.14760177000426,53599.089658079996 2022-10-22,02:08:44.000,295,11012765,12685,0,1666404523,13157.798835079993,48.161700030002976,53599.11061944 2022-10-22,02:08:45.000,295,11012777,12685,0,1666404524,13157.819044009993,48.18284742000105,53599.16651640001 2022-10-22,02:08:46.000,295,11012771,12805,0,1666404525,13157.845989249989,48.14760177000426,53599.089658079996 2022-10-22,02:08:47.000,295,11012720,12685,0,1666404526,13157.744944599988,48.168749160002335,53599.075683840005 2022-10-22,02:08:48.000,295,11012795,12725,0,1666404527,13157.778626149993,48.18989655000041,53599.01279976 2022-10-22,02:08:49.000,295,11012800,12685,0,1666404528,13157.751680909998,48.21104393999849,53598.956902800004 2022-10-22,02:08:50.000,295,11012764,12685,0,1666404529,13157.798835079993,48.21809306999785,53599.06869672001 2022-10-22,02:08:51.000,295,11012794,12765,0,1666404530,13157.866198179989,48.23219133000384,53599.0617096 2022-10-22,02:08:52.000,295,11012786,12725,0,1666404531,13157.879670799994,48.2392404600032,53599.04773536001 2022-10-22,02:08:53.000,295,11012790,12605,0,1666404532,13157.96724282999,48.26038785000128,53599.09664520001 2022-10-22,02:08:54.000,295,11012781,12685,0,1666404533,13157.920088659994,48.288584369998716,53599.06869672001 2022-10-22,02:08:55.000,295,11012759,12685,0,1666404534,13157.926824969989,48.288584369998716,53599.04074824 2022-10-22,02:08:56.000,295,11012754,12765,0,1666404535,13157.940297589994,48.30973176000407,53599.089658079996 2022-10-22,02:08:57.000,295,11012767,12605,0,1666404536,13157.872934489998,48.30973176000407,53599.026774000005 2022-10-22,02:08:58.000,295,11012770,12565,0,1666404537,13157.839252939993,48.295633499998075,53599.05472248 2022-10-22,02:08:59.000,295,11012782,12605,0,1666404538,13157.906616039989,48.295633499998075,53599.089658079996 2022-10-22,02:09:00.000,295,11012788,12525,0,1666404539,13157.866198179989,48.30973176000407,53599.01978688001 2022-10-22,02:09:01.000,295,11012762,12565,0,1666404540,13157.947033899989,48.28153523999936,53599.124593680004 2022-10-22,02:09:02.000,295,11012821,12605,0,1666404541,13157.886407109989,48.33087915000215,53599.05472248 2022-10-22,02:09:03.000,295,11012761,12765,0,1666404542,13157.906616039989,48.32383002000279,53599.03376112 2022-10-22,02:09:04.000,295,11012732,12765,0,1666404543,13157.913352349999,48.32383002000279,53599.0617096 2022-10-22,02:09:05.000,295,11012768,12605,0,1666404544,13157.899879729994,48.352026540000224,53599.10363232 2022-10-22,02:09:06.000,295,11012757,12565,0,1666404545,13157.825780319989,48.394321320003655,53598.91498008 2022-10-22,02:09:07.000,295,11012740,12605,0,1666404546,13157.953770209999,48.352026540000224,53599.124593680004 2022-10-22,02:09:08.000,295,11012761,12925,0,1666404547,13157.980715449994,48.33087915000215,53599.10363232 2022-10-22,02:09:09.000,295,11012737,12685,0,1666404548,13157.947033899989,48.38022305999766,53599.11061944 2022-10-22,02:09:10.000,295,11012729,13005,0,1666404549,13157.933561279999,48.3731739299983,53599.10363232 2022-10-22,02:09:11.000,295,11012761,12805,0,1666404550,13157.953770209999,48.3731739299983,53599.1315808 2022-10-22,02:09:12.000,295,11012751,12645,0,1666404551,13157.980715449994,48.387272190004296,53599.13856792001 2022-10-22,02:09:13.000,295,11012793,12685,0,1666404552,13158.000924379994,48.41546871000173,53599.11760656001 2022-10-22,02:09:14.000,295,11012748,12605,0,1666404553,13157.973979139999,48.42956697000045,53599.0617096 2022-10-22,02:09:15.000,295,11012734,12885,0,1666404554,13158.000924379994,48.401370450003014,53599.089658079996 2022-10-22,02:09:16.000,295,11012744,12845,0,1666404555,13158.041342239994,48.387272190004296,53599.05472248 2022-10-22,02:09:17.000,295,11012794,12845,0,1666404556,13158.034605929999,48.41546871000173,53599.11061944 2022-10-22,02:09:18.000,295,11012788,12605,0,1666404557,13158.041342239994,48.40841958000237,53599.08267096 2022-10-22,02:09:19.000,295,11012748,12605,0,1666404558,13158.000924379994,48.41546871000173,53599.01978688001 2022-10-22,02:09:20.000,295,11012770,12565,0,1666404559,13157.994188069999,48.44366522999917,53599.01279976 2022-10-22,02:09:21.000,295,11012762,12725,0,1666404560,13158.02786961999,48.42956697000045,53599.0617096 2022-10-22,02:09:22.000,295,11012776,12685,0,1666404561,13157.973979139999,48.4859600100026,53599.04074824 2022-10-22,02:09:23.000,295,11012756,12525,0,1666404562,13157.933561279999,48.45071435999853,53599.01279976 2022-10-22,02:09:24.000,295,11012761,12725,0,1666404563,13158.00766068999,48.47186175000388,53599.01279976 2022-10-22,02:09:25.000,295,11012779,12445,0,1666404564,13158.014396999999,48.50005827000132,53598.977864160006 2022-10-22,02:09:26.000,295,11012727,12605,0,1666404565,13158.00766068999,48.49300914000196,53599.01279976 2022-10-22,02:09:27.000,295,11012720,12845,0,1666404566,13158.014396999999,48.47186175000388,53599.06869672001 2022-10-22,02:09:28.000,295,11012733,12565,0,1666404567,13157.960506519994,48.4859600100026,53598.9918384 2022-10-22,02:09:29.000,295,11012768,12925,0,1666404568,13157.994188069999,48.50005827000132,53599.01978688001 2022-10-22,02:09:30.000,295,11012742,12805,0,1666404569,13158.041342239994,48.528254789998755,53598.9918384 2022-10-22,02:09:31.000,295,11012735,12485,0,1666404570,13158.014396999999,48.521205659999396,53599.026774000005 2022-10-22,02:09:32.000,295,11012763,12685,0,1666404571,13158.00766068999,48.50005827000132,53598.98485128 2022-10-22,02:09:33.000,295,11012757,12725,0,1666404572,13158.05481486,48.45776348999789,53598.98485128 2022-10-22,02:09:34.000,295,11012745,12605,0,1666404573,13158.041342239994,48.49300914000196,53598.977864160006 2022-10-22,02:09:35.000,295,11012724,12525,0,1666404574,13158.034605929999,48.50710740000068,53598.921967199996 2022-10-22,02:09:36.000,295,11012749,12725,0,1666404575,13158.014396999999,48.47186175000388,53598.94292856 2022-10-22,02:09:37.000,295,11012728,12605,0,1666404576,13158.041342239994,48.47186175000388,53598.94292856 2022-10-22,02:09:38.000,295,11012739,12645,0,1666404577,13157.886407109989,48.535303919998114,53598.76825056 2022-10-22,02:09:39.000,295,11012728,12525,0,1666404578,13158.04807854999,48.51415653000004,53598.92895432001 2022-10-22,02:09:40.000,295,11012749,12605,0,1666404579,13158.081760099994,48.521205659999396,53598.91498008 2022-10-22,02:09:41.000,295,11012753,12805,0,1666404580,13158.07502379,48.55645131000347,53598.97087704001 2022-10-22,02:09:42.000,295,11012738,12605,0,1666404581,13158.05481486,48.577598700001545,53598.91498008 2022-10-22,02:09:43.000,295,11012752,12525,0,1666404582,13158.081760099994,48.55645131000347,53598.94292856 2022-10-22,02:09:44.000,295,11012771,12885,0,1666404583,13158.09523272,48.61284434999834,53598.956902800004 2022-10-22,02:09:45.000,295,11012782,12685,0,1666404584,13158.05481486,48.584647830000904,53599.026774000005 2022-10-22,02:09:46.000,295,11012788,12685,0,1666404585,13158.034605929999,48.633991740003694,53598.921967199996 2022-10-22,02:09:47.000,295,11012792,12725,0,1666404586,13158.061551169994,48.6198934799977,53598.96388992 2022-10-22,02:09:48.000,295,11012755,12645,0,1666404587,13158.10870533999,48.6198934799977,53598.977864160006 2022-10-22,02:09:49.000,295,11012764,12605,0,1666404588,13158.15585951,48.66218826000113,53598.956902800004 2022-10-22,02:09:50.000,295,11012741,12765,0,1666404589,13158.13565058,48.68333564999921,53598.93594144 2022-10-22,02:09:51.000,295,11012787,12525,0,1666404590,13158.081760099994,48.65513913000177,53598.907992960005 2022-10-22,02:09:52.000,295,11012806,12765,0,1666404591,13158.00766068999,48.71858130000328,53598.88004448001 2022-10-22,02:09:53.000,295,11012758,12805,0,1666404592,13157.98745175999,48.69038477999857,53598.859083120005 2022-10-22,02:09:54.000,295,11012745,12765,0,1666404593,13158.02786961999,48.70448304000456,53598.907992960005 2022-10-22,02:09:55.000,295,11012779,12765,0,1666404594,13158.09523272,48.697433909997926,53598.93594144 2022-10-22,02:09:56.000,295,11012707,12605,0,1666404595,13158.05481486,48.70448304000456,53598.90100584001 2022-10-22,02:09:57.000,295,11012727,12605,0,1666404596,13158.05481486,48.697433909997926,53598.89401872 2022-10-22,02:09:58.000,295,11012747,12805,0,1666404597,13158.02786961999,48.746777820000716,53598.907992960005 2022-10-22,02:09:59.000,295,11012794,12725,0,1666404598,13158.034605929999,48.71153217000392,53598.92895432001 2022-10-22,02:10:00.000,295,11012791,12605,0,1666404599,13158.034605929999,48.732679560002,53598.921967199996 2022-10-22,02:10:01.000,295,11012754,12565,0,1666404600,13157.953770209999,48.753826950000075,53598.88004448001 2022-10-22,02:10:02.000,295,11012722,12525,0,1666404601,13157.933561279999,48.76792520999879,53598.8171604 2022-10-22,02:10:03.000,295,11012731,12445,0,1666404602,13158.02786961999,48.76792520999879,53598.8870316 2022-10-22,02:10:04.000,295,11012781,12805,0,1666404603,13158.061551169994,48.72563043000264,53598.86607024 2022-10-22,02:10:05.000,295,11012765,12565,0,1666404604,13158.034605929999,48.732679560002,53598.907992960005 2022-10-22,02:10:06.000,295,11012714,12605,0,1666404605,13157.980715449994,48.72563043000264,53598.83113464001 2022-10-22,02:10:07.000,295,11012761,12885,0,1666404606,13157.953770209999,48.73972869000136,53598.8171604 2022-10-22,02:10:08.000,295,11012784,12725,0,1666404607,13157.920088659994,48.76792520999879,53598.86607024 2022-10-22,02:10:09.000,295,11012746,12885,0,1666404608,13157.973979139999,48.73972869000136,53598.88004448001 2022-10-22,02:10:10.000,295,11012751,12685,0,1666404609,13157.933561279999,48.760876079999434,53598.87305736 2022-10-22,02:10:11.000,295,11012734,12685,0,1666404610,13157.933561279999,48.78202347000479,53598.90100584001 2022-10-22,02:10:12.000,295,11012787,12645,0,1666404611,13157.906616039989,48.76792520999879,53598.88004448001 2022-10-22,02:10:13.000,295,11012804,12685,0,1666404612,13157.933561279999,48.796121730003506,53598.859083120005 2022-10-22,02:10:14.000,295,11012766,12565,0,1666404613,13157.899879729994,48.82431825000094,53598.83812176 2022-10-22,02:10:15.000,295,11012743,12725,0,1666404614,13157.805571389988,48.81726912000158,53598.8171604 2022-10-22,02:10:16.000,295,11012735,12525,0,1666404615,13157.852725559998,48.803170860002865,53598.85209600001 2022-10-22,02:10:17.000,295,11012761,12965,0,1666404616,13157.819044009993,48.803170860002865,53598.789211920004 2022-10-22,02:10:18.000,295,11012748,12645,0,1666404617,13157.819044009993,48.82431825000094,53598.80318616001 2022-10-22,02:10:19.000,295,11012741,12645,0,1666404618,13157.825780319989,48.83841650999966,53598.88004448001 2022-10-22,02:10:20.000,295,11012761,12725,0,1666404619,13157.771889839998,48.803170860002865,53598.87305736 2022-10-22,02:10:21.000,295,11012768,12805,0,1666404620,13157.778626149993,48.81726912000158,53598.84510888 2022-10-22,02:10:22.000,295,11012805,12685,0,1666404621,13157.697790429993,48.84546563999902,53598.82414752 2022-10-22,02:10:23.000,295,11012756,12605,0,1666404622,13157.738208289993,48.85251476999838,53598.84510888 2022-10-22,02:10:24.000,295,11012738,12805,0,1666404623,13157.691054119998,48.83841650999966,53598.79619904 2022-10-22,02:10:25.000,295,11012748,12725,0,1666404624,13157.697790429993,48.84546563999902,53598.84510888 2022-10-22,02:10:26.000,295,11012780,12925,0,1666404625,13157.691054119998,48.8313673800003,53598.83812176 2022-10-22,02:10:27.000,295,11012751,12565,0,1666404626,13157.670845189998,48.83841650999966,53598.76825056 2022-10-22,02:10:28.000,295,11012735,12485,0,1666404627,13157.637163639993,48.810219990002224,53598.789211920004 2022-10-22,02:10:29.000,295,11012747,12645,0,1666404628,13157.684317810003,48.803170860002865,53598.8171604 2022-10-22,02:10:30.000,295,11012770,12605,0,1666404629,13157.664108880002,48.78202347000479,53598.82414752 2022-10-22,02:10:31.000,295,11012747,12685,0,1666404630,13157.637163639993,48.83841650999966,53598.79619904 2022-10-22,02:10:32.000,295,11012747,12685,0,1666404631,13157.529382679997,48.803170860002865,53598.71934072 2022-10-22,02:10:33.000,295,11012768,12805,0,1666404632,13157.556327919992,48.810219990002224,53598.70536648 2022-10-22,02:10:34.000,295,11012716,12445,0,1666404633,13157.556327919992,48.78907260000415,53598.7472892 2022-10-22,02:10:35.000,295,11012735,12725,0,1666404634,13157.583273160002,48.78907260000415,53598.754276319996 2022-10-22,02:10:36.000,295,11012738,12685,0,1666404635,13157.542855300002,48.81726912000158,53598.76126344001 2022-10-22,02:10:37.000,295,11012766,12605,0,1666404636,13157.529382679997,48.796121730003506,53598.69837936 2022-10-22,02:10:38.000,295,11012748,12445,0,1666404637,13157.529382679997,48.803170860002865,53598.72632784 2022-10-22,02:10:39.000,295,11012782,12685,0,1666404638,13157.549591609997,48.72563043000264,53598.754276319996 2022-10-22,02:10:40.000,295,11012753,12685,0,1666404639,13157.536118989992,48.72563043000264,53598.71934072 2022-10-22,02:10:41.000,295,11012726,12885,0,1666404640,13157.522646370002,48.71153217000392,53598.71934072 2022-10-22,02:10:42.000,295,11012764,12565,0,1666404641,13157.448546959997,48.70448304000456,53598.71235360001 2022-10-22,02:10:43.000,295,11012757,12685,0,1666404642,13157.482228510002,48.732679560002,53598.71235360001 2022-10-22,02:10:44.000,295,11012769,12525,0,1666404643,13157.448546959997,48.71858130000328,53598.66344376001 2022-10-22,02:10:45.000,295,11012792,12965,0,1666404644,13157.502437440002,48.67628651999985,53598.740302080005 2022-10-22,02:10:46.000,295,11012757,12645,0,1666404645,13157.522646370002,48.64104087000305,53598.7472892 2022-10-22,02:10:47.000,295,11012760,12845,0,1666404646,13157.482228510002,48.66218826000113,53598.70536648 2022-10-22,02:10:48.000,295,11012753,12765,0,1666404647,13157.448546959997,48.64104087000305,53598.66344376001 2022-10-22,02:10:49.000,295,11012794,12445,0,1666404648,13157.428338029997,48.64104087000305,53598.63549528001 2022-10-22,02:10:50.000,295,11012752,12805,0,1666404649,13157.495701129992,48.584647830000904,53598.71934072 2022-10-22,02:10:51.000,295,11012767,12645,0,1666404650,13157.421601720001,48.59874608999962,53598.66344376001 2022-10-22,02:10:52.000,295,11012750,12485,0,1666404651,13157.421601720001,48.60579521999898,53598.71934072 2022-10-22,02:10:53.000,295,11012750,12765,0,1666404652,13157.475492199992,48.570549570002186,53598.76825056 2022-10-22,02:10:54.000,295,11012761,12885,0,1666404653,13157.428338029997,48.54235305000475,53598.72632784 2022-10-22,02:10:55.000,295,11012782,12765,0,1666404654,13157.354238619992,48.528254789998755,53598.68440512001 2022-10-22,02:10:56.000,295,11012802,12885,0,1666404655,13157.340766000001,48.528254789998755,53598.66344376001 2022-10-22,02:10:57.000,295,11012755,12805,0,1666404656,13157.293611829991,48.4859600100026,53598.64946952 2022-10-22,02:10:58.000,295,11012752,12605,0,1666404657,13157.313820759991,48.47186175000388,53598.66344376001 2022-10-22,02:10:59.000,295,11012755,12845,0,1666404658,13157.340766000001,48.45071435999853,53598.73331496001 2022-10-22,02:11:00.000,295,11012769,12805,0,1666404659,13157.313820759991,48.42956697000045,53598.71934072 2022-10-22,02:11:01.000,295,11012755,12605,0,1666404660,13157.360974930001,48.401370450003014,53598.691392240005 2022-10-22,02:11:02.000,295,11012775,12565,0,1666404661,13157.253193969991,48.40841958000237,53598.65645664 2022-10-22,02:11:03.000,295,11012759,12485,0,1666404662,13157.232985039991,48.3731739299983,53598.621521040004 2022-10-22,02:11:04.000,295,11012777,12525,0,1666404663,13157.340766000001,48.3731739299983,53598.67043088 2022-10-22,02:11:05.000,295,11012758,12725,0,1666404664,13157.307084449996,48.337928280001506,53598.740302080005 2022-10-22,02:11:06.000,295,11012767,12605,0,1666404665,13157.286875519996,48.32383002000279,53598.691392240005 2022-10-22,02:11:07.000,295,11012808,12885,0,1666404666,13157.232985039991,48.27448611,53598.67043088 2022-10-22,02:11:08.000,295,11012777,12405,0,1666404667,13157.293611829991,48.28153523999936,53598.754276319996 2022-10-22,02:11:09.000,295,11012765,12605,0,1666404668,13157.232985039991,48.2392404600032,53598.70536648 2022-10-22,02:11:10.000,295,11012751,12765,0,1666404669,13157.232985039991,48.23219133000384,53598.76126344001 2022-10-22,02:11:11.000,295,11012751,12645,0,1666404670,13157.23972135,48.21104393999849,53598.67043088 2022-10-22,02:11:12.000,295,11012766,12725,0,1666404671,13157.185830869996,48.168749160002335,53598.64946952 2022-10-22,02:11:13.000,295,11012760,12645,0,1666404672,13157.19930349,48.10530699000083,53598.62850816 2022-10-22,02:11:14.000,295,11012741,12765,0,1666404673,13157.185830869996,48.09825786000147,53598.67043088 2022-10-22,02:11:15.000,295,11012791,12805,0,1666404674,13157.253193969991,48.07711047000339,53598.76126344001 2022-10-22,02:11:16.000,295,11012747,12685,0,1666404675,13157.253193969991,48.01366830000188,53598.79619904 2022-10-22,02:11:17.000,295,11012745,12805,0,1666404676,13157.253193969991,48.0277665600006,53598.7472892 2022-10-22,02:11:18.000,295,11012797,12645,0,1666404677,13157.15888563,47.999570040003164,53598.69837936 2022-10-22,02:11:19.000,295,11012793,12645,0,1666404678,13157.206039799996,47.96432438999909,53598.71235360001 2022-10-22,02:11:20.000,295,11012769,12725,0,1666404679,13157.15888563,47.950226130000374,53598.70536648 2022-10-22,02:11:21.000,295,11012717,12725,0,1666404680,13157.212776109991,47.92202961000294,53598.72632784 2022-10-22,02:11:22.000,295,11012769,12685,0,1666404681,13157.15214931999,47.90088222000486,53598.677418 2022-10-22,02:11:23.000,295,11012774,12805,0,1666404682,13157.17235824999,47.893833089998225,53598.691392240005 2022-10-22,02:11:24.000,295,11012789,12845,0,1666404683,13157.206039799996,47.87973482999951,53598.789211920004 2022-10-22,02:11:25.000,295,11012792,12765,0,1666404684,13157.206039799996,47.83744005000335,53598.68440512001 2022-10-22,02:11:26.000,295,11012767,12565,0,1666404685,13157.212776109991,47.85153831000207,53598.70536648 2022-10-22,02:11:27.000,295,11012766,12725,0,1666404686,13157.17235824999,47.83039092000399,53598.67043088 2022-10-22,02:11:28.000,295,11012752,12765,0,1666404687,13157.1386767,47.84448918000271,53598.677418 2022-10-22,02:11:29.000,295,11012713,12565,0,1666404688,13157.212776109991,47.7810470100012,53598.65645664 2022-10-22,02:11:30.000,295,11012744,12605,0,1666404689,13157.19930349,47.79514526999992,53598.68440512001 2022-10-22,02:11:31.000,295,11012752,12725,0,1666404690,13157.165621939996,47.78809614000056,53598.66344376001 2022-10-22,02:11:32.000,295,11012787,12685,0,1666404691,13157.206039799996,47.7810470100012,53598.68440512001 2022-10-22,02:11:33.000,295,11012757,12605,0,1666404692,13157.300348140001,47.7810470100012,53598.69837936 2022-10-22,02:11:34.000,295,11012772,12765,0,1666404693,13157.266666589996,47.7810470100012,53598.68440512001 2022-10-22,02:11:35.000,295,11012771,12525,0,1666404694,13157.286875519996,47.77399788000184,53598.71235360001 2022-10-22,02:11:36.000,295,11012770,12525,0,1666404695,13157.226248729996,47.766948750002484,53598.63549528001 2022-10-22,02:11:37.000,295,11012743,12805,0,1666404696,13157.280139210001,47.759899620003125,53598.677418 2022-10-22,02:11:38.000,295,11012786,12525,0,1666404697,13157.360974930001,47.78809614000056,53598.69837936 2022-10-22,02:11:39.000,295,11012771,12525,0,1666404698,13157.347502309996,47.752850490003766,53598.740302080005 2022-10-22,02:11:40.000,295,11012757,12765,0,1666404699,13157.381183860001,47.78809614000056,53598.76825056 2022-10-22,02:11:41.000,295,11012735,12605,0,1666404700,13157.394656479992,47.78809614000056,53598.7472892 2022-10-22,02:11:42.000,295,11012819,12765,0,1666404701,13157.327293379996,47.80219439999928,53598.69837936 2022-10-22,02:11:43.000,295,11012745,12845,0,1666404702,13157.374447549992,47.7810470100012,53598.66344376001 2022-10-22,02:11:44.000,295,11012772,12725,0,1666404703,13157.360974930001,47.79514526999992,53598.71934072 2022-10-22,02:11:45.000,295,11012780,12685,0,1666404704,13157.408129099997,47.752850490003766,53598.73331496001 2022-10-22,02:11:46.000,295,11012765,12565,0,1666404705,13157.347502309996,47.7810470100012,53598.621521040004 2022-10-22,02:11:47.000,295,11012747,12685,0,1666404706,13157.414865409992,47.79514526999992,53598.65645664 2022-10-22,02:11:48.000,295,11012784,12805,0,1666404707,13157.428338029997,47.77399788000184,53598.70536648 2022-10-22,02:11:49.000,295,11012768,12925,0,1666404708,13157.428338029997,47.759899620003125,53598.73331496001 2022-10-22,02:11:50.000,295,11012815,12605,0,1666404709,13157.401392790001,47.73170309999841,53598.71934072 2022-10-22,02:11:51.000,295,11012765,12565,0,1666404710,13157.387920169997,47.752850490003766,53598.691392240005 2022-10-22,02:11:52.000,295,11012749,12605,0,1666404711,13157.334029689991,47.77399788000184,53598.677418 2022-10-22,02:11:53.000,295,11012734,12725,0,1666404712,13157.334029689991,47.73875222999777,53598.642482400006 2022-10-22,02:11:54.000,295,11012765,12965,0,1666404713,13157.387920169997,47.717604839999694,53598.7472892 2022-10-22,02:11:55.000,295,11012772,12845,0,1666404714,13157.401392790001,47.703506580000976,53598.740302080005 2022-10-22,02:11:56.000,295,11012805,12845,0,1666404715,13157.367711239996,47.66826093000418,53598.7472892 2022-10-22,02:11:57.000,295,11012769,12885,0,1666404716,13157.354238619992,47.717604839999694,53598.740302080005 2022-10-22,02:11:58.000,295,11012779,12565,0,1666404717,13157.327293379996,47.703506580000976,53598.677418 2022-10-22,02:11:59.000,295,11012764,12525,0,1666404718,13157.347502309996,47.67531006000354,53598.691392240005 2022-10-22,02:12:00.000,295,11012757,12845,0,1666404719,13157.334029689991,47.6823591900029,53598.68440512001 2022-10-22,02:12:01.000,295,11012750,12605,0,1666404720,13157.334029689991,47.64006440999947,53598.691392240005 2022-10-22,02:12:02.000,295,11012736,12525,0,1666404721,13157.23972135,47.66826093000418,53598.677418 2022-10-22,02:12:03.000,295,11012754,12525,0,1666404722,13157.25993028,47.654162669998186,53598.67043088 2022-10-22,02:12:04.000,295,11012755,12605,0,1666404723,13157.21951242,47.67531006000354,53598.677418 2022-10-22,02:12:05.000,295,11012777,12525,0,1666404724,13157.313820759991,47.68940832000226,53598.73331496001 2022-10-22,02:12:06.000,295,11012752,12525,0,1666404725,13157.320557070001,47.67531006000354,53598.72632784 2022-10-22,02:12:07.000,295,11012788,12645,0,1666404726,13157.232985039991,47.66826093000418,53598.6075468 2022-10-22,02:12:08.000,295,11012763,12805,0,1666404727,13157.19256717999,47.66826093000418,53598.67043088 2022-10-22,02:12:09.000,295,11012730,12445,0,1666404728,13157.25993028,47.68940832000226,53598.70536648 2022-10-22,02:12:10.000,295,11012732,12685,0,1666404729,13157.286875519996,47.710555710000335,53598.68440512001 2022-10-22,02:12:11.000,295,11012778,12725,0,1666404730,13157.253193969991,47.703506580000976,53598.70536648 2022-10-22,02:12:12.000,295,11012727,12605,0,1666404731,13157.253193969991,47.703506580000976,53598.71235360001 2022-10-22,02:12:13.000,295,11012748,13125,0,1666404732,13157.300348140001,47.703506580000976,53598.69837936 2022-10-22,02:12:14.000,295,11012763,12685,0,1666404733,13157.293611829991,47.66826093000418,53598.71235360001 2022-10-22,02:12:15.000,295,11012775,12765,0,1666404734,13157.273402899991,47.66121180000482,53598.69837936 2022-10-22,02:12:16.000,295,11012764,12645,0,1666404735,13157.280139210001,47.61186789000203,53598.70536648 2022-10-22,02:12:17.000,295,11012747,12725,0,1666404736,13157.226248729996,47.66121180000482,53598.67043088 2022-10-22,02:12:18.000,295,11012737,12565,0,1666404737,13157.266666589996,47.66826093000418,53598.67043088 2022-10-22,02:12:19.000,295,11012748,12525,0,1666404738,13157.334029689991,47.64006440999947,53598.754276319996 2022-10-22,02:12:20.000,295,11012785,12645,0,1666404739,13157.347502309996,47.61891702000139,53598.69837936 2022-10-22,02:12:21.000,295,11012744,12645,0,1666404740,13157.360974930001,47.63301528000011,53598.754276319996 2022-10-22,02:12:22.000,295,11012774,12285,0,1666404741,13157.320557070001,47.63301528000011,53598.65645664 2022-10-22,02:12:23.000,295,11012755,12765,0,1666404742,13157.320557070001,47.64711353999883,53598.677418 2022-10-22,02:12:24.000,295,11012728,12805,0,1666404743,13157.360974930001,47.654162669998186,53598.71235360001 2022-10-22,02:12:25.000,295,11012713,12685,0,1666404744,13157.381183860001,47.64006440999947,53598.70536648 2022-10-22,02:12:26.000,295,11012748,12725,0,1666404745,13157.347502309996,47.703506580000976,53598.65645664 2022-10-22,02:12:27.000,295,11012736,12805,0,1666404746,13157.354238619992,47.67531006000354,53598.68440512001 2022-10-22,02:12:28.000,295,11012705,12805,0,1666404747,13157.401392790001,47.66826093000418,53598.740302080005 2022-10-22,02:12:29.000,295,11012769,12605,0,1666404748,13157.408129099997,47.6823591900029,53598.73331496001 2022-10-22,02:12:30.000,295,11012748,12605,0,1666404749,13157.394656479992,47.72465396999905,53598.70536648 2022-10-22,02:12:31.000,295,11012733,12525,0,1666404750,13157.381183860001,47.73170309999841,53598.69837936 2022-10-22,02:12:32.000,295,11012766,12765,0,1666404751,13157.367711239996,47.74580136000441,53598.67043088 2022-10-22,02:12:33.000,295,11012768,12605,0,1666404752,13157.347502309996,47.74580136000441,53598.62850816 2022-10-22,02:12:34.000,295,11012779,12965,0,1666404753,13157.374447549992,47.73170309999841,53598.70536648 2022-10-22,02:12:35.000,295,11012762,12685,0,1666404754,13157.448546959997,47.759899620003125,53598.73331496001 2022-10-22,02:12:36.000,295,11012788,12685,0,1666404755,13157.367711239996,47.74580136000441,53598.70536648 2022-10-22,02:12:37.000,295,11012761,12685,0,1666404756,13157.387920169997,47.73875222999777,53598.69837936 2022-10-22,02:12:38.000,295,11012783,12805,0,1666404757,13157.387920169997,47.73170309999841,53598.71235360001 2022-10-22,02:12:39.000,295,11012739,12685,0,1666404758,13157.401392790001,47.74580136000441,53598.691392240005 2022-10-22,02:12:40.000,295,11012766,12605,0,1666404759,13157.441810650002,47.752850490003766,53598.63549528001 2022-10-22,02:12:41.000,295,11012760,12805,0,1666404760,13157.462019580002,47.7810470100012,53598.66344376001 2022-10-22,02:12:42.000,295,11012746,12645,0,1666404761,13157.414865409992,47.759899620003125,53598.66344376001 2022-10-22,02:12:43.000,295,11012732,12685,0,1666404762,13157.448546959997,47.766948750002484,53598.677418 2022-10-22,02:12:44.000,295,11012752,12565,0,1666404763,13157.482228510002,47.752850490003766,53598.677418 2022-10-22,02:12:45.000,295,11012761,12845,0,1666404764,13157.482228510002,47.80219439999928,53598.69837936 2022-10-22,02:12:46.000,295,11012786,12765,0,1666404765,13157.549591609997,47.78809614000056,53598.71934072 2022-10-22,02:12:47.000,295,11012753,12725,0,1666404766,13157.495701129992,47.80219439999928,53598.65645664 2022-10-22,02:12:48.000,295,11012768,12765,0,1666404767,13157.515910059992,47.766948750002484,53598.69837936 2022-10-22,02:12:49.000,295,11012735,12765,0,1666404768,13157.529382679997,47.816292659998,53598.68440512001 2022-10-22,02:12:50.000,295,11012751,12565,0,1666404769,13157.549591609997,47.77399788000184,53598.72632784 2022-10-22,02:12:51.000,295,11012753,12485,0,1666404770,13157.583273160002,47.80219439999928,53598.69837936 2022-10-22,02:12:52.000,295,11012722,12765,0,1666404771,13157.623691020002,47.73875222999777,53598.71934072 2022-10-22,02:12:53.000,295,11012776,12605,0,1666404772,13157.664108880002,47.7810470100012,53598.77523768 2022-10-22,02:12:54.000,295,11012761,12725,0,1666404773,13157.684317810003,47.73170309999841,53598.76126344001 2022-10-22,02:12:55.000,295,11012759,12605,0,1666404774,13157.697790429993,47.766948750002484,53598.789211920004 2022-10-22,02:12:56.000,295,11012754,12685,0,1666404775,13157.657372569993,47.759899620003125,53598.71235360001 2022-10-22,02:12:57.000,295,11012745,12605,0,1666404776,13157.677581499993,47.78809614000056,53598.71235360001 2022-10-22,02:12:58.000,295,11012752,12725,0,1666404777,13157.744944599988,47.759899620003125,53598.78222480001 2022-10-22,02:12:59.000,295,11012752,12765,0,1666404778,13157.778626149993,47.73170309999841,53598.77523768 2022-10-22,02:13:00.000,295,11012738,12685,0,1666404779,13157.744944599988,47.73875222999777,53598.677418 2022-10-22,02:13:01.000,295,11012731,12725,0,1666404780,13157.819044009993,47.752850490003766,53598.7472892 2022-10-22,02:13:02.000,295,11012801,12725,0,1666404781,13157.778626149993,47.74580136000441,53598.70536648 2022-10-22,02:13:03.000,295,11012776,12845,0,1666404782,13157.825780319989,47.717604839999694,53598.72632784 2022-10-22,02:13:04.000,295,11012767,12805,0,1666404783,13157.852725559998,47.752850490003766,53598.71934072 2022-10-22,02:13:05.000,295,11012724,12725,0,1666404784,13157.785362459988,47.77399788000184,53598.691392240005 2022-10-22,02:13:06.000,295,11012735,12765,0,1666404785,13157.798835079993,47.816292659998,53598.66344376001 2022-10-22,02:13:07.000,295,11012748,12605,0,1666404786,13157.899879729994,47.80924352999864,53598.677418 2022-10-22,02:13:08.000,295,11012748,12685,0,1666404787,13157.933561279999,47.80219439999928,53598.79619904 2022-10-22,02:13:09.000,295,11012736,12765,0,1666404788,13157.960506519994,47.84448918000271,53598.79619904 2022-10-22,02:13:10.000,295,11012788,12725,0,1666404789,13157.960506519994,47.84448918000271,53598.754276319996 2022-10-22,02:13:11.000,295,11012763,12685,0,1666404790,13157.980715449994,47.929078740002296,53598.740302080005 2022-10-22,02:13:12.000,295,11012776,12805,0,1666404791,13157.920088659994,47.929078740002296,53598.71934072 2022-10-22,02:13:13.000,295,11012761,12765,0,1666404792,13157.973979139999,47.943177000001015,53598.73331496001 2022-10-22,02:13:14.000,295,11012765,12565,0,1666404793,13158.014396999999,47.943177000001015,53598.80318616001 2022-10-22,02:13:15.000,295,11012760,12605,0,1666404794,13158.06828747999,47.96432438999909,53598.80318616001 2022-10-22,02:13:16.000,295,11012762,12805,0,1666404795,13158.081760099994,48.02071743000124,53598.810173280006 2022-10-22,02:13:17.000,295,11012752,12685,0,1666404796,13158.04807854999,48.02071743000124,53598.77523768 2022-10-22,02:13:18.000,295,11012759,12605,0,1666404797,13158.10870533999,48.0277665600006,53598.8171604 2022-10-22,02:13:19.000,295,11012761,12445,0,1666404798,13158.122177959995,48.06301221000467,53598.86607024 2022-10-22,02:13:20.000,295,11012761,12645,0,1666404799,13158.13565058,48.08415960000275,53598.86607024 2022-10-22,02:13:21.000,295,11012758,12685,0,1666404800,13158.17606844,48.09825786000147,53598.79619904 2022-10-22,02:13:22.000,295,11012748,12725,0,1666404801,13158.18954105999,48.07711047000339,53598.76825056 2022-10-22,02:13:23.000,295,11012738,12445,0,1666404802,13158.27037677999,48.112356120000186,53598.78222480001 2022-10-22,02:13:24.000,295,11012763,12645,0,1666404803,13158.35121249999,48.10530699000083,53598.810173280006 2022-10-22,02:13:25.000,295,11012790,12605,0,1666404804,13158.304058329995,48.119405249999545,53598.85209600001 2022-10-22,02:13:26.000,295,11012788,12765,0,1666404805,13158.31079463999,48.112356120000186,53598.83113464001 2022-10-22,02:13:27.000,295,11012762,12645,0,1666404806,13158.27037677999,48.15465090000362,53598.83113464001 2022-10-22,02:13:28.000,295,11012825,12565,0,1666404807,13158.29058570999,48.168749160002335,53598.78222480001 2022-10-22,02:13:29.000,295,11012776,12925,0,1666404808,13158.384894049996,48.168749160002335,53598.80318616001 2022-10-22,02:13:30.000,295,11012724,12605,0,1666404809,13158.4185756,48.19694567999977,53598.86607024 2022-10-22,02:13:31.000,295,11012747,12685,0,1666404810,13158.41183928999,48.18989655000041,53598.79619904 2022-10-22,02:13:32.000,295,11012736,12565,0,1666404811,13158.452257149991,48.21104393999849,53598.859083120005 2022-10-22,02:13:33.000,295,11012766,12605,0,1666404812,13158.499411320001,48.18989655000041,53598.907992960005 2022-10-22,02:13:34.000,295,11012805,12605,0,1666404813,13158.465729769996,48.225142200004484,53598.87305736 2022-10-22,02:13:35.000,295,11012768,12765,0,1666404814,13158.445520839996,48.295633499998075,53598.89401872 2022-10-22,02:13:36.000,295,11012738,12845,0,1666404815,13158.432048219991,48.24628959000256,53598.8171604 2022-10-22,02:13:37.000,295,11012772,12805,0,1666404816,13158.432048219991,48.28153523999936,53598.83113464001 2022-10-22,02:13:38.000,295,11012756,12845,0,1666404817,13158.432048219991,48.26038785000128,53598.82414752 2022-10-22,02:13:39.000,295,11012749,12685,0,1666404818,13158.47920239,48.26743698000064,53598.93594144 2022-10-22,02:13:40.000,295,11012750,12645,0,1666404819,13158.472466079991,48.30268263000471,53598.86607024 2022-10-22,02:13:41.000,295,11012701,12605,0,1666404820,13158.499411320001,48.30268263000471,53598.92895432001 2022-10-22,02:13:42.000,295,11012751,12565,0,1666404821,13158.43878453,48.30973176000407,53598.85209600001 2022-10-22,02:13:43.000,295,11012786,12605,0,1666404822,13158.485938699996,48.33087915000215,53598.907992960005 2022-10-22,02:13:44.000,295,11012759,12565,0,1666404823,13158.526356559996,48.32383002000279,53598.89401872 2022-10-22,02:13:45.000,295,11012763,12565,0,1666404824,13158.533092869991,48.30268263000471,53598.86607024 2022-10-22,02:13:46.000,295,11012755,12765,0,1666404825,13158.499411320001,48.352026540000224,53598.85209600001 2022-10-22,02:13:47.000,295,11012738,12925,0,1666404826,13158.47920239,48.387272190004296,53598.88004448001 2022-10-22,02:13:48.000,295,11012772,12605,0,1666404827,13158.533092869991,48.337928280001506,53598.92895432001 2022-10-22,02:13:49.000,295,11012735,12565,0,1666404828,13158.533092869991,48.359075669999584,53598.96388992 2022-10-22,02:13:50.000,295,11012762,12725,0,1666404829,13158.560038110001,48.36612479999894,53598.921967199996 2022-10-22,02:13:51.000,295,11012711,12845,0,1666404830,13158.546565489996,48.359075669999584,53598.87305736 2022-10-22,02:13:52.000,295,11012757,12725,0,1666404831,13158.499411320001,48.401370450003014,53598.83113464001 2022-10-22,02:13:53.000,295,11012770,12645,0,1666404832,13158.47920239,48.42251784000109,53598.82414752 2022-10-22,02:13:54.000,295,11012790,12805,0,1666404833,13158.526356559996,48.45071435999853,53598.84510888 2022-10-22,02:13:55.000,295,11012752,12645,0,1666404834,13158.533092869991,48.42956697000045,53598.89401872 2022-10-22,02:13:56.000,295,11012726,12525,0,1666404835,13158.600455970001,48.44366522999917,53598.94991568001 2022-10-22,02:13:57.000,295,11012746,12605,0,1666404836,13158.586983349996,48.44366522999917,53598.92895432001 2022-10-22,02:13:58.000,295,11012742,12605,0,1666404837,13158.512883939991,48.45776348999789,53598.85209600001 2022-10-22,02:13:59.000,295,11012725,12565,0,1666404838,13158.566774419996,48.42956697000045,53598.89401872 2022-10-22,02:14:00.000,295,11012757,12605,0,1666404839,13158.533092869991,48.45776348999789,53598.86607024 2022-10-22,02:14:01.000,295,11012750,12685,0,1666404840,13158.546565489996,48.44366522999917,53598.91498008 2022-10-22,02:14:02.000,295,11012769,12565,0,1666404841,13158.492675009991,48.46481262000452,53598.85209600001 2022-10-22,02:14:03.000,295,11012749,12765,0,1666404842,13158.506147629996,48.47891088000324,53598.88004448001 2022-10-22,02:14:04.000,295,11012754,12605,0,1666404843,13158.546565489996,48.4859600100026,53598.88004448001 2022-10-22,02:14:05.000,295,11012766,12765,0,1666404844,13158.553301799991,48.49300914000196,53598.907992960005 2022-10-22,02:14:06.000,295,11012765,12565,0,1666404845,13158.492675009991,48.50005827000132,53598.87305736 2022-10-22,02:14:07.000,295,11012730,12365,0,1666404846,13158.4185756,48.50710740000068,53598.79619904 2022-10-22,02:14:08.000,295,11012749,12725,0,1666404847,13158.512883939991,48.521205659999396,53598.85209600001 2022-10-22,02:14:09.000,295,11012737,12805,0,1666404848,13158.546565489996,48.46481262000452,53598.87305736 2022-10-22,02:14:10.000,295,11012746,12605,0,1666404849,13158.553301799991,48.49300914000196,53598.86607024 2022-10-22,02:14:11.000,295,11012751,12485,0,1666404850,13158.506147629996,48.47186175000388,53598.859083120005 2022-10-22,02:14:12.000,295,11012755,12725,0,1666404851,13158.533092869991,48.521205659999396,53598.810173280006 2022-10-22,02:14:13.000,295,11012729,12805,0,1666404852,13158.546565489996,48.528254789998755,53598.83812176 2022-10-22,02:14:14.000,295,11012774,12405,0,1666404853,13158.526356559996,48.51415653000004,53598.82414752 2022-10-22,02:14:15.000,295,11012789,12565,0,1666404854,13158.519620250001,48.50710740000068,53598.76825056 2022-10-22,02:14:16.000,295,11012762,12685,0,1666404855,13158.47920239,48.521205659999396,53598.73331496001 2022-10-22,02:14:17.000,295,11012725,12565,0,1666404856,13158.533092869991,48.49300914000196,53598.83113464001 2022-10-22,02:14:18.000,295,11012738,12725,0,1666404857,13158.546565489996,48.51415653000004,53598.86607024 2022-10-22,02:14:19.000,295,11012739,12805,0,1666404858,13158.600455970001,48.50005827000132,53598.88004448001 2022-10-22,02:14:20.000,295,11012786,12805,0,1666404859,13158.593719659992,48.50710740000068,53598.859083120005 2022-10-22,02:14:21.000,295,11012769,12565,0,1666404860,13158.600455970001,48.528254789998755,53598.8171604 2022-10-22,02:14:22.000,295,11012751,12725,0,1666404861,13158.580247040001,48.528254789998755,53598.76126344001 2022-10-22,02:14:23.000,295,11012786,12485,0,1666404862,13158.553301799991,48.50005827000132,53598.76126344001 2022-10-22,02:14:24.000,295,11012719,12725,0,1666404863,13158.580247040001,48.51415653000004,53598.83812176 2022-10-22,02:14:25.000,295,11012740,12645,0,1666404864,13158.573510729992,48.51415653000004,53598.84510888 2022-10-22,02:14:26.000,295,11012759,12805,0,1666404865,13158.539829180001,48.528254789998755,53598.77523768 2022-10-22,02:14:27.000,295,11012782,12645,0,1666404866,13158.580247040001,48.47891088000324,53598.78222480001 2022-10-22,02:14:28.000,295,11012720,12765,0,1666404867,13158.600455970001,48.49300914000196,53598.88004448001 2022-10-22,02:14:29.000,295,11012743,12565,0,1666404868,13158.620664900001,48.47891088000324,53598.789211920004 2022-10-22,02:14:30.000,295,11012812,12605,0,1666404869,13158.593719659992,48.50710740000068,53598.80318616001 2022-10-22,02:14:31.000,295,11012768,12605,0,1666404870,13158.607192279997,48.49300914000196,53598.8171604 2022-10-22,02:14:32.000,295,11012729,12885,0,1666404871,13158.546565489996,48.51415653000004,53598.80318616001 2022-10-22,02:14:33.000,295,11012779,12805,0,1666404872,13158.580247040001,48.49300914000196,53598.79619904 2022-10-22,02:14:34.000,295,11012779,12645,0,1666404873,13158.580247040001,48.47186175000388,53598.82414752 2022-10-22,02:14:35.000,295,11012755,12485,0,1666404874,13158.620664900001,48.45776348999789,53598.82414752 2022-10-22,02:14:36.000,295,11012769,12685,0,1666404875,13158.627401209997,48.47186175000388,53598.84510888 2022-10-22,02:14:37.000,295,11012721,12765,0,1666404876,13158.613928589992,48.45776348999789,53598.77523768 2022-10-22,02:14:38.000,295,11012792,12445,0,1666404877,13158.613928589992,48.47891088000324,53598.77523768 2022-10-22,02:14:39.000,295,11012775,12645,0,1666404878,13158.613928589992,48.42956697000045,53598.79619904 2022-10-22,02:14:40.000,295,11012750,12565,0,1666404879,13158.640873830002,48.47186175000388,53598.83812176 2022-10-22,02:14:41.000,295,11012735,12845,0,1666404880,13158.654346449992,48.45071435999853,53598.79619904 2022-10-22,02:14:42.000,295,11012748,12805,0,1666404881,13158.640873830002,48.46481262000452,53598.80318616001 2022-10-22,02:14:43.000,295,11012725,12645,0,1666404882,13158.654346449992,48.42251784000109,53598.78222480001 2022-10-22,02:14:44.000,295,11012755,12605,0,1666404883,13158.667819069997,48.43661609999981,53598.83113464001 2022-10-22,02:14:45.000,295,11012783,12605,0,1666404884,13158.661082760002,48.43661609999981,53598.87305736 2022-10-22,02:14:46.000,295,11012815,12805,0,1666404885,13158.627401209997,48.43661609999981,53598.83113464001 2022-10-22,02:14:47.000,295,11012746,12765,0,1666404886,13158.573510729992,48.45776348999789,53598.7472892 2022-10-22,02:14:48.000,295,11012783,12725,0,1666404887,13158.546565489996,48.45071435999853,53598.754276319996 2022-10-22,02:14:49.000,295,11012717,12805,0,1666404888,13158.613928589992,48.394321320003655,53598.79619904 2022-10-22,02:14:50.000,295,11012781,12765,0,1666404889,13158.620664900001,48.45776348999789,53598.7472892 2022-10-22,02:14:51.000,295,11012789,12725,0,1666404890,13158.640873830002,48.41546871000173,53598.8171604 2022-10-22,02:14:52.000,295,11012761,12685,0,1666404891,13158.654346449992,48.401370450003014,53598.78222480001 2022-10-22,02:14:53.000,295,11012741,12565,0,1666404892,13158.640873830002,48.401370450003014,53598.83812176 2022-10-22,02:14:54.000,295,11012769,12765,0,1666404893,13158.661082760002,48.387272190004296,53598.82414752 2022-10-22,02:14:55.000,295,11012764,12645,0,1666404894,13158.620664900001,48.38022305999766,53598.810173280006 2022-10-22,02:14:56.000,295,11012733,12685,0,1666404895,13158.580247040001,48.40841958000237,53598.77523768 2022-10-22,02:14:57.000,295,11012745,12925,0,1666404896,13158.613928589992,48.401370450003014,53598.754276319996 2022-10-22,02:14:58.000,295,11012763,12605,0,1666404897,13158.627401209997,48.394321320003655,53598.79619904 2022-10-22,02:14:59.000,295,11012771,12965,0,1666404898,13158.694764309992,48.41546871000173,53598.83113464001 2022-10-22,02:15:00.000,295,11012769,12725,0,1666404899,13158.667819069997,48.401370450003014,53598.8870316 2022-10-22,02:15:01.000,295,11012749,12805,0,1666404900,13158.674555379992,48.401370450003014,53598.79619904 2022-10-22,02:15:02.000,295,11012767,12485,0,1666404901,13158.634137519992,48.40841958000237,53598.754276319996 2022-10-22,02:15:03.000,295,11012742,12805,0,1666404902,13158.667819069997,48.41546871000173,53598.740302080005 2022-10-22,02:15:04.000,295,11012713,12605,0,1666404903,13158.688027999997,48.401370450003014,53598.76126344001 2022-10-22,02:15:05.000,295,11012774,12805,0,1666404904,13158.674555379992,48.41546871000173,53598.77523768 2022-10-22,02:15:06.000,295,11012766,12525,0,1666404905,13158.620664900001,48.3731739299983,53598.73331496001 2022-10-22,02:15:07.000,295,11012767,12445,0,1666404906,13158.654346449992,48.36612479999894,53598.76126344001 2022-10-22,02:15:08.000,295,11012756,12525,0,1666404907,13158.620664900001,48.359075669999584,53598.68440512001 2022-10-22,02:15:09.000,295,11012740,12605,0,1666404908,13158.694764309992,48.352026540000224,53598.78222480001 2022-10-22,02:15:10.000,295,11012784,12685,0,1666404909,13158.701500620002,48.352026540000224,53598.84510888 2022-10-22,02:15:11.000,295,11012774,12805,0,1666404910,13158.654346449992,48.344977410000865,53598.80318616001 2022-10-22,02:15:12.000,295,11012710,12685,0,1666404911,13158.640873830002,48.30973176000407,53598.76126344001 2022-10-22,02:15:13.000,295,11012787,12765,0,1666404912,13158.667819069997,48.33087915000215,53598.740302080005 2022-10-22,02:15:14.000,295,11012789,12725,0,1666404913,13158.654346449992,48.32383002000279,53598.82414752 2022-10-22,02:15:15.000,295,11012768,12685,0,1666404914,13158.647610139997,48.32383002000279,53598.810173280006 2022-10-22,02:15:16.000,295,11012779,12645,0,1666404915,13158.640873830002,48.31678089000343,53598.79619904 2022-10-22,02:15:17.000,295,11012759,12605,0,1666404916,13158.620664900001,48.32383002000279,53598.73331496001 2022-10-22,02:15:18.000,295,11012812,12885,0,1666404917,13158.661082760002,48.30268263000471,53598.84510888 2022-10-22,02:15:19.000,295,11012747,12565,0,1666404918,13158.620664900001,48.31678089000343,53598.789211920004 2022-10-22,02:15:20.000,295,11012713,12445,0,1666404919,13158.627401209997,48.288584369998716,53598.740302080005 2022-10-22,02:15:21.000,295,11012760,12645,0,1666404920,13158.667819069997,48.28153523999936,53598.78222480001 2022-10-22,02:15:22.000,295,11012751,12685,0,1666404921,13158.627401209997,48.30268263000471,53598.7472892 2022-10-22,02:15:23.000,295,11012744,12685,0,1666404922,13158.681291690002,48.30268263000471,53598.72632784 2022-10-22,02:15:24.000,295,11012737,12525,0,1666404923,13158.688027999997,48.23219133000384,53598.84510888 2022-10-22,02:15:25.000,295,11012762,12685,0,1666404924,13158.661082760002,48.25333872000192,53598.76825056 2022-10-22,02:15:26.000,295,11012776,12685,0,1666404925,13158.634137519992,48.26038785000128,53598.71934072 2022-10-22,02:15:27.000,295,11012742,12605,0,1666404926,13158.647610139997,48.23219133000384,53598.740302080005 2022-10-22,02:15:28.000,295,11012800,12525,0,1666404927,13158.661082760002,48.21809306999785,53598.71235360001 2022-10-22,02:15:29.000,295,11012769,12605,0,1666404928,13158.701500620002,48.23219133000384,53598.740302080005 2022-10-22,02:15:30.000,295,11012781,12445,0,1666404929,13158.694764309992,48.24628959000256,53598.754276319996 2022-10-22,02:15:31.000,295,11012800,12685,0,1666404930,13158.674555379992,48.225142200004484,53598.69837936 2022-10-22,02:15:32.000,295,11012764,12565,0,1666404931,13158.681291690002,48.21809306999785,53598.73331496001 2022-10-22,02:15:33.000,295,11012744,12525,0,1666404932,13158.755391099992,48.18989655000041,53598.78222480001 2022-10-22,02:15:34.000,295,11012747,12645,0,1666404933,13158.741918480002,48.2392404600032,53598.80318616001 2022-10-22,02:15:35.000,295,11012719,12645,0,1666404934,13158.755391099992,48.20399480999913,53598.77523768 2022-10-22,02:15:36.000,295,11012745,13045,0,1666404935,13158.694764309992,48.225142200004484,53598.80318616001 2022-10-22,02:15:37.000,295,11012781,12765,0,1666404936,13158.728445859997,48.19694567999977,53598.76126344001 2022-10-22,02:15:38.000,295,11012708,12765,0,1666404937,13158.728445859997,48.23219133000384,53598.789211920004 2022-10-22,02:15:39.000,295,11012745,12685,0,1666404938,13158.775600029992,48.18284742000105,53598.83812176 2022-10-22,02:15:40.000,295,11012745,12725,0,1666404939,13158.755391099992,48.175798290001694,53598.810173280006 2022-10-22,02:15:41.000,295,11012765,12645,0,1666404940,13158.789072649997,48.20399480999913,53598.78222480001 2022-10-22,02:15:42.000,295,11012799,12725,0,1666404941,13158.728445859997,48.175798290001694,53598.740302080005 2022-10-22,02:15:43.000,295,11012765,12765,0,1666404942,13158.768863719997,48.168749160002335,53598.7472892 2022-10-22,02:15:44.000,295,11012776,12765,0,1666404943,13158.762127410002,48.175798290001694,53598.810173280006 2022-10-22,02:15:45.000,295,11012739,12805,0,1666404944,13158.775600029992,48.161700030002976,53598.789211920004 2022-10-22,02:15:46.000,295,11012769,12525,0,1666404945,13158.701500620002,48.13350350999826,53598.754276319996 2022-10-22,02:15:47.000,295,11012785,12765,0,1666404946,13158.755391099992,48.168749160002335,53598.789211920004 2022-10-22,02:15:48.000,295,11012741,12605,0,1666404947,13158.802545270002,48.126454379998904,53598.80318616001 2022-10-22,02:15:49.000,295,11012751,12605,0,1666404948,13158.863172060002,48.119405249999545,53598.789211920004 2022-10-22,02:15:50.000,295,11012782,12645,0,1666404949,13158.802545270002,48.1405526400049,53598.87305736 2022-10-22,02:15:51.000,295,11012783,12765,0,1666404950,13158.822754200002,48.126454379998904,53598.76126344001 2022-10-22,02:15:52.000,295,11012777,12645,0,1666404951,13158.768863719997,48.112356120000186,53598.754276319996 2022-10-22,02:15:53.000,295,11012782,12765,0,1666404952,13158.755391099992,48.112356120000186,53598.77523768 2022-10-22,02:15:54.000,295,11012761,12605,0,1666404953,13158.782336340002,48.126454379998904,53598.82414752 2022-10-22,02:15:55.000,295,11012767,12725,0,1666404954,13158.842963130002,48.1405526400049,53598.84510888 2022-10-22,02:15:56.000,295,11012725,12605,0,1666404955,13158.816017889993,48.119405249999545,53598.8870316 2022-10-22,02:15:57.000,295,11012769,12645,0,1666404956,13158.829490509997,48.1405526400049,53598.83113464001 2022-10-22,02:15:58.000,295,11012752,12925,0,1666404957,13158.735182169992,48.1405526400049,53598.859083120005 2022-10-22,02:15:59.000,295,11012735,12525,0,1666404958,13158.755391099992,48.15465090000362,53598.84510888 2022-10-22,02:16:00.000,295,11012752,12605,0,1666404959,13158.762127410002,48.15465090000362,53598.85209600001 2022-10-22,02:16:01.000,295,11012764,12685,0,1666404960,13158.768863719997,48.14760177000426,53598.859083120005 2022-10-22,02:16:02.000,295,11012754,12445,0,1666404961,13158.708236929997,48.175798290001694,53598.82414752 2022-10-22,02:16:03.000,295,11012764,12445,0,1666404962,13158.728445859997,48.18284742000105,53598.8171604 2022-10-22,02:16:04.000,295,11012791,12605,0,1666404963,13158.681291690002,48.175798290001694,53598.85209600001 2022-10-22,02:16:05.000,295,11012760,12485,0,1666404964,13158.735182169992,48.18989655000041,53598.90100584001 2022-10-22,02:16:06.000,295,11012758,12525,0,1666404965,13158.681291690002,48.175798290001694,53598.83812176 2022-10-22,02:16:07.000,295,11012750,12525,0,1666404966,13158.708236929997,48.21104393999849,53598.79619904 2022-10-22,02:16:08.000,295,11012772,12845,0,1666404967,13158.688027999997,48.18284742000105,53598.789211920004 2022-10-22,02:16:09.000,295,11012759,12605,0,1666404968,13158.593719659992,48.2392404600032,53598.72632784 2022-10-22,02:16:10.000,295,11012804,12685,0,1666404969,13158.627401209997,48.225142200004484,53598.78222480001 2022-10-22,02:16:11.000,295,11012792,12525,0,1666404970,13158.674555379992,48.24628959000256,53598.8171604 2022-10-22,02:16:12.000,295,11012740,12485,0,1666404971,13158.688027999997,48.27448611,53598.83113464001 2022-10-22,02:16:13.000,295,11012747,12845,0,1666404972,13158.708236929997,48.24628959000256,53598.859083120005 2022-10-22,02:16:14.000,295,11012774,12645,0,1666404973,13158.708236929997,48.23219133000384,53598.8171604 2022-10-22,02:16:15.000,295,11012755,12765,0,1666404974,13158.728445859997,48.25333872000192,53598.83113464001 2022-10-22,02:16:16.000,295,11012766,12605,0,1666404975,13158.681291690002,48.26038785000128,53598.79619904 2022-10-22,02:16:17.000,295,11012773,12605,0,1666404976,13158.667819069997,48.21809306999785,53598.76825056 2022-10-22,02:16:18.000,295,11012720,12805,0,1666404977,13158.661082760002,48.26038785000128,53598.79619904 2022-10-22,02:16:19.000,295,11012756,12565,0,1666404978,13158.782336340002,48.26038785000128,53598.86607024 2022-10-22,02:16:20.000,295,11012683,12485,0,1666404979,13158.748654789997,48.28153523999936,53598.83113464001 2022-10-22,02:16:21.000,295,11012765,12765,0,1666404980,13158.721709550002,48.26743698000064,53598.79619904 2022-10-22,02:16:22.000,295,11012769,12405,0,1666404981,13158.681291690002,48.26743698000064,53598.76825056 2022-10-22,02:16:23.000,295,11012777,12725,0,1666404982,13158.681291690002,48.288584369998716,53598.72632784 2022-10-22,02:16:24.000,295,11012790,12965,0,1666404983,13158.661082760002,48.27448611,53598.80318616001 2022-10-22,02:16:25.000,295,11012737,12805,0,1666404984,13158.688027999997,48.27448611,53598.78222480001 2022-10-22,02:16:26.000,295,11012750,12925,0,1666404985,13158.613928589992,48.295633499998075,53598.740302080005 2022-10-22,02:16:27.000,295,11012725,12965,0,1666404986,13158.661082760002,48.295633499998075,53598.72632784 2022-10-22,02:16:28.000,295,11012782,12965,0,1666404987,13158.667819069997,48.30973176000407,53598.84510888 2022-10-22,02:16:29.000,295,11012778,12565,0,1666404988,13158.708236929997,48.28153523999936,53598.79619904 2022-10-22,02:16:30.000,295,11012746,12685,0,1666404989,13158.654346449992,48.295633499998075,53598.789211920004 2022-10-22,02:16:31.000,295,11012712,12645,0,1666404990,13158.654346449992,48.30973176000407,53598.72632784 2022-10-22,02:16:32.000,295,11012757,12725,0,1666404991,13158.654346449992,48.28153523999936,53598.67043088 2022-10-22,02:16:33.000,295,11012754,12645,0,1666404992,13158.647610139997,48.28153523999936,53598.76126344001 2022-10-22,02:16:34.000,295,11012729,12565,0,1666404993,13158.661082760002,48.288584369998716,53598.754276319996 2022-10-22,02:16:35.000,295,11012760,12565,0,1666404994,13158.573510729992,48.31678089000343,53598.68440512001 2022-10-22,02:16:36.000,295,11012775,12725,0,1666404995,13158.681291690002,48.31678089000343,53598.78222480001 2022-10-22,02:16:37.000,295,11012742,12685,0,1666404996,13158.654346449992,48.33087915000215,53598.740302080005 2022-10-22,02:16:38.000,295,11012777,12485,0,1666404997,13158.654346449992,48.344977410000865,53598.76126344001 2022-10-22,02:16:39.000,295,11012756,12725,0,1666404998,13158.701500620002,48.352026540000224,53598.754276319996 2022-10-22,02:16:40.000,295,11012769,12805,0,1666404999,13158.600455970001,48.36612479999894,53598.70536648 2022-10-22,02:16:41.000,295,11012748,12885,0,1666405000,13158.681291690002,48.36612479999894,53598.76825056 2022-10-22,02:16:42.000,295,11012743,12565,0,1666405001,13158.647610139997,48.352026540000224,53598.71934072 2022-10-22,02:16:43.000,295,11012773,12605,0,1666405002,13158.661082760002,48.337928280001506,53598.73331496001 2022-10-22,02:16:44.000,295,11012770,12485,0,1666405003,13158.741918480002,48.3731739299983,53598.79619904 2022-10-22,02:16:45.000,295,11012759,12605,0,1666405004,13158.728445859997,48.387272190004296,53598.77523768 2022-10-22,02:16:46.000,295,11012775,12845,0,1666405005,13158.701500620002,48.401370450003014,53598.740302080005 2022-10-22,02:16:47.000,295,11012764,12565,0,1666405006,13158.661082760002,48.38022305999766,53598.642482400006 2022-10-22,02:16:48.000,295,11012747,12765,0,1666405007,13158.681291690002,48.394321320003655,53598.68440512001 2022-10-22,02:16:49.000,295,11012751,12565,0,1666405008,13158.688027999997,48.41546871000173,53598.71235360001 2022-10-22,02:16:50.000,295,11012773,12805,0,1666405009,13158.688027999997,48.40841958000237,53598.80318616001 2022-10-22,02:16:51.000,295,11012770,12685,0,1666405010,13158.688027999997,48.401370450003014,53598.71235360001 2022-10-22,02:16:52.000,295,11012762,12765,0,1666405011,13158.681291690002,48.41546871000173,53598.740302080005 2022-10-22,02:16:53.000,295,11012764,12645,0,1666405012,13158.728445859997,48.42251784000109,53598.754276319996 2022-10-22,02:16:54.000,295,11012751,12685,0,1666405013,13158.714973239992,48.352026540000224,53598.79619904 2022-10-22,02:16:55.000,295,11012805,12645,0,1666405014,13158.681291690002,48.38022305999766,53598.677418 2022-10-22,02:16:56.000,295,11012754,12725,0,1666405015,13158.714973239992,48.3731739299983,53598.66344376001 2022-10-22,02:16:57.000,295,11012762,12965,0,1666405016,13158.674555379992,48.41546871000173,53598.67043088 2022-10-22,02:16:58.000,295,11012757,12725,0,1666405017,13158.647610139997,48.401370450003014,53598.73331496001 2022-10-22,02:16:59.000,295,11012784,12565,0,1666405018,13158.688027999997,48.401370450003014,53598.77523768 2022-10-22,02:17:00.000,295,11012783,12645,0,1666405019,13158.640873830002,48.38022305999766,53598.66344376001 2022-10-22,02:17:01.000,295,11012755,12885,0,1666405020,13158.748654789997,48.337928280001506,53598.73331496001 2022-10-22,02:17:02.000,295,11012767,12685,0,1666405021,13158.627401209997,48.387272190004296,53598.72632784 2022-10-22,02:17:03.000,295,11012752,12605,0,1666405022,13158.661082760002,48.31678089000343,53598.691392240005 2022-10-22,02:17:04.000,295,11012765,12885,0,1666405023,13158.640873830002,48.33087915000215,53598.677418 2022-10-22,02:17:05.000,295,11012723,12645,0,1666405024,13158.674555379992,48.359075669999584,53598.68440512001 2022-10-22,02:17:06.000,295,11012721,12765,0,1666405025,13158.661082760002,48.33087915000215,53598.691392240005 2022-10-22,02:17:07.000,295,11012756,12645,0,1666405026,13158.634137519992,48.387272190004296,53598.691392240005 2022-10-22,02:17:08.000,295,11012738,12725,0,1666405027,13158.600455970001,48.359075669999584,53598.642482400006 2022-10-22,02:17:09.000,295,11012734,12645,0,1666405028,13158.647610139997,48.344977410000865,53598.66344376001 2022-10-22,02:17:10.000,295,11012790,12765,0,1666405029,13158.634137519992,48.344977410000865,53598.677418 2022-10-22,02:17:11.000,295,11012760,12645,0,1666405030,13158.634137519992,48.32383002000279,53598.64946952 2022-10-22,02:17:12.000,295,11012739,12805,0,1666405031,13158.640873830002,48.30973176000407,53598.57959832 2022-10-22,02:17:13.000,295,11012729,12685,0,1666405032,13158.647610139997,48.33087915000215,53598.64946952 2022-10-22,02:17:14.000,295,11012747,12645,0,1666405033,13158.694764309992,48.32383002000279,53598.68440512001 2022-10-22,02:17:15.000,295,11012772,12685,0,1666405034,13158.681291690002,48.337928280001506,53598.72632784 2022-10-22,02:17:16.000,295,11012749,12685,0,1666405035,13158.708236929997,48.352026540000224,53598.69837936 2022-10-22,02:17:17.000,295,11012762,12685,0,1666405036,13158.674555379992,48.33087915000215,53598.71235360001 2022-10-22,02:17:18.000,295,11012760,12645,0,1666405037,13158.701500620002,48.38022305999766,53598.69837936 2022-10-22,02:17:19.000,295,11012717,12645,0,1666405038,13158.688027999997,48.38022305999766,53598.68440512001 2022-10-22,02:17:20.000,295,11012735,12645,0,1666405039,13158.728445859997,48.36612479999894,53598.71235360001 2022-10-22,02:17:21.000,295,11012776,12445,0,1666405040,13158.688027999997,48.352026540000224,53598.691392240005 2022-10-22,02:17:22.000,295,11012775,12685,0,1666405041,13158.674555379992,48.387272190004296,53598.677418 2022-10-22,02:17:23.000,295,11012756,12965,0,1666405042,13158.681291690002,48.38022305999766,53598.691392240005 2022-10-22,02:17:24.000,295,11012748,12765,0,1666405043,13158.755391099992,48.387272190004296,53598.7472892 2022-10-22,02:17:25.000,295,11012764,12645,0,1666405044,13158.627401209997,48.401370450003014,53598.586585439996 2022-10-22,02:17:26.000,295,11012735,12565,0,1666405045,13158.701500620002,48.352026540000224,53598.68440512001 2022-10-22,02:17:27.000,295,11012769,12565,0,1666405046,13158.647610139997,48.359075669999584,53598.57959832 2022-10-22,02:17:28.000,295,11012776,12605,0,1666405047,13158.681291690002,48.352026540000224,53598.60055968 2022-10-22,02:17:29.000,295,11012766,12685,0,1666405048,13158.728445859997,48.3731739299983,53598.66344376001 2022-10-22,02:17:30.000,295,11012742,12725,0,1666405049,13158.708236929997,48.394321320003655,53598.66344376001 2022-10-22,02:17:31.000,295,11012739,12525,0,1666405050,13158.688027999997,48.40841958000237,53598.65645664 2022-10-22,02:17:32.000,295,11012765,12885,0,1666405051,13158.708236929997,48.394321320003655,53598.621521040004 2022-10-22,02:17:33.000,295,11012755,12925,0,1666405052,13158.701500620002,48.394321320003655,53598.68440512001 2022-10-22,02:17:34.000,295,11012816,12605,0,1666405053,13158.674555379992,48.38022305999766,53598.70536648 2022-10-22,02:17:35.000,295,11012740,12805,0,1666405054,13158.667819069997,48.42251784000109,53598.691392240005 2022-10-22,02:17:36.000,295,11012765,12685,0,1666405055,13158.600455970001,48.401370450003014,53598.59357256001 2022-10-22,02:17:37.000,295,11012756,12645,0,1666405056,13158.607192279997,48.401370450003014,53598.586585439996 2022-10-22,02:17:38.000,295,11012746,12605,0,1666405057,13158.647610139997,48.394321320003655,53598.642482400006 2022-10-22,02:17:39.000,295,11012762,12605,0,1666405058,13158.661082760002,48.401370450003014,53598.66344376001 2022-10-22,02:17:40.000,295,11012741,12965,0,1666405059,13158.674555379992,48.401370450003014,53598.691392240005 2022-10-22,02:17:41.000,295,11012759,12565,0,1666405060,13158.701500620002,48.42251784000109,53598.64946952 2022-10-22,02:17:42.000,295,11012773,12405,0,1666405061,13158.661082760002,48.41546871000173,53598.60055968 2022-10-22,02:17:43.000,295,11012748,12445,0,1666405062,13158.634137519992,48.47186175000388,53598.63549528001 2022-10-22,02:17:44.000,295,11012714,12605,0,1666405063,13158.640873830002,48.387272190004296,53598.621521040004 2022-10-22,02:17:45.000,295,11012730,12645,0,1666405064,13158.667819069997,48.42251784000109,53598.6075468 2022-10-22,02:17:46.000,295,11012745,12565,0,1666405065,13158.593719659992,48.42956697000045,53598.55863696 2022-10-22,02:17:47.000,295,11012737,12565,0,1666405066,13158.607192279997,48.42251784000109,53598.59357256001 2022-10-22,02:17:48.000,295,11012749,12605,0,1666405067,13158.667819069997,48.41546871000173,53598.63549528001 2022-10-22,02:17:49.000,295,11012774,12605,0,1666405068,13158.681291690002,48.43661609999981,53598.621521040004 2022-10-22,02:17:50.000,295,11012764,12685,0,1666405069,13158.647610139997,48.43661609999981,53598.60055968 2022-10-22,02:17:51.000,295,11012767,12645,0,1666405070,13158.681291690002,48.40841958000237,53598.57959832 2022-10-22,02:17:52.000,295,11012763,12605,0,1666405071,13158.620664900001,48.42956697000045,53598.54466272001 2022-10-22,02:17:53.000,295,11012742,12685,0,1666405072,13158.593719659992,48.45071435999853,53598.55863696 2022-10-22,02:17:54.000,295,11012735,12765,0,1666405073,13158.640873830002,48.41546871000173,53598.642482400006 2022-10-22,02:17:55.000,295,11012776,12445,0,1666405074,13158.708236929997,48.42956697000045,53598.66344376001 2022-10-22,02:17:56.000,295,11012756,12565,0,1666405075,13158.674555379992,48.42251784000109,53598.586585439996 2022-10-22,02:17:57.000,295,11012759,12645,0,1666405076,13158.647610139997,48.42251784000109,53598.55863696 2022-10-22,02:17:58.000,295,11012757,12685,0,1666405077,13158.654346449992,48.38022305999766,53598.63549528001 2022-10-22,02:17:59.000,295,11012776,12645,0,1666405078,13158.654346449992,48.36612479999894,53598.62850816 2022-10-22,02:18:00.000,295,11012793,12805,0,1666405079,13158.593719659992,48.352026540000224,53598.6075468 2022-10-22,02:18:01.000,295,11012780,12605,0,1666405080,13158.647610139997,48.344977410000865,53598.66344376001 2022-10-22,02:18:02.000,295,11012753,12685,0,1666405081,13158.613928589992,48.36612479999894,53598.62850816 2022-10-22,02:18:03.000,295,11012751,12645,0,1666405082,13158.613928589992,48.30268263000471,53598.62850816 2022-10-22,02:18:04.000,295,11012770,12805,0,1666405083,13158.654346449992,48.30973176000407,53598.67043088 2022-10-22,02:18:05.000,295,11012754,12445,0,1666405084,13158.620664900001,48.32383002000279,53598.642482400006 2022-10-22,02:18:06.000,295,11012711,12685,0,1666405085,13158.600455970001,48.32383002000279,53598.621521040004 2022-10-22,02:18:07.000,295,11012752,12885,0,1666405086,13158.519620250001,48.30268263000471,53598.56562408001 2022-10-22,02:18:08.000,295,11012723,12965,0,1666405087,13158.506147629996,48.337928280001506,53598.57959832 2022-10-22,02:18:09.000,295,11012771,12765,0,1666405088,13158.539829180001,48.295633499998075,53598.586585439996 2022-10-22,02:18:10.000,295,11012803,12805,0,1666405089,13158.526356559996,48.27448611,53598.6075468 2022-10-22,02:18:11.000,295,11012760,12645,0,1666405090,13158.506147629996,48.28153523999936,53598.6075468 2022-10-22,02:18:12.000,295,11012787,12605,0,1666405091,13158.41183928999,48.28153523999936,53598.50274 2022-10-22,02:18:13.000,295,11012790,12605,0,1666405092,13158.45899346,48.28153523999936,53598.586585439996 2022-10-22,02:18:14.000,295,11012759,12805,0,1666405093,13158.492675009991,48.2392404600032,53598.53068848 2022-10-22,02:18:15.000,295,11012744,12685,0,1666405094,13158.45899346,48.225142200004484,53598.54466272001 2022-10-22,02:18:16.000,295,11012742,12605,0,1666405095,13158.425311909996,48.225142200004484,53598.50972712 2022-10-22,02:18:17.000,295,11012768,12605,0,1666405096,13158.43878453,48.21104393999849,53598.53068848 2022-10-22,02:18:18.000,295,11012755,12725,0,1666405097,13158.485938699996,48.21809306999785,53598.586585439996 2022-10-22,02:18:19.000,295,11012778,12565,0,1666405098,13158.492675009991,48.161700030002976,53598.55863696 2022-10-22,02:18:20.000,295,11012776,12525,0,1666405099,13158.506147629996,48.175798290001694,53598.60055968 2022-10-22,02:18:21.000,295,11012774,12765,0,1666405100,13158.492675009991,48.14760177000426,53598.572611200005 2022-10-22,02:18:22.000,295,11012746,12645,0,1666405101,13158.452257149991,48.161700030002976,53598.48177864 2022-10-22,02:18:23.000,295,11012742,12645,0,1666405102,13158.43878453,48.13350350999826,53598.55863696 2022-10-22,02:18:24.000,295,11012770,12565,0,1666405103,13158.43878453,48.14760177000426,53598.586585439996 2022-10-22,02:18:25.000,295,11012778,12845,0,1666405104,13158.39836667,48.161700030002976,53598.586585439996 2022-10-22,02:18:26.000,295,11012774,12525,0,1666405105,13158.405102979996,48.119405249999545,53598.46081728 2022-10-22,02:18:27.000,295,11012729,12605,0,1666405106,13158.445520839996,48.1405526400049,53598.55863696 2022-10-22,02:18:28.000,295,11012743,12605,0,1666405107,13158.465729769996,48.10530699000083,53598.572611200005 2022-10-22,02:18:29.000,295,11012744,12885,0,1666405108,13158.512883939991,48.13350350999826,53598.59357256001 2022-10-22,02:18:30.000,295,11012815,13005,0,1666405109,13158.465729769996,48.09825786000147,53598.56562408001 2022-10-22,02:18:31.000,295,11012767,12645,0,1666405110,13158.452257149991,48.04891394999868,53598.523701360005 2022-10-22,02:18:32.000,295,11012797,12805,0,1666405111,13158.41183928999,48.06301221000467,53598.55164984 2022-10-22,02:18:33.000,295,11012755,12565,0,1666405112,13158.384894049996,48.03481568999996,53598.51671424001 2022-10-22,02:18:34.000,295,11012761,12485,0,1666405113,13158.452257149991,48.03481568999996,53598.51671424001 2022-10-22,02:18:35.000,295,11012735,12685,0,1666405114,13158.472466079991,47.985471780004445,53598.54466272001 2022-10-22,02:18:36.000,295,11012760,12965,0,1666405115,13158.445520839996,48.00661917000252,53598.523701360005 2022-10-22,02:18:37.000,295,11012750,12365,0,1666405116,13158.47920239,47.999570040003164,53598.621521040004 2022-10-22,02:18:38.000,295,11012713,12845,0,1666405117,13158.452257149991,48.04186481999932,53598.54466272001 2022-10-22,02:18:39.000,295,11012752,12725,0,1666405118,13158.45899346,47.97137351999845,53598.54466272001 2022-10-22,02:18:40.000,295,11012759,12525,0,1666405119,13158.445520839996,47.985471780004445,53598.572611200005 2022-10-22,02:18:41.000,295,11012735,12885,0,1666405120,13158.445520839996,47.936127870001656,53598.5376756 2022-10-22,02:18:42.000,295,11012727,12765,0,1666405121,13158.39163035999,47.950226130000374,53598.51671424001 2022-10-22,02:18:43.000,295,11012774,12485,0,1666405122,13158.45899346,47.929078740002296,53598.6075468 2022-10-22,02:18:44.000,295,11012788,12685,0,1666405123,13158.506147629996,47.943177000001015,53598.59357256001 2022-10-22,02:18:45.000,295,11012743,12445,0,1666405124,13158.512883939991,47.936127870001656,53598.61453392001 2022-10-22,02:18:46.000,295,11012741,12685,0,1666405125,13158.499411320001,47.97137351999845,53598.586585439996 2022-10-22,02:18:47.000,295,11012754,12885,0,1666405126,13158.47920239,47.950226130000374,53598.5376756 2022-10-22,02:18:48.000,295,11012743,12885,0,1666405127,13158.432048219991,47.936127870001656,53598.46780440001 2022-10-22,02:18:49.000,295,11012750,12725,0,1666405128,13158.452257149991,47.90793135000422,53598.50274 2022-10-22,02:18:50.000,295,11012742,12605,0,1666405129,13158.512883939991,47.90793135000422,53598.572611200005 2022-10-22,02:18:51.000,295,11012733,12485,0,1666405130,13158.499411320001,47.886783959998866,53598.6075468 2022-10-22,02:18:52.000,295,11012754,12725,0,1666405131,13158.492675009991,47.91498048000358,53598.55164984 2022-10-22,02:18:53.000,295,11012776,12925,0,1666405132,13158.560038110001,47.90088222000486,53598.60055968 2022-10-22,02:18:54.000,295,11012726,12645,0,1666405133,13158.492675009991,47.87268570000015,53598.53068848 2022-10-22,02:18:55.000,295,11012740,12725,0,1666405134,13158.539829180001,47.86563657000079,53598.56562408001 2022-10-22,02:18:56.000,295,11012733,12765,0,1666405135,13158.512883939991,47.886783959998866,53598.586585439996 2022-10-22,02:18:57.000,295,11012801,12565,0,1666405136,13158.533092869991,47.82334179000463,53598.55863696 2022-10-22,02:18:58.000,295,11012750,12445,0,1666405137,13158.526356559996,47.83744005000335,53598.586585439996 2022-10-22,02:18:59.000,295,11012742,12605,0,1666405138,13158.580247040001,47.79514526999992,53598.61453392001 2022-10-22,02:19:00.000,295,11012756,12805,0,1666405139,13158.640873830002,47.80924352999864,53598.677418 2022-10-22,02:19:01.000,295,11012764,12605,0,1666405140,13158.593719659992,47.79514526999992,53598.6075468 2022-10-22,02:19:02.000,295,11012741,12965,0,1666405141,13158.506147629996,47.82334179000463,53598.55164984 2022-10-22,02:19:03.000,295,11012752,12565,0,1666405142,13158.533092869991,47.78809614000056,53598.61453392001 2022-10-22,02:19:04.000,295,11012774,12645,0,1666405143,13158.586983349996,47.83744005000335,53598.6075468 2022-10-22,02:19:05.000,295,11012732,12725,0,1666405144,13158.573510729992,47.78809614000056,53598.54466272001 2022-10-22,02:19:06.000,295,11012733,12405,0,1666405145,13158.539829180001,47.80219439999928,53598.572611200005 2022-10-22,02:19:07.000,295,11012772,12645,0,1666405146,13158.573510729992,47.752850490003766,53598.56562408001 2022-10-22,02:19:08.000,295,11012784,12885,0,1666405147,13158.600455970001,47.759899620003125,53598.59357256001 2022-10-22,02:19:09.000,295,11012790,12645,0,1666405148,13158.613928589992,47.752850490003766,53598.621521040004 2022-10-22,02:19:10.000,295,11012769,12445,0,1666405149,13158.600455970001,47.7810470100012,53598.61453392001 2022-10-22,02:19:11.000,295,11012748,12605,0,1666405150,13158.613928589992,47.766948750002484,53598.61453392001 2022-10-22,02:19:12.000,295,11012765,12685,0,1666405151,13158.533092869991,47.77399788000184,53598.62850816 2022-10-22,02:19:13.000,295,11012710,12525,0,1666405152,13158.47920239,47.752850490003766,53598.53068848 2022-10-22,02:19:14.000,295,11012772,12605,0,1666405153,13158.546565489996,47.7810470100012,53598.55164984 2022-10-22,02:19:15.000,295,11012752,12725,0,1666405154,13158.560038110001,47.74580136000441,53598.50972712 2022-10-22,02:19:16.000,295,11012749,12645,0,1666405155,13158.640873830002,47.766948750002484,53598.59357256001 2022-10-22,02:19:17.000,295,11012758,12805,0,1666405156,13158.654346449992,47.73875222999777,53598.59357256001 2022-10-22,02:19:18.000,295,11012763,12565,0,1666405157,13158.647610139997,47.73875222999777,53598.6075468 2022-10-22,02:19:19.000,295,11012706,12565,0,1666405158,13158.674555379992,47.752850490003766,53598.572611200005 2022-10-22,02:19:20.000,295,11012804,12685,0,1666405159,13158.654346449992,47.759899620003125,53598.64946952 2022-10-22,02:19:21.000,295,11012773,12565,0,1666405160,13158.661082760002,47.752850490003766,53598.621521040004 2022-10-22,02:19:22.000,295,11012759,12725,0,1666405161,13158.580247040001,47.78809614000056,53598.5376756 2022-10-22,02:19:23.000,295,11012744,12565,0,1666405162,13158.661082760002,47.752850490003766,53598.61453392001 2022-10-22,02:19:24.000,295,11012740,12645,0,1666405163,13158.681291690002,47.73170309999841,53598.66344376001 2022-10-22,02:19:25.000,295,11012782,12605,0,1666405164,13158.694764309992,47.74580136000441,53598.65645664 2022-10-22,02:19:26.000,295,11012747,12605,0,1666405165,13158.694764309992,47.73170309999841,53598.66344376001 2022-10-22,02:19:27.000,295,11012772,12765,0,1666405166,13158.647610139997,47.759899620003125,53598.56562408001 2022-10-22,02:19:28.000,295,11012748,12685,0,1666405167,13158.681291690002,47.73875222999777,53598.63549528001 2022-10-22,02:19:29.000,295,11012754,12605,0,1666405168,13158.701500620002,47.766948750002484,53598.63549528001 2022-10-22,02:19:30.000,295,11012782,12565,0,1666405169,13158.701500620002,47.766948750002484,53598.65645664 2022-10-22,02:19:31.000,295,11012753,12565,0,1666405170,13158.661082760002,47.78809614000056,53598.586585439996 2022-10-22,02:19:32.000,295,11012780,12765,0,1666405171,13158.667819069997,47.74580136000441,53598.67043088 2022-10-22,02:19:33.000,295,11012792,12765,0,1666405172,13158.714973239992,47.79514526999992,53598.71934072 2022-10-22,02:19:34.000,295,11012795,12725,0,1666405173,13158.721709550002,47.80219439999928,53598.677418 2022-10-22,02:19:35.000,295,11012779,12685,0,1666405174,13158.755391099992,47.83039092000399,53598.65645664 2022-10-22,02:19:36.000,295,11012770,12725,0,1666405175,13158.688027999997,47.83744005000335,53598.65645664 2022-10-22,02:19:37.000,295,11012746,12405,0,1666405176,13158.714973239992,47.85858744000143,53598.642482400006 2022-10-22,02:19:38.000,295,11012750,12605,0,1666405177,13158.782336340002,47.84448918000271,53598.691392240005 2022-10-22,02:19:39.000,295,11012795,12525,0,1666405178,13158.816017889993,47.83744005000335,53598.691392240005 2022-10-22,02:19:40.000,295,11012780,12605,0,1666405179,13158.782336340002,47.85153831000207,53598.69837936 2022-10-22,02:19:41.000,295,11012723,12525,0,1666405180,13158.802545270002,47.87973482999951,53598.71934072 2022-10-22,02:19:42.000,295,11012756,12525,0,1666405181,13158.768863719997,47.86563657000079,53598.66344376001 2022-10-22,02:19:43.000,295,11012745,12645,0,1666405182,13158.816017889993,47.85858744000143,53598.65645664 2022-10-22,02:19:44.000,295,11012760,12685,0,1666405183,13158.809281579997,47.87268570000015,53598.66344376001 2022-10-22,02:19:45.000,295,11012780,12765,0,1666405184,13158.809281579997,47.91498048000358,53598.61453392001 2022-10-22,02:19:46.000,295,11012776,12845,0,1666405185,13158.795808959992,47.929078740002296,53598.59357256001 2022-10-22,02:19:47.000,295,11012767,12605,0,1666405186,13158.816017889993,47.92202961000294,53598.65645664 2022-10-22,02:19:48.000,295,11012757,12565,0,1666405187,13158.883380990002,47.91498048000358,53598.68440512001 2022-10-22,02:19:49.000,295,11012735,12605,0,1666405188,13158.842963130002,47.92202961000294,53598.68440512001 2022-10-22,02:19:50.000,295,11012760,12645,0,1666405189,13158.876644679993,47.95727525999973,53598.63549528001 2022-10-22,02:19:51.000,295,11012785,12485,0,1666405190,13158.856435749993,47.96432438999909,53598.67043088 2022-10-22,02:19:52.000,295,11012732,12805,0,1666405191,13158.849699439997,47.97137351999845,53598.62850816 2022-10-22,02:19:53.000,295,11012768,12885,0,1666405192,13158.849699439997,47.95727525999973,53598.63549528001 2022-10-22,02:19:54.000,295,11012766,12645,0,1666405193,13158.842963130002,47.999570040003164,53598.68440512001 2022-10-22,02:19:55.000,295,11012775,12885,0,1666405194,13158.910326229998,47.992520910003805,53598.7472892 2022-10-22,02:19:56.000,295,11012758,12525,0,1666405195,13158.890117299998,47.985471780004445,53598.68440512001 2022-10-22,02:19:57.000,295,11012749,12565,0,1666405196,13158.883380990002,47.992520910003805,53598.65645664 2022-10-22,02:19:58.000,295,11012777,12445,0,1666405197,13158.863172060002,47.985471780004445,53598.69837936 2022-10-22,02:19:59.000,295,11012735,12645,0,1666405198,13158.849699439997,47.992520910003805,53598.70536648 2022-10-22,02:20:00.000,295,11012780,12645,0,1666405199,13158.883380990002,48.00661917000252,53598.691392240005 2022-10-22,02:20:01.000,295,11012779,12885,0,1666405200,13158.863172060002,48.00661917000252,53598.71934072 2022-10-22,02:20:02.000,295,11012753,12805,0,1666405201,13158.822754200002,48.04186481999932,53598.62850816 2022-10-22,02:20:03.000,295,11012766,12805,0,1666405202,13158.896853609993,48.0277665600006,53598.71934072 2022-10-22,02:20:04.000,295,11012765,12645,0,1666405203,13158.903589920003,48.00661917000252,53598.70536648 2022-10-22,02:20:05.000,295,11012749,12765,0,1666405204,13158.903589920003,48.01366830000188,53598.71934072 2022-10-22,02:20:06.000,295,11012779,12845,0,1666405205,13158.856435749993,48.01366830000188,53598.72632784 2022-10-22,02:20:07.000,295,11012774,12525,0,1666405206,13158.768863719997,48.04891394999868,53598.67043088 2022-10-22,02:20:08.000,295,11012796,12965,0,1666405207,13158.816017889993,47.992520910003805,53598.65645664 2022-10-22,02:20:09.000,295,11012746,12805,0,1666405208,13158.795808959992,48.01366830000188,53598.76126344001 2022-10-22,02:20:10.000,295,11012758,12605,0,1666405209,13158.829490509997,48.03481568999996,53598.70536648 2022-10-22,02:20:11.000,295,11012747,12645,0,1666405210,13158.775600029992,48.01366830000188,53598.691392240005 2022-10-22,02:20:12.000,295,11012769,12845,0,1666405211,13158.768863719997,48.0277665600006,53598.70536648 2022-10-22,02:20:13.000,295,11012754,12765,0,1666405212,13158.795808959992,48.04186481999932,53598.76126344001 2022-10-22,02:20:14.000,295,11012758,12765,0,1666405213,13158.755391099992,47.992520910003805,53598.71934072 2022-10-22,02:20:15.000,295,11012743,12525,0,1666405214,13158.688027999997,48.04186481999932,53598.66344376001 2022-10-22,02:20:16.000,295,11012752,12725,0,1666405215,13158.701500620002,48.03481568999996,53598.64946952 2022-10-22,02:20:17.000,295,11012742,12605,0,1666405216,13158.674555379992,48.03481568999996,53598.677418 2022-10-22,02:20:18.000,295,11012761,12605,0,1666405217,13158.768863719997,48.02071743000124,53598.72632784 2022-10-22,02:20:19.000,295,11012790,12765,0,1666405218,13158.741918480002,48.00661917000252,53598.7472892 2022-10-22,02:20:20.000,295,11012765,12485,0,1666405219,13158.762127410002,48.01366830000188,53598.80318616001 2022-10-22,02:20:21.000,295,11012734,12605,0,1666405220,13158.741918480002,48.04186481999932,53598.77523768 2022-10-22,02:20:22.000,295,11012774,12685,0,1666405221,13158.694764309992,48.02071743000124,53598.70536648 2022-10-22,02:20:23.000,295,11012794,12645,0,1666405222,13158.688027999997,48.04186481999932,53598.71235360001 2022-10-22,02:20:24.000,295,11012756,12685,0,1666405223,13158.667819069997,48.04186481999932,53598.691392240005 2022-10-22,02:20:25.000,295,11012767,12605,0,1666405224,13158.701500620002,48.0277665600006,53598.72632784 2022-10-22,02:20:26.000,295,11012734,12645,0,1666405225,13158.661082760002,48.05596307999804,53598.66344376001 2022-10-22,02:20:27.000,295,11012771,12845,0,1666405226,13158.667819069997,48.05596307999804,53598.71934072 2022-10-22,02:20:28.000,295,11012779,12605,0,1666405227,13158.701500620002,48.04891394999868,53598.71235360001 2022-10-22,02:20:29.000,295,11012795,12605,0,1666405228,13158.694764309992,48.08415960000275,53598.677418 2022-10-22,02:20:30.000,295,11012788,12805,0,1666405229,13158.661082760002,48.08415960000275,53598.66344376001 2022-10-22,02:20:31.000,295,11012774,12805,0,1666405230,13158.634137519992,48.05596307999804,53598.66344376001 2022-10-22,02:20:32.000,295,11012772,12845,0,1666405231,13158.640873830002,48.07006134000403,53598.62850816 2022-10-22,02:20:33.000,295,11012762,12765,0,1666405232,13158.620664900001,48.05596307999804,53598.63549528001 2022-10-22,02:20:34.000,295,11012745,12805,0,1666405233,13158.647610139997,48.08415960000275,53598.642482400006 2022-10-22,02:20:35.000,295,11012755,12645,0,1666405234,13158.546565489996,48.112356120000186,53598.572611200005 2022-10-22,02:20:36.000,295,11012764,12845,0,1666405235,13158.640873830002,48.10530699000083,53598.621521040004 2022-10-22,02:20:37.000,295,11012741,12645,0,1666405236,13158.593719659992,48.09825786000147,53598.586585439996 2022-10-22,02:20:38.000,295,11012731,12685,0,1666405237,13158.613928589992,48.126454379998904,53598.63549528001 2022-10-22,02:20:39.000,295,11012754,12605,0,1666405238,13158.634137519992,48.1405526400049,53598.60055968 2022-10-22,02:20:40.000,295,11012715,12685,0,1666405239,13158.600455970001,48.161700030002976,53598.572611200005 2022-10-22,02:20:41.000,295,11012745,12725,0,1666405240,13158.600455970001,48.175798290001694,53598.586585439996 2022-10-22,02:20:42.000,295,11012791,12685,0,1666405241,13158.573510729992,48.175798290001694,53598.55164984 2022-10-22,02:20:43.000,295,11012743,12605,0,1666405242,13158.526356559996,48.18284742000105,53598.60055968 2022-10-22,02:20:44.000,295,11012775,12765,0,1666405243,13158.539829180001,48.225142200004484,53598.523701360005 2022-10-22,02:20:45.000,295,11012783,12645,0,1666405244,13158.600455970001,48.21809306999785,53598.642482400006 2022-10-22,02:20:46.000,295,11012784,12845,0,1666405245,13158.586983349996,48.225142200004484,53598.586585439996 2022-10-22,02:20:47.000,295,11012771,12845,0,1666405246,13158.560038110001,48.225142200004484,53598.63549528001 2022-10-22,02:20:48.000,295,11012749,12605,0,1666405247,13158.472466079991,48.24628959000256,53598.572611200005 2022-10-22,02:20:49.000,295,11012780,12765,0,1666405248,13158.492675009991,48.26038785000128,53598.56562408001 2022-10-22,02:20:50.000,295,11012741,12605,0,1666405249,13158.533092869991,48.26743698000064,53598.57959832 2022-10-22,02:20:51.000,295,11012746,12605,0,1666405250,13158.512883939991,48.30268263000471,53598.572611200005 2022-10-22,02:20:52.000,295,11012780,12805,0,1666405251,13158.519620250001,48.288584369998716,53598.55863696 2022-10-22,02:20:53.000,295,11012761,12605,0,1666405252,13158.580247040001,48.295633499998075,53598.61453392001 2022-10-22,02:20:54.000,295,11012760,12565,0,1666405253,13158.586983349996,48.31678089000343,53598.59357256001 2022-10-22,02:20:55.000,295,11012774,12885,0,1666405254,13158.560038110001,48.30973176000407,53598.62850816 2022-10-22,02:20:56.000,295,11012773,12445,0,1666405255,13158.492675009991,48.31678089000343,53598.523701360005 2022-10-22,02:20:57.000,295,11012779,12645,0,1666405256,13158.45899346,48.32383002000279,53598.57959832 2022-10-22,02:20:58.000,295,11012747,12525,0,1666405257,13158.526356559996,48.30973176000407,53598.57959832 2022-10-22,02:20:59.000,295,11012751,12565,0,1666405258,13158.519620250001,48.337928280001506,53598.61453392001 2022-10-22,02:21:00.000,295,11012761,12605,0,1666405259,13158.573510729992,48.344977410000865,53598.55863696 2022-10-22,02:21:01.000,295,11012745,12485,0,1666405260,13158.593719659992,48.337928280001506,53598.572611200005 2022-10-22,02:21:02.000,295,11012784,12645,0,1666405261,13158.485938699996,48.32383002000279,53598.49575288001 2022-10-22,02:21:03.000,295,11012772,12805,0,1666405262,13158.499411320001,48.3731739299983,53598.55164984 2022-10-22,02:21:04.000,295,11012749,12525,0,1666405263,13158.492675009991,48.3731739299983,53598.55164984 2022-10-22,02:21:05.000,295,11012770,12725,0,1666405264,13158.485938699996,48.38022305999766,53598.55863696 2022-10-22,02:21:06.000,295,11012779,12765,0,1666405265,13158.472466079991,48.401370450003014,53598.523701360005 2022-10-22,02:21:07.000,295,11012770,12525,0,1666405266,13158.39836667,48.394321320003655,53598.50274 2022-10-22,02:21:08.000,295,11012784,12565,0,1666405267,13158.465729769996,48.38022305999766,53598.50972712 2022-10-22,02:21:09.000,295,11012766,12485,0,1666405268,13158.472466079991,48.38022305999766,53598.55863696 2022-10-22,02:21:10.000,295,11012779,12805,0,1666405269,13158.506147629996,48.36612479999894,53598.5376756 2022-10-22,02:21:11.000,295,11012747,12685,0,1666405270,13158.425311909996,48.359075669999584,53598.54466272001 2022-10-22,02:21:12.000,295,11012762,12965,0,1666405271,13158.384894049996,48.3731739299983,53598.51671424001 2022-10-22,02:21:13.000,295,11012777,12485,0,1666405272,13158.364685119996,48.344977410000865,53598.50274 2022-10-22,02:21:14.000,295,11012770,12605,0,1666405273,13158.4185756,48.344977410000865,53598.54466272001 2022-10-22,02:21:15.000,295,11012767,12645,0,1666405274,13158.45899346,48.359075669999584,53598.6075468 2022-10-22,02:21:16.000,295,11012767,12525,0,1666405275,13158.344476189995,48.352026540000224,53598.50274 2022-10-22,02:21:17.000,295,11012734,12645,0,1666405276,13158.364685119996,48.30268263000471,53598.48177864 2022-10-22,02:21:18.000,295,11012771,12445,0,1666405277,13158.39836667,48.27448611,53598.621521040004 2022-10-22,02:21:19.000,295,11012750,12805,0,1666405278,13158.384894049996,48.28153523999936,53598.621521040004 2022-10-22,02:21:20.000,295,11012771,12525,0,1666405279,13158.33100356999,48.28153523999936,53598.53068848 2022-10-22,02:21:21.000,295,11012739,12645,0,1666405280,13158.364685119996,48.27448611,53598.59357256001 2022-10-22,02:21:22.000,295,11012757,12605,0,1666405281,13158.29732202,48.26743698000064,53598.523701360005 2022-10-22,02:21:23.000,295,11012740,12885,0,1666405282,13158.324267259995,48.27448611,53598.586585439996 2022-10-22,02:21:24.000,295,11012760,12605,0,1666405283,13158.304058329995,48.2392404600032,53598.59357256001 2022-10-22,02:21:25.000,295,11012787,12565,0,1666405284,13158.37815774,48.24628959000256,53598.62850816 2022-10-22,02:21:26.000,295,11012778,12885,0,1666405285,13158.31079463999,48.168749160002335,53598.572611200005 2022-10-22,02:21:27.000,295,11012752,12685,0,1666405286,13158.29732202,48.18284742000105,53598.5376756 2022-10-22,02:21:28.000,295,11012793,12565,0,1666405287,13158.27711309,48.21104393999849,53598.6075468 2022-10-22,02:21:29.000,295,11012770,12925,0,1666405288,13158.22995891999,48.168749160002335,53598.56562408001 2022-10-22,02:21:30.000,295,11012764,12725,0,1666405289,13158.283849399995,48.161700030002976,53598.6075468 2022-10-22,02:21:31.000,295,11012773,12365,0,1666405290,13158.25016784999,48.18284742000105,53598.61453392001 2022-10-22,02:21:32.000,295,11012736,12565,0,1666405291,13158.263640469995,48.1405526400049,53598.586585439996 2022-10-22,02:21:33.000,295,11012784,12565,0,1666405292,13158.31079463999,48.14760177000426,53598.59357256001 2022-10-22,02:21:34.000,295,11012764,12485,0,1666405293,13158.27711309,48.119405249999545,53598.621521040004 2022-10-22,02:21:35.000,295,11012756,12645,0,1666405294,13158.2164863,48.112356120000186,53598.59357256001 2022-10-22,02:21:36.000,295,11012753,12365,0,1666405295,13158.20974998999,48.10530699000083,53598.59357256001 2022-10-22,02:21:37.000,295,11012735,12605,0,1666405296,13158.15585951,48.10530699000083,53598.5376756 2022-10-22,02:21:38.000,295,11012741,12725,0,1666405297,13158.182804749995,48.10530699000083,53598.523701360005 2022-10-22,02:21:39.000,295,11012750,12805,0,1666405298,13158.25690416,48.07006134000403,53598.586585439996 2022-10-22,02:21:40.000,295,11012762,12485,0,1666405299,13158.243431539995,48.07711047000339,53598.6075468 2022-10-22,02:21:41.000,295,11012764,12445,0,1666405300,13158.263640469995,48.05596307999804,53598.60055968 2022-10-22,02:21:42.000,295,11012761,12485,0,1666405301,13158.182804749995,48.06301221000467,53598.55164984 2022-10-22,02:21:43.000,295,11012776,12525,0,1666405302,13158.17606844,48.03481568999996,53598.51671424001 2022-10-22,02:21:44.000,295,11012752,12605,0,1666405303,13158.17606844,48.0277665600006,53598.49575288001 2022-10-22,02:21:45.000,295,11012745,12765,0,1666405304,13158.15585951,48.01366830000188,53598.586585439996 2022-10-22,02:21:46.000,295,11012764,12805,0,1666405305,13158.17606844,48.04186481999932,53598.55164984 2022-10-22,02:21:47.000,295,11012806,12565,0,1666405306,13158.17606844,48.0277665600006,53598.55164984 2022-10-22,02:21:48.000,295,11012764,12805,0,1666405307,13158.14912319999,48.03481568999996,53598.586585439996 2022-10-22,02:21:49.000,295,11012729,12765,0,1666405308,13158.19627737,48.02071743000124,53598.586585439996 2022-10-22,02:21:50.000,295,11012771,12605,0,1666405309,13158.20974998999,48.00661917000252,53598.50972712 2022-10-22,02:21:51.000,295,11012760,12645,0,1666405310,13158.182804749995,48.00661917000252,53598.49575288001 2022-10-22,02:21:52.000,295,11012748,12605,0,1666405311,13158.13565058,47.97842264999781,53598.49575288001 2022-10-22,02:21:53.000,295,11012764,12605,0,1666405312,13158.08849640999,48.00661917000252,53598.453830160004 2022-10-22,02:21:54.000,295,11012759,12725,0,1666405313,13158.162595819995,47.992520910003805,53598.56562408001 2022-10-22,02:21:55.000,295,11012750,12725,0,1666405314,13158.14912319999,47.97137351999845,53598.54466272001 2022-10-22,02:21:56.000,295,11012732,12645,0,1666405315,13158.142386889995,47.943177000001015,53598.54466272001 2022-10-22,02:21:57.000,295,11012707,12645,0,1666405316,13158.10870533999,47.97137351999845,53598.53068848 2022-10-22,02:21:58.000,295,11012821,12565,0,1666405317,13158.13565058,47.929078740002296,53598.49575288001 2022-10-22,02:21:59.000,295,11012768,12605,0,1666405318,13158.12891426999,47.929078740002296,53598.5376756 2022-10-22,02:22:00.000,295,11012739,12645,0,1666405319,13158.13565058,47.92202961000294,53598.51671424001 2022-10-22,02:22:01.000,295,11012720,12645,0,1666405320,13158.142386889995,47.929078740002296,53598.55164984 2022-10-22,02:22:02.000,295,11012746,12725,0,1666405321,13158.12891426999,47.90793135000422,53598.48177864 2022-10-22,02:22:03.000,295,11012772,12605,0,1666405322,13158.11544165,47.886783959998866,53598.53068848 2022-10-22,02:22:04.000,295,11012742,12605,0,1666405323,13158.10870533999,47.886783959998866,53598.48876576 2022-10-22,02:22:05.000,295,11012744,12805,0,1666405324,13158.15585951,47.87973482999951,53598.57959832 2022-10-22,02:22:06.000,295,11012743,12845,0,1666405325,13158.122177959995,47.893833089998225,53598.56562408001 2022-10-22,02:22:07.000,295,11012737,13125,0,1666405326,13158.034605929999,47.87973482999951,53598.48177864 2022-10-22,02:22:08.000,295,11012747,12725,0,1666405327,13158.09523272,47.85153831000207,53598.53068848 2022-10-22,02:22:09.000,295,11012785,12525,0,1666405328,13158.00766068999,47.83744005000335,53598.41190744 2022-10-22,02:22:10.000,295,11012769,13045,0,1666405329,13158.09523272,47.80219439999928,53598.55863696 2022-10-22,02:22:11.000,295,11012764,12885,0,1666405330,13158.07502379,47.816292659998,53598.48876576 2022-10-22,02:22:12.000,295,11012743,12845,0,1666405331,13158.07502379,47.80924352999864,53598.53068848 2022-10-22,02:22:13.000,295,11012777,12605,0,1666405332,13158.06828747999,47.85153831000207,53598.55863696 2022-10-22,02:22:14.000,295,11012790,12565,0,1666405333,13158.06828747999,47.82334179000463,53598.56562408001 2022-10-22,02:22:15.000,295,11012755,12805,0,1666405334,13158.000924379994,47.7810470100012,53598.54466272001 2022-10-22,02:22:16.000,295,11012762,12685,0,1666405335,13157.980715449994,47.82334179000463,53598.50972712 2022-10-22,02:22:17.000,295,11012779,12685,0,1666405336,13157.940297589994,47.79514526999992,53598.46081728 2022-10-22,02:22:18.000,295,11012753,12605,0,1666405337,13157.879670799994,47.83744005000335,53598.453830160004 2022-10-22,02:22:19.000,295,11012731,12525,0,1666405338,13158.014396999999,47.77399788000184,53598.55863696 2022-10-22,02:22:20.000,295,11012718,12605,0,1666405339,13157.947033899989,47.759899620003125,53598.523701360005 2022-10-22,02:22:21.000,295,11012806,12685,0,1666405340,13158.021133309994,47.73875222999777,53598.6075468 2022-10-22,02:22:22.000,295,11012775,12645,0,1666405341,13157.920088659994,47.73875222999777,53598.5376756 2022-10-22,02:22:23.000,295,11012781,12565,0,1666405342,13158.000924379994,47.68940832000226,53598.53068848 2022-10-22,02:22:24.000,295,11012750,12645,0,1666405343,13157.960506519994,47.69645745000162,53598.50274 2022-10-22,02:22:25.000,295,11012746,12605,0,1666405344,13157.886407109989,47.69645745000162,53598.5376756 2022-10-22,02:22:26.000,295,11012720,12525,0,1666405345,13157.886407109989,47.68940832000226,53598.51671424001 2022-10-22,02:22:27.000,295,11012809,12565,0,1666405346,13157.933561279999,47.67531006000354,53598.57959832 2022-10-22,02:22:28.000,295,11012738,12525,0,1666405347,13157.953770209999,47.67531006000354,53598.51671424001 2022-10-22,02:22:29.000,295,11012751,12925,0,1666405348,13157.926824969989,47.64006440999947,53598.572611200005 2022-10-22,02:22:30.000,295,11012753,13045,0,1666405349,13157.960506519994,47.62596615000075,53598.51671424001 2022-10-22,02:22:31.000,295,11012754,12445,0,1666405350,13157.947033899989,47.64006440999947,53598.523701360005 2022-10-22,02:22:32.000,295,11012779,12645,0,1666405351,13157.866198179989,47.63301528000011,53598.474791520006 2022-10-22,02:22:33.000,295,11012788,12805,0,1666405352,13157.866198179989,47.64711353999883,53598.43985592 2022-10-22,02:22:34.000,295,11012797,12645,0,1666405353,13157.920088659994,47.62596615000075,53598.523701360005 2022-10-22,02:22:35.000,295,11012759,12645,0,1666405354,13157.940297589994,47.57662223999796,53598.53068848 2022-10-22,02:22:36.000,295,11012746,12725,0,1666405355,13157.920088659994,47.56252397999924,53598.5376756 2022-10-22,02:22:37.000,295,11012750,12685,0,1666405356,13157.953770209999,47.583671370004595,53598.54466272001 2022-10-22,02:22:38.000,295,11012748,12725,0,1666405357,13157.893143419999,47.56252397999924,53598.48876576 2022-10-22,02:22:39.000,295,11012774,12645,0,1666405358,13157.933561279999,47.534327460001805,53598.49575288001 2022-10-22,02:22:40.000,295,11012739,12605,0,1666405359,13157.899879729994,47.527278330002446,53598.50274 2022-10-22,02:22:41.000,295,11012758,12845,0,1666405360,13157.96724282999,47.50613094000437,53598.49575288001 2022-10-22,02:22:42.000,295,11012728,12645,0,1666405361,13157.872934489998,47.55547484999988,53598.474791520006 2022-10-22,02:22:43.000,295,11012771,12765,0,1666405362,13157.933561279999,47.51318007000373,53598.49575288001 2022-10-22,02:22:44.000,295,11012733,12645,0,1666405363,13157.973979139999,47.484983549999015,53598.55863696 2022-10-22,02:22:45.000,295,11012794,12845,0,1666405364,13157.980715449994,47.492032679998374,53598.572611200005 2022-10-22,02:22:46.000,295,11012749,12885,0,1666405365,13157.953770209999,47.492032679998374,53598.55164984 2022-10-22,02:22:47.000,295,11012768,12765,0,1666405366,13157.906616039989,47.49908180999773,53598.50972712 2022-10-22,02:22:48.000,295,11012769,12525,0,1666405367,13157.940297589994,47.477934419999656,53598.51671424001 2022-10-22,02:22:49.000,295,11012778,12765,0,1666405368,13157.96724282999,47.44268877000286,53598.55164984 2022-10-22,02:22:50.000,295,11012732,12805,0,1666405369,13157.980715449994,47.44973790000222,53598.523701360005 2022-10-22,02:22:51.000,295,11012813,12845,0,1666405370,13157.926824969989,47.44268877000286,53598.51671424001 2022-10-22,02:22:52.000,295,11012768,12885,0,1666405371,13157.947033899989,47.42859051000414,53598.50972712 2022-10-22,02:22:53.000,295,11012774,12645,0,1666405372,13158.000924379994,47.42154138000478,53598.572611200005 2022-10-22,02:22:54.000,295,11012722,12805,0,1666405373,13157.980715449994,47.46383616000094,53598.5376756 2022-10-22,02:22:55.000,295,11012781,12525,0,1666405374,13157.973979139999,47.41449224999815,53598.50274 2022-10-22,02:22:56.000,295,11012727,12645,0,1666405375,13157.947033899989,47.46383616000094,53598.46081728 2022-10-22,02:22:57.000,295,11012770,12445,0,1666405376,13157.994188069999,47.42859051000414,53598.48876576 2022-10-22,02:22:58.000,295,11012727,12525,0,1666405377,13158.02786961999,47.42859051000414,53598.48876576 2022-10-22,02:22:59.000,295,11012721,12605,0,1666405378,13158.04807854999,47.40744311999879,53598.50274 2022-10-22,02:23:00.000,295,11012809,12645,0,1666405379,13158.02786961999,47.44268877000286,53598.51671424001 2022-10-22,02:23:01.000,295,11012775,12685,0,1666405380,13158.04807854999,47.42154138000478,53598.50274 2022-10-22,02:23:02.000,295,11012752,12765,0,1666405381,13158.014396999999,47.44973790000222,53598.523701360005 2022-10-22,02:23:03.000,295,11012776,12485,0,1666405382,13158.014396999999,47.40744311999879,53598.49575288001 2022-10-22,02:23:04.000,295,11012752,12605,0,1666405383,13158.041342239994,47.477934419999656,53598.51671424001 2022-10-22,02:23:05.000,295,11012762,12645,0,1666405384,13158.00766068999,47.4708852900003,53598.523701360005 2022-10-22,02:23:06.000,295,11012740,12405,0,1666405385,13157.96724282999,47.44268877000286,53598.4328688 2022-10-22,02:23:07.000,295,11012738,12685,0,1666405386,13158.02786961999,47.4356396400035,53598.46780440001 2022-10-22,02:23:08.000,295,11012717,12885,0,1666405387,13158.07502379,47.46383616000094,53598.53068848 2022-10-22,02:23:09.000,295,11012754,12725,0,1666405388,13158.08849640999,47.41449224999815,53598.51671424001 2022-10-22,02:23:10.000,295,11012777,12645,0,1666405389,13158.04807854999,47.42859051000414,53598.51671424001 2022-10-22,02:23:11.000,295,11012783,12765,0,1666405390,13158.07502379,47.44268877000286,53598.50972712 2022-10-22,02:23:12.000,295,11012775,12645,0,1666405391,13157.98745175999,47.42859051000414,53598.46780440001 2022-10-22,02:23:13.000,295,11012783,12805,0,1666405392,13158.000924379994,47.42859051000414,53598.453830160004 2022-10-22,02:23:14.000,295,11012737,12805,0,1666405393,13158.00766068999,47.49908180999773,53598.53068848 2022-10-22,02:23:15.000,295,11012743,12605,0,1666405394,13158.061551169994,47.45678703000158,53598.55863696 2022-10-22,02:23:16.000,295,11012763,12725,0,1666405395,13158.05481486,47.46383616000094,53598.48177864 2022-10-22,02:23:17.000,295,11012759,12725,0,1666405396,13158.034605929999,47.45678703000158,53598.49575288001 2022-10-22,02:23:18.000,295,11012705,12525,0,1666405397,13158.081760099994,47.49908180999773,53598.55164984 2022-10-22,02:23:19.000,295,11012759,12605,0,1666405398,13158.04807854999,47.492032679998374,53598.523701360005 2022-10-22,02:23:20.000,295,11012767,12645,0,1666405399,13158.06828747999,47.477934419999656,53598.55863696 2022-10-22,02:23:21.000,295,11012732,12605,0,1666405400,13158.061551169994,47.45678703000158,53598.57959832 2022-10-22,02:23:22.000,295,11012795,12725,0,1666405401,13158.061551169994,47.477934419999656,53598.53068848 2022-10-22,02:23:23.000,295,11012719,12565,0,1666405402,13158.11544165,47.45678703000158,53598.586585439996 2022-10-22,02:23:24.000,295,11012747,12805,0,1666405403,13158.10870533999,47.484983549999015,53598.57959832 2022-10-22,02:23:25.000,295,11012767,12525,0,1666405404,13158.041342239994,47.492032679998374,53598.44684304001 2022-10-22,02:23:26.000,295,11012788,12565,0,1666405405,13158.06828747999,47.527278330002446,53598.51671424001 2022-10-22,02:23:27.000,295,11012769,12765,0,1666405406,13158.09523272,47.534327460001805,53598.523701360005 2022-10-22,02:23:28.000,295,11012771,12605,0,1666405407,13158.13565058,47.541376590001164,53598.586585439996 2022-10-22,02:23:29.000,295,11012740,12685,0,1666405408,13158.12891426999,47.51318007000373,53598.55164984 2022-10-22,02:23:30.000,295,11012777,12885,0,1666405409,13158.15585951,47.55547484999988,53598.5376756 2022-10-22,02:23:31.000,295,11012761,12605,0,1666405410,13158.12891426999,47.56252397999924,53598.50972712 2022-10-22,02:23:32.000,295,11012782,12525,0,1666405411,13158.12891426999,47.583671370004595,53598.50972712 2022-10-22,02:23:33.000,295,11012770,12765,0,1666405412,13158.2164863,47.59776963000331,53598.572611200005 2022-10-22,02:23:34.000,295,11012751,12765,0,1666405413,13158.20974998999,47.62596615000075,53598.55863696 2022-10-22,02:23:35.000,295,11012774,12525,0,1666405414,13158.22995891999,47.61186789000203,53598.55863696 2022-10-22,02:23:36.000,295,11012765,12525,0,1666405415,13158.15585951,47.63301528000011,53598.49575288001 2022-10-22,02:23:37.000,295,11012751,12805,0,1666405416,13158.18954105999,47.654162669998186,53598.48876576 2022-10-22,02:23:38.000,295,11012764,12925,0,1666405417,13158.2164863,47.66826093000418,53598.56562408001 2022-10-22,02:23:39.000,295,11012756,12565,0,1666405418,13158.263640469995,47.68940832000226,53598.53068848 2022-10-22,02:23:40.000,295,11012742,12725,0,1666405419,13158.29058570999,47.67531006000354,53598.56562408001 2022-10-22,02:23:41.000,295,11012766,12525,0,1666405420,13158.27711309,47.6823591900029,53598.5376756 2022-10-22,02:23:42.000,295,11012751,12565,0,1666405421,13158.18954105999,47.68940832000226,53598.49575288001 2022-10-22,02:23:43.000,295,11012794,12525,0,1666405422,13158.263640469995,47.72465396999905,53598.55863696 2022-10-22,02:23:44.000,295,11012763,12525,0,1666405423,13158.25016784999,47.766948750002484,53598.57959832 2022-10-22,02:23:45.000,295,11012763,12805,0,1666405424,13158.22995891999,47.752850490003766,53598.51671424001 2022-10-22,02:23:46.000,295,11012791,12445,0,1666405425,13158.25016784999,47.77399788000184,53598.51671424001 2022-10-22,02:23:47.000,295,11012723,12685,0,1666405426,13158.27037677999,47.80219439999928,53598.49575288001 2022-10-22,02:23:48.000,295,11012757,12525,0,1666405427,13158.25016784999,47.82334179000463,53598.57959832 2022-10-22,02:23:49.000,295,11012746,12645,0,1666405428,13158.29732202,47.80219439999928,53598.61453392001 2022-10-22,02:23:50.000,295,11012765,12605,0,1666405429,13158.304058329995,47.85153831000207,53598.59357256001 2022-10-22,02:23:51.000,295,11012720,12765,0,1666405430,13158.31753095,47.85153831000207,53598.60055968 2022-10-22,02:23:52.000,295,11012728,12565,0,1666405431,13158.27037677999,47.85153831000207,53598.57959832 2022-10-22,02:23:53.000,295,11012772,12805,0,1666405432,13158.27037677999,47.92202961000294,53598.55164984 2022-10-22,02:23:54.000,295,11012800,12765,0,1666405433,13158.364685119996,47.86563657000079,53598.6075468 2022-10-22,02:23:55.000,295,11012758,12565,0,1666405434,13158.324267259995,47.85153831000207,53598.55863696 2022-10-22,02:23:56.000,295,11012765,12605,0,1666405435,13158.364685119996,47.87268570000015,53598.586585439996 2022-10-22,02:23:57.000,295,11012762,12445,0,1666405436,13158.304058329995,47.90793135000422,53598.56562408001 2022-10-22,02:23:58.000,295,11012792,12805,0,1666405437,13158.37142142999,47.87973482999951,53598.586585439996 2022-10-22,02:23:59.000,295,11012725,12885,0,1666405438,13158.33100356999,47.929078740002296,53598.54466272001 2022-10-22,02:24:00.000,295,11012764,12805,0,1666405439,13158.35794881,47.92202961000294,53598.59357256001 2022-10-22,02:24:01.000,295,11012761,12525,0,1666405440,13158.35121249999,47.91498048000358,53598.586585439996 2022-10-22,02:24:02.000,295,11012767,12645,0,1666405441,13158.29732202,47.90793135000422,53598.55863696 2022-10-22,02:24:03.000,295,11012777,12525,0,1666405442,13158.364685119996,47.943177000001015,53598.56562408001 2022-10-22,02:24:04.000,295,11012758,12685,0,1666405443,13158.384894049996,47.943177000001015,53598.62850816 2022-10-22,02:24:05.000,295,11012769,12725,0,1666405444,13158.41183928999,47.950226130000374,53598.621521040004 2022-10-22,02:24:06.000,295,11012765,12605,0,1666405445,13158.39836667,47.95727525999973,53598.57959832 2022-10-22,02:24:07.000,295,11012774,12765,0,1666405446,13158.324267259995,47.96432438999909,53598.51671424001 2022-10-22,02:24:08.000,295,11012736,12565,0,1666405447,13158.29058570999,47.943177000001015,53598.50972712 2022-10-22,02:24:09.000,295,11012745,12725,0,1666405448,13158.35794881,47.950226130000374,53598.56562408001 2022-10-22,02:24:10.000,295,11012765,12525,0,1666405449,13158.35121249999,47.96432438999909,53598.59357256001 2022-10-22,02:24:11.000,295,11012789,12645,0,1666405450,13158.31079463999,47.97137351999845,53598.572611200005 2022-10-22,02:24:12.000,295,11012743,12765,0,1666405451,13158.384894049996,47.96432438999909,53598.54466272001 2022-10-22,02:24:13.000,295,11012749,12725,0,1666405452,13158.35121249999,47.97137351999845,53598.59357256001 2022-10-22,02:24:14.000,295,11012773,12725,0,1666405453,13158.35121249999,47.97137351999845,53598.63549528001 2022-10-22,02:24:15.000,295,11012790,12725,0,1666405454,13158.33773988,47.97137351999845,53598.6075468 2022-10-22,02:24:16.000,295,11012788,12765,0,1666405455,13158.27711309,47.999570040003164,53598.54466272001 2022-10-22,02:24:17.000,295,11012782,12765,0,1666405456,13158.29058570999,47.97137351999845,53598.572611200005 2022-10-22,02:24:18.000,295,11012732,12685,0,1666405457,13158.324267259995,47.97842264999781,53598.59357256001 2022-10-22,02:24:19.000,295,11012770,12765,0,1666405458,13158.344476189995,47.992520910003805,53598.621521040004 2022-10-22,02:24:20.000,295,11012801,12485,0,1666405459,13158.25690416,47.97842264999781,53598.55863696 2022-10-22,02:24:21.000,295,11012725,12685,0,1666405460,13158.25016784999,47.97842264999781,53598.50972712 2022-10-22,02:24:22.000,295,11012811,12805,0,1666405461,13158.263640469995,47.985471780004445,53598.55164984 2022-10-22,02:24:23.000,295,11012772,12685,0,1666405462,13158.29732202,48.00661917000252,53598.54466272001 2022-10-22,02:24:24.000,295,11012743,12725,0,1666405463,13158.33100356999,48.00661917000252,53598.53068848 2022-10-22,02:24:25.000,295,11012742,12645,0,1666405464,13158.304058329995,48.01366830000188,53598.5376756 2022-10-22,02:24:26.000,295,11012784,12645,0,1666405465,13158.25690416,48.02071743000124,53598.51671424001 2022-10-22,02:24:27.000,295,11012752,12605,0,1666405466,13158.243431539995,48.0277665600006,53598.55164984 2022-10-22,02:24:28.000,295,11012766,12805,0,1666405467,13158.25690416,48.0277665600006,53598.53068848 2022-10-22,02:24:29.000,295,11012778,12685,0,1666405468,13158.31079463999,48.00661917000252,53598.57959832 2022-10-22,02:24:30.000,295,11012739,12605,0,1666405469,13158.23669523,48.03481568999996,53598.50274 2022-10-22,02:24:31.000,295,11012769,12725,0,1666405470,13158.25016784999,48.04891394999868,53598.523701360005 2022-10-22,02:24:32.000,295,11012781,12285,0,1666405471,13158.19627737,48.05596307999804,53598.48876576 2022-10-22,02:24:33.000,295,11012747,12725,0,1666405472,13158.17606844,48.09120873000211,53598.418894559996 2022-10-22,02:24:34.000,295,11012744,12885,0,1666405473,13158.22995891999,48.07006134000403,53598.55863696 2022-10-22,02:24:35.000,295,11012726,12725,0,1666405474,13158.243431539995,48.07006134000403,53598.54466272001 2022-10-22,02:24:36.000,295,11012748,12765,0,1666405475,13158.2164863,48.10530699000083,53598.55164984 2022-10-22,02:24:37.000,295,11012748,12605,0,1666405476,13158.23669523,48.126454379998904,53598.48876576 2022-10-22,02:24:38.000,295,11012787,12605,0,1666405477,13158.20974998999,48.112356120000186,53598.523701360005 2022-10-22,02:24:39.000,295,11012795,12805,0,1666405478,13158.25016784999,48.1405526400049,53598.523701360005 2022-10-22,02:24:40.000,295,11012766,12725,0,1666405479,13158.22995891999,48.126454379998904,53598.51671424001 2022-10-22,02:24:41.000,295,11012745,12605,0,1666405480,13158.2164863,48.1405526400049,53598.48876576 2022-10-22,02:24:42.000,295,11012709,12725,0,1666405481,13158.243431539995,48.175798290001694,53598.48876576 2022-10-22,02:24:43.000,295,11012727,12605,0,1666405482,13158.22995891999,48.18284742000105,53598.49575288001 2022-10-22,02:24:44.000,295,11012766,12725,0,1666405483,13158.283849399995,48.18284742000105,53598.50274 2022-10-22,02:24:45.000,295,11012763,12565,0,1666405484,13158.29058570999,48.19694567999977,53598.55863696 2022-10-22,02:24:46.000,295,11012758,12965,0,1666405485,13158.29058570999,48.20399480999913,53598.54466272001 2022-10-22,02:24:47.000,295,11012761,12565,0,1666405486,13158.2164863,48.18284742000105,53598.50972712 2022-10-22,02:24:48.000,295,11012765,12565,0,1666405487,13158.20974998999,48.19694567999977,53598.46081728 2022-10-22,02:24:49.000,295,11012780,12605,0,1666405488,13158.20974998999,48.21809306999785,53598.51671424001 2022-10-22,02:24:50.000,295,11012765,12805,0,1666405489,13158.22995891999,48.225142200004484,53598.50972712 2022-10-22,02:24:51.000,295,11012753,12605,0,1666405490,13158.19627737,48.2392404600032,53598.51671424001 2022-10-22,02:24:52.000,295,11012736,12605,0,1666405491,13158.18954105999,48.23219133000384,53598.44684304001 2022-10-22,02:24:53.000,295,11012762,12885,0,1666405492,13158.283849399995,48.225142200004484,53598.474791520006 2022-10-22,02:24:54.000,295,11012766,12885,0,1666405493,13158.27711309,48.2392404600032,53598.50274 2022-10-22,02:24:55.000,295,11012756,12525,0,1666405494,13158.203013679995,48.2392404600032,53598.48177864 2022-10-22,02:24:56.000,295,11012750,12725,0,1666405495,13158.17606844,48.25333872000192,53598.418894559996 2022-10-22,02:24:57.000,295,11012760,12725,0,1666405496,13158.182804749995,48.23219133000384,53598.4328688 2022-10-22,02:24:58.000,295,11012770,12645,0,1666405497,13158.182804749995,48.26743698000064,53598.50274 2022-10-22,02:24:59.000,295,11012747,12445,0,1666405498,13158.22995891999,48.27448611,53598.51671424001 2022-10-22,02:25:00.000,295,11012772,12725,0,1666405499,13158.243431539995,48.28153523999936,53598.5376756 2022-10-22,02:25:01.000,295,11012772,12685,0,1666405500,13158.2164863,48.26743698000064,53598.5376756 2022-10-22,02:25:02.000,295,11012756,12885,0,1666405501,13158.11544165,48.30268263000471,53598.46081728 2022-10-22,02:25:03.000,295,11012741,12685,0,1666405502,13158.162595819995,48.27448611,53598.44684304001 2022-10-22,02:25:04.000,295,11012765,12845,0,1666405503,13158.142386889995,48.26038785000128,53598.53068848 2022-10-22,02:25:05.000,295,11012774,12685,0,1666405504,13158.18954105999,48.31678089000343,53598.50274 2022-10-22,02:25:06.000,295,11012712,12685,0,1666405505,13158.162595819995,48.33087915000215,53598.46081728 2022-10-22,02:25:07.000,295,11012755,12645,0,1666405506,13158.142386889995,48.30973176000407,53598.474791520006 2022-10-22,02:25:08.000,295,11012807,12605,0,1666405507,13158.18954105999,48.30268263000471,53598.59357256001 2022-10-22,02:25:09.000,295,11012730,12445,0,1666405508,13158.16933212999,48.30268263000471,53598.55863696 2022-10-22,02:25:10.000,295,11012746,12645,0,1666405509,13158.12891426999,48.337928280001506,53598.48177864 2022-10-22,02:25:11.000,295,11012735,12605,0,1666405510,13158.081760099994,48.30973176000407,53598.49575288001 2022-10-22,02:25:12.000,295,11012794,12325,0,1666405511,13158.061551169994,48.32383002000279,53598.48177864 2022-10-22,02:25:13.000,295,11012757,12605,0,1666405512,13158.08849640999,48.32383002000279,53598.46081728 2022-10-22,02:25:14.000,295,11012736,12645,0,1666405513,13158.08849640999,48.337928280001506,53598.53068848 2022-10-22,02:25:15.000,295,11012712,12445,0,1666405514,13158.10870533999,48.30268263000471,53598.54466272001 2022-10-22,02:25:16.000,295,11012764,12885,0,1666405515,13158.061551169994,48.33087915000215,53598.54466272001 2022-10-22,02:25:17.000,295,11012724,12765,0,1666405516,13158.000924379994,48.30973176000407,53598.48177864 2022-10-22,02:25:18.000,295,11012765,12845,0,1666405517,13158.02786961999,48.288584369998716,53598.50274 2022-10-22,02:25:19.000,295,11012739,12845,0,1666405518,13158.034605929999,48.288584369998716,53598.46780440001 2022-10-22,02:25:20.000,295,11012748,12645,0,1666405519,13158.00766068999,48.288584369998716,53598.48177864 2022-10-22,02:25:21.000,295,11012773,12685,0,1666405520,13157.980715449994,48.295633499998075,53598.46081728 2022-10-22,02:25:22.000,295,11012759,12725,0,1666405521,13157.913352349999,48.337928280001506,53598.38395896 2022-10-22,02:25:23.000,295,11012765,12645,0,1666405522,13157.980715449994,48.30973176000407,53598.50274 2022-10-22,02:25:24.000,295,11012775,12805,0,1666405523,13157.98745175999,48.26743698000064,53598.50274 2022-10-22,02:25:25.000,295,11012756,12685,0,1666405524,13157.940297589994,48.288584369998716,53598.5376756 2022-10-22,02:25:26.000,295,11012792,12765,0,1666405525,13157.933561279999,48.288584369998716,53598.48177864 2022-10-22,02:25:27.000,295,11012782,12605,0,1666405526,13157.906616039989,48.26743698000064,53598.46081728 2022-10-22,02:25:28.000,295,11012757,12725,0,1666405527,13157.899879729994,48.30268263000471,53598.4328688 2022-10-22,02:25:29.000,295,11012743,12565,0,1666405528,13157.933561279999,48.288584369998716,53598.46081728 2022-10-22,02:25:30.000,295,11012771,12765,0,1666405529,13157.940297589994,48.288584369998716,53598.46081728 2022-10-22,02:25:31.000,295,11012773,12445,0,1666405530,13157.866198179989,48.30268263000471,53598.48177864 2022-10-22,02:25:32.000,295,11012778,12725,0,1666405531,13157.899879729994,48.295633499998075,53598.474791520006 2022-10-22,02:25:33.000,295,11012775,12605,0,1666405532,13157.933561279999,48.26743698000064,53598.474791520006 2022-10-22,02:25:34.000,295,11012771,12725,0,1666405533,13157.933561279999,48.27448611,53598.48177864 2022-10-22,02:25:35.000,295,11012738,12645,0,1666405534,13157.886407109989,48.288584369998716,53598.49575288001 2022-10-22,02:25:36.000,295,11012775,12685,0,1666405535,13157.852725559998,48.26743698000064,53598.44684304001 2022-10-22,02:25:37.000,295,11012755,12725,0,1666405536,13157.852725559998,48.288584369998716,53598.404920320005 2022-10-22,02:25:38.000,295,11012729,12645,0,1666405537,13157.852725559998,48.27448611,53598.48177864 2022-10-22,02:25:39.000,295,11012788,12885,0,1666405538,13157.866198179989,48.295633499998075,53598.41190744 2022-10-22,02:25:40.000,295,11012796,12645,0,1666405539,13157.866198179989,48.27448611,53598.44684304001 2022-10-22,02:25:41.000,295,11012773,12805,0,1666405540,13157.879670799994,48.27448611,53598.453830160004 2022-10-22,02:25:42.000,295,11012759,12765,0,1666405541,13157.819044009993,48.24628959000256,53598.36998472 2022-10-22,02:25:43.000,295,11012760,12565,0,1666405542,13157.825780319989,48.25333872000192,53598.39793320001 2022-10-22,02:25:44.000,295,11012753,12805,0,1666405543,13157.792098769998,48.23219133000384,53598.42588168001 2022-10-22,02:25:45.000,295,11012757,12685,0,1666405544,13157.771889839998,48.25333872000192,53598.43985592 2022-10-22,02:25:46.000,295,11012752,12725,0,1666405545,13157.738208289993,48.25333872000192,53598.356010480005 2022-10-22,02:25:47.000,295,11012718,12525,0,1666405546,13157.765153529988,48.25333872000192,53598.356010480005 2022-10-22,02:25:48.000,295,11012770,12645,0,1666405547,13157.798835079993,48.23219133000384,53598.42588168001 2022-10-22,02:25:49.000,295,11012747,12645,0,1666405548,13157.778626149993,48.23219133000384,53598.39094608 2022-10-22,02:25:50.000,295,11012766,12605,0,1666405549,13157.751680909998,48.23219133000384,53598.37697184001 2022-10-22,02:25:51.000,295,11012760,12685,0,1666405550,13157.765153529988,48.21809306999785,53598.39793320001 2022-10-22,02:25:52.000,295,11012746,12525,0,1666405551,13157.704526740003,48.2392404600032,53598.356010480005 2022-10-22,02:25:53.000,295,11012768,12565,0,1666405552,13157.738208289993,48.19694567999977,53598.356010480005 2022-10-22,02:25:54.000,295,11012776,12645,0,1666405553,13157.711263049998,48.21809306999785,53598.43985592 2022-10-22,02:25:55.000,295,11012769,12685,0,1666405554,13157.738208289993,48.18989655000041,53598.39793320001 2022-10-22,02:25:56.000,295,11012753,12685,0,1666405555,13157.738208289993,48.21809306999785,53598.38395896 2022-10-22,02:25:57.000,295,11012749,12885,0,1666405556,13157.738208289993,48.168749160002335,53598.36998472 2022-10-22,02:25:58.000,295,11012733,12805,0,1666405557,13157.704526740003,48.161700030002976,53598.39094608 2022-10-22,02:25:59.000,295,11012751,12685,0,1666405558,13157.691054119998,48.161700030002976,53598.418894559996 2022-10-22,02:26:00.000,295,11012740,12685,0,1666405559,13157.691054119998,48.175798290001694,53598.418894559996 2022-10-22,02:26:01.000,295,11012768,12645,0,1666405560,13157.691054119998,48.15465090000362,53598.39094608 2022-10-22,02:26:02.000,295,11012792,12765,0,1666405561,13157.650636259998,48.168749160002335,53598.36998472 2022-10-22,02:26:03.000,295,11012745,12645,0,1666405562,13157.610218399997,48.15465090000362,53598.37697184001 2022-10-22,02:26:04.000,295,11012714,12685,0,1666405563,13157.670845189998,48.14760177000426,53598.418894559996 2022-10-22,02:26:05.000,295,11012780,12525,0,1666405564,13157.643899950002,48.13350350999826,53598.39094608 2022-10-22,02:26:06.000,295,11012770,12805,0,1666405565,13157.657372569993,48.119405249999545,53598.39793320001 2022-10-22,02:26:07.000,295,11012751,12445,0,1666405566,13157.610218399997,48.09825786000147,53598.36998472 2022-10-22,02:26:08.000,295,11012756,12725,0,1666405567,13157.583273160002,48.119405249999545,53598.356010480005 2022-10-22,02:26:09.000,295,11012714,12765,0,1666405568,13157.623691020002,48.112356120000186,53598.39094608 2022-10-22,02:26:10.000,295,11012777,12725,0,1666405569,13157.630427329997,48.09120873000211,53598.39793320001 2022-10-22,02:26:11.000,295,11012736,12605,0,1666405570,13157.623691020002,48.09825786000147,53598.42588168001 2022-10-22,02:26:12.000,295,11012780,12845,0,1666405571,13157.630427329997,48.09120873000211,53598.39094608 2022-10-22,02:26:13.000,295,11012765,12765,0,1666405572,13157.684317810003,48.112356120000186,53598.44684304001 2022-10-22,02:26:14.000,295,11012763,12685,0,1666405573,13157.610218399997,48.126454379998904,53598.36998472 2022-10-22,02:26:15.000,295,11012753,12685,0,1666405574,13157.616954709993,48.09825786000147,53598.4328688 2022-10-22,02:26:16.000,295,11012752,12805,0,1666405575,13157.576536849992,48.10530699000083,53598.33504912 2022-10-22,02:26:17.000,295,11012747,12805,0,1666405576,13157.549591609997,48.119405249999545,53598.36998472 2022-10-22,02:26:18.000,295,11012743,12685,0,1666405577,13157.603482090002,48.09825786000147,53598.42588168001 2022-10-22,02:26:19.000,295,11012774,12685,0,1666405578,13157.583273160002,48.09825786000147,53598.44684304001 2022-10-22,02:26:20.000,295,11012731,12605,0,1666405579,13157.563064230002,48.06301221000467,53598.4328688 2022-10-22,02:26:21.000,295,11012779,12645,0,1666405580,13157.549591609997,48.09825786000147,53598.39793320001 2022-10-22,02:26:22.000,295,11012793,12725,0,1666405581,13157.495701129992,48.09120873000211,53598.3629976 2022-10-22,02:26:23.000,295,11012730,12485,0,1666405582,13157.408129099997,48.112356120000186,53598.30011352001 2022-10-22,02:26:24.000,295,11012721,12605,0,1666405583,13157.482228510002,48.07711047000339,53598.34902336001 2022-10-22,02:26:25.000,295,11012754,12565,0,1666405584,13157.455283269992,48.06301221000467,53598.37697184001 2022-10-22,02:26:26.000,295,11012798,12965,0,1666405585,13157.482228510002,48.06301221000467,53598.3629976 2022-10-22,02:26:27.000,295,11012756,12605,0,1666405586,13157.448546959997,48.05596307999804,53598.38395896 2022-10-22,02:26:28.000,295,11012784,12805,0,1666405587,13157.502437440002,48.07006134000403,53598.453830160004 2022-10-22,02:26:29.000,295,11012772,12565,0,1666405588,13157.495701129992,48.06301221000467,53598.453830160004 2022-10-22,02:26:30.000,295,11012780,12965,0,1666405589,13157.462019580002,48.04186481999932,53598.418894559996 2022-10-22,02:26:31.000,295,11012745,12565,0,1666405590,13157.441810650002,48.03481568999996,53598.42588168001 2022-10-22,02:26:32.000,295,11012775,12605,0,1666405591,13157.381183860001,48.04891394999868,53598.3629976 2022-10-22,02:26:33.000,295,11012750,12445,0,1666405592,13157.435074339992,48.05596307999804,53598.418894559996 2022-10-22,02:26:34.000,295,11012777,12565,0,1666405593,13157.414865409992,48.03481568999996,53598.404920320005 2022-10-22,02:26:35.000,295,11012747,12845,0,1666405594,13157.414865409992,48.0277665600006,53598.36998472 2022-10-22,02:26:36.000,295,11012741,12645,0,1666405595,13157.414865409992,48.00661917000252,53598.37697184001 2022-10-22,02:26:37.000,295,11012764,12525,0,1666405596,13157.462019580002,48.01366830000188,53598.418894559996 2022-10-22,02:26:38.000,295,11012783,12565,0,1666405597,13157.448546959997,47.999570040003164,53598.37697184001 2022-10-22,02:26:39.000,295,11012749,12725,0,1666405598,13157.408129099997,47.999570040003164,53598.453830160004 2022-10-22,02:26:40.000,295,11012746,12685,0,1666405599,13157.387920169997,47.992520910003805,53598.418894559996 2022-10-22,02:26:41.000,295,11012775,12685,0,1666405600,13157.381183860001,48.01366830000188,53598.39793320001 2022-10-22,02:26:42.000,295,11012786,12725,0,1666405601,13157.334029689991,47.992520910003805,53598.3629976 2022-10-22,02:26:43.000,295,11012758,12525,0,1666405602,13157.394656479992,48.01366830000188,53598.43985592 2022-10-22,02:26:44.000,295,11012731,12565,0,1666405603,13157.428338029997,47.985471780004445,53598.43985592 2022-10-22,02:26:45.000,295,11012785,12445,0,1666405604,13157.455283269992,47.992520910003805,53598.41190744 2022-10-22,02:26:46.000,295,11012741,12885,0,1666405605,13157.468755889997,48.01366830000188,53598.36998472 2022-10-22,02:26:47.000,295,11012761,12645,0,1666405606,13157.360974930001,48.03481568999996,53598.33504912 2022-10-22,02:26:48.000,295,11012776,12685,0,1666405607,13157.367711239996,47.999570040003164,53598.3629976 2022-10-22,02:26:49.000,295,11012760,12645,0,1666405608,13157.428338029997,47.992520910003805,53598.37697184001 2022-10-22,02:26:50.000,295,11012773,12685,0,1666405609,13157.421601720001,47.992520910003805,53598.42588168001 2022-10-22,02:26:51.000,295,11012758,12645,0,1666405610,13157.435074339992,47.97842264999781,53598.36998472 2022-10-22,02:26:52.000,295,11012779,12565,0,1666405611,13157.428338029997,48.02071743000124,53598.31408776 2022-10-22,02:26:53.000,295,11012795,12645,0,1666405612,13157.502437440002,47.992520910003805,53598.39094608 2022-10-22,02:26:54.000,295,11012760,12685,0,1666405613,13157.441810650002,47.96432438999909,53598.41190744 2022-10-22,02:26:55.000,295,11012749,12645,0,1666405614,13157.421601720001,47.97842264999781,53598.39094608 2022-10-22,02:26:56.000,295,11012794,12645,0,1666405615,13157.360974930001,48.00661917000252,53598.3629976 2022-10-22,02:26:57.000,295,11012781,12965,0,1666405616,13157.421601720001,47.96432438999909,53598.34203624 2022-10-22,02:26:58.000,295,11012801,12605,0,1666405617,13157.515910059992,47.985471780004445,53598.404920320005 2022-10-22,02:26:59.000,295,11012722,12485,0,1666405618,13157.529382679997,47.96432438999909,53598.42588168001 2022-10-22,02:27:00.000,295,11012762,12645,0,1666405619,13157.509173749997,47.999570040003164,53598.4328688 2022-10-22,02:27:01.000,295,11012720,12805,0,1666405620,13157.536118989992,47.999570040003164,53598.46081728 2022-10-22,02:27:02.000,295,11012770,13005,0,1666405621,13157.495701129992,48.00661917000252,53598.39094608 2022-10-22,02:27:03.000,295,11012718,12525,0,1666405622,13157.522646370002,48.01366830000188,53598.42588168001 2022-10-22,02:27:04.000,295,11012772,12885,0,1666405623,13157.462019580002,47.999570040003164,53598.36998472 2022-10-22,02:27:05.000,295,11012759,12685,0,1666405624,13157.502437440002,47.992520910003805,53598.44684304001 2022-10-22,02:27:06.000,295,11012786,12845,0,1666405625,13157.462019580002,47.999570040003164,53598.37697184001 2022-10-22,02:27:07.000,295,11012806,12765,0,1666405626,13157.502437440002,47.985471780004445,53598.39094608 2022-10-22,02:27:08.000,295,11012773,12565,0,1666405627,13157.502437440002,47.97137351999845,53598.42588168001 2022-10-22,02:27:09.000,295,11012782,12805,0,1666405628,13157.542855300002,47.97842264999781,53598.474791520006 2022-10-22,02:27:10.000,295,11012820,12765,0,1666405629,13157.515910059992,47.985471780004445,53598.43985592 2022-10-22,02:27:11.000,295,11012745,12725,0,1666405630,13157.522646370002,47.992520910003805,53598.418894559996 2022-10-22,02:27:12.000,295,11012751,12765,0,1666405631,13157.488964819997,47.999570040003164,53598.34902336001 2022-10-22,02:27:13.000,295,11012777,12645,0,1666405632,13157.502437440002,47.929078740002296,53598.38395896 2022-10-22,02:27:14.000,295,11012756,12525,0,1666405633,13157.542855300002,48.00661917000252,53598.44684304001 2022-10-22,02:27:15.000,295,11012777,12725,0,1666405634,13157.509173749997,47.985471780004445,53598.37697184001 2022-10-22,02:27:16.000,295,11012765,12645,0,1666405635,13157.495701129992,47.97137351999845,53598.39793320001 2022-10-22,02:27:17.000,295,11012760,12605,0,1666405636,13157.536118989992,47.95727525999973,53598.42588168001 2022-10-22,02:27:18.000,295,11012725,12565,0,1666405637,13157.529382679997,47.96432438999909,53598.46081728 2022-10-22,02:27:19.000,295,11012760,12765,0,1666405638,13157.529382679997,47.96432438999909,53598.39094608 2022-10-22,02:27:20.000,295,11012767,12565,0,1666405639,13157.556327919992,47.95727525999973,53598.418894559996 2022-10-22,02:27:21.000,295,11012802,12685,0,1666405640,13157.542855300002,47.96432438999909,53598.46780440001 2022-10-22,02:27:22.000,295,11012767,12725,0,1666405641,13157.495701129992,47.950226130000374,53598.404920320005 2022-10-22,02:27:23.000,295,11012725,12605,0,1666405642,13157.515910059992,47.97842264999781,53598.42588168001 2022-10-22,02:27:24.000,295,11012800,12685,0,1666405643,13157.475492199992,47.950226130000374,53598.38395896 2022-10-22,02:27:25.000,295,11012766,12605,0,1666405644,13157.488964819997,47.92202961000294,53598.3629976 2022-10-22,02:27:26.000,295,11012723,12485,0,1666405645,13157.556327919992,47.950226130000374,53598.48876576 2022-10-22,02:27:27.000,295,11012814,12525,0,1666405646,13157.488964819997,47.936127870001656,53598.44684304001 2022-10-22,02:27:28.000,295,11012726,12685,0,1666405647,13157.536118989992,47.936127870001656,53598.418894559996 2022-10-22,02:27:29.000,295,11012748,12445,0,1666405648,13157.549591609997,47.87268570000015,53598.48876576 2022-10-22,02:27:30.000,295,11012784,12725,0,1666405649,13157.542855300002,47.91498048000358,53598.453830160004 2022-10-22,02:27:31.000,295,11012747,12685,0,1666405650,13157.549591609997,47.943177000001015,53598.46780440001 2022-10-22,02:27:32.000,295,11012729,12645,0,1666405651,13157.529382679997,47.929078740002296,53598.39793320001 2022-10-22,02:27:33.000,295,11012763,12885,0,1666405652,13157.576536849992,47.91498048000358,53598.4328688 2022-10-22,02:27:34.000,295,11012755,12525,0,1666405653,13157.515910059992,47.936127870001656,53598.404920320005 2022-10-22,02:27:35.000,295,11012765,12685,0,1666405654,13157.522646370002,47.96432438999909,53598.4328688 2022-10-22,02:27:36.000,295,11012737,12525,0,1666405655,13157.542855300002,47.950226130000374,53598.43985592 2022-10-22,02:27:37.000,295,11012750,12765,0,1666405656,13157.495701129992,47.95727525999973,53598.41190744 2022-10-22,02:27:38.000,295,11012755,12605,0,1666405657,13157.529382679997,47.943177000001015,53598.37697184001 2022-10-22,02:27:39.000,295,11012790,12565,0,1666405658,13157.623691020002,47.929078740002296,53598.474791520006 2022-10-22,02:27:40.000,295,11012763,12805,0,1666405659,13157.583273160002,47.91498048000358,53598.50972712 2022-10-22,02:27:41.000,295,11012748,12565,0,1666405660,13157.596745779992,47.943177000001015,53598.453830160004 2022-10-22,02:27:42.000,295,11012750,12445,0,1666405661,13157.509173749997,47.97137351999845,53598.41190744 2022-10-22,02:27:43.000,295,11012719,12765,0,1666405662,13157.596745779992,47.992520910003805,53598.46081728 2022-10-22,02:27:44.000,295,11012773,12765,0,1666405663,13157.603482090002,47.97842264999781,53598.43985592 2022-10-22,02:27:45.000,295,11012734,12565,0,1666405664,13157.596745779992,47.992520910003805,53598.44684304001 2022-10-22,02:27:46.000,295,11012717,12605,0,1666405665,13157.536118989992,48.00661917000252,53598.37697184001 2022-10-22,02:27:47.000,295,11012767,12725,0,1666405666,13157.623691020002,47.985471780004445,53598.44684304001 2022-10-22,02:27:48.000,295,11012737,12605,0,1666405667,13157.731471979998,47.97137351999845,53598.49575288001 2022-10-22,02:27:49.000,295,11012766,12605,0,1666405668,13157.711263049998,47.992520910003805,53598.43985592 2022-10-22,02:27:50.000,295,11012763,12845,0,1666405669,13157.691054119998,48.01366830000188,53598.50972712 2022-10-22,02:27:51.000,295,11012798,12485,0,1666405670,13157.711263049998,48.01366830000188,53598.44684304001 2022-10-22,02:27:52.000,295,11012749,12645,0,1666405671,13157.643899950002,48.04186481999932,53598.42588168001 2022-10-22,02:27:53.000,295,11012772,12845,0,1666405672,13157.717999359993,48.03481568999996,53598.418894559996 2022-10-22,02:27:54.000,295,11012745,12685,0,1666405673,13157.744944599988,48.04891394999868,53598.48177864 2022-10-22,02:27:55.000,295,11012765,12605,0,1666405674,13157.798835079993,48.03481568999996,53598.523701360005 2022-10-22,02:27:56.000,295,11012763,12765,0,1666405675,13157.785362459988,48.03481568999996,53598.46081728 2022-10-22,02:27:57.000,295,11012755,12685,0,1666405676,13157.805571389988,48.04891394999868,53598.453830160004 2022-10-22,02:27:58.000,295,11012723,12525,0,1666405677,13157.805571389988,48.07006134000403,53598.46780440001 2022-10-22,02:27:59.000,295,11012741,12725,0,1666405678,13157.792098769998,48.06301221000467,53598.49575288001 2022-10-22,02:28:00.000,295,11012774,12605,0,1666405679,13157.792098769998,48.09120873000211,53598.43985592 2022-10-22,02:28:01.000,295,11012718,12525,0,1666405680,13157.819044009993,48.07711047000339,53598.474791520006 2022-10-22,02:28:02.000,295,11012763,12645,0,1666405681,13157.785362459988,48.09120873000211,53598.418894559996 2022-10-22,02:28:03.000,295,11012740,12605,0,1666405682,13157.845989249989,48.09120873000211,53598.48876576 2022-10-22,02:28:04.000,295,11012764,12605,0,1666405683,13157.872934489998,48.10530699000083,53598.44684304001 2022-10-22,02:28:05.000,295,11012802,12925,0,1666405684,13157.933561279999,48.1405526400049,53598.49575288001 2022-10-22,02:28:06.000,295,11012715,12765,0,1666405685,13157.933561279999,48.10530699000083,53598.523701360005 2022-10-22,02:28:07.000,295,11012808,12565,0,1666405686,13157.960506519994,48.112356120000186,53598.46780440001 2022-10-22,02:28:08.000,295,11012769,12645,0,1666405687,13157.926824969989,48.119405249999545,53598.46780440001 2022-10-22,02:28:09.000,295,11012743,12485,0,1666405688,13157.947033899989,48.14760177000426,53598.4328688 2022-10-22,02:28:10.000,295,11012772,12685,0,1666405689,13157.994188069999,48.119405249999545,53598.51671424001 2022-10-22,02:28:11.000,295,11012737,12685,0,1666405690,13157.926824969989,48.126454379998904,53598.46780440001 2022-10-22,02:28:12.000,295,11012771,12445,0,1666405691,13157.98745175999,48.14760177000426,53598.57959832 2022-10-22,02:28:13.000,295,11012686,12525,0,1666405692,13158.034605929999,48.15465090000362,53598.56562408001 2022-10-22,02:28:14.000,295,11012761,12765,0,1666405693,13158.034605929999,48.161700030002976,53598.6075468 2022-10-22,02:28:15.000,295,11012761,12725,0,1666405694,13157.980715449994,48.168749160002335,53598.46780440001 2022-10-22,02:28:16.000,295,11012745,12645,0,1666405695,13157.98745175999,48.18284742000105,53598.48876576 2022-10-22,02:28:17.000,295,11012755,12685,0,1666405696,13158.041342239994,48.21809306999785,53598.5376756 2022-10-22,02:28:18.000,295,11012724,12645,0,1666405697,13158.014396999999,48.18989655000041,53598.54466272001 2022-10-22,02:28:19.000,295,11012774,12765,0,1666405698,13158.05481486,48.19694567999977,53598.50972712 2022-10-22,02:28:20.000,295,11012729,12525,0,1666405699,13158.06828747999,48.19694567999977,53598.55863696 2022-10-22,02:28:21.000,295,11012782,12685,0,1666405700,13158.122177959995,48.19694567999977,53598.59357256001 2022-10-22,02:28:22.000,295,11012767,12525,0,1666405701,13158.081760099994,48.21104393999849,53598.523701360005 2022-10-22,02:28:23.000,295,11012747,12885,0,1666405702,13158.07502379,48.19694567999977,53598.48177864 2022-10-22,02:28:24.000,295,11012782,12805,0,1666405703,13158.15585951,48.21104393999849,53598.523701360005 2022-10-22,02:28:25.000,295,11012739,12525,0,1666405704,13158.081760099994,48.225142200004484,53598.523701360005 2022-10-22,02:28:26.000,295,11012789,12605,0,1666405705,13158.014396999999,48.225142200004484,53598.474791520006 2022-10-22,02:28:27.000,295,11012786,12605,0,1666405706,13158.101969029995,48.25333872000192,53598.5376756 2022-10-22,02:28:28.000,295,11012792,12965,0,1666405707,13158.162595819995,48.225142200004484,53598.621521040004 2022-10-22,02:28:29.000,295,11012766,12645,0,1666405708,13158.142386889995,48.23219133000384,53598.63549528001 2022-10-22,02:28:30.000,295,11012759,12645,0,1666405709,13158.14912319999,48.225142200004484,53598.572611200005 2022-10-22,02:28:31.000,295,11012767,12685,0,1666405710,13158.15585951,48.25333872000192,53598.57959832 2022-10-22,02:28:32.000,295,11012753,12605,0,1666405711,13158.122177959995,48.23219133000384,53598.55164984 2022-10-22,02:28:33.000,295,11012799,12725,0,1666405712,13158.10870533999,48.25333872000192,53598.51671424001 2022-10-22,02:28:34.000,295,11012763,12645,0,1666405713,13158.15585951,48.225142200004484,53598.586585439996 2022-10-22,02:28:35.000,295,11012739,12565,0,1666405714,13158.12891426999,48.2392404600032,53598.56562408001 2022-10-22,02:28:36.000,295,11012736,12845,0,1666405715,13158.122177959995,48.26743698000064,53598.61453392001 2022-10-22,02:28:37.000,295,11012776,12885,0,1666405716,13158.101969029995,48.30268263000471,53598.55863696 2022-10-22,02:28:38.000,295,11012766,12525,0,1666405717,13158.12891426999,48.25333872000192,53598.62850816 2022-10-22,02:28:39.000,295,11012765,12765,0,1666405718,13158.162595819995,48.288584369998716,53598.55863696 2022-10-22,02:28:40.000,295,11012781,12645,0,1666405719,13158.16933212999,48.295633499998075,53598.6075468 2022-10-22,02:28:41.000,295,11012787,12765,0,1666405720,13158.122177959995,48.31678089000343,53598.621521040004 2022-10-22,02:28:42.000,295,11012760,12645,0,1666405721,13158.081760099994,48.33087915000215,53598.55863696 2022-10-22,02:28:43.000,295,11012750,12725,0,1666405722,13158.13565058,48.30268263000471,53598.586585439996 2022-10-22,02:28:44.000,295,11012730,12725,0,1666405723,13158.101969029995,48.32383002000279,53598.621521040004 2022-10-22,02:28:45.000,295,11012783,12885,0,1666405724,13158.14912319999,48.33087915000215,53598.61453392001 2022-10-22,02:28:46.000,295,11012796,12605,0,1666405725,13158.14912319999,48.344977410000865,53598.66344376001 2022-10-22,02:28:47.000,295,11012749,12645,0,1666405726,13158.11544165,48.3731739299983,53598.586585439996 2022-10-22,02:28:48.000,295,11012814,12645,0,1666405727,13158.09523272,48.394321320003655,53598.54466272001 2022-10-22,02:28:49.000,295,11012728,12605,0,1666405728,13158.12891426999,48.387272190004296,53598.621521040004 2022-10-22,02:28:50.000,295,11012734,12485,0,1666405729,13158.162595819995,48.394321320003655,53598.65645664 2022-10-22,02:28:51.000,295,11012791,12765,0,1666405730,13158.16933212999,48.44366522999917,53598.62850816 2022-10-22,02:28:52.000,295,11012764,12765,0,1666405731,13158.14912319999,48.42251784000109,53598.642482400006 2022-10-22,02:28:53.000,295,11012771,12605,0,1666405732,13158.17606844,48.43661609999981,53598.62850816 2022-10-22,02:28:54.000,295,11012739,12725,0,1666405733,13158.19627737,48.42956697000045,53598.621521040004 2022-10-22,02:28:55.000,295,11012771,12645,0,1666405734,13158.182804749995,48.45776348999789,53598.57959832 2022-10-22,02:28:56.000,295,11012747,12605,0,1666405735,13158.20974998999,48.45071435999853,53598.62850816 2022-10-22,02:28:57.000,295,11012743,12525,0,1666405736,13158.14912319999,48.4859600100026,53598.57959832 2022-10-22,02:28:58.000,295,11012741,12845,0,1666405737,13158.162595819995,48.47891088000324,53598.586585439996 2022-10-22,02:28:59.000,295,11012729,12605,0,1666405738,13158.223222609995,48.50005827000132,53598.60055968 2022-10-22,02:29:00.000,295,11012763,12525,0,1666405739,13158.22995891999,48.4859600100026,53598.642482400006 2022-10-22,02:29:01.000,295,11012751,12605,0,1666405740,13158.25690416,48.49300914000196,53598.62850816 2022-10-22,02:29:02.000,295,11012772,12645,0,1666405741,13158.20974998999,48.521205659999396,53598.60055968 2022-10-22,02:29:03.000,295,11012761,12805,0,1666405742,13158.25690416,48.535303919998114,53598.60055968 2022-10-22,02:29:04.000,295,11012780,12805,0,1666405743,13158.25016784999,48.54940218000411,53598.61453392001 2022-10-22,02:29:05.000,295,11012751,12885,0,1666405744,13158.23669523,48.59874608999962,53598.6075468 2022-10-22,02:29:06.000,295,11012742,12645,0,1666405745,13158.15585951,48.570549570002186,53598.56562408001 2022-10-22,02:29:07.000,295,11012768,12645,0,1666405746,13158.243431539995,48.577598700001545,53598.621521040004 2022-10-22,02:29:08.000,295,11012765,12645,0,1666405747,13158.304058329995,48.570549570002186,53598.62850816 2022-10-22,02:29:09.000,295,11012761,12805,0,1666405748,13158.31753095,48.577598700001545,53598.586585439996 2022-10-22,02:29:10.000,295,11012807,12605,0,1666405749,13158.27711309,48.584647830000904,53598.67043088 2022-10-22,02:29:11.000,295,11012743,12565,0,1666405750,13158.283849399995,48.626942610004335,53598.57959832 2022-10-22,02:29:12.000,295,11012756,12765,0,1666405751,13158.223222609995,48.577598700001545,53598.56562408001 2022-10-22,02:29:13.000,295,11012730,12765,0,1666405752,13158.223222609995,48.584647830000904,53598.57959832 2022-10-22,02:29:14.000,295,11012730,12725,0,1666405753,13158.27037677999,48.59874608999962,53598.6075468 2022-10-22,02:29:15.000,295,11012748,12885,0,1666405754,13158.15585951,48.61284434999834,53598.49575288001 2022-10-22,02:29:16.000,295,11012765,12725,0,1666405755,13158.25016784999,48.59169696000026,53598.62850816 2022-10-22,02:29:17.000,295,11012758,12605,0,1666405756,13158.29058570999,48.61284434999834,53598.586585439996 2022-10-22,02:29:18.000,295,11012804,12645,0,1666405757,13158.31079463999,48.60579521999898,53598.62850816 2022-10-22,02:29:19.000,295,11012769,12525,0,1666405758,13158.31079463999,48.570549570002186,53598.5376756 2022-10-22,02:29:20.000,295,11012743,12645,0,1666405759,13158.29058570999,48.59874608999962,53598.60055968 2022-10-22,02:29:21.000,295,11012734,12685,0,1666405760,13158.324267259995,48.570549570002186,53598.586585439996 2022-10-22,02:29:22.000,295,11012739,12805,0,1666405761,13158.29732202,48.59874608999962,53598.60055968 2022-10-22,02:29:23.000,295,11012774,12565,0,1666405762,13158.263640469995,48.59169696000026,53598.586585439996 2022-10-22,02:29:24.000,295,11012767,12605,0,1666405763,13158.324267259995,48.570549570002186,53598.642482400006 2022-10-22,02:29:25.000,295,11012749,12765,0,1666405764,13158.324267259995,48.577598700001545,53598.63549528001 2022-10-22,02:29:26.000,295,11012756,12765,0,1666405765,13158.33773988,48.570549570002186,53598.61453392001 2022-10-22,02:29:27.000,295,11012735,12645,0,1666405766,13158.223222609995,48.60579521999898,53598.48876576 2022-10-22,02:29:28.000,295,11012776,12725,0,1666405767,13158.243431539995,48.59169696000026,53598.56562408001 2022-10-22,02:29:29.000,295,11012791,12765,0,1666405768,13158.33100356999,48.584647830000904,53598.60055968 2022-10-22,02:29:30.000,295,11012789,12845,0,1666405769,13158.33773988,48.577598700001545,53598.621521040004 2022-10-22,02:29:31.000,295,11012727,12645,0,1666405770,13158.33100356999,48.59874608999962,53598.61453392001 2022-10-22,02:29:32.000,295,11012767,12525,0,1666405771,13158.39836667,48.584647830000904,53598.642482400006 2022-10-22,02:29:33.000,295,11012774,12805,0,1666405772,13158.39163035999,48.59169696000026,53598.64946952 2022-10-22,02:29:34.000,295,11012758,12565,0,1666405773,13158.37142142999,48.584647830000904,53598.61453392001 2022-10-22,02:29:35.000,295,11012755,12805,0,1666405774,13158.35794881,48.626942610004335,53598.6075468 2022-10-22,02:29:36.000,295,11012752,12765,0,1666405775,13158.31753095,48.61284434999834,53598.6075468 2022-10-22,02:29:37.000,295,11012760,12605,0,1666405776,13158.31753095,48.633991740003694,53598.621521040004 2022-10-22,02:29:38.000,295,11012739,12725,0,1666405777,13158.41183928999,48.59874608999962,53598.64946952 2022-10-22,02:29:39.000,295,11012764,12765,0,1666405778,13158.425311909996,48.626942610004335,53598.66344376001 2022-10-22,02:29:40.000,295,11012777,12845,0,1666405779,13158.43878453,48.64104087000305,53598.7472892 2022-10-22,02:29:41.000,295,11012723,12605,0,1666405780,13158.405102979996,48.64809000000241,53598.69837936 2022-10-22,02:29:42.000,295,11012826,12485,0,1666405781,13158.364685119996,48.633991740003694,53598.677418 2022-10-22,02:29:43.000,295,11012797,12525,0,1666405782,13158.39163035999,48.6198934799977,53598.67043088 2022-10-22,02:29:44.000,295,11012742,13005,0,1666405783,13158.39163035999,48.67628651999985,53598.71934072 2022-10-22,02:29:45.000,295,11012774,12805,0,1666405784,13158.39163035999,48.68333564999921,53598.64946952 2022-10-22,02:29:46.000,295,11012804,12605,0,1666405785,13158.33773988,48.69038477999857,53598.59357256001 2022-10-22,02:29:47.000,295,11012768,12725,0,1666405786,13158.39163035999,48.71858130000328,53598.691392240005 2022-10-22,02:29:48.000,295,11012819,12445,0,1666405787,13158.445520839996,48.72563043000264,53598.70536648 2022-10-22,02:29:49.000,295,11012790,12725,0,1666405788,13158.43878453,48.73972869000136,53598.71934072 2022-10-22,02:29:50.000,295,11012770,12685,0,1666405789,13158.41183928999,48.746777820000716,53598.677418 2022-10-22,02:29:51.000,295,11012746,12605,0,1666405790,13158.384894049996,48.76792520999879,53598.677418 2022-10-22,02:29:52.000,295,11012770,12645,0,1666405791,13158.405102979996,48.746777820000716,53598.67043088 2022-10-22,02:29:53.000,295,11012806,12965,0,1666405792,13158.35794881,48.78202347000479,53598.63549528001 2022-10-22,02:29:54.000,295,11012775,12565,0,1666405793,13158.31753095,48.8313673800003,53598.56562408001 2022-10-22,02:29:55.000,295,11012743,12445,0,1666405794,13158.39163035999,48.82431825000094,53598.67043088 2022-10-22,02:29:56.000,295,11012758,12805,0,1666405795,13158.39163035999,48.84546563999902,53598.65645664 2022-10-22,02:29:57.000,295,11012787,12605,0,1666405796,13158.37815774,48.88071129000309,53598.65645664 2022-10-22,02:29:58.000,295,11012795,12725,0,1666405797,13158.37142142999,48.90890781000053,53598.66344376001 2022-10-22,02:29:59.000,295,11012795,12525,0,1666405798,13158.344476189995,48.85251476999838,53598.6075468 2022-10-22,02:30:00.000,295,11012799,12965,0,1666405799,13158.324267259995,48.90890781000053,53598.65645664 2022-10-22,02:30:01.000,295,11012818,12725,0,1666405800,13158.33100356999,48.90185868000117,53598.64946952 2022-10-22,02:30:02.000,295,11012713,12805,0,1666405801,13158.29058570999,48.9441534600046,53598.60055968 2022-10-22,02:30:03.000,295,11012750,12605,0,1666405802,13158.304058329995,48.96530085000268,53598.65645664 2022-10-22,02:30:04.000,295,11012793,12805,0,1666405803,13158.364685119996,48.937104329997965,53598.68440512001 2022-10-22,02:30:05.000,295,11012760,12805,0,1666405804,13158.35794881,48.979399110001395,53598.71235360001 2022-10-22,02:30:06.000,295,11012757,12645,0,1666405805,13158.344476189995,48.993497370000114,53598.70536648 2022-10-22,02:30:07.000,295,11012804,12445,0,1666405806,13158.35121249999,48.972349980002036,53598.65645664 2022-10-22,02:30:08.000,295,11012752,12525,0,1666405807,13158.27711309,49.021693890004826,53598.62850816 2022-10-22,02:30:09.000,295,11012773,12605,0,1666405808,13158.283849399995,49.028743020004185,53598.54466272001 2022-10-22,02:30:10.000,295,11012753,12485,0,1666405809,13158.324267259995,49.021693890004826,53598.62850816 2022-10-22,02:30:11.000,295,11012742,12725,0,1666405810,13158.29732202,49.042841280002904,53598.621521040004 2022-10-22,02:30:12.000,295,11012771,12405,0,1666405811,13158.29058570999,49.028743020004185,53598.60055968 2022-10-22,02:30:13.000,295,11012750,12445,0,1666405812,13158.304058329995,49.035792150003545,53598.61453392001 2022-10-22,02:30:14.000,295,11012788,12725,0,1666405813,13158.263640469995,49.042841280002904,53598.642482400006 2022-10-22,02:30:15.000,295,11012797,12485,0,1666405814,13158.27037677999,49.05693954000162,53598.62850816 2022-10-22,02:30:16.000,295,11012752,12605,0,1666405815,13158.223222609995,49.035792150003545,53598.57959832 2022-10-22,02:30:17.000,295,11012793,12805,0,1666405816,13158.25016784999,49.00759562999883,53598.572611200005 2022-10-22,02:30:18.000,295,11012717,12685,0,1666405817,13158.27037677999,49.042841280002904,53598.59357256001 2022-10-22,02:30:19.000,295,11012733,12845,0,1666405818,13158.324267259995,49.021693890004826,53598.62850816 2022-10-22,02:30:20.000,295,11012754,12565,0,1666405819,13158.33100356999,49.00759562999883,53598.62850816 2022-10-22,02:30:21.000,295,11012758,12605,0,1666405820,13158.33100356999,48.993497370000114,53598.66344376001 2022-10-22,02:30:22.000,295,11012767,12725,0,1666405821,13158.263640469995,49.04989041000226,53598.586585439996 2022-10-22,02:30:23.000,295,11012759,12965,0,1666405822,13158.283849399995,48.972349980002036,53598.60055968 2022-10-22,02:30:24.000,295,11012762,12685,0,1666405823,13158.283849399995,49.035792150003545,53598.621521040004 2022-10-22,02:30:25.000,295,11012740,12845,0,1666405824,13158.25690416,48.979399110001395,53598.65645664 2022-10-22,02:30:26.000,295,11012773,12685,0,1666405825,13158.263640469995,49.00054649999947,53598.59357256001 2022-10-22,02:30:27.000,295,11012748,12845,0,1666405826,13158.25690416,48.95120259000396,53598.6075468 2022-10-22,02:30:28.000,295,11012756,12485,0,1666405827,13158.16933212999,48.937104329997965,53598.586585439996 2022-10-22,02:30:29.000,295,11012760,12725,0,1666405828,13158.17606844,48.96530085000268,53598.6075468 2022-10-22,02:30:30.000,295,11012743,12605,0,1666405829,13158.283849399995,48.979399110001395,53598.65645664 2022-10-22,02:30:31.000,295,11012759,12565,0,1666405830,13158.29058570999,48.95120259000396,53598.64946952 2022-10-22,02:30:32.000,295,11012778,13005,0,1666405831,13158.18954105999,48.96530085000268,53598.55164984 2022-10-22,02:30:33.000,295,11012732,12605,0,1666405832,13158.243431539995,48.95120259000396,53598.586585439996 2022-10-22,02:30:34.000,295,11012774,12965,0,1666405833,13158.25016784999,48.972349980002036,53598.66344376001 2022-10-22,02:30:35.000,295,11012763,12485,0,1666405834,13158.22995891999,48.95120259000396,53598.677418 2022-10-22,02:30:36.000,295,11012798,12765,0,1666405835,13158.22995891999,48.95825172000332,53598.642482400006 2022-10-22,02:30:37.000,295,11012748,12565,0,1666405836,13158.2164863,48.937104329997965,53598.57959832 2022-10-22,02:30:38.000,295,11012751,12565,0,1666405837,13158.2164863,48.95120259000396,53598.57959832 2022-10-22,02:30:39.000,295,11012761,12645,0,1666405838,13158.19627737,48.930055199998606,53598.6075468 2022-10-22,02:30:40.000,295,11012789,12485,0,1666405839,13158.18954105999,48.930055199998606,53598.59357256001 2022-10-22,02:30:41.000,295,11012755,12765,0,1666405840,13158.203013679995,48.937104329997965,53598.60055968 2022-10-22,02:30:42.000,295,11012761,12645,0,1666405841,13158.08849640999,48.9441534600046,53598.621521040004 2022-10-22,02:30:43.000,295,11012795,12605,0,1666405842,13158.12891426999,48.937104329997965,53598.62850816 2022-10-22,02:30:44.000,295,11012738,12605,0,1666405843,13158.142386889995,48.930055199998606,53598.6075468 2022-10-22,02:30:45.000,295,11012786,12525,0,1666405844,13158.12891426999,48.930055199998606,53598.64946952 2022-10-22,02:30:46.000,295,11012761,12725,0,1666405845,13158.12891426999,48.937104329997965,53598.6075468 2022-10-22,02:30:47.000,295,11012792,12805,0,1666405846,13158.021133309994,48.90185868000117,53598.523701360005 2022-10-22,02:30:48.000,295,11012791,12725,0,1666405847,13158.034605929999,48.937104329997965,53598.6075468 2022-10-22,02:30:49.000,295,11012759,12685,0,1666405848,13158.034605929999,48.90185868000117,53598.59357256001 2022-10-22,02:30:50.000,295,11012748,12845,0,1666405849,13158.021133309994,48.90185868000117,53598.586585439996 2022-10-22,02:30:51.000,295,11012771,12685,0,1666405850,13158.014396999999,48.90890781000053,53598.57959832 2022-10-22,02:30:52.000,295,11012757,12765,0,1666405851,13157.98745175999,48.87366216000373,53598.572611200005 2022-10-22,02:30:53.000,295,11012777,12685,0,1666405852,13158.00766068999,48.90890781000053,53598.61453392001 2022-10-22,02:30:54.000,295,11012767,12605,0,1666405853,13157.973979139999,48.91595693999989,53598.621521040004 2022-10-22,02:30:55.000,295,11012777,12365,0,1666405854,13157.926824969989,48.90890781000053,53598.6075468 2022-10-22,02:30:56.000,295,11012788,12445,0,1666405855,13157.852725559998,48.930055199998606,53598.53068848 2022-10-22,02:30:57.000,295,11012751,12645,0,1666405856,13157.839252939993,48.85956389999774,53598.523701360005 2022-10-22,02:30:58.000,295,11012750,12525,0,1666405857,13157.893143419999,48.88071129000309,53598.572611200005 2022-10-22,02:30:59.000,295,11012752,12605,0,1666405858,13157.940297589994,48.85251476999838,53598.59357256001 2022-10-22,02:31:00.000,295,11012727,12685,0,1666405859,13157.913352349999,48.83841650999966,53598.55863696 2022-10-22,02:31:01.000,295,11012750,12645,0,1666405860,13157.906616039989,48.81726912000158,53598.586585439996 2022-10-22,02:31:02.000,295,11012744,12645,0,1666405861,13157.805571389988,48.85956389999774,53598.50972712 2022-10-22,02:31:03.000,295,11012731,12645,0,1666405862,13157.819044009993,48.796121730003506,53598.48876576 2022-10-22,02:31:04.000,295,11012756,12845,0,1666405863,13157.771889839998,48.81726912000158,53598.49575288001 2022-10-22,02:31:05.000,295,11012738,12805,0,1666405864,13157.758417219993,48.803170860002865,53598.54466272001 2022-10-22,02:31:06.000,295,11012755,12685,0,1666405865,13157.711263049998,48.803170860002865,53598.43985592 2022-10-22,02:31:07.000,295,11012792,12685,0,1666405866,13157.751680909998,48.78907260000415,53598.46780440001 2022-10-22,02:31:08.000,295,11012750,12805,0,1666405867,13157.785362459988,48.77497433999815,53598.53068848 2022-10-22,02:31:09.000,295,11012792,12525,0,1666405868,13157.798835079993,48.76792520999879,53598.51671424001 2022-10-22,02:31:10.000,295,11012734,12605,0,1666405869,13157.691054119998,48.753826950000075,53598.49575288001 2022-10-22,02:31:11.000,295,11012768,12765,0,1666405870,13157.670845189998,48.746777820000716,53598.41190744 2022-10-22,02:31:12.000,295,11012764,12725,0,1666405871,13157.623691020002,48.746777820000716,53598.43985592 2022-10-22,02:31:13.000,295,11012786,12765,0,1666405872,13157.637163639993,48.73972869000136,53598.418894559996 2022-10-22,02:31:14.000,295,11012757,12805,0,1666405873,13157.630427329997,48.732679560002,53598.43985592 2022-10-22,02:31:15.000,295,11012797,12885,0,1666405874,13157.670845189998,48.71858130000328,53598.46780440001 2022-10-22,02:31:16.000,295,11012769,12565,0,1666405875,13157.623691020002,48.68333564999921,53598.453830160004 2022-10-22,02:31:17.000,295,11012797,12965,0,1666405876,13157.576536849992,48.70448304000456,53598.418894559996 2022-10-22,02:31:18.000,295,11012755,12565,0,1666405877,13157.590009469997,48.697433909997926,53598.3629976 2022-10-22,02:31:19.000,295,11012766,12605,0,1666405878,13157.623691020002,48.68333564999921,53598.37697184001 2022-10-22,02:31:20.000,295,11012764,12685,0,1666405879,13157.549591609997,48.697433909997926,53598.3629976 2022-10-22,02:31:21.000,295,11012762,12445,0,1666405880,13157.590009469997,48.65513913000177,53598.33504912 2022-10-22,02:31:22.000,295,11012759,12405,0,1666405881,13157.522646370002,48.67628651999985,53598.36998472 2022-10-22,02:31:23.000,295,11012733,12765,0,1666405882,13157.522646370002,48.66218826000113,53598.34902336001 2022-10-22,02:31:24.000,295,11012735,12405,0,1666405883,13157.556327919992,48.61284434999834,53598.39094608 2022-10-22,02:31:25.000,295,11012703,12805,0,1666405884,13157.542855300002,48.65513913000177,53598.418894559996 2022-10-22,02:31:26.000,295,11012741,12685,0,1666405885,13157.556327919992,48.64104087000305,53598.39793320001 2022-10-22,02:31:27.000,295,11012754,12805,0,1666405886,13157.475492199992,48.626942610004335,53598.32806200001 2022-10-22,02:31:28.000,295,11012768,12765,0,1666405887,13157.455283269992,48.633991740003694,53598.2931264 2022-10-22,02:31:29.000,295,11012769,12725,0,1666405888,13157.475492199992,48.584647830000904,53598.27915216001 2022-10-22,02:31:30.000,295,11012736,12525,0,1666405889,13157.468755889997,48.60579521999898,53598.25819080001 2022-10-22,02:31:31.000,295,11012758,12885,0,1666405890,13157.522646370002,48.56350044000283,53598.34203624 2022-10-22,02:31:32.000,295,11012753,12845,0,1666405891,13157.542855300002,48.54235305000475,53598.30011352001 2022-10-22,02:31:33.000,295,11012773,12565,0,1666405892,13157.590009469997,48.521205659999396,53598.38395896 2022-10-22,02:31:34.000,295,11012728,12725,0,1666405893,13157.576536849992,48.50710740000068,53598.39793320001 2022-10-22,02:31:35.000,295,11012751,12725,0,1666405894,13157.509173749997,48.47891088000324,53598.34902336001 2022-10-22,02:31:36.000,295,11012780,12605,0,1666405895,13157.542855300002,48.50710740000068,53598.34203624 2022-10-22,02:31:37.000,295,11012746,12805,0,1666405896,13157.475492199992,48.47186175000388,53598.27915216001 2022-10-22,02:31:38.000,295,11012759,12605,0,1666405897,13157.522646370002,48.45776348999789,53598.32107488 2022-10-22,02:31:39.000,295,11012799,12805,0,1666405898,13157.569800539997,48.387272190004296,53598.34902336001 2022-10-22,02:31:40.000,295,11012783,12645,0,1666405899,13157.583273160002,48.41546871000173,53598.37697184001 2022-10-22,02:31:41.000,295,11012736,12685,0,1666405900,13157.556327919992,48.3731739299983,53598.39094608 2022-10-22,02:31:42.000,295,11012768,12805,0,1666405901,13157.488964819997,48.38022305999766,53598.32806200001 2022-10-22,02:31:43.000,295,11012742,12765,0,1666405902,13157.542855300002,48.36612479999894,53598.34203624 2022-10-22,02:31:44.000,295,11012778,12605,0,1666405903,13157.563064230002,48.30268263000471,53598.37697184001 2022-10-22,02:31:45.000,295,11012766,12525,0,1666405904,13157.536118989992,48.295633499998075,53598.37697184001 2022-10-22,02:31:46.000,295,11012777,12805,0,1666405905,13157.488964819997,48.295633499998075,53598.307100640006 2022-10-22,02:31:47.000,295,11012794,12605,0,1666405906,13157.495701129992,48.26743698000064,53598.34203624 2022-10-22,02:31:48.000,295,11012728,12885,0,1666405907,13157.563064230002,48.25333872000192,53598.3629976 2022-10-22,02:31:49.000,295,11012754,12605,0,1666405908,13157.556327919992,48.26038785000128,53598.42588168001 2022-10-22,02:31:50.000,295,11012801,12685,0,1666405909,13157.549591609997,48.2392404600032,53598.3629976 2022-10-22,02:31:51.000,295,11012765,12725,0,1666405910,13157.522646370002,48.21104393999849,53598.37697184001 2022-10-22,02:31:52.000,295,11012751,12525,0,1666405911,13157.462019580002,48.21104393999849,53598.31408776 2022-10-22,02:31:53.000,295,11012763,12525,0,1666405912,13157.462019580002,48.21809306999785,53598.286139280004 2022-10-22,02:31:54.000,295,11012771,12885,0,1666405913,13157.495701129992,48.25333872000192,53598.37697184001 2022-10-22,02:31:55.000,295,11012718,12725,0,1666405914,13157.536118989992,48.21809306999785,53598.36998472 2022-10-22,02:31:56.000,295,11012747,12405,0,1666405915,13157.529382679997,48.19694567999977,53598.39793320001 2022-10-22,02:31:57.000,295,11012742,12845,0,1666405916,13157.556327919992,48.175798290001694,53598.37697184001 2022-10-22,02:31:58.000,295,11012729,12645,0,1666405917,13157.488964819997,48.18284742000105,53598.34203624 2022-10-22,02:31:59.000,295,11012743,12765,0,1666405918,13157.468755889997,48.15465090000362,53598.307100640006 2022-10-22,02:32:00.000,295,11012774,12765,0,1666405919,13157.475492199992,48.13350350999826,53598.33504912 2022-10-22,02:32:01.000,295,11012733,12485,0,1666405920,13157.462019580002,48.112356120000186,53598.33504912 2022-10-22,02:32:02.000,295,11012743,12565,0,1666405921,13157.441810650002,48.13350350999826,53598.32107488 2022-10-22,02:32:03.000,295,11012741,12845,0,1666405922,13157.448546959997,48.09825786000147,53598.30011352001 2022-10-22,02:32:04.000,295,11012736,12565,0,1666405923,13157.569800539997,48.112356120000186,53598.39793320001 2022-10-22,02:32:05.000,295,11012734,12725,0,1666405924,13157.502437440002,48.119405249999545,53598.34203624 2022-10-22,02:32:06.000,295,11012739,12605,0,1666405925,13157.529382679997,48.119405249999545,53598.37697184001 2022-10-22,02:32:07.000,295,11012749,12645,0,1666405926,13157.482228510002,48.08415960000275,53598.32107488 2022-10-22,02:32:08.000,295,11012728,12685,0,1666405927,13157.488964819997,48.112356120000186,53598.32806200001 2022-10-22,02:32:09.000,295,11012768,12685,0,1666405928,13157.536118989992,48.07711047000339,53598.34902336001 2022-10-22,02:32:10.000,295,11012744,12605,0,1666405929,13157.482228510002,48.08415960000275,53598.32107488 2022-10-22,02:32:11.000,295,11012743,12725,0,1666405930,13157.529382679997,48.06301221000467,53598.34902336001 2022-10-22,02:32:12.000,295,11012758,12685,0,1666405931,13157.529382679997,48.07006134000403,53598.32107488 2022-10-22,02:32:13.000,295,11012744,12685,0,1666405932,13157.603482090002,48.05596307999804,53598.41190744 2022-10-22,02:32:14.000,295,11012748,12525,0,1666405933,13157.549591609997,48.06301221000467,53598.36998472 2022-10-22,02:32:15.000,295,11012767,12805,0,1666405934,13157.563064230002,48.05596307999804,53598.356010480005 2022-10-22,02:32:16.000,295,11012761,12685,0,1666405935,13157.529382679997,48.07006134000403,53598.32107488 2022-10-22,02:32:17.000,295,11012748,12565,0,1666405936,13157.529382679997,48.07006134000403,53598.27216504 2022-10-22,02:32:18.000,295,11012762,12645,0,1666405937,13157.509173749997,48.07711047000339,53598.24421656 2022-10-22,02:32:19.000,295,11012760,12605,0,1666405938,13157.583273160002,48.07006134000403,53598.34203624 2022-10-22,02:32:20.000,295,11012768,12925,0,1666405939,13157.616954709993,48.07711047000339,53598.404920320005 2022-10-22,02:32:21.000,295,11012755,12885,0,1666405940,13157.616954709993,48.09120873000211,53598.356010480005 2022-10-22,02:32:22.000,295,11012774,12725,0,1666405941,13157.569800539997,48.119405249999545,53598.31408776 2022-10-22,02:32:23.000,295,11012777,12605,0,1666405942,13157.616954709993,48.112356120000186,53598.307100640006 2022-10-22,02:32:24.000,295,11012776,12645,0,1666405943,13157.623691020002,48.14760177000426,53598.34203624 2022-10-22,02:32:25.000,295,11012791,12645,0,1666405944,13157.616954709993,48.126454379998904,53598.33504912 2022-10-22,02:32:26.000,295,11012789,12685,0,1666405945,13157.569800539997,48.161700030002976,53598.31408776 2022-10-22,02:32:27.000,295,11012719,12605,0,1666405946,13157.637163639993,48.14760177000426,53598.30011352001 2022-10-22,02:32:28.000,295,11012761,12685,0,1666405947,13157.657372569993,48.19694567999977,53598.32107488 2022-10-22,02:32:29.000,295,11012722,12805,0,1666405948,13157.684317810003,48.168749160002335,53598.34203624 2022-10-22,02:32:30.000,295,11012774,12605,0,1666405949,13157.650636259998,48.161700030002976,53598.3629976 2022-10-22,02:32:31.000,295,11012776,12445,0,1666405950,13157.576536849992,48.175798290001694,53598.237229440005 2022-10-22,02:32:32.000,295,11012778,12925,0,1666405951,13157.596745779992,48.18284742000105,53598.237229440005 2022-10-22,02:32:33.000,295,11012760,12605,0,1666405952,13157.657372569993,48.14760177000426,53598.27915216001 2022-10-22,02:32:34.000,295,11012758,12605,0,1666405953,13157.691054119998,48.175798290001694,53598.34902336001 2022-10-22,02:32:35.000,295,11012774,12685,0,1666405954,13157.704526740003,48.23219133000384,53598.31408776 2022-10-22,02:32:36.000,295,11012738,12605,0,1666405955,13157.704526740003,48.225142200004484,53598.27216504 2022-10-22,02:32:37.000,295,11012756,12805,0,1666405956,13157.724735669988,48.26038785000128,53598.27915216001 2022-10-22,02:32:38.000,295,11012778,12685,0,1666405957,13157.670845189998,48.225142200004484,53598.23024232001 2022-10-22,02:32:39.000,295,11012796,12405,0,1666405958,13157.765153529988,48.21809306999785,53598.27915216001 2022-10-22,02:32:40.000,295,11012773,12565,0,1666405959,13157.771889839998,48.26743698000064,53598.32107488 2022-10-22,02:32:41.000,295,11012770,12685,0,1666405960,13157.785362459988,48.25333872000192,53598.30011352001 2022-10-22,02:32:42.000,295,11012763,12325,0,1666405961,13157.704526740003,48.288584369998716,53598.2931264 2022-10-22,02:32:43.000,295,11012754,12845,0,1666405962,13157.771889839998,48.27448611,53598.307100640006 2022-10-22,02:32:44.000,295,11012741,12765,0,1666405963,13157.751680909998,48.295633499998075,53598.307100640006 2022-10-22,02:32:45.000,295,11012755,12845,0,1666405964,13157.677581499993,48.30973176000407,53598.21626808 2022-10-22,02:32:46.000,295,11012789,12645,0,1666405965,13157.798835079993,48.31678089000343,53598.2931264 2022-10-22,02:32:47.000,295,11012792,12565,0,1666405966,13157.812307699998,48.33087915000215,53598.31408776 2022-10-22,02:32:48.000,295,11012783,12605,0,1666405967,13157.819044009993,48.33087915000215,53598.38395896 2022-10-22,02:32:49.000,295,11012743,12405,0,1666405968,13157.839252939993,48.344977410000865,53598.307100640006 2022-10-22,02:32:50.000,295,11012737,12965,0,1666405969,13157.859461869994,48.32383002000279,53598.34203624 2022-10-22,02:32:51.000,295,11012766,12525,0,1666405970,13157.872934489998,48.352026540000224,53598.32806200001 2022-10-22,02:32:52.000,295,11012760,12485,0,1666405971,13157.792098769998,48.337928280001506,53598.21626808 2022-10-22,02:32:53.000,295,11012793,12525,0,1666405972,13157.947033899989,48.33087915000215,53598.34902336001 2022-10-22,02:32:54.000,295,11012786,12725,0,1666405973,13157.953770209999,48.359075669999584,53598.39094608 2022-10-22,02:32:55.000,295,11012810,12605,0,1666405974,13157.98745175999,48.359075669999584,53598.3629976 2022-10-22,02:32:56.000,295,11012773,12725,0,1666405975,13157.947033899989,48.387272190004296,53598.31408776 2022-10-22,02:32:57.000,295,11012727,12525,0,1666405976,13157.994188069999,48.394321320003655,53598.307100640006 2022-10-22,02:32:58.000,295,11012742,12325,0,1666405977,13158.014396999999,48.41546871000173,53598.39793320001 2022-10-22,02:32:59.000,295,11012710,12845,0,1666405978,13158.034605929999,48.394321320003655,53598.404920320005 2022-10-22,02:33:00.000,295,11012777,12685,0,1666405979,13158.08849640999,48.40841958000237,53598.44684304001 2022-10-22,02:33:01.000,295,11012810,12885,0,1666405980,13158.10870533999,48.40841958000237,53598.474791520006 2022-10-22,02:33:02.000,295,11012758,12645,0,1666405981,13158.041342239994,48.42251784000109,53598.404920320005 2022-10-22,02:33:03.000,295,11012824,12645,0,1666405982,13158.09523272,48.47186175000388,53598.37697184001 2022-10-22,02:33:04.000,295,11012780,12725,0,1666405983,13158.13565058,48.47891088000324,53598.418894559996 2022-10-22,02:33:05.000,295,11012760,12605,0,1666405984,13158.12891426999,48.49300914000196,53598.39094608 2022-10-22,02:33:06.000,295,11012755,12845,0,1666405985,13158.122177959995,48.50005827000132,53598.37697184001 2022-10-22,02:33:07.000,295,11012774,12565,0,1666405986,13158.142386889995,48.54940218000411,53598.32806200001 2022-10-22,02:33:08.000,295,11012812,12605,0,1666405987,13158.17606844,48.54235305000475,53598.39793320001 2022-10-22,02:33:09.000,295,11012782,12685,0,1666405988,13158.25690416,48.570549570002186,53598.4328688 2022-10-22,02:33:10.000,295,11012828,12605,0,1666405989,13158.17606844,48.61284434999834,53598.36998472 2022-10-22,02:33:11.000,295,11012743,12565,0,1666405990,13158.17606844,48.6198934799977,53598.356010480005 2022-10-22,02:33:12.000,295,11012736,12885,0,1666405991,13158.203013679995,48.65513913000177,53598.41190744 2022-10-22,02:33:13.000,295,11012798,12525,0,1666405992,13158.18954105999,48.66923739000049,53598.34902336001 2022-10-22,02:33:14.000,295,11012745,12645,0,1666405993,13158.25690416,48.697433909997926,53598.46780440001 2022-10-22,02:33:15.000,295,11012773,12525,0,1666405994,13158.243431539995,48.70448304000456,53598.41190744 2022-10-22,02:33:16.000,295,11012728,12845,0,1666405995,13158.263640469995,48.71153217000392,53598.418894559996 2022-10-22,02:33:17.000,295,11012775,12605,0,1666405996,13158.29058570999,48.73972869000136,53598.48177864 2022-10-22,02:33:18.000,295,11012750,12765,0,1666405997,13158.33100356999,48.73972869000136,53598.418894559996 2022-10-22,02:33:19.000,295,11012787,12765,0,1666405998,13158.324267259995,48.77497433999815,53598.50274 2022-10-22,02:33:20.000,295,11012739,12605,0,1666405999,13158.29732202,48.81726912000158,53598.44684304001 2022-10-22,02:33:21.000,295,11012782,12685,0,1666406000,13158.33773988,48.82431825000094,53598.474791520006 2022-10-22,02:33:22.000,295,11012746,12925,0,1666406001,13158.29732202,48.82431825000094,53598.42588168001 2022-10-22,02:33:23.000,295,11012762,12725,0,1666406002,13158.29732202,48.803170860002865,53598.4328688 2022-10-22,02:33:24.000,295,11012752,12525,0,1666406003,13158.39836667,48.84546563999902,53598.50274 2022-10-22,02:33:25.000,295,11012733,12565,0,1666406004,13158.485938699996,48.8313673800003,53598.57959832 2022-10-22,02:33:26.000,295,11012781,12845,0,1666406005,13158.43878453,48.86661303000437,53598.50972712 2022-10-22,02:33:27.000,295,11012748,12645,0,1666406006,13158.384894049996,48.88071129000309,53598.46780440001 2022-10-22,02:33:28.000,295,11012753,12765,0,1666406007,13158.465729769996,48.87366216000373,53598.46780440001 2022-10-22,02:33:29.000,295,11012788,12765,0,1666406008,13158.405102979996,48.90185868000117,53598.46081728 2022-10-22,02:33:30.000,295,11012810,12965,0,1666406009,13158.519620250001,48.930055199998606,53598.54466272001 2022-10-22,02:33:31.000,295,11012733,12685,0,1666406010,13158.492675009991,48.95825172000332,53598.54466272001 2022-10-22,02:33:32.000,295,11012745,12565,0,1666406011,13158.499411320001,48.979399110001395,53598.523701360005 2022-10-22,02:33:33.000,295,11012724,12805,0,1666406012,13158.519620250001,49.00054649999947,53598.50972712 2022-10-22,02:33:34.000,295,11012772,12605,0,1666406013,13158.634137519992,49.00759562999883,53598.5376756 2022-10-22,02:33:35.000,295,11012712,12765,0,1666406014,13158.613928589992,49.042841280002904,53598.56562408001 2022-10-22,02:33:36.000,295,11012717,12685,0,1666406015,13158.620664900001,49.05693954000162,53598.55164984 2022-10-22,02:33:37.000,295,11012770,12645,0,1666406016,13158.627401209997,49.07103780000034,53598.51671424001 2022-10-22,02:33:38.000,295,11012777,12885,0,1666406017,13158.701500620002,49.07103780000034,53598.55164984 2022-10-22,02:33:39.000,295,11012751,12645,0,1666406018,13158.708236929997,49.08513605999906,53598.572611200005 2022-10-22,02:33:40.000,295,11012793,12685,0,1666406019,13158.782336340002,49.09923431999778,53598.61453392001 2022-10-22,02:33:41.000,295,11012787,12605,0,1666406020,13158.735182169992,49.12743084000249,53598.61453392001 2022-10-22,02:33:42.000,295,11012768,12725,0,1666406021,13158.748654789997,49.14857823000057,53598.57959832 2022-10-22,02:33:43.000,295,11012782,12685,0,1666406022,13158.816017889993,49.14857823000057,53598.63549528001 2022-10-22,02:33:44.000,295,11012754,12645,0,1666406023,13158.809281579997,49.23316779000015,53598.68440512001 2022-10-22,02:33:45.000,295,11012752,12725,0,1666406024,13158.782336340002,49.23316779000015,53598.62850816 2022-10-22,02:33:46.000,295,11012766,12965,0,1666406025,13158.822754200002,49.23316779000015,53598.6075468 2022-10-22,02:33:47.000,295,11012748,12805,0,1666406026,13158.829490509997,49.24726604999887,53598.6075468 2022-10-22,02:33:48.000,295,11012772,12565,0,1666406027,13158.930535159998,49.25431517999823,53598.63549528001 2022-10-22,02:33:49.000,295,11012781,12805,0,1666406028,13158.917062539993,49.25431517999823,53598.71934072 2022-10-22,02:33:50.000,295,11012757,12805,0,1666406029,13158.910326229998,49.27546257000358,53598.69837936 2022-10-22,02:33:51.000,295,11012757,12605,0,1666406030,13158.890117299998,49.30365909000102,53598.677418 2022-10-22,02:33:52.000,295,11012756,12725,0,1666406031,13158.863172060002,49.31775734999974,53598.642482400006 2022-10-22,02:33:53.000,295,11012777,12925,0,1666406032,13158.910326229998,49.331855609998456,53598.63549528001 2022-10-22,02:33:54.000,295,11012747,12645,0,1666406033,13158.991161949998,49.35300300000381,53598.70536648 2022-10-22,02:33:55.000,295,11012713,12885,0,1666406034,13158.903589920003,49.36710126000253,53598.621521040004 2022-10-22,02:33:56.000,295,11012748,12885,0,1666406035,13158.984425639988,49.35300300000381,53598.72632784 2022-10-22,02:33:57.000,295,11012778,12805,0,1666406036,13158.984425639988,49.36005213000317,53598.70536648 2022-10-22,02:33:58.000,295,11012803,12925,0,1666406037,13158.970953019998,49.36005213000317,53598.70536648 2022-10-22,02:33:59.000,295,11012759,12765,0,1666406038,13159.011370879998,49.35300300000381,53598.72632784 2022-10-22,02:34:00.000,295,11012743,12805,0,1666406039,13159.018107189993,49.37415039000189,53598.70536648 2022-10-22,02:34:01.000,295,11012769,12565,0,1666406040,13158.997898259993,49.381199520001246,53598.65645664 2022-10-22,02:34:02.000,295,11012765,12485,0,1666406041,13159.018107189993,49.381199520001246,53598.67043088 2022-10-22,02:34:03.000,295,11012721,12605,0,1666406042,13159.085470289989,49.395297779999964,53598.677418 2022-10-22,02:34:04.000,295,11012783,12645,0,1666406043,13159.092206599998,49.40234690999932,53598.77523768 2022-10-22,02:34:05.000,295,11012770,12885,0,1666406044,13159.105679219989,49.381199520001246,53598.7472892 2022-10-22,02:34:06.000,295,11012801,12805,0,1666406045,13159.125888149989,49.381199520001246,53598.69837936 2022-10-22,02:34:07.000,295,11012763,12765,0,1666406046,13159.139360769994,49.36710126000253,53598.71235360001 2022-10-22,02:34:08.000,295,11012789,12765,0,1666406047,13159.112415529999,49.40939603999868,53598.67043088 2022-10-22,02:34:09.000,295,11012757,12765,0,1666406048,13159.125888149989,49.40234690999932,53598.754276319996 2022-10-22,02:34:10.000,295,11012754,12885,0,1666406049,13159.18651493999,49.395297779999964,53598.7472892 2022-10-22,02:34:11.000,295,11012763,12605,0,1666406050,13159.260614349994,49.381199520001246,53598.76126344001 2022-10-22,02:34:12.000,295,11012752,12645,0,1666406051,13159.213460179999,49.40234690999932,53598.754276319996 2022-10-22,02:34:13.000,295,11012761,12805,0,1666406052,13159.25387804,49.36710126000253,53598.76825056 2022-10-22,02:34:14.000,295,11012779,12565,0,1666406053,13159.280823279994,49.40234690999932,53598.810173280006 2022-10-22,02:34:15.000,295,11012741,12725,0,1666406054,13159.321241139995,49.444641690002754,53598.78222480001 2022-10-22,02:34:16.000,295,11012752,12685,0,1666406055,13159.30776851999,49.41644516999804,53598.76825056 2022-10-22,02:34:17.000,295,11012753,12925,0,1666406056,13159.36839530999,49.40234690999932,53598.789211920004 2022-10-22,02:34:18.000,295,11012761,12805,0,1666406057,13159.361658999995,49.41644516999804,53598.78222480001 2022-10-22,02:34:19.000,295,11012747,12645,0,1666406058,13159.37513162,49.42349430000468,53598.810173280006 2022-10-22,02:34:20.000,295,11012748,12765,0,1666406059,13159.45596734,49.41644516999804,53598.82414752 2022-10-22,02:34:21.000,295,11012762,12725,0,1666406060,13159.46943995999,49.42349430000468,53598.86607024 2022-10-22,02:34:22.000,295,11012738,12645,0,1666406061,13159.41554948,49.47283821000019,53598.87305736 2022-10-22,02:34:23.000,295,11012758,12565,0,1666406062,13159.47617627,49.45169082000211,53598.82414752 2022-10-22,02:34:24.000,295,11012762,12725,0,1666406063,13159.46943995999,49.49398559999827,53598.84510888 2022-10-22,02:34:25.000,295,11012703,12805,0,1666406064,13159.55027567999,49.50808386000426,53598.80318616001 2022-10-22,02:34:26.000,295,11012775,12765,0,1666406065,13159.45596734,49.52923125000234,53598.80318616001 2022-10-22,02:34:27.000,295,11012795,12725,0,1666406066,13159.4963852,49.51513299000362,53598.859083120005 2022-10-22,02:34:28.000,295,11012762,12685,0,1666406067,13159.563748299995,49.52218212000298,53598.921967199996 2022-10-22,02:34:29.000,295,11012725,12965,0,1666406068,13159.61763878,49.51513299000362,53598.87305736 2022-10-22,02:34:30.000,295,11012796,12965,0,1666406069,13159.604166159996,49.5362803800017,53598.907992960005 2022-10-22,02:34:31.000,295,11012711,12605,0,1666406070,13159.61090246999,49.52218212000298,53598.859083120005 2022-10-22,02:34:32.000,295,11012751,12605,0,1666406071,13159.583957229996,49.51513299000362,53598.83812176 2022-10-22,02:34:33.000,295,11012758,12605,0,1666406072,13159.59742985,49.55037864000042,53598.84510888 2022-10-22,02:34:34.000,295,11012746,12725,0,1666406073,13159.59742985,49.571526029998495,53598.77523768 2022-10-22,02:34:35.000,295,11012789,12445,0,1666406074,13159.624375089996,49.571526029998495,53598.86607024 2022-10-22,02:34:36.000,295,11012760,12605,0,1666406075,13159.6984745,49.59267342000385,53598.98485128 2022-10-22,02:34:37.000,295,11012743,12925,0,1666406076,13159.67826557,49.59972255000321,53598.91498008 2022-10-22,02:34:38.000,295,11012769,12565,0,1666406077,13159.685001879996,49.59972255000321,53598.98485128 2022-10-22,02:34:39.000,295,11012773,12605,0,1666406078,13159.691738189991,49.6349682,53598.90100584001 2022-10-22,02:34:40.000,295,11012778,12805,0,1666406079,13159.732156049991,49.6349682,53598.921967199996 2022-10-22,02:34:41.000,295,11012783,12605,0,1666406080,13159.738892360001,49.64201732999936,53598.93594144 2022-10-22,02:34:42.000,295,11012767,12445,0,1666406081,13159.691738189991,49.677262980003434,53598.86607024 2022-10-22,02:34:43.000,295,11012721,12685,0,1666406082,13159.732156049991,49.64201732999936,53598.90100584001 2022-10-22,02:34:44.000,295,11012735,12445,0,1666406083,13159.772573909991,49.64906645999872,53599.03376112 2022-10-22,02:34:45.000,295,11012753,12725,0,1666406084,13159.792782839992,49.68431211000279,53599.00581264 2022-10-22,02:34:46.000,295,11012782,12565,0,1666406085,13159.779310220001,49.64906645999872,53598.96388992 2022-10-22,02:34:47.000,295,11012768,12885,0,1666406086,13159.765837599996,49.69136124000215,53598.98485128 2022-10-22,02:34:48.000,295,11012795,12605,0,1666406087,13159.67826557,49.670213850004075,53598.88004448001 2022-10-22,02:34:49.000,295,11012743,12565,0,1666406088,13159.738892360001,49.69136124000215,53598.96388992 2022-10-22,02:34:50.000,295,11012749,12605,0,1666406089,13159.819728080001,49.69841037000151,53599.026774000005 2022-10-22,02:34:51.000,295,11012775,12725,0,1666406090,13159.786046529996,49.69841037000151,53598.9918384 2022-10-22,02:34:52.000,295,11012761,12685,0,1666406091,13159.819728080001,49.69136124000215,53599.03376112 2022-10-22,02:34:53.000,295,11012750,12685,0,1666406092,13159.806255459996,49.73365601999831,53599.05472248 2022-10-22,02:34:54.000,295,11012760,12605,0,1666406093,13159.806255459996,49.65611558999808,53599.026774000005 2022-10-22,02:34:55.000,295,11012799,12445,0,1666406094,13159.792782839992,49.68431211000279,53599.01978688001 2022-10-22,02:34:56.000,295,11012743,12805,0,1666406095,13159.772573909991,49.663164720004715,53598.9918384 2022-10-22,02:34:57.000,295,11012772,12805,0,1666406096,13159.812991769992,49.670213850004075,53598.97087704001 2022-10-22,02:34:58.000,295,11012743,12645,0,1666406097,13159.853409629992,49.670213850004075,53598.99882552001 2022-10-22,02:34:59.000,295,11012739,12645,0,1666406098,13159.819728080001,49.69136124000215,53599.01978688001 2022-10-22,02:35:00.000,295,11012728,12765,0,1666406099,13159.860145940002,49.663164720004715,53599.06869672001 2022-10-22,02:35:01.000,295,11012765,12525,0,1666406100,13159.907300109997,49.64906645999872,53599.04074824 2022-10-22,02:35:02.000,295,11012757,12685,0,1666406101,13159.853409629992,49.68431211000279,53599.0617096 2022-10-22,02:35:03.000,295,11012737,12445,0,1666406102,13159.853409629992,49.677262980003434,53599.01978688001 2022-10-22,02:35:04.000,295,11012772,12805,0,1666406103,13159.873618559992,49.663164720004715,53599.04773536001 2022-10-22,02:35:05.000,295,11012776,12765,0,1666406104,13159.853409629992,49.663164720004715,53599.08267096 2022-10-22,02:35:06.000,295,11012786,12725,0,1666406105,13159.853409629992,49.64906645999872,53599.00581264 2022-10-22,02:35:07.000,295,11012763,12365,0,1666406106,13159.873618559992,49.620869940001285,53599.026774000005 2022-10-22,02:35:08.000,295,11012760,12725,0,1666406107,13159.914036419992,49.6349682,53599.08267096 2022-10-22,02:35:09.000,295,11012776,12725,0,1666406108,13159.914036419992,49.59972255000321,53599.075683840005 2022-10-22,02:35:10.000,295,11012734,12725,0,1666406109,13159.927509039997,49.578575159997854,53599.05472248 2022-10-22,02:35:11.000,295,11012756,12885,0,1666406110,13159.914036419992,49.564476899999136,53599.08267096 2022-10-22,02:35:12.000,295,11012749,12685,0,1666406111,13159.893827489992,49.578575159997854,53599.04074824 2022-10-22,02:35:13.000,295,11012727,12805,0,1666406112,13159.866882249997,49.55037864000042,53599.04074824 2022-10-22,02:35:14.000,295,11012812,12885,0,1666406113,13159.934245349992,49.55742776999978,53599.10363232 2022-10-22,02:35:15.000,295,11012759,12725,0,1666406114,13159.940981660002,49.54332951000106,53599.15254216 2022-10-22,02:35:16.000,295,11012730,12885,0,1666406115,13159.907300109997,49.52218212000298,53599.089658079996 2022-10-22,02:35:17.000,295,11012757,12805,0,1666406116,13159.961190590002,49.52218212000298,53599.17350352 2022-10-22,02:35:18.000,295,11012737,12405,0,1666406117,13159.934245349992,49.51513299000362,53599.18747776001 2022-10-22,02:35:19.000,295,11012774,12765,0,1666406118,13159.893827489992,49.46578908000083,53599.145555040006 2022-10-22,02:35:20.000,295,11012795,12645,0,1666406119,13159.927509039997,49.5010347300049,53599.17350352 2022-10-22,02:35:21.000,295,11012741,12565,0,1666406120,13159.887091179997,49.46578908000083,53599.124593680004 2022-10-22,02:35:22.000,295,11012767,12645,0,1666406121,13159.853409629992,49.46578908000083,53599.11061944 2022-10-22,02:35:23.000,295,11012745,12685,0,1666406122,13159.860145940002,49.48693646999891,53599.15254216 2022-10-22,02:35:24.000,295,11012763,12685,0,1666406123,13159.940981660002,49.45169082000211,53599.22940048 2022-10-22,02:35:25.000,295,11012770,12925,0,1666406124,13159.934245349992,49.45169082000211,53599.21542624001 2022-10-22,02:35:26.000,295,11012754,12645,0,1666406125,13159.947717969997,49.430543430004036,53599.194464880005 2022-10-22,02:35:27.000,295,11012722,12445,0,1666406126,13159.866882249997,49.42349430000468,53599.09664520001 2022-10-22,02:35:28.000,295,11012717,12645,0,1666406127,13159.893827489992,49.430543430004036,53599.145555040006 2022-10-22,02:35:29.000,295,11012704,12605,0,1666406128,13159.954454279992,49.40234690999932,53599.18049064 2022-10-22,02:35:30.000,295,11012736,12845,0,1666406129,13159.927509039997,49.41644516999804,53599.201452 2022-10-22,02:35:31.000,295,11012742,12885,0,1666406130,13159.873618559992,49.437592560003395,53599.124593680004 2022-10-22,02:35:32.000,295,11012769,12605,0,1666406131,13159.940981660002,49.395297779999964,53599.15952928 2022-10-22,02:35:33.000,295,11012751,12285,0,1666406132,13160.001608450002,49.40234690999932,53599.22940048 2022-10-22,02:35:34.000,295,11012712,12885,0,1666406133,13159.981399520002,49.388248650000605,53599.22241336 2022-10-22,02:35:35.000,295,11012716,12605,0,1666406134,13159.860145940002,49.381199520001246,53599.145555040006 2022-10-22,02:35:36.000,295,11012752,12565,0,1666406135,13159.893827489992,49.395297779999964,53599.11061944 2022-10-22,02:35:37.000,295,11012749,12565,0,1666406136,13159.940981660002,49.381199520001246,53599.16651640001 2022-10-22,02:35:38.000,295,11012741,12765,0,1666406137,13159.994872139992,49.35300300000381,53599.22940048 2022-10-22,02:35:39.000,295,11012775,12605,0,1666406138,13160.015081069992,49.31775734999974,53599.28529744001 2022-10-22,02:35:40.000,295,11012731,12805,0,1666406139,13160.015081069992,49.34595387000445,53599.27831032 2022-10-22,02:35:41.000,295,11012781,12485,0,1666406140,13160.028553689997,49.2895608300023,53599.27831032 2022-10-22,02:35:42.000,295,11012754,12565,0,1666406141,13160.001608450002,49.3248064799991,53599.25036184 2022-10-22,02:35:43.000,295,11012753,12885,0,1666406142,13160.042026310002,49.3248064799991,53599.21542624001 2022-10-22,02:35:44.000,295,11012759,12885,0,1666406143,13160.035289999993,49.31070822000038,53599.25036184 2022-10-22,02:35:45.000,295,11012775,12445,0,1666406144,13160.055498929993,49.27546257000358,53599.21542624001 2022-10-22,02:35:46.000,295,11012782,12765,0,1666406145,13159.981399520002,49.30365909000102,53599.194464880005 2022-10-22,02:35:47.000,295,11012772,12765,0,1666406146,13160.035289999993,49.24021691999951,53599.25036184 2022-10-22,02:35:48.000,295,11012723,12605,0,1666406147,13160.089180479998,49.219069530001434,53599.30625880001 2022-10-22,02:35:49.000,295,11012767,12685,0,1666406148,13160.136334649993,49.190873010004,53599.29927168 2022-10-22,02:35:50.000,295,11012714,12805,0,1666406149,13160.122862030003,49.19792214000336,53599.292284560004 2022-10-22,02:35:51.000,295,11012822,12405,0,1666406150,13160.109389409998,49.204971270002716,53599.2713232 2022-10-22,02:35:52.000,295,11012739,12485,0,1666406151,13160.122862030003,49.190873010004,53599.29927168 2022-10-22,02:35:53.000,295,11012735,12805,0,1666406152,13160.102653100002,49.14857823000057,53599.22940048 2022-10-22,02:35:54.000,295,11012712,12525,0,1666406153,13160.082444170002,49.12743084000249,53599.2713232 2022-10-22,02:35:55.000,295,11012739,12645,0,1666406154,13160.156543579993,49.12743084000249,53599.33420728001 2022-10-22,02:35:56.000,295,11012763,12845,0,1666406155,13160.203697749988,49.11333258000377,53599.3411944 2022-10-22,02:35:57.000,295,11012767,12725,0,1666406156,13160.183488819988,49.10628345000441,53599.33420728001 2022-10-22,02:35:58.000,295,11012769,12765,0,1666406157,13160.170016199998,49.09923431999778,53599.32722016 2022-10-22,02:35:59.000,295,11012826,12725,0,1666406158,13160.109389409998,49.12038171000313,53599.243374720005 2022-10-22,02:36:00.000,295,11012759,12645,0,1666406159,13160.129598339998,49.08513605999906,53599.313245920006 2022-10-22,02:36:01.000,295,11012783,12605,0,1666406160,13160.143070959988,49.05693954000162,53599.3411944 2022-10-22,02:36:02.000,295,11012726,12765,0,1666406161,13160.109389409998,49.08513605999906,53599.30625880001 2022-10-22,02:36:03.000,295,11012753,12645,0,1666406162,13160.122862030003,49.06398867000098,53599.36914288 2022-10-22,02:36:04.000,295,11012752,12765,0,1666406163,13160.170016199998,49.021693890004826,53599.3411944 2022-10-22,02:36:05.000,295,11012702,12725,0,1666406164,13160.149807269998,49.05693954000162,53599.37613 2022-10-22,02:36:06.000,295,11012767,12765,0,1666406165,13160.149807269998,49.00759562999883,53599.34818152 2022-10-22,02:36:07.000,295,11012801,12485,0,1666406166,13160.109389409998,48.993497370000114,53599.33420728001 2022-10-22,02:36:08.000,295,11012740,12645,0,1666406167,13160.109389409998,49.00759562999883,53599.35516864001 2022-10-22,02:36:09.000,295,11012800,12565,0,1666406168,13160.156543579993,48.986448240000755,53599.39010424 2022-10-22,02:36:10.000,295,11012771,12525,0,1666406169,13160.170016199998,48.986448240000755,53599.41805272 2022-10-22,02:36:11.000,295,11012800,12645,0,1666406170,13160.163279889988,48.972349980002036,53599.39709136 2022-10-22,02:36:12.000,295,11012733,12645,0,1666406171,13160.129598339998,48.979399110001395,53599.37613 2022-10-22,02:36:13.000,295,11012766,12885,0,1666406172,13160.183488819988,48.930055199998606,53599.4460012 2022-10-22,02:36:14.000,295,11012781,12605,0,1666406173,13160.149807269998,48.986448240000755,53599.37613 2022-10-22,02:36:15.000,295,11012774,12685,0,1666406174,13160.237379299993,48.930055199998606,53599.425039839996 2022-10-22,02:36:16.000,295,11012778,12445,0,1666406175,13160.163279889988,48.95825172000332,53599.34818152 2022-10-22,02:36:17.000,295,11012715,12845,0,1666406176,13160.183488819988,48.930055199998606,53599.36914288 2022-10-22,02:36:18.000,295,11012764,12565,0,1666406177,13160.203697749988,48.95120259000396,53599.411065600005 2022-10-22,02:36:19.000,295,11012759,12645,0,1666406178,13160.244115609989,48.91595693999989,53599.45298832001 2022-10-22,02:36:20.000,295,11012752,12645,0,1666406179,13160.223906679988,48.930055199998606,53599.43901408 2022-10-22,02:36:21.000,295,11012758,12765,0,1666406180,13160.277797159993,48.90890781000053,53599.45298832001 2022-10-22,02:36:22.000,295,11012691,12605,0,1666406181,13160.244115609989,48.923006069999246,53599.43901408 2022-10-22,02:36:23.000,295,11012764,12845,0,1666406182,13160.244115609989,48.91595693999989,53599.39010424 2022-10-22,02:36:24.000,295,11012762,12765,0,1666406183,13160.196961439993,48.95120259000396,53599.425039839996 2022-10-22,02:36:25.000,295,11012742,12845,0,1666406184,13160.237379299993,48.95120259000396,53599.48792392 2022-10-22,02:36:26.000,295,11012784,12645,0,1666406185,13160.223906679988,48.923006069999246,53599.49491104 2022-10-22,02:36:27.000,295,11012758,12645,0,1666406186,13160.244115609989,48.88776042000245,53599.39709136 2022-10-22,02:36:28.000,295,11012812,12645,0,1666406187,13160.223906679988,48.88776042000245,53599.4460012 2022-10-22,02:36:29.000,295,11012737,12645,0,1666406188,13160.277797159993,48.85956389999774,53599.50888528 2022-10-22,02:36:30.000,295,11012748,12685,0,1666406189,13160.264324539989,48.85956389999774,53599.480936800006 2022-10-22,02:36:31.000,295,11012809,12525,0,1666406190,13160.298006089994,48.85251476999838,53599.480936800006 2022-10-22,02:36:32.000,295,11012712,12685,0,1666406191,13160.223906679988,48.88776042000245,53599.411065600005 2022-10-22,02:36:33.000,295,11012776,12805,0,1666406192,13160.311478709998,48.8313673800003,53599.480936800006 2022-10-22,02:36:34.000,295,11012726,12565,0,1666406193,13160.230642989998,48.810219990002224,53599.425039839996 2022-10-22,02:36:35.000,295,11012771,12645,0,1666406194,13160.237379299993,48.803170860002865,53599.459975440004 2022-10-22,02:36:36.000,295,11012773,12645,0,1666406195,13160.217170369993,48.82431825000094,53599.39010424 2022-10-22,02:36:37.000,295,11012776,12605,0,1666406196,13160.196961439993,48.796121730003506,53599.40407848001 2022-10-22,02:36:38.000,295,11012776,12685,0,1666406197,13160.223906679988,48.803170860002865,53599.48792392 2022-10-22,02:36:39.000,295,11012787,12485,0,1666406198,13160.237379299993,48.81726912000158,53599.49491104 2022-10-22,02:36:40.000,295,11012785,12645,0,1666406199,13160.230642989998,48.76792520999879,53599.46696256 2022-10-22,02:36:41.000,295,11012742,12485,0,1666406200,13160.217170369993,48.76792520999879,53599.529846640005 2022-10-22,02:36:42.000,295,11012749,12805,0,1666406201,13160.129598339998,48.760876079999434,53599.425039839996 2022-10-22,02:36:43.000,295,11012768,12685,0,1666406202,13160.203697749988,48.73972869000136,53599.50189816001 2022-10-22,02:36:44.000,295,11012780,12565,0,1666406203,13160.176752509993,48.73972869000136,53599.50189816001 2022-10-22,02:36:45.000,295,11012770,12845,0,1666406204,13160.136334649993,48.732679560002,53599.480936800006 2022-10-22,02:36:46.000,295,11012746,12725,0,1666406205,13160.143070959988,48.68333564999921,53599.50888528 2022-10-22,02:36:47.000,295,11012745,12645,0,1666406206,13160.116125719993,48.70448304000456,53599.480936800006 2022-10-22,02:36:48.000,295,11012757,12845,0,1666406207,13160.102653100002,48.69038477999857,53599.49491104 2022-10-22,02:36:49.000,295,11012718,12645,0,1666406208,13160.068971549998,48.66923739000049,53599.43202696001 2022-10-22,02:36:50.000,295,11012722,12805,0,1666406209,13160.149807269998,48.64809000000241,53599.529846640005 2022-10-22,02:36:51.000,295,11012743,12645,0,1666406210,13160.095916789993,48.67628651999985,53599.480936800006 2022-10-22,02:36:52.000,295,11012737,12725,0,1666406211,13160.089180479998,48.633991740003694,53599.50888528 2022-10-22,02:36:53.000,295,11012782,12765,0,1666406212,13160.082444170002,48.626942610004335,53599.46696256 2022-10-22,02:36:54.000,295,11012787,12685,0,1666406213,13160.048762619997,48.60579521999898,53599.50189816001 2022-10-22,02:36:55.000,295,11012736,12805,0,1666406214,13160.021817380002,48.577598700001545,53599.46696256 2022-10-22,02:36:56.000,295,11012770,12605,0,1666406215,13160.028553689997,48.584647830000904,53599.49491104 2022-10-22,02:36:57.000,295,11012732,12765,0,1666406216,13159.961190590002,48.626942610004335,53599.40407848001 2022-10-22,02:36:58.000,295,11012721,12525,0,1666406217,13159.940981660002,48.584647830000904,53599.4460012 2022-10-22,02:36:59.000,295,11012750,12645,0,1666406218,13160.008344759997,48.577598700001545,53599.50189816001 2022-10-22,02:37:00.000,295,11012805,12525,0,1666406219,13159.914036419992,48.56350044000283,53599.40407848001 2022-10-22,02:37:01.000,295,11012775,12605,0,1666406220,13159.967926899997,48.54940218000411,53599.56478224 2022-10-22,02:37:02.000,295,11012776,12805,0,1666406221,13159.893827489992,48.528254789998755,53599.425039839996 2022-10-22,02:37:03.000,295,11012720,12685,0,1666406222,13159.934245349992,48.50710740000068,53599.425039839996 2022-10-22,02:37:04.000,295,11012725,12885,0,1666406223,13159.900563800002,48.47891088000324,53599.459975440004 2022-10-22,02:37:05.000,295,11012744,12645,0,1666406224,13159.887091179997,48.49300914000196,53599.47394968001 2022-10-22,02:37:06.000,295,11012759,12765,0,1666406225,13159.812991769992,48.49300914000196,53599.40407848001 2022-10-22,02:37:07.000,295,11012761,12725,0,1666406226,13159.839937010001,48.46481262000452,53599.40407848001 2022-10-22,02:37:08.000,295,11012781,12645,0,1666406227,13159.907300109997,48.45776348999789,53599.50189816001 2022-10-22,02:37:09.000,295,11012774,12605,0,1666406228,13159.900563800002,48.47186175000388,53599.480936800006 2022-10-22,02:37:10.000,295,11012793,12445,0,1666406229,13159.839937010001,48.47186175000388,53599.425039839996 2022-10-22,02:37:11.000,295,11012780,12645,0,1666406230,13159.846673319997,48.47186175000388,53599.4460012 2022-10-22,02:37:12.000,295,11012754,12805,0,1666406231,13159.812991769992,48.47891088000324,53599.41805272 2022-10-22,02:37:13.000,295,11012746,12805,0,1666406232,13159.812991769992,48.50005827000132,53599.37613 2022-10-22,02:37:14.000,295,11012739,12525,0,1666406233,13159.900563800002,48.44366522999917,53599.40407848001 2022-10-22,02:37:15.000,295,11012759,12805,0,1666406234,13159.873618559992,48.45776348999789,53599.4460012 2022-10-22,02:37:16.000,295,11012738,12645,0,1666406235,13159.839937010001,48.47186175000388,53599.411065600005 2022-10-22,02:37:17.000,295,11012782,12645,0,1666406236,13159.806255459996,48.44366522999917,53599.34818152 2022-10-22,02:37:18.000,295,11012765,12605,0,1666406237,13159.812991769992,48.47891088000324,53599.38311712001 2022-10-22,02:37:19.000,295,11012759,12645,0,1666406238,13159.812991769992,48.45776348999789,53599.425039839996 2022-10-22,02:37:20.000,295,11012729,12645,0,1666406239,13159.765837599996,48.45776348999789,53599.38311712001 2022-10-22,02:37:21.000,295,11012780,12605,0,1666406240,13159.772573909991,48.45776348999789,53599.35516864001 2022-10-22,02:37:22.000,295,11012774,12885,0,1666406241,13159.772573909991,48.41546871000173,53599.36914288 2022-10-22,02:37:23.000,295,11012752,12805,0,1666406242,13159.765837599996,48.45071435999853,53599.39709136 2022-10-22,02:37:24.000,295,11012797,12605,0,1666406243,13159.786046529996,48.45776348999789,53599.38311712001 2022-10-22,02:37:25.000,295,11012776,12685,0,1666406244,13159.711947119991,48.45776348999789,53599.33420728001 2022-10-22,02:37:26.000,295,11012839,12565,0,1666406245,13159.732156049991,48.394321320003655,53599.38311712001 2022-10-22,02:37:27.000,295,11012759,12565,0,1666406246,13159.772573909991,48.394321320003655,53599.29927168 2022-10-22,02:37:28.000,295,11012746,12725,0,1666406247,13159.718683430001,48.41546871000173,53599.362155760005 2022-10-22,02:37:29.000,295,11012712,12685,0,1666406248,13159.705210809996,48.40841958000237,53599.29927168 2022-10-22,02:37:30.000,295,11012793,12805,0,1666406249,13159.711947119991,48.40841958000237,53599.32722016 2022-10-22,02:37:31.000,295,11012809,12605,0,1666406250,13159.705210809996,48.42251784000109,53599.29927168 2022-10-22,02:37:32.000,295,11012762,12685,0,1666406251,13159.691738189991,48.45071435999853,53599.3411944 2022-10-22,02:37:33.000,295,11012779,12445,0,1666406252,13159.725419739996,48.401370450003014,53599.40407848001 2022-10-22,02:37:34.000,295,11012750,12645,0,1666406253,13159.631111399991,48.43661609999981,53599.32722016 2022-10-22,02:37:35.000,295,11012766,12605,0,1666406254,13159.631111399991,48.41546871000173,53599.33420728001 2022-10-22,02:37:36.000,295,11012789,12645,0,1666406255,13159.59742985,48.42956697000045,53599.292284560004 2022-10-22,02:37:37.000,295,11012810,12925,0,1666406256,13159.59069353999,48.42251784000109,53599.257348959996 2022-10-22,02:37:38.000,295,11012779,12605,0,1666406257,13159.543539369995,48.42251784000109,53599.23638760001 2022-10-22,02:37:39.000,295,11012784,12805,0,1666406258,13159.503121509995,48.43661609999981,53599.201452 2022-10-22,02:37:40.000,295,11012789,12645,0,1666406259,13159.543539369995,48.401370450003014,53599.313245920006 2022-10-22,02:37:41.000,295,11012743,12645,0,1666406260,13159.59069353999,48.43661609999981,53599.3411944 2022-10-22,02:37:42.000,295,11012744,12765,0,1666406261,13159.48964888999,48.45776348999789,53599.29927168 2022-10-22,02:37:43.000,295,11012797,12645,0,1666406262,13159.50985781999,48.45071435999853,53599.243374720005 2022-10-22,02:37:44.000,295,11012758,12605,0,1666406263,13159.47617627,48.45776348999789,53599.313245920006 2022-10-22,02:37:45.000,295,11012741,12605,0,1666406264,13159.47617627,48.45776348999789,53599.25036184 2022-10-22,02:37:46.000,295,11012726,12405,0,1666406265,13159.422285789995,48.44366522999917,53599.194464880005 2022-10-22,02:37:47.000,295,11012766,12605,0,1666406266,13159.40881316999,48.42251784000109,53599.201452 2022-10-22,02:37:48.000,295,11012733,12805,0,1666406267,13159.37513162,48.42251784000109,53599.17350352 2022-10-22,02:37:49.000,295,11012783,12805,0,1666406268,13159.40881316999,48.42251784000109,53599.18747776001 2022-10-22,02:37:50.000,295,11012787,12685,0,1666406269,13159.361658999995,48.401370450003014,53599.22241336 2022-10-22,02:37:51.000,295,11012755,12805,0,1666406270,13159.30776851999,48.42956697000045,53599.18049064 2022-10-22,02:37:52.000,295,11012736,12725,0,1666406271,13159.220196489994,48.47186175000388,53599.11760656001 2022-10-22,02:37:53.000,295,11012739,12485,0,1666406272,13159.25387804,48.44366522999917,53599.075683840005 2022-10-22,02:37:54.000,295,11012758,12805,0,1666406273,13159.240405419994,48.45776348999789,53599.25036184 2022-10-22,02:37:55.000,295,11012752,12805,0,1666406274,13159.260614349994,48.45071435999853,53599.18747776001 2022-10-22,02:37:56.000,295,11012743,12685,0,1666406275,13159.220196489994,48.43661609999981,53599.15952928 2022-10-22,02:37:57.000,295,11012758,12725,0,1666406276,13159.179778629994,48.42251784000109,53599.145555040006 2022-10-22,02:37:58.000,295,11012768,12445,0,1666406277,13159.139360769994,48.44366522999917,53599.18049064 2022-10-22,02:37:59.000,295,11012751,12765,0,1666406278,13159.125888149989,48.45071435999853,53599.05472248 2022-10-22,02:38:00.000,295,11012751,12805,0,1666406279,13159.051788739998,48.43661609999981,53599.124593680004 2022-10-22,02:38:01.000,295,11012739,12725,0,1666406280,13159.065261359989,48.41546871000173,53599.11061944 2022-10-22,02:38:02.000,295,11012743,12725,0,1666406281,13158.977689329993,48.42956697000045,53599.075683840005 2022-10-22,02:38:03.000,295,11012758,12605,0,1666406282,13159.011370879998,48.42251784000109,53599.06869672001 2022-10-22,02:38:04.000,295,11012784,12605,0,1666406283,13158.997898259993,48.43661609999981,53599.124593680004 2022-10-22,02:38:05.000,295,11012768,12645,0,1666406284,13158.977689329993,48.401370450003014,53599.10363232 2022-10-22,02:38:06.000,295,11012760,12885,0,1666406285,13158.930535159998,48.43661609999981,53599.06869672001 2022-10-22,02:38:07.000,295,11012763,12565,0,1666406286,13158.890117299998,48.41546871000173,53599.10363232 2022-10-22,02:38:08.000,295,11012782,12845,0,1666406287,13158.836226819993,48.45071435999853,53599.026774000005 2022-10-22,02:38:09.000,295,11012751,12845,0,1666406288,13158.816017889993,48.45071435999853,53599.03376112 2022-10-22,02:38:10.000,295,11012789,12805,0,1666406289,13158.822754200002,48.44366522999917,53599.10363232 2022-10-22,02:38:11.000,295,11012740,12765,0,1666406290,13158.755391099992,48.45071435999853,53599.04074824 2022-10-22,02:38:12.000,295,11012744,12565,0,1666406291,13158.782336340002,48.42956697000045,53599.04773536001 2022-10-22,02:38:13.000,295,11012779,12965,0,1666406292,13158.816017889993,48.44366522999917,53599.089658079996 2022-10-22,02:38:14.000,295,11012779,12965,0,1666406293,13158.762127410002,48.46481262000452,53599.01279976 2022-10-22,02:38:15.000,295,11012774,12725,0,1666406294,13158.755391099992,48.43661609999981,53599.01978688001 2022-10-22,02:38:16.000,295,11012785,12605,0,1666406295,13158.647610139997,48.42251784000109,53598.94292856 2022-10-22,02:38:17.000,295,11012768,12645,0,1666406296,13158.681291690002,48.394321320003655,53598.977864160006 2022-10-22,02:38:18.000,295,11012752,12805,0,1666406297,13158.688027999997,48.401370450003014,53599.03376112 2022-10-22,02:38:19.000,295,11012778,12645,0,1666406298,13158.701500620002,48.43661609999981,53599.01978688001 2022-10-22,02:38:20.000,295,11012784,12685,0,1666406299,13158.688027999997,48.41546871000173,53599.00581264 2022-10-22,02:38:21.000,295,11012783,12765,0,1666406300,13158.681291690002,48.42251784000109,53599.04074824 2022-10-22,02:38:22.000,295,11012759,12605,0,1666406301,13158.607192279997,48.352026540000224,53599.01978688001 2022-10-22,02:38:23.000,295,11012734,12685,0,1666406302,13158.593719659992,48.38022305999766,53598.956902800004 2022-10-22,02:38:24.000,295,11012760,12485,0,1666406303,13158.586983349996,48.394321320003655,53598.977864160006 2022-10-22,02:38:25.000,295,11012727,12645,0,1666406304,13158.560038110001,48.3731739299983,53599.01279976 2022-10-22,02:38:26.000,295,11012772,12685,0,1666406305,13158.593719659992,48.387272190004296,53599.04074824 2022-10-22,02:38:27.000,295,11012766,12765,0,1666406306,13158.580247040001,48.42251784000109,53598.94292856 2022-10-22,02:38:28.000,295,11012745,12605,0,1666406307,13158.539829180001,48.36612479999894,53598.9918384 2022-10-22,02:38:29.000,295,11012780,12805,0,1666406308,13158.600455970001,48.359075669999584,53599.01978688001 2022-10-22,02:38:30.000,295,11012791,12725,0,1666406309,13158.560038110001,48.352026540000224,53598.96388992 2022-10-22,02:38:31.000,295,11012728,12765,0,1666406310,13158.492675009991,48.344977410000865,53598.90100584001 2022-10-22,02:38:32.000,295,11012769,12765,0,1666406311,13158.499411320001,48.359075669999584,53598.94991568001 2022-10-22,02:38:33.000,295,11012795,12605,0,1666406312,13158.472466079991,48.28153523999936,53598.93594144 2022-10-22,02:38:34.000,295,11012738,12685,0,1666406313,13158.45899346,48.32383002000279,53598.97087704001 2022-10-22,02:38:35.000,295,11012770,12605,0,1666406314,13158.465729769996,48.32383002000279,53599.00581264 2022-10-22,02:38:36.000,295,11012785,12885,0,1666406315,13158.45899346,48.33087915000215,53598.956902800004 2022-10-22,02:38:37.000,295,11012757,12765,0,1666406316,13158.41183928999,48.344977410000865,53598.93594144 2022-10-22,02:38:38.000,295,11012771,12645,0,1666406317,13158.39163035999,48.30973176000407,53598.97087704001 2022-10-22,02:38:39.000,295,11012741,12525,0,1666406318,13158.29732202,48.32383002000279,53598.83113464001 2022-10-22,02:38:40.000,295,11012743,12725,0,1666406319,13158.23669523,48.337928280001506,53598.85209600001 2022-10-22,02:38:41.000,295,11012790,12565,0,1666406320,13158.31079463999,48.31678089000343,53598.90100584001 2022-10-22,02:38:42.000,295,11012757,12525,0,1666406321,13158.25016784999,48.32383002000279,53598.921967199996 2022-10-22,02:38:43.000,295,11012774,12605,0,1666406322,13158.29058570999,48.359075669999584,53598.91498008 2022-10-22,02:38:44.000,295,11012741,12765,0,1666406323,13158.25690416,48.31678089000343,53598.907992960005 2022-10-22,02:38:45.000,295,11012756,12845,0,1666406324,13158.324267259995,48.30268263000471,53598.94292856 2022-10-22,02:38:46.000,295,11012792,12725,0,1666406325,13158.27711309,48.288584369998716,53598.956902800004 2022-10-22,02:38:47.000,295,11012759,12565,0,1666406326,13158.22995891999,48.295633499998075,53598.88004448001 2022-10-22,02:38:48.000,295,11012801,12445,0,1666406327,13158.19627737,48.26038785000128,53598.86607024 2022-10-22,02:38:49.000,295,11012812,12565,0,1666406328,13158.182804749995,48.26038785000128,53598.85209600001 2022-10-22,02:38:50.000,295,11012758,12565,0,1666406329,13158.19627737,48.24628959000256,53598.93594144 2022-10-22,02:38:51.000,295,11012787,12685,0,1666406330,13158.142386889995,48.28153523999936,53598.91498008 2022-10-22,02:38:52.000,295,11012725,12725,0,1666406331,13158.162595819995,48.25333872000192,53598.91498008 2022-10-22,02:38:53.000,295,11012746,12685,0,1666406332,13158.16933212999,48.2392404600032,53598.88004448001 2022-10-22,02:38:54.000,295,11012794,12765,0,1666406333,13158.15585951,48.20399480999913,53598.97087704001 2022-10-22,02:38:55.000,295,11012793,12645,0,1666406334,13158.122177959995,48.21809306999785,53598.93594144 2022-10-22,02:38:56.000,295,11012758,12685,0,1666406335,13158.09523272,48.21809306999785,53598.90100584001 2022-10-22,02:38:57.000,295,11012760,12845,0,1666406336,13158.061551169994,48.21809306999785,53598.88004448001 2022-10-22,02:38:58.000,295,11012799,12725,0,1666406337,13158.12891426999,48.225142200004484,53598.97087704001 2022-10-22,02:38:59.000,295,11012765,12725,0,1666406338,13158.11544165,48.20399480999913,53598.977864160006 2022-10-22,02:39:00.000,295,11012777,12485,0,1666406339,13157.98745175999,48.168749160002335,53598.84510888 2022-10-22,02:39:01.000,295,11012760,12765,0,1666406340,13158.10870533999,48.15465090000362,53598.96388992 2022-10-22,02:39:02.000,295,11012830,12445,0,1666406341,13158.06828747999,48.1405526400049,53598.8870316 2022-10-22,02:39:03.000,295,11012806,12565,0,1666406342,13158.02786961999,48.18989655000041,53598.87305736 2022-10-22,02:39:04.000,295,11012776,12645,0,1666406343,13158.041342239994,48.15465090000362,53598.921967199996 2022-10-22,02:39:05.000,295,11012760,12725,0,1666406344,13158.06828747999,48.175798290001694,53598.88004448001 2022-10-22,02:39:06.000,295,11012758,12685,0,1666406345,13157.994188069999,48.168749160002335,53598.87305736 2022-10-22,02:39:07.000,295,11012808,12685,0,1666406346,13158.000924379994,48.15465090000362,53598.88004448001 2022-10-22,02:39:08.000,295,11012748,12645,0,1666406347,13158.021133309994,48.15465090000362,53598.93594144 2022-10-22,02:39:09.000,295,11012759,12965,0,1666406348,13158.014396999999,48.1405526400049,53598.90100584001 2022-10-22,02:39:10.000,295,11012790,12685,0,1666406349,13158.00766068999,48.15465090000362,53598.89401872 2022-10-22,02:39:11.000,295,11012733,12485,0,1666406350,13157.973979139999,48.1405526400049,53598.921967199996 2022-10-22,02:39:12.000,295,11012756,12445,0,1666406351,13157.926824969989,48.13350350999826,53598.921967199996 2022-10-22,02:39:13.000,295,11012780,12565,0,1666406352,13157.899879729994,48.13350350999826,53598.859083120005 2022-10-22,02:39:14.000,295,11012759,12605,0,1666406353,13157.913352349999,48.13350350999826,53598.94292856 2022-10-22,02:39:15.000,295,11012754,12685,0,1666406354,13157.973979139999,48.10530699000083,53598.907992960005 2022-10-22,02:39:16.000,295,11012750,12565,0,1666406355,13157.98745175999,48.10530699000083,53598.89401872 2022-10-22,02:39:17.000,295,11012783,12885,0,1666406356,13157.926824969989,48.1405526400049,53598.87305736 2022-10-22,02:39:18.000,295,11012789,12565,0,1666406357,13157.886407109989,48.126454379998904,53598.94991568001 2022-10-22,02:39:19.000,295,11012758,12525,0,1666406358,13157.866198179989,48.13350350999826,53598.84510888 2022-10-22,02:39:20.000,295,11012792,12525,0,1666406359,13157.839252939993,48.15465090000362,53598.859083120005 2022-10-22,02:39:21.000,295,11012788,12685,0,1666406360,13157.845989249989,48.1405526400049,53598.89401872 2022-10-22,02:39:22.000,295,11012753,12725,0,1666406361,13157.758417219993,48.1405526400049,53598.88004448001 2022-10-22,02:39:23.000,295,11012762,12765,0,1666406362,13157.785362459988,48.126454379998904,53598.90100584001 2022-10-22,02:39:24.000,295,11012751,12725,0,1666406363,13157.872934489998,48.126454379998904,53598.92895432001 2022-10-22,02:39:25.000,295,11012766,12885,0,1666406364,13157.852725559998,48.13350350999826,53598.98485128 2022-10-22,02:39:26.000,295,11012754,12885,0,1666406365,13157.805571389988,48.1405526400049,53598.91498008 2022-10-22,02:39:27.000,295,11012777,12845,0,1666406366,13157.765153529988,48.10530699000083,53598.84510888 2022-10-22,02:39:28.000,295,11012730,12645,0,1666406367,13157.771889839998,48.126454379998904,53598.85209600001 2022-10-22,02:39:29.000,295,11012734,12645,0,1666406368,13157.751680909998,48.09825786000147,53598.89401872 2022-10-22,02:39:30.000,295,11012743,12805,0,1666406369,13157.731471979998,48.10530699000083,53598.88004448001 2022-10-22,02:39:31.000,295,11012795,12965,0,1666406370,13157.684317810003,48.112356120000186,53598.80318616001 2022-10-22,02:39:32.000,295,11012761,12605,0,1666406371,13157.704526740003,48.07711047000339,53598.87305736 2022-10-22,02:39:33.000,295,11012798,12685,0,1666406372,13157.738208289993,48.09120873000211,53598.89401872 2022-10-22,02:39:34.000,295,11012724,12525,0,1666406373,13157.724735669988,48.08415960000275,53598.859083120005 2022-10-22,02:39:35.000,295,11012763,12805,0,1666406374,13157.684317810003,48.04891394999868,53598.83812176 2022-10-22,02:39:36.000,295,11012761,12725,0,1666406375,13157.630427329997,48.04891394999868,53598.83113464001 2022-10-22,02:39:37.000,295,11012767,12685,0,1666406376,13157.630427329997,48.03481568999996,53598.84510888 2022-10-22,02:39:38.000,295,11012767,12525,0,1666406377,13157.677581499993,48.0277665600006,53598.87305736 2022-10-22,02:39:39.000,295,11012769,12605,0,1666406378,13157.704526740003,48.0277665600006,53598.94991568001 2022-10-22,02:39:40.000,295,11012749,12805,0,1666406379,13157.542855300002,47.97842264999781,53598.810173280006 2022-10-22,02:39:41.000,295,11012787,12605,0,1666406380,13157.603482090002,47.97137351999845,53598.79619904 2022-10-22,02:39:42.000,295,11012771,12725,0,1666406381,13157.610218399997,47.943177000001015,53598.859083120005 2022-10-22,02:39:43.000,295,11012712,12605,0,1666406382,13157.556327919992,47.950226130000374,53598.77523768 2022-10-22,02:39:44.000,295,11012783,12845,0,1666406383,13157.583273160002,47.92202961000294,53598.78222480001 2022-10-22,02:39:45.000,295,11012751,12765,0,1666406384,13157.576536849992,47.90088222000486,53598.859083120005 2022-10-22,02:39:46.000,295,11012757,12645,0,1666406385,13157.596745779992,47.86563657000079,53598.85209600001 2022-10-22,02:39:47.000,295,11012735,12965,0,1666406386,13157.542855300002,47.893833089998225,53598.83812176 2022-10-22,02:39:48.000,295,11012794,12805,0,1666406387,13157.576536849992,47.87973482999951,53598.86607024 2022-10-22,02:39:49.000,295,11012746,12965,0,1666406388,13157.610218399997,47.83744005000335,53598.907992960005 2022-10-22,02:39:50.000,295,11012782,12725,0,1666406389,13157.576536849992,47.80219439999928,53598.89401872 2022-10-22,02:39:51.000,295,11012764,12485,0,1666406390,13157.549591609997,47.78809614000056,53598.86607024 2022-10-22,02:39:52.000,295,11012776,12565,0,1666406391,13157.522646370002,47.78809614000056,53598.86607024 2022-10-22,02:39:53.000,295,11012738,13125,0,1666406392,13157.482228510002,47.78809614000056,53598.90100584001 2022-10-22,02:39:54.000,295,11012783,12605,0,1666406393,13157.536118989992,47.74580136000441,53598.93594144 2022-10-22,02:39:55.000,295,11012772,12725,0,1666406394,13157.542855300002,47.73170309999841,53598.921967199996 2022-10-22,02:39:56.000,295,11012758,12565,0,1666406395,13157.529382679997,47.73170309999841,53598.921967199996 2022-10-22,02:39:57.000,295,11012743,12845,0,1666406396,13157.549591609997,47.73170309999841,53598.86607024 2022-10-22,02:39:58.000,295,11012797,12645,0,1666406397,13157.522646370002,47.703506580000976,53598.921967199996 2022-10-22,02:39:59.000,295,11012764,12805,0,1666406398,13157.522646370002,47.73170309999841,53598.85209600001 2022-10-22,02:40:00.000,295,11012791,12445,0,1666406399,13157.515910059992,47.710555710000335,53598.87305736 2022-10-22,02:40:01.000,295,11012739,12645,0,1666406400,13157.475492199992,47.69645745000162,53598.87305736 2022-10-22,02:40:02.000,295,11012738,12765,0,1666406401,13157.435074339992,47.69645745000162,53598.86607024 2022-10-22,02:40:03.000,295,11012760,12685,0,1666406402,13157.428338029997,47.717604839999694,53598.83812176 2022-10-22,02:40:04.000,295,11012767,12605,0,1666406403,13157.475492199992,47.6823591900029,53598.907992960005 2022-10-22,02:40:05.000,295,11012765,12685,0,1666406404,13157.367711239996,47.703506580000976,53598.80318616001 2022-10-22,02:40:06.000,295,11012799,12525,0,1666406405,13157.448546959997,47.67531006000354,53598.89401872 2022-10-22,02:40:07.000,295,11012762,12685,0,1666406406,13157.387920169997,47.69645745000162,53598.789211920004 2022-10-22,02:40:08.000,295,11012771,12805,0,1666406407,13157.387920169997,47.717604839999694,53598.83113464001 2022-10-22,02:40:09.000,295,11012767,12725,0,1666406408,13157.448546959997,47.67531006000354,53598.92895432001 2022-10-22,02:40:10.000,295,11012750,12645,0,1666406409,13157.414865409992,47.68940832000226,53598.87305736 2022-10-22,02:40:11.000,295,11012774,12525,0,1666406410,13157.428338029997,47.68940832000226,53598.8171604 2022-10-22,02:40:12.000,295,11012776,12565,0,1666406411,13157.428338029997,47.6823591900029,53598.859083120005 2022-10-22,02:40:13.000,295,11012783,12765,0,1666406412,13157.475492199992,47.68940832000226,53598.83812176 2022-10-22,02:40:14.000,295,11012775,12645,0,1666406413,13157.455283269992,47.66121180000482,53598.8870316 2022-10-22,02:40:15.000,295,11012738,12605,0,1666406414,13157.455283269992,47.66121180000482,53598.82414752 2022-10-22,02:40:16.000,295,11012791,12645,0,1666406415,13157.408129099997,47.710555710000335,53598.82414752 2022-10-22,02:40:17.000,295,11012793,12805,0,1666406416,13157.435074339992,47.703506580000976,53598.82414752 2022-10-22,02:40:18.000,295,11012749,12525,0,1666406417,13157.448546959997,47.73170309999841,53598.85209600001 2022-10-22,02:40:19.000,295,11012754,12525,0,1666406418,13157.455283269992,47.6823591900029,53598.921967199996 2022-10-22,02:40:20.000,295,11012778,12885,0,1666406419,13157.435074339992,47.69645745000162,53598.810173280006 2022-10-22,02:40:21.000,295,11012761,12565,0,1666406420,13157.515910059992,47.717604839999694,53598.89401872 2022-10-22,02:40:22.000,295,11012801,12645,0,1666406421,13157.455283269992,47.77399788000184,53598.82414752 2022-10-22,02:40:23.000,295,11012757,12645,0,1666406422,13157.509173749997,47.752850490003766,53598.85209600001 2022-10-22,02:40:24.000,295,11012757,12725,0,1666406423,13157.482228510002,47.7810470100012,53598.88004448001 2022-10-22,02:40:25.000,295,11012750,12765,0,1666406424,13157.502437440002,47.77399788000184,53598.87305736 2022-10-22,02:40:26.000,295,11012742,12645,0,1666406425,13157.482228510002,47.77399788000184,53598.859083120005 2022-10-22,02:40:27.000,295,11012699,12605,0,1666406426,13157.509173749997,47.77399788000184,53598.8171604 2022-10-22,02:40:28.000,295,11012751,12685,0,1666406427,13157.563064230002,47.79514526999992,53598.86607024 2022-10-22,02:40:29.000,295,11012750,12685,0,1666406428,13157.569800539997,47.77399788000184,53598.88004448001 2022-10-22,02:40:30.000,295,11012752,12765,0,1666406429,13157.542855300002,47.80219439999928,53598.85209600001 2022-10-22,02:40:31.000,295,11012773,12725,0,1666406430,13157.515910059992,47.80924352999864,53598.83812176 2022-10-22,02:40:32.000,295,11012741,12485,0,1666406431,13157.515910059992,47.83744005000335,53598.789211920004 2022-10-22,02:40:33.000,295,11012768,12445,0,1666406432,13157.536118989992,47.816292659998,53598.859083120005 2022-10-22,02:40:34.000,295,11012749,12645,0,1666406433,13157.502437440002,47.80924352999864,53598.86607024 2022-10-22,02:40:35.000,295,11012747,12845,0,1666406434,13157.475492199992,47.80219439999928,53598.79619904 2022-10-22,02:40:36.000,295,11012763,12805,0,1666406435,13157.455283269992,47.82334179000463,53598.789211920004 2022-10-22,02:40:37.000,295,11012754,12805,0,1666406436,13157.536118989992,47.80924352999864,53598.83812176 2022-10-22,02:40:38.000,295,11012788,12525,0,1666406437,13157.468755889997,47.85858744000143,53598.859083120005 2022-10-22,02:40:39.000,295,11012744,12685,0,1666406438,13157.441810650002,47.82334179000463,53598.8171604 2022-10-22,02:40:40.000,295,11012746,12365,0,1666406439,13157.462019580002,47.84448918000271,53598.8171604 2022-10-22,02:40:41.000,295,11012740,12845,0,1666406440,13157.475492199992,47.86563657000079,53598.85209600001 2022-10-22,02:40:42.000,295,11012726,12805,0,1666406441,13157.354238619992,47.90088222000486,53598.72632784 2022-10-22,02:40:43.000,295,11012763,12645,0,1666406442,13157.401392790001,47.90088222000486,53598.80318616001 2022-10-22,02:40:44.000,295,11012757,12605,0,1666406443,13157.435074339992,47.893833089998225,53598.82414752 2022-10-22,02:40:45.000,295,11012744,12805,0,1666406444,13157.441810650002,47.90088222000486,53598.84510888 2022-10-22,02:40:46.000,295,11012768,12765,0,1666406445,13157.448546959997,47.90088222000486,53598.8171604 2022-10-22,02:40:47.000,295,11012756,12685,0,1666406446,13157.421601720001,47.91498048000358,53598.754276319996 2022-10-22,02:40:48.000,295,11012777,12765,0,1666406447,13157.435074339992,47.943177000001015,53598.8171604 2022-10-22,02:40:49.000,295,11012775,12565,0,1666406448,13157.495701129992,47.943177000001015,53598.789211920004 2022-10-22,02:40:50.000,295,11012743,12525,0,1666406449,13157.482228510002,47.943177000001015,53598.859083120005 2022-10-22,02:40:51.000,295,11012781,12645,0,1666406450,13157.428338029997,47.950226130000374,53598.83113464001 2022-10-22,02:40:52.000,295,11012752,12525,0,1666406451,13157.448546959997,47.992520910003805,53598.82414752 2022-10-22,02:40:53.000,295,11012727,12725,0,1666406452,13157.482228510002,47.985471780004445,53598.88004448001 2022-10-22,02:40:54.000,295,11012795,12725,0,1666406453,13157.482228510002,48.01366830000188,53598.85209600001 2022-10-22,02:40:55.000,295,11012767,12605,0,1666406454,13157.488964819997,47.985471780004445,53598.859083120005 2022-10-22,02:40:56.000,295,11012794,12965,0,1666406455,13157.435074339992,47.992520910003805,53598.82414752 2022-10-22,02:40:57.000,295,11012812,12685,0,1666406456,13157.475492199992,47.992520910003805,53598.76825056 2022-10-22,02:40:58.000,295,11012767,12685,0,1666406457,13157.502437440002,48.04891394999868,53598.83113464001 2022-10-22,02:40:59.000,295,11012763,12565,0,1666406458,13157.569800539997,48.04186481999932,53598.85209600001 2022-10-22,02:41:00.000,295,11012780,12725,0,1666406459,13157.563064230002,48.0277665600006,53598.907992960005 2022-10-22,02:41:01.000,295,11012756,12605,0,1666406460,13157.556327919992,48.04186481999932,53598.89401872 2022-10-22,02:41:02.000,295,11012775,12605,0,1666406461,13157.529382679997,48.04186481999932,53598.84510888 2022-10-22,02:41:03.000,295,11012780,12645,0,1666406462,13157.569800539997,48.07006134000403,53598.85209600001 2022-10-22,02:41:04.000,295,11012769,12565,0,1666406463,13157.603482090002,48.09120873000211,53598.921967199996 2022-10-22,02:41:05.000,295,11012778,12685,0,1666406464,13157.650636259998,48.08415960000275,53598.94991568001 2022-10-22,02:41:06.000,295,11012754,12445,0,1666406465,13157.623691020002,48.126454379998904,53598.90100584001 2022-10-22,02:41:07.000,295,11012760,12645,0,1666406466,13157.670845189998,48.13350350999826,53598.87305736 2022-10-22,02:41:08.000,295,11012812,12685,0,1666406467,13157.711263049998,48.126454379998904,53598.97087704001 2022-10-22,02:41:09.000,295,11012789,12605,0,1666406468,13157.684317810003,48.14760177000426,53598.907992960005 2022-10-22,02:41:10.000,295,11012746,12965,0,1666406469,13157.704526740003,48.14760177000426,53598.96388992 2022-10-22,02:41:11.000,295,11012750,12885,0,1666406470,13157.711263049998,48.175798290001694,53598.94292856 2022-10-22,02:41:12.000,295,11012763,12805,0,1666406471,13157.670845189998,48.19694567999977,53598.956902800004 2022-10-22,02:41:13.000,295,11012760,12445,0,1666406472,13157.677581499993,48.19694567999977,53598.859083120005 2022-10-22,02:41:14.000,295,11012774,12765,0,1666406473,13157.616954709993,48.19694567999977,53598.83812176 2022-10-22,02:41:15.000,295,11012774,12645,0,1666406474,13157.657372569993,48.225142200004484,53598.8171604 2022-10-22,02:41:16.000,295,11012746,12645,0,1666406475,13157.805571389988,48.21809306999785,53598.977864160006 2022-10-22,02:41:17.000,295,11012750,12685,0,1666406476,13157.819044009993,48.24628959000256,53598.956902800004 2022-10-22,02:41:18.000,295,11012759,12645,0,1666406477,13157.744944599988,48.23219133000384,53598.94292856 2022-10-22,02:41:19.000,295,11012778,12765,0,1666406478,13157.771889839998,48.26743698000064,53598.92895432001 2022-10-22,02:41:20.000,295,11012771,12805,0,1666406479,13157.731471979998,48.27448611,53598.8870316 2022-10-22,02:41:21.000,295,11012736,12605,0,1666406480,13157.765153529988,48.295633499998075,53598.89401872 2022-10-22,02:41:22.000,295,11012745,12605,0,1666406481,13157.812307699998,48.337928280001506,53598.956902800004 2022-10-22,02:41:23.000,295,11012744,12965,0,1666406482,13157.845989249989,48.288584369998716,53598.96388992 2022-10-22,02:41:24.000,295,11012779,12725,0,1666406483,13157.805571389988,48.32383002000279,53598.96388992 2022-10-22,02:41:25.000,295,11012753,12525,0,1666406484,13157.805571389988,48.3731739299983,53598.93594144 2022-10-22,02:41:26.000,295,11012802,12885,0,1666406485,13157.879670799994,48.36612479999894,53599.00581264 2022-10-22,02:41:27.000,295,11012745,12645,0,1666406486,13157.859461869994,48.394321320003655,53599.00581264 2022-10-22,02:41:28.000,295,11012793,12845,0,1666406487,13157.859461869994,48.387272190004296,53599.01279976 2022-10-22,02:41:29.000,295,11012766,12645,0,1666406488,13157.825780319989,48.43661609999981,53598.99882552001 2022-10-22,02:41:30.000,295,11012783,12645,0,1666406489,13157.893143419999,48.45071435999853,53599.00581264 2022-10-22,02:41:31.000,295,11012791,12565,0,1666406490,13157.879670799994,48.4859600100026,53599.01279976 2022-10-22,02:41:32.000,295,11012764,12525,0,1666406491,13157.879670799994,48.50710740000068,53598.98485128 2022-10-22,02:41:33.000,295,11012724,12725,0,1666406492,13157.926824969989,48.50710740000068,53598.97087704001 2022-10-22,02:41:34.000,295,11012788,12725,0,1666406493,13157.926824969989,48.50710740000068,53599.01978688001 2022-10-22,02:41:35.000,295,11012768,12765,0,1666406494,13157.926824969989,48.521205659999396,53599.0617096 2022-10-22,02:41:36.000,295,11012787,12765,0,1666406495,13157.886407109989,48.54940218000411,53598.99882552001 2022-10-22,02:41:37.000,295,11012783,12485,0,1666406496,13157.893143419999,48.55645131000347,53598.96388992 2022-10-22,02:41:38.000,295,11012756,12685,0,1666406497,13157.940297589994,48.54235305000475,53598.99882552001 2022-10-22,02:41:39.000,295,11012800,12565,0,1666406498,13157.98745175999,48.55645131000347,53599.04074824 2022-10-22,02:41:40.000,295,11012749,12525,0,1666406499,13158.014396999999,48.59874608999962,53599.01978688001 2022-10-22,02:41:41.000,295,11012751,12765,0,1666406500,13158.000924379994,48.584647830000904,53599.026774000005 2022-10-22,02:41:42.000,295,11012759,12605,0,1666406501,13157.933561279999,48.633991740003694,53598.97087704001 2022-10-22,02:41:43.000,295,11012771,12725,0,1666406502,13157.886407109989,48.66923739000049,53598.956902800004 2022-10-22,02:41:44.000,295,11012743,12525,0,1666406503,13157.913352349999,48.68333564999921,53598.94292856 2022-10-22,02:41:45.000,295,11012789,12885,0,1666406504,13157.980715449994,48.66923739000049,53599.01978688001 2022-10-22,02:41:46.000,295,11012755,12725,0,1666406505,13157.940297589994,48.67628651999985,53598.977864160006 2022-10-22,02:41:47.000,295,11012745,12605,0,1666406506,13157.96724282999,48.67628651999985,53599.01279976 2022-10-22,02:41:48.000,295,11012773,12685,0,1666406507,13157.98745175999,48.67628651999985,53598.9918384 2022-10-22,02:41:49.000,295,11012742,12805,0,1666406508,13157.98745175999,48.697433909997926,53599.01978688001 2022-10-22,02:41:50.000,295,11012773,12805,0,1666406509,13157.96724282999,48.71153217000392,53598.99882552001 2022-10-22,02:41:51.000,295,11012801,12805,0,1666406510,13158.014396999999,48.72563043000264,53599.03376112 2022-10-22,02:41:52.000,295,11012770,12645,0,1666406511,13157.947033899989,48.72563043000264,53598.98485128 2022-10-22,02:41:53.000,295,11012706,12645,0,1666406512,13157.940297589994,48.753826950000075,53598.94292856 2022-10-22,02:41:54.000,295,11012766,12725,0,1666406513,13158.014396999999,48.732679560002,53599.0617096 2022-10-22,02:41:55.000,295,11012735,12805,0,1666406514,13158.04807854999,48.69038477999857,53599.026774000005 2022-10-22,02:41:56.000,295,11012740,12485,0,1666406515,13158.061551169994,48.70448304000456,53599.0617096 2022-10-22,02:41:57.000,295,11012717,12525,0,1666406516,13158.07502379,48.71858130000328,53599.01978688001 2022-10-22,02:41:58.000,295,11012730,12765,0,1666406517,13158.02786961999,48.76792520999879,53599.04773536001 2022-10-22,02:41:59.000,295,11012761,12485,0,1666406518,13158.08849640999,48.72563043000264,53599.04074824 2022-10-22,02:42:00.000,295,11012763,12525,0,1666406519,13158.11544165,48.70448304000456,53599.04773536001 2022-10-22,02:42:01.000,295,11012765,12805,0,1666406520,13158.162595819995,48.70448304000456,53599.075683840005 2022-10-22,02:42:02.000,295,11012740,12605,0,1666406521,13158.14912319999,48.697433909997926,53599.04074824 2022-10-22,02:42:03.000,295,11012720,12445,0,1666406522,13158.14912319999,48.71153217000392,53599.10363232 2022-10-22,02:42:04.000,295,11012781,12565,0,1666406523,13158.20974998999,48.71153217000392,53599.13856792001 2022-10-22,02:42:05.000,295,11012721,12605,0,1666406524,13158.15585951,48.71153217000392,53598.956902800004 2022-10-22,02:42:06.000,295,11012788,12845,0,1666406525,13158.19627737,48.72563043000264,53599.10363232 2022-10-22,02:42:07.000,295,11012753,12925,0,1666406526,13158.18954105999,48.697433909997926,53599.04773536001 2022-10-22,02:42:08.000,295,11012803,12645,0,1666406527,13158.20974998999,48.68333564999921,53599.08267096 2022-10-22,02:42:09.000,295,11012741,12565,0,1666406528,13158.25690416,48.71153217000392,53599.11061944 2022-10-22,02:42:10.000,295,11012777,12685,0,1666406529,13158.25016784999,48.70448304000456,53599.11760656001 2022-10-22,02:42:11.000,295,11012753,12605,0,1666406530,13158.223222609995,48.68333564999921,53599.08267096 2022-10-22,02:42:12.000,295,11012771,12925,0,1666406531,13158.23669523,48.66923739000049,53599.11760656001 2022-10-22,02:42:13.000,295,11012737,12685,0,1666406532,13158.27711309,48.66923739000049,53599.17350352 2022-10-22,02:42:14.000,295,11012765,12725,0,1666406533,13158.27037677999,48.67628651999985,53599.124593680004 2022-10-22,02:42:15.000,295,11012770,12805,0,1666406534,13158.263640469995,48.697433909997926,53599.15254216 2022-10-22,02:42:16.000,295,11012728,12565,0,1666406535,13158.182804749995,48.68333564999921,53599.09664520001 2022-10-22,02:42:17.000,295,11012773,12605,0,1666406536,13158.162595819995,48.68333564999921,53599.089658079996 2022-10-22,02:42:18.000,295,11012809,12525,0,1666406537,13158.20974998999,48.71153217000392,53599.15254216 2022-10-22,02:42:19.000,295,11012789,12565,0,1666406538,13158.27711309,48.71153217000392,53599.15952928 2022-10-22,02:42:20.000,295,11012770,12765,0,1666406539,13158.25690416,48.70448304000456,53599.22940048 2022-10-22,02:42:21.000,295,11012739,12805,0,1666406540,13158.29732202,48.732679560002,53599.18747776001 2022-10-22,02:42:22.000,295,11012755,12725,0,1666406541,13158.20974998999,48.73972869000136,53599.06869672001 2022-10-22,02:42:23.000,295,11012813,12765,0,1666406542,13158.263640469995,48.746777820000716,53599.15254216 2022-10-22,02:42:24.000,295,11012772,12605,0,1666406543,13158.263640469995,48.732679560002,53599.13856792001 2022-10-22,02:42:25.000,295,11012769,12885,0,1666406544,13158.33100356999,48.73972869000136,53599.15952928 2022-10-22,02:42:26.000,295,11012796,12565,0,1666406545,13158.25690416,48.76792520999879,53599.11061944 2022-10-22,02:42:27.000,295,11012754,12725,0,1666406546,13158.25016784999,48.746777820000716,53599.09664520001 2022-10-22,02:42:28.000,295,11012793,12965,0,1666406547,13158.35794881,48.71153217000392,53599.18049064 2022-10-22,02:42:29.000,295,11012770,12805,0,1666406548,13158.31753095,48.71858130000328,53599.145555040006 2022-10-22,02:42:30.000,295,11012765,12685,0,1666406549,13158.324267259995,48.70448304000456,53599.11760656001 2022-10-22,02:42:31.000,295,11012771,13045,0,1666406550,13158.364685119996,48.732679560002,53599.11760656001 2022-10-22,02:42:32.000,295,11012779,12725,0,1666406551,13158.283849399995,48.746777820000716,53599.089658079996 2022-10-22,02:42:33.000,295,11012734,12925,0,1666406552,13158.304058329995,48.72563043000264,53599.124593680004 2022-10-22,02:42:34.000,295,11012766,12645,0,1666406553,13158.35121249999,48.71153217000392,53599.17350352 2022-10-22,02:42:35.000,295,11012779,12765,0,1666406554,13158.344476189995,48.70448304000456,53599.15952928 2022-10-22,02:42:36.000,295,11012777,12645,0,1666406555,13158.31753095,48.633991740003694,53599.23638760001 2022-10-22,02:42:37.000,295,11012718,12765,0,1666406556,13158.31079463999,48.68333564999921,53599.194464880005 2022-10-22,02:42:38.000,295,11012803,12605,0,1666406557,13158.263640469995,48.69038477999857,53599.17350352 2022-10-22,02:42:39.000,295,11012784,12845,0,1666406558,13158.23669523,48.68333564999921,53599.124593680004 2022-10-22,02:42:40.000,295,11012778,12685,0,1666406559,13158.25016784999,48.626942610004335,53599.1315808 2022-10-22,02:42:41.000,295,11012796,12725,0,1666406560,13158.243431539995,48.64104087000305,53599.124593680004 2022-10-22,02:42:42.000,295,11012764,12685,0,1666406561,13158.14912319999,48.67628651999985,53599.075683840005 2022-10-22,02:42:43.000,295,11012741,12525,0,1666406562,13158.19627737,48.67628651999985,53599.124593680004 2022-10-22,02:42:44.000,295,11012742,12565,0,1666406563,13158.22995891999,48.626942610004335,53599.15952928 2022-10-22,02:42:45.000,295,11012781,12845,0,1666406564,13158.142386889995,48.65513913000177,53599.06869672001 2022-10-22,02:42:46.000,295,11012781,12885,0,1666406565,13158.162595819995,48.60579521999898,53599.18049064 2022-10-22,02:42:47.000,295,11012763,12725,0,1666406566,13158.142386889995,48.633991740003694,53599.11760656001 2022-10-22,02:42:48.000,295,11012748,12565,0,1666406567,13158.11544165,48.626942610004335,53599.09664520001 2022-10-22,02:42:49.000,295,11012717,12685,0,1666406568,13158.10870533999,48.64104087000305,53599.10363232 2022-10-22,02:42:50.000,295,11012737,12645,0,1666406569,13158.15585951,48.6198934799977,53599.15254216 2022-10-22,02:42:51.000,295,11012801,12685,0,1666406570,13158.10870533999,48.64809000000241,53599.089658079996 2022-10-22,02:42:52.000,295,11012785,12645,0,1666406571,13158.16933212999,48.626942610004335,53599.16651640001 2022-10-22,02:42:53.000,295,11012721,12605,0,1666406572,13158.162595819995,48.626942610004335,53599.17350352 2022-10-22,02:42:54.000,295,11012750,12645,0,1666406573,13158.122177959995,48.59874608999962,53599.15952928 2022-10-22,02:42:55.000,295,11012754,12765,0,1666406574,13158.09523272,48.64104087000305,53599.11061944 2022-10-22,02:42:56.000,295,11012812,12525,0,1666406575,13158.122177959995,48.65513913000177,53599.15254216 2022-10-22,02:42:57.000,295,11012773,12605,0,1666406576,13158.061551169994,48.626942610004335,53599.1315808 2022-10-22,02:42:58.000,295,11012764,12445,0,1666406577,13158.04807854999,48.6198934799977,53599.09664520001 2022-10-22,02:42:59.000,295,11012772,12805,0,1666406578,13158.05481486,48.59874608999962,53599.09664520001 2022-10-22,02:43:00.000,295,11012762,12805,0,1666406579,13158.10870533999,48.59169696000026,53599.17350352 2022-10-22,02:43:01.000,295,11012777,12605,0,1666406580,13158.05481486,48.6198934799977,53599.1315808 2022-10-22,02:43:02.000,295,11012803,12645,0,1666406581,13158.02786961999,48.59874608999962,53599.11760656001 2022-10-22,02:43:03.000,295,11012766,12765,0,1666406582,13158.000924379994,48.584647830000904,53599.15254216 2022-10-22,02:43:04.000,295,11012759,12885,0,1666406583,13157.994188069999,48.54940218000411,53599.1315808 2022-10-22,02:43:05.000,295,11012800,12805,0,1666406584,13157.98745175999,48.64104087000305,53599.089658079996 2022-10-22,02:43:06.000,295,11012739,12445,0,1666406585,13157.940297589994,48.59169696000026,53599.11061944 2022-10-22,02:43:07.000,295,11012782,12485,0,1666406586,13157.980715449994,48.584647830000904,53599.11061944 2022-10-22,02:43:08.000,295,11012758,13005,0,1666406587,13157.994188069999,48.56350044000283,53599.17350352 2022-10-22,02:43:09.000,295,11012759,12845,0,1666406588,13157.96724282999,48.528254789998755,53599.11061944 2022-10-22,02:43:10.000,295,11012736,12445,0,1666406589,13157.920088659994,48.50710740000068,53599.13856792001 2022-10-22,02:43:11.000,295,11012753,12605,0,1666406590,13157.839252939993,48.528254789998755,53599.15952928 2022-10-22,02:43:12.000,295,11012704,12605,0,1666406591,13157.825780319989,48.47891088000324,53599.08267096 2022-10-22,02:43:13.000,295,11012777,12965,0,1666406592,13157.778626149993,48.528254789998755,53599.075683840005 2022-10-22,02:43:14.000,295,11012778,12605,0,1666406593,13157.765153529988,48.47891088000324,53599.06869672001 2022-10-22,02:43:15.000,295,11012725,12605,0,1666406594,13157.805571389988,48.47891088000324,53599.11061944 2022-10-22,02:43:16.000,295,11012762,12645,0,1666406595,13157.778626149993,48.50710740000068,53599.145555040006 2022-10-22,02:43:17.000,295,11012752,12805,0,1666406596,13157.731471979998,48.49300914000196,53599.10363232 2022-10-22,02:43:18.000,295,11012766,12605,0,1666406597,13157.711263049998,48.4859600100026,53599.11760656001 2022-10-22,02:43:19.000,295,11012700,12685,0,1666406598,13157.637163639993,48.50005827000132,53599.00581264 2022-10-22,02:43:20.000,295,11012770,12525,0,1666406599,13157.596745779992,48.4859600100026,53599.0617096 2022-10-22,02:43:21.000,295,11012751,12685,0,1666406600,13157.569800539997,48.45071435999853,53599.089658079996 2022-10-22,02:43:22.000,295,11012759,12845,0,1666406601,13157.603482090002,48.47891088000324,53599.04773536001 2022-10-22,02:43:23.000,295,11012756,12765,0,1666406602,13157.576536849992,48.45071435999853,53599.08267096 2022-10-22,02:43:24.000,295,11012753,12725,0,1666406603,13157.616954709993,48.42956697000045,53599.145555040006 2022-10-22,02:43:25.000,295,11012765,12605,0,1666406604,13157.556327919992,48.41546871000173,53599.08267096 2022-10-22,02:43:26.000,295,11012731,12485,0,1666406605,13157.556327919992,48.42956697000045,53599.08267096 2022-10-22,02:43:27.000,295,11012807,12565,0,1666406606,13157.502437440002,48.401370450003014,53598.96388992 2022-10-22,02:43:28.000,295,11012748,12605,0,1666406607,13157.448546959997,48.401370450003014,53599.01279976 2022-10-22,02:43:29.000,295,11012762,12525,0,1666406608,13157.448546959997,48.33087915000215,53599.04074824 2022-10-22,02:43:30.000,295,11012740,12765,0,1666406609,13157.435074339992,48.33087915000215,53599.04074824 2022-10-22,02:43:31.000,295,11012761,12525,0,1666406610,13157.394656479992,48.352026540000224,53599.00581264 2022-10-22,02:43:32.000,295,11012739,12725,0,1666406611,13157.381183860001,48.30973176000407,53599.05472248 2022-10-22,02:43:33.000,295,11012766,12525,0,1666406612,13157.421601720001,48.31678089000343,53599.0617096 2022-10-22,02:43:34.000,295,11012735,12485,0,1666406613,13157.408129099997,48.32383002000279,53598.99882552001 2022-10-22,02:43:35.000,295,11012757,12885,0,1666406614,13157.347502309996,48.30268263000471,53598.98485128 2022-10-22,02:43:36.000,295,11012734,12725,0,1666406615,13157.25993028,48.25333872000192,53598.85209600001 2022-10-22,02:43:37.000,295,11012733,12445,0,1666406616,13157.313820759991,48.26743698000064,53598.92895432001 2022-10-22,02:43:38.000,295,11012766,12685,0,1666406617,13157.307084449996,48.25333872000192,53599.01279976 2022-10-22,02:43:39.000,295,11012760,13005,0,1666406618,13157.320557070001,48.26743698000064,53599.05472248 2022-10-22,02:43:40.000,295,11012737,12645,0,1666406619,13157.280139210001,48.18284742000105,53598.98485128 2022-10-22,02:43:41.000,295,11012758,12605,0,1666406620,13157.280139210001,48.21104393999849,53599.026774000005 2022-10-22,02:43:42.000,295,11012778,12805,0,1666406621,13157.19256717999,48.21104393999849,53598.98485128 2022-10-22,02:43:43.000,295,11012752,12685,0,1666406622,13157.165621939996,48.20399480999913,53598.97087704001 2022-10-22,02:43:44.000,295,11012786,12605,0,1666406623,13157.17235824999,48.14760177000426,53598.99882552001 2022-10-22,02:43:45.000,295,11012760,12765,0,1666406624,13157.1386767,48.175798290001694,53598.977864160006 2022-10-22,02:43:46.000,295,11012765,12725,0,1666406625,13157.03089573999,48.18989655000041,53598.91498008 2022-10-22,02:43:47.000,295,11012767,12805,0,1666406626,13157.024159429995,48.13350350999826,53598.93594144 2022-10-22,02:43:48.000,295,11012749,12285,0,1666406627,13157.104995149995,48.126454379998904,53599.03376112 2022-10-22,02:43:49.000,295,11012759,12685,0,1666406628,13157.11173145999,48.13350350999826,53599.04074824 2022-10-22,02:43:50.000,295,11012792,12645,0,1666406629,13157.03089573999,48.14760177000426,53599.00581264 2022-10-22,02:43:51.000,295,11012789,12645,0,1666406630,13157.01068680999,48.126454379998904,53598.96388992 2022-10-22,02:43:52.000,295,11012742,12765,0,1666406631,13156.95006001999,48.112356120000186,53598.907992960005 2022-10-22,02:43:53.000,295,11012745,12845,0,1666406632,13156.95679633,48.08415960000275,53598.94292856 2022-10-22,02:43:54.000,295,11012756,12645,0,1666406633,13156.943323709995,48.119405249999545,53598.94991568001 2022-10-22,02:43:55.000,295,11012751,12765,0,1666406634,13156.943323709995,48.04186481999932,53599.01279976 2022-10-22,02:43:56.000,295,11012744,12645,0,1666406635,13156.923114779995,48.06301221000467,53598.977864160006 2022-10-22,02:43:57.000,295,11012754,12925,0,1666406636,13156.86922429999,48.09825786000147,53598.96388992 2022-10-22,02:43:58.000,295,11012733,12565,0,1666406637,13156.862487989994,48.07711047000339,53598.97087704001 2022-10-22,02:43:59.000,295,11012726,12685,0,1666406638,13156.842279059994,48.06301221000467,53598.94292856 2022-10-22,02:44:00.000,295,11012775,12845,0,1666406639,13156.815333819999,48.08415960000275,53598.977864160006 2022-10-22,02:44:01.000,295,11012745,12965,0,1666406640,13156.80859750999,48.0277665600006,53598.907992960005 2022-10-22,02:44:02.000,295,11012757,12805,0,1666406641,13156.761443339994,48.03481568999996,53598.907992960005 2022-10-22,02:44:03.000,295,11012753,12445,0,1666406642,13156.78838857999,47.992520910003805,53598.977864160006 2022-10-22,02:44:04.000,295,11012738,12725,0,1666406643,13156.84901536999,47.992520910003805,53598.921967199996 2022-10-22,02:44:05.000,295,11012751,12605,0,1666406644,13156.78838857999,47.96432438999909,53598.93594144 2022-10-22,02:44:06.000,295,11012741,12605,0,1666406645,13156.74797071999,47.943177000001015,53598.93594144 2022-10-22,02:44:07.000,295,11012734,12805,0,1666406646,13156.694080239999,47.96432438999909,53598.84510888 2022-10-22,02:44:08.000,295,11012759,12685,0,1666406647,13156.707552859989,47.97137351999845,53598.92895432001 2022-10-22,02:44:09.000,295,11012802,12885,0,1666406648,13156.694080239999,47.936127870001656,53598.921967199996 2022-10-22,02:44:10.000,295,11012796,12765,0,1666406649,13156.673871309999,47.943177000001015,53598.94292856 2022-10-22,02:44:11.000,295,11012759,12725,0,1666406650,13156.619980829993,47.929078740002296,53598.94991568001 2022-10-22,02:44:12.000,295,11012774,12965,0,1666406651,13156.673871309999,47.893833089998225,53598.91498008 2022-10-22,02:44:13.000,295,11012742,12445,0,1666406652,13156.721025479994,47.90793135000422,53598.921967199996 2022-10-22,02:44:14.000,295,11012735,12725,0,1666406653,13156.653662379998,47.886783959998866,53598.94292856 2022-10-22,02:44:15.000,295,11012750,12645,0,1666406654,13156.646926069989,47.90088222000486,53598.91498008 2022-10-22,02:44:16.000,295,11012709,12605,0,1666406655,13156.593035589998,47.87973482999951,53598.859083120005 2022-10-22,02:44:17.000,295,11012750,12805,0,1666406656,13156.593035589998,47.86563657000079,53598.88004448001 2022-10-22,02:44:18.000,295,11012747,12605,0,1666406657,13156.619980829993,47.85153831000207,53598.921967199996 2022-10-22,02:44:19.000,295,11012751,12805,0,1666406658,13156.599771899993,47.86563657000079,53598.94991568001 2022-10-22,02:44:20.000,295,11012769,12725,0,1666406659,13156.579562969993,47.85153831000207,53598.921967199996 2022-10-22,02:44:21.000,295,11012752,12685,0,1666406660,13156.579562969993,47.83744005000335,53598.91498008 2022-10-22,02:44:22.000,295,11012764,12525,0,1666406661,13156.525672489988,47.86563657000079,53598.91498008 2022-10-22,02:44:23.000,295,11012717,12805,0,1666406662,13156.512199869998,47.82334179000463,53598.94991568001 2022-10-22,02:44:24.000,295,11012804,12765,0,1666406663,13156.498727249993,47.83039092000399,53598.94991568001 2022-10-22,02:44:25.000,295,11012742,12445,0,1666406664,13156.505463559988,47.82334179000463,53598.96388992 2022-10-22,02:44:26.000,295,11012795,12645,0,1666406665,13156.485254630003,47.83744005000335,53598.86607024 2022-10-22,02:44:27.000,295,11012797,12725,0,1666406666,13156.431364149998,47.84448918000271,53598.921967199996 2022-10-22,02:44:28.000,295,11012762,12965,0,1666406667,13156.498727249993,47.79514526999992,53598.956902800004 2022-10-22,02:44:29.000,295,11012778,12645,0,1666406668,13156.498727249993,47.79514526999992,53598.96388992 2022-10-22,02:44:30.000,295,11012747,12805,0,1666406669,13156.478518319993,47.79514526999992,53598.91498008 2022-10-22,02:44:31.000,295,11012769,12605,0,1666406670,13156.451573079998,47.78809614000056,53598.96388992 2022-10-22,02:44:32.000,295,11012753,12805,0,1666406671,13156.397682599993,47.80219439999928,53598.87305736 2022-10-22,02:44:33.000,295,11012755,12765,0,1666406672,13156.384209980002,47.7810470100012,53598.89401872 2022-10-22,02:44:34.000,295,11012775,12485,0,1666406673,13156.404418910002,47.816292659998,53598.8870316 2022-10-22,02:44:35.000,295,11012791,12805,0,1666406674,13156.444836770002,47.759899620003125,53598.94292856 2022-10-22,02:44:36.000,295,11012794,12685,0,1666406675,13156.451573079998,47.766948750002484,53598.93594144 2022-10-22,02:44:37.000,295,11012745,12605,0,1666406676,13156.404418910002,47.77399788000184,53598.94292856 2022-10-22,02:44:38.000,295,11012771,12525,0,1666406677,13156.397682599993,47.72465396999905,53598.94292856 2022-10-22,02:44:39.000,295,11012754,12645,0,1666406678,13156.417891529993,47.73875222999777,53598.94991568001 2022-10-22,02:44:40.000,295,11012757,12805,0,1666406679,13156.417891529993,47.73170309999841,53598.90100584001 2022-10-22,02:44:41.000,295,11012770,12965,0,1666406680,13156.357264739992,47.68940832000226,53598.89401872 2022-10-22,02:44:42.000,295,11012788,12725,0,1666406681,13156.337055809992,47.717604839999694,53598.907992960005 2022-10-22,02:44:43.000,295,11012785,12765,0,1666406682,13156.384209980002,47.654162669998186,53598.907992960005 2022-10-22,02:44:44.000,295,11012760,12765,0,1666406683,13156.417891529993,47.6823591900029,53598.97087704001 2022-10-22,02:44:45.000,295,11012741,12725,0,1666406684,13156.404418910002,47.6823591900029,53599.026774000005 2022-10-22,02:44:46.000,295,11012757,12645,0,1666406685,13156.370737359997,47.703506580000976,53598.907992960005 2022-10-22,02:44:47.000,295,11012773,12605,0,1666406686,13156.256220089992,47.710555710000335,53598.87305736 2022-10-22,02:44:48.000,295,11012749,12645,0,1666406687,13156.249483779997,47.717604839999694,53598.91498008 2022-10-22,02:44:49.000,295,11012758,12965,0,1666406688,13156.364001050002,47.6823591900029,53598.89401872 2022-10-22,02:44:50.000,295,11012752,12685,0,1666406689,13156.323583190002,47.6823591900029,53598.94991568001 2022-10-22,02:44:51.000,295,11012762,12685,0,1666406690,13156.357264739992,47.703506580000976,53598.91498008 2022-10-22,02:44:52.000,295,11012762,12605,0,1666406691,13156.323583190002,47.6823591900029,53598.92895432001 2022-10-22,02:44:53.000,295,11012736,12765,0,1666406692,13156.343792120002,47.66121180000482,53598.977864160006 2022-10-22,02:44:54.000,295,11012772,12885,0,1666406693,13156.289901639997,47.67531006000354,53598.94292856 2022-10-22,02:44:55.000,295,11012748,12685,0,1666406694,13156.249483779997,47.66826093000418,53598.907992960005 2022-10-22,02:44:56.000,295,11012760,12685,0,1666406695,13156.242747470002,47.717604839999694,53598.84510888 2022-10-22,02:44:57.000,295,11012739,12845,0,1666406696,13156.222538540002,47.710555710000335,53598.859083120005 2022-10-22,02:44:58.000,295,11012735,12565,0,1666406697,13156.236011159992,47.74580136000441,53598.89401872 2022-10-22,02:44:59.000,295,11012744,12925,0,1666406698,13156.269692709997,47.69645745000162,53598.94292856 2022-10-22,02:45:00.000,295,11012783,12645,0,1666406699,13156.256220089992,47.710555710000335,53598.956902800004 2022-10-22,02:45:01.000,295,11012772,12765,0,1666406700,13156.249483779997,47.759899620003125,53598.907992960005 2022-10-22,02:45:02.000,295,11012739,12605,0,1666406701,13156.168648059996,47.717604839999694,53598.83812176 2022-10-22,02:45:03.000,295,11012762,12605,0,1666406702,13156.175384369992,47.73170309999841,53598.85209600001 2022-10-22,02:45:04.000,295,11012753,12805,0,1666406703,13156.188856989997,47.759899620003125,53598.90100584001 2022-10-22,02:45:05.000,295,11012775,12445,0,1666406704,13156.195593299992,47.77399788000184,53598.921967199996 2022-10-22,02:45:06.000,295,11012769,12725,0,1666406705,13156.134966509992,47.766948750002484,53598.8870316 2022-10-22,02:45:07.000,295,11012767,12685,0,1666406706,13156.175384369992,47.766948750002484,53598.91498008 2022-10-22,02:45:08.000,295,11012765,12805,0,1666406707,13156.202329610001,47.79514526999992,53598.956902800004 2022-10-22,02:45:09.000,295,11012712,12525,0,1666406708,13156.215802229992,47.766948750002484,53598.96388992 2022-10-22,02:45:10.000,295,11012777,12725,0,1666406709,13156.175384369992,47.7810470100012,53598.90100584001 2022-10-22,02:45:11.000,295,11012728,12525,0,1666406710,13156.175384369992,47.80219439999928,53598.87305736 2022-10-22,02:45:12.000,295,11012729,12885,0,1666406711,13156.155175439992,47.816292659998,53598.87305736 2022-10-22,02:45:13.000,295,11012735,12645,0,1666406712,13156.121493890001,47.7810470100012,53598.859083120005 2022-10-22,02:45:14.000,295,11012750,12765,0,1666406713,13156.155175439992,47.82334179000463,53598.94292856 2022-10-22,02:45:15.000,295,11012777,12645,0,1666406714,13156.175384369992,47.78809614000056,53598.96388992 2022-10-22,02:45:16.000,295,11012789,12685,0,1666406715,13156.141702820001,47.83039092000399,53598.90100584001 2022-10-22,02:45:17.000,295,11012782,12845,0,1666406716,13156.141702820001,47.83744005000335,53598.87305736 2022-10-22,02:45:18.000,295,11012758,12285,0,1666406717,13156.128230199996,47.80219439999928,53598.956902800004 2022-10-22,02:45:19.000,295,11012777,12885,0,1666406718,13156.108021269996,47.7810470100012,53598.93594144 2022-10-22,02:45:20.000,295,11012774,12805,0,1666406719,13156.121493890001,47.83744005000335,53598.907992960005 2022-10-22,02:45:21.000,295,11012764,12965,0,1666406720,13156.134966509992,47.82334179000463,53598.94292856 2022-10-22,02:45:22.000,295,11012729,12805,0,1666406721,13156.094548649991,47.816292659998,53598.907992960005 2022-10-22,02:45:23.000,295,11012751,12685,0,1666406722,13156.148439129996,47.82334179000463,53598.907992960005 2022-10-22,02:45:24.000,295,11012758,12765,0,1666406723,13156.161911750001,47.80219439999928,53598.94292856 2022-10-22,02:45:25.000,295,11012765,12445,0,1666406724,13156.155175439992,47.84448918000271,53598.89401872 2022-10-22,02:45:26.000,295,11012819,12445,0,1666406725,13156.141702820001,47.83039092000399,53598.90100584001 2022-10-22,02:45:27.000,295,11012767,12805,0,1666406726,13156.108021269996,47.816292659998,53598.82414752 2022-10-22,02:45:28.000,295,11012787,12645,0,1666406727,13156.067603409996,47.83744005000335,53598.87305736 2022-10-22,02:45:29.000,295,11012739,12605,0,1666406728,13156.094548649991,47.80219439999928,53598.86607024 2022-10-22,02:45:30.000,295,11012764,12685,0,1666406729,13156.087812339996,47.79514526999992,53598.921967199996 2022-10-22,02:45:31.000,295,11012750,12605,0,1666406730,13156.047394479996,47.82334179000463,53598.85209600001 2022-10-22,02:45:32.000,295,11012755,12765,0,1666406731,13156.047394479996,47.816292659998,53598.87305736 2022-10-22,02:45:33.000,295,11012744,12565,0,1666406732,13156.094548649991,47.77399788000184,53598.91498008 2022-10-22,02:45:34.000,295,11012783,12725,0,1666406733,13156.054130789991,47.82334179000463,53598.92895432001 2022-10-22,02:45:35.000,295,11012783,12605,0,1666406734,13156.04065817,47.80219439999928,53598.88004448001 2022-10-22,02:45:36.000,295,11012756,12965,0,1666406735,13156.006976619996,47.79514526999992,53598.87305736 2022-10-22,02:45:37.000,295,11012779,12485,0,1666406736,13156.047394479996,47.82334179000463,53598.84510888 2022-10-22,02:45:38.000,295,11012775,12805,0,1666406737,13156.04065817,47.84448918000271,53598.93594144 2022-10-22,02:45:39.000,295,11012716,12685,0,1666406738,13156.108021269996,47.79514526999992,53598.94292856 2022-10-22,02:45:40.000,295,11012780,12565,0,1666406739,13156.101284960001,47.80219439999928,53598.907992960005 2022-10-22,02:45:41.000,295,11012790,12485,0,1666406740,13156.087812339996,47.80219439999928,53598.8870316 2022-10-22,02:45:42.000,295,11012772,12765,0,1666406741,13156.047394479996,47.84448918000271,53598.83113464001 2022-10-22,02:45:43.000,295,11012812,12805,0,1666406742,13156.067603409996,47.82334179000463,53598.859083120005 2022-10-22,02:45:44.000,295,11012765,12565,0,1666406743,13156.101284960001,47.79514526999992,53598.87305736 2022-10-22,02:45:45.000,295,11012782,12645,0,1666406744,13156.128230199996,47.79514526999992,53598.91498008 2022-10-22,02:45:46.000,295,11012792,12605,0,1666406745,13156.094548649991,47.82334179000463,53598.83812176 2022-10-22,02:45:47.000,295,11012754,12685,0,1666406746,13156.128230199996,47.83744005000335,53598.88004448001 2022-10-22,02:45:48.000,295,11012762,12645,0,1666406747,13156.168648059996,47.86563657000079,53598.93594144 2022-10-22,02:45:49.000,295,11012766,12805,0,1666406748,13156.067603409996,47.86563657000079,53598.82414752 2022-10-22,02:45:50.000,295,11012760,12685,0,1666406749,13156.155175439992,47.87973482999951,53598.90100584001 2022-10-22,02:45:51.000,295,11012749,12605,0,1666406750,13156.182120680001,47.85153831000207,53598.859083120005 2022-10-22,02:45:52.000,295,11012746,12605,0,1666406751,13156.141702820001,47.86563657000079,53598.80318616001 2022-10-22,02:45:53.000,295,11012765,12445,0,1666406752,13156.148439129996,47.85153831000207,53598.84510888 2022-10-22,02:45:54.000,295,11012784,12645,0,1666406753,13156.155175439992,47.86563657000079,53598.90100584001 2022-10-22,02:45:55.000,295,11012747,12645,0,1666406754,13156.222538540002,47.85858744000143,53598.907992960005 2022-10-22,02:45:56.000,295,11012778,12605,0,1666406755,13156.188856989997,47.86563657000079,53598.88004448001 2022-10-22,02:45:57.000,295,11012749,12725,0,1666406756,13156.195593299992,47.893833089998225,53598.859083120005 2022-10-22,02:45:58.000,295,11012779,12725,0,1666406757,13156.242747470002,47.90088222000486,53598.8171604 2022-10-22,02:45:59.000,295,11012779,12605,0,1666406758,13156.222538540002,47.87973482999951,53598.8171604 2022-10-22,02:46:00.000,295,11012759,12565,0,1666406759,13156.209065919997,47.90088222000486,53598.86607024 2022-10-22,02:46:01.000,295,11012762,12445,0,1666406760,13156.215802229992,47.87973482999951,53598.8171604 2022-10-22,02:46:02.000,295,11012764,12565,0,1666406761,13156.175384369992,47.91498048000358,53598.77523768 2022-10-22,02:46:03.000,295,11012791,12765,0,1666406762,13156.182120680001,47.893833089998225,53598.859083120005 2022-10-22,02:46:04.000,295,11012751,12725,0,1666406763,13156.256220089992,47.91498048000358,53598.859083120005 2022-10-22,02:46:05.000,295,11012702,12645,0,1666406764,13156.289901639997,47.936127870001656,53598.85209600001 2022-10-22,02:46:06.000,295,11012778,12605,0,1666406765,13156.229274849997,47.936127870001656,53598.90100584001 2022-10-22,02:46:07.000,295,11012805,12565,0,1666406766,13156.242747470002,47.929078740002296,53598.810173280006 2022-10-22,02:46:08.000,295,11012782,12605,0,1666406767,13156.242747470002,47.95727525999973,53598.80318616001 2022-10-22,02:46:09.000,295,11012779,12525,0,1666406768,13156.242747470002,47.95727525999973,53598.76825056 2022-10-22,02:46:10.000,295,11012788,12805,0,1666406769,13156.283165330002,47.992520910003805,53598.86607024 2022-10-22,02:46:11.000,295,11012789,12685,0,1666406770,13156.256220089992,48.01366830000188,53598.85209600001 2022-10-22,02:46:12.000,295,11012763,12645,0,1666406771,13156.256220089992,48.01366830000188,53598.82414752 2022-10-22,02:46:13.000,295,11012725,12765,0,1666406772,13156.323583190002,48.02071743000124,53598.88004448001 2022-10-22,02:46:14.000,295,11012757,12965,0,1666406773,13156.323583190002,48.02071743000124,53598.8870316 2022-10-22,02:46:15.000,295,11012766,12565,0,1666406774,13156.350528429997,48.00661917000252,53598.86607024 2022-10-22,02:46:16.000,295,11012759,12565,0,1666406775,13156.289901639997,47.985471780004445,53598.82414752 2022-10-22,02:46:17.000,295,11012761,12485,0,1666406776,13156.296637949992,47.999570040003164,53598.8171604 2022-10-22,02:46:18.000,295,11012772,12445,0,1666406777,13156.337055809992,48.02071743000124,53598.89401872 2022-10-22,02:46:19.000,295,11012727,12645,0,1666406778,13156.343792120002,48.03481568999996,53598.91498008 2022-10-22,02:46:20.000,295,11012764,12645,0,1666406779,13156.357264739992,48.04186481999932,53598.921967199996 2022-10-22,02:46:21.000,295,11012748,12525,0,1666406780,13156.364001050002,48.08415960000275,53598.88004448001 2022-10-22,02:46:22.000,295,11012763,12885,0,1666406781,13156.350528429997,48.07711047000339,53598.88004448001 2022-10-22,02:46:23.000,295,11012769,12565,0,1666406782,13156.343792120002,48.06301221000467,53598.85209600001 2022-10-22,02:46:24.000,295,11012738,12965,0,1666406783,13156.377473669992,48.05596307999804,53598.859083120005 2022-10-22,02:46:25.000,295,11012785,12805,0,1666406784,13156.357264739992,48.07711047000339,53598.83113464001 2022-10-22,02:46:26.000,295,11012778,13005,0,1666406785,13156.357264739992,48.06301221000467,53598.83113464001 2022-10-22,02:46:27.000,295,11012759,12645,0,1666406786,13156.384209980002,48.07006134000403,53598.859083120005 2022-10-22,02:46:28.000,295,11012747,12605,0,1666406787,13156.431364149998,48.09825786000147,53598.88004448001 2022-10-22,02:46:29.000,295,11012754,12725,0,1666406788,13156.458309389993,48.05596307999804,53598.87305736 2022-10-22,02:46:30.000,295,11012731,12605,0,1666406789,13156.458309389993,48.07711047000339,53598.91498008 2022-10-22,02:46:31.000,295,11012775,12845,0,1666406790,13156.465045700003,48.07006134000403,53598.85209600001 2022-10-22,02:46:32.000,295,11012762,12605,0,1666406791,13156.451573079998,48.04186481999932,53598.83812176 2022-10-22,02:46:33.000,295,11012764,12485,0,1666406792,13156.451573079998,48.05596307999804,53598.84510888 2022-10-22,02:46:34.000,295,11012756,12565,0,1666406793,13156.431364149998,48.04186481999932,53598.789211920004 2022-10-22,02:46:35.000,295,11012773,12685,0,1666406794,13156.471782009998,48.04891394999868,53598.87305736 2022-10-22,02:46:36.000,295,11012734,12645,0,1666406795,13156.532408799998,48.03481568999996,53598.94292856 2022-10-22,02:46:37.000,295,11012730,12765,0,1666406796,13156.545881419988,48.02071743000124,53598.907992960005 2022-10-22,02:46:38.000,295,11012752,12445,0,1666406797,13156.518936179993,48.03481568999996,53598.8870316 2022-10-22,02:46:39.000,295,11012743,12605,0,1666406798,13156.471782009998,48.0277665600006,53598.82414752 2022-10-22,02:46:40.000,295,11012752,12605,0,1666406799,13156.512199869998,48.02071743000124,53598.87305736 2022-10-22,02:46:41.000,295,11012728,12805,0,1666406800,13156.525672489988,48.05596307999804,53598.86607024 2022-10-22,02:46:42.000,295,11012722,12845,0,1666406801,13156.525672489988,48.01366830000188,53598.859083120005 2022-10-22,02:46:43.000,295,11012756,12805,0,1666406802,13156.465045700003,48.06301221000467,53598.77523768 2022-10-22,02:46:44.000,295,11012725,12725,0,1666406803,13156.552617729998,48.04186481999932,53598.83812176 2022-10-22,02:46:45.000,295,11012782,12605,0,1666406804,13156.572826659998,48.05596307999804,53598.91498008 2022-10-22,02:46:46.000,295,11012768,12685,0,1666406805,13156.532408799998,48.03481568999996,53598.921967199996 2022-10-22,02:46:47.000,295,11012774,12645,0,1666406806,13156.552617729998,48.05596307999804,53598.84510888 2022-10-22,02:46:48.000,295,11012776,12645,0,1666406807,13156.552617729998,48.06301221000467,53598.84510888 2022-10-22,02:46:49.000,295,11012806,12885,0,1666406808,13156.599771899993,48.03481568999996,53598.91498008 2022-10-22,02:46:50.000,295,11012771,12605,0,1666406809,13156.559354039993,48.07711047000339,53598.8171604 2022-10-22,02:46:51.000,295,11012748,12525,0,1666406810,13156.545881419988,48.05596307999804,53598.86607024 2022-10-22,02:46:52.000,295,11012763,12805,0,1666406811,13156.619980829993,48.01366830000188,53598.907992960005 2022-10-22,02:46:53.000,295,11012747,12645,0,1666406812,13156.633453449998,48.01366830000188,53598.85209600001 2022-10-22,02:46:54.000,295,11012786,12685,0,1666406813,13156.613244519998,48.0277665600006,53598.859083120005 2022-10-22,02:46:55.000,295,11012769,12645,0,1666406814,13156.619980829993,48.02071743000124,53598.82414752 2022-10-22,02:46:56.000,295,11012780,12565,0,1666406815,13156.606508209989,48.03481568999996,53598.76825056 2022-10-22,02:46:57.000,295,11012708,12685,0,1666406816,13156.586299279988,48.02071743000124,53598.78222480001 2022-10-22,02:46:58.000,295,11012744,12565,0,1666406817,13156.667134999989,48.03481568999996,53598.85209600001 2022-10-22,02:46:59.000,295,11012751,12845,0,1666406818,13156.727761789989,48.0277665600006,53598.85209600001 2022-10-22,02:47:00.000,295,11012815,12645,0,1666406819,13156.74797071999,48.01366830000188,53598.8870316 2022-10-22,02:47:01.000,295,11012728,12925,0,1666406820,13156.721025479994,48.00661917000252,53598.89401872 2022-10-22,02:47:02.000,295,11012777,12605,0,1666406821,13156.660398689994,48.03481568999996,53598.810173280006 2022-10-22,02:47:03.000,295,11012764,12885,0,1666406822,13156.714289169999,48.07006134000403,53598.84510888 2022-10-22,02:47:04.000,295,11012742,12885,0,1666406823,13156.714289169999,48.05596307999804,53598.87305736 2022-10-22,02:47:05.000,295,11012783,12725,0,1666406824,13156.727761789989,48.0277665600006,53598.87305736 2022-10-22,02:47:06.000,295,11012743,12565,0,1666406825,13156.707552859989,48.02071743000124,53598.859083120005 2022-10-22,02:47:07.000,295,11012799,12485,0,1666406826,13156.721025479994,48.03481568999996,53598.859083120005 2022-10-22,02:47:08.000,295,11012774,12605,0,1666406827,13156.76817964999,48.0277665600006,53598.86607024 2022-10-22,02:47:09.000,295,11012732,12765,0,1666406828,13156.754707029999,48.02071743000124,53598.88004448001 2022-10-22,02:47:10.000,295,11012782,12645,0,1666406829,13156.754707029999,48.01366830000188,53598.86607024 2022-10-22,02:47:11.000,295,11012794,12605,0,1666406830,13156.741234409994,48.02071743000124,53598.859083120005 2022-10-22,02:47:12.000,295,11012804,13045,0,1666406831,13156.673871309999,48.0277665600006,53598.84510888 2022-10-22,02:47:13.000,295,11012738,12645,0,1666406832,13156.700816549994,48.0277665600006,53598.80318616001 2022-10-22,02:47:14.000,295,11012787,12845,0,1666406833,13156.667134999989,48.05596307999804,53598.83812176 2022-10-22,02:47:15.000,295,11012787,12805,0,1666406834,13156.707552859989,48.04891394999868,53598.90100584001 2022-10-22,02:47:16.000,295,11012752,12925,0,1666406835,13156.727761789989,48.03481568999996,53598.86607024 2022-10-22,02:47:17.000,295,11012736,12605,0,1666406836,13156.741234409994,48.04186481999932,53598.88004448001 2022-10-22,02:47:18.000,295,11012785,12605,0,1666406837,13156.707552859989,48.06301221000467,53598.80318616001 2022-10-22,02:47:19.000,295,11012734,12605,0,1666406838,13156.741234409994,48.05596307999804,53598.83113464001 2022-10-22,02:47:20.000,295,11012764,12725,0,1666406839,13156.707552859989,48.04891394999868,53598.8870316 2022-10-22,02:47:21.000,295,11012730,12845,0,1666406840,13156.734498099999,48.04186481999932,53598.83812176 2022-10-22,02:47:22.000,295,11012725,12645,0,1666406841,13156.721025479994,48.04891394999868,53598.810173280006 2022-10-22,02:47:23.000,295,11012754,12605,0,1666406842,13156.721025479994,48.06301221000467,53598.859083120005 2022-10-22,02:47:24.000,295,11012727,12565,0,1666406843,13156.761443339994,48.04186481999932,53598.921967199996 2022-10-22,02:47:25.000,295,11012759,12805,0,1666406844,13156.761443339994,48.05596307999804,53598.94292856 2022-10-22,02:47:26.000,295,11012769,12485,0,1666406845,13156.78838857999,48.03481568999996,53598.91498008 2022-10-22,02:47:27.000,295,11012751,12565,0,1666406846,13156.74797071999,48.04186481999932,53598.84510888 2022-10-22,02:47:28.000,295,11012775,12765,0,1666406847,13156.781652269994,48.04891394999868,53598.85209600001 2022-10-22,02:47:29.000,295,11012783,12725,0,1666406848,13156.82880643999,48.04891394999868,53598.907992960005 2022-10-22,02:47:30.000,295,11012736,12765,0,1666406849,13156.80859750999,48.02071743000124,53598.87305736 2022-10-22,02:47:31.000,295,11012782,12645,0,1666406850,13156.774915959999,48.03481568999996,53598.90100584001 2022-10-22,02:47:32.000,295,11012747,12805,0,1666406851,13156.815333819999,48.02071743000124,53598.89401872 2022-10-22,02:47:33.000,295,11012733,12765,0,1666406852,13156.82880643999,48.03481568999996,53598.88004448001 2022-10-22,02:47:34.000,295,11012772,12685,0,1666406853,13156.822070129994,48.02071743000124,53598.85209600001 2022-10-22,02:47:35.000,295,11012775,12645,0,1666406854,13156.822070129994,47.999570040003164,53598.87305736 2022-10-22,02:47:36.000,295,11012763,12965,0,1666406855,13156.815333819999,47.992520910003805,53598.83812176 2022-10-22,02:47:37.000,295,11012720,12605,0,1666406856,13156.801861199994,48.01366830000188,53598.80318616001 2022-10-22,02:47:38.000,295,11012725,12765,0,1666406857,13156.801861199994,47.992520910003805,53598.8870316 2022-10-22,02:47:39.000,295,11012741,12685,0,1666406858,13156.84901536999,47.985471780004445,53598.93594144 2022-10-22,02:47:40.000,295,11012736,12645,0,1666406859,13156.82880643999,47.97137351999845,53598.86607024 2022-10-22,02:47:41.000,295,11012773,12765,0,1666406860,13156.83554275,47.96432438999909,53598.859083120005 2022-10-22,02:47:42.000,295,11012747,12605,0,1666406861,13156.842279059994,47.96432438999909,53598.83113464001 2022-10-22,02:47:43.000,295,11012766,12765,0,1666406862,13156.795124889999,47.985471780004445,53598.87305736 2022-10-22,02:47:44.000,295,11012767,12645,0,1666406863,13156.815333819999,47.95727525999973,53598.80318616001 2022-10-22,02:47:45.000,295,11012748,12685,0,1666406864,13156.727761789989,47.943177000001015,53598.76825056 2022-10-22,02:47:46.000,295,11012724,12565,0,1666406865,13156.801861199994,47.943177000001015,53598.810173280006 2022-10-22,02:47:47.000,295,11012719,12885,0,1666406866,13156.85575168,47.943177000001015,53598.859083120005 2022-10-22,02:47:48.000,295,11012764,12965,0,1666406867,13156.78838857999,47.950226130000374,53598.859083120005 2022-10-22,02:47:49.000,295,11012722,12725,0,1666406868,13156.815333819999,47.96432438999909,53598.88004448001 2022-10-22,02:47:50.000,295,11012763,12605,0,1666406869,13156.83554275,47.96432438999909,53598.907992960005 2022-10-22,02:47:51.000,295,11012754,12525,0,1666406870,13156.815333819999,47.96432438999909,53598.84510888 2022-10-22,02:47:52.000,295,11012747,12525,0,1666406871,13156.741234409994,47.96432438999909,53598.82414752 2022-10-22,02:47:53.000,295,11012757,12605,0,1666406872,13156.781652269994,47.97137351999845,53598.83812176 2022-10-22,02:47:54.000,295,11012762,12605,0,1666406873,13156.82880643999,47.97137351999845,53598.82414752 2022-10-22,02:47:55.000,295,11012747,12885,0,1666406874,13156.822070129994,47.95727525999973,53598.91498008 2022-10-22,02:47:56.000,295,11012762,12925,0,1666406875,13156.84901536999,47.97842264999781,53598.90100584001 2022-10-22,02:47:57.000,295,11012786,12805,0,1666406876,13156.85575168,47.97137351999845,53598.83812176 2022-10-22,02:47:58.000,295,11012814,12605,0,1666406877,13156.902905849995,47.985471780004445,53598.86607024 2022-10-22,02:47:59.000,295,11012796,12725,0,1666406878,13156.882696919994,47.999570040003164,53598.83113464001 2022-10-22,02:48:00.000,295,11012742,12685,0,1666406879,13156.882696919994,47.96432438999909,53598.85209600001 2022-10-22,02:48:01.000,295,11012777,12765,0,1666406880,13156.89616954,47.999570040003164,53598.8870316 2022-10-22,02:48:02.000,295,11012748,12685,0,1666406881,13156.86922429999,47.999570040003164,53598.84510888 2022-10-22,02:48:03.000,295,11012743,12845,0,1666406882,13156.82880643999,48.02071743000124,53598.85209600001 2022-10-22,02:48:04.000,295,11012770,12645,0,1666406883,13156.89616954,48.01366830000188,53598.89401872 2022-10-22,02:48:05.000,295,11012723,12645,0,1666406884,13156.89616954,48.01366830000188,53598.89401872 2022-10-22,02:48:06.000,295,11012784,12725,0,1666406885,13156.89616954,47.985471780004445,53598.91498008 2022-10-22,02:48:07.000,295,11012724,12605,0,1666406886,13156.862487989994,47.999570040003164,53598.82414752 2022-10-22,02:48:08.000,295,11012803,12685,0,1666406887,13156.88943322999,47.999570040003164,53598.859083120005 2022-10-22,02:48:09.000,295,11012795,12365,0,1666406888,13156.923114779995,47.992520910003805,53598.86607024 2022-10-22,02:48:10.000,295,11012740,12605,0,1666406889,13156.943323709995,48.02071743000124,53598.89401872 2022-10-22,02:48:11.000,295,11012753,12645,0,1666406890,13156.862487989994,48.01366830000188,53598.83812176 2022-10-22,02:48:12.000,295,11012753,12765,0,1666406891,13156.943323709995,47.999570040003164,53598.907992960005 2022-10-22,02:48:13.000,295,11012756,12725,0,1666406892,13156.943323709995,48.00661917000252,53598.88004448001 2022-10-22,02:48:14.000,295,11012785,12605,0,1666406893,13156.923114779995,48.01366830000188,53598.89401872 2022-10-22,02:48:15.000,295,11012769,12565,0,1666406894,13156.84901536999,48.0277665600006,53598.84510888 2022-10-22,02:48:16.000,295,11012753,12485,0,1666406895,13156.862487989994,48.00661917000252,53598.79619904 2022-10-22,02:48:17.000,295,11012757,12685,0,1666406896,13156.89616954,48.01366830000188,53598.84510888 2022-10-22,02:48:18.000,295,11012768,12605,0,1666406897,13156.92985108999,47.992520910003805,53598.82414752 2022-10-22,02:48:19.000,295,11012734,12685,0,1666406898,13156.89616954,47.985471780004445,53598.85209600001 2022-10-22,02:48:20.000,295,11012754,12445,0,1666406899,13156.95006001999,47.936127870001656,53598.86607024 2022-10-22,02:48:21.000,295,11012762,12525,0,1666406900,13156.9365874,47.96432438999909,53598.94991568001 2022-10-22,02:48:22.000,295,11012783,12525,0,1666406901,13156.882696919994,47.95727525999973,53598.80318616001 2022-10-22,02:48:23.000,295,11012763,12645,0,1666406902,13156.88943322999,47.929078740002296,53598.85209600001 2022-10-22,02:48:24.000,295,11012759,12725,0,1666406903,13156.92985108999,47.936127870001656,53598.88004448001 2022-10-22,02:48:25.000,295,11012734,12805,0,1666406904,13156.91637847,47.91498048000358,53598.88004448001 2022-10-22,02:48:26.000,295,11012732,12605,0,1666406905,13156.89616954,47.95727525999973,53598.77523768 2022-10-22,02:48:27.000,295,11012751,12485,0,1666406906,13156.902905849995,47.929078740002296,53598.859083120005 2022-10-22,02:48:28.000,295,11012766,12605,0,1666406907,13156.963532639995,47.893833089998225,53598.88004448001 2022-10-22,02:48:29.000,295,11012713,12645,0,1666406908,13156.97700526,47.90793135000422,53598.93594144 2022-10-22,02:48:30.000,295,11012779,12685,0,1666406909,13156.99721419,47.886783959998866,53598.907992960005 2022-10-22,02:48:31.000,295,11012774,12565,0,1666406910,13156.9365874,47.886783959998866,53598.91498008 2022-10-22,02:48:32.000,295,11012794,12565,0,1666406911,13156.88943322999,47.85153831000207,53598.88004448001 2022-10-22,02:48:33.000,295,11012747,12685,0,1666406912,13156.90964215999,47.83039092000399,53598.83113464001 2022-10-22,02:48:34.000,295,11012779,12685,0,1666406913,13156.91637847,47.85858744000143,53598.8870316 2022-10-22,02:48:35.000,295,11012765,12805,0,1666406914,13156.97026894999,47.85858744000143,53598.94991568001 2022-10-22,02:48:36.000,295,11012751,12765,0,1666406915,13157.003950499995,47.87268570000015,53598.96388992 2022-10-22,02:48:37.000,295,11012776,12685,0,1666406916,13156.983741569995,47.87973482999951,53598.94991568001 2022-10-22,02:48:38.000,295,11012751,12765,0,1666406917,13156.9365874,47.886783959998866,53598.87305736 2022-10-22,02:48:39.000,295,11012720,12645,0,1666406918,13156.97026894999,47.87268570000015,53598.84510888 2022-10-22,02:48:40.000,295,11012734,12485,0,1666406919,13156.97026894999,47.87973482999951,53598.87305736 2022-10-22,02:48:41.000,295,11012756,12485,0,1666406920,13156.963532639995,47.85858744000143,53598.86607024 2022-10-22,02:48:42.000,295,11012769,12605,0,1666406921,13156.95006001999,47.90088222000486,53598.8171604 2022-10-22,02:48:43.000,295,11012791,12725,0,1666406922,13156.90964215999,47.87973482999951,53598.859083120005 2022-10-22,02:48:44.000,295,11012747,12805,0,1666406923,13156.97700526,47.87973482999951,53598.88004448001 2022-10-22,02:48:45.000,295,11012753,12605,0,1666406924,13156.943323709995,47.886783959998866,53598.89401872 2022-10-22,02:48:46.000,295,11012770,12365,0,1666406925,13156.963532639995,47.90088222000486,53598.90100584001 2022-10-22,02:48:47.000,295,11012739,12725,0,1666406926,13156.92985108999,47.86563657000079,53598.8171604 2022-10-22,02:48:48.000,295,11012785,12805,0,1666406927,13156.92985108999,47.87973482999951,53598.85209600001 2022-10-22,02:48:49.000,295,11012797,12605,0,1666406928,13156.92985108999,47.84448918000271,53598.92895432001 2022-10-22,02:48:50.000,295,11012748,12445,0,1666406929,13156.923114779995,47.886783959998866,53598.87305736 2022-10-22,02:48:51.000,295,11012780,12725,0,1666406930,13156.87596061,47.87268570000015,53598.86607024 2022-10-22,02:48:52.000,295,11012765,12485,0,1666406931,13156.882696919994,47.85153831000207,53598.83113464001 2022-10-22,02:48:53.000,295,11012801,12725,0,1666406932,13156.862487989994,47.85858744000143,53598.859083120005 2022-10-22,02:48:54.000,295,11012751,12605,0,1666406933,13156.902905849995,47.87268570000015,53598.83812176 2022-10-22,02:48:55.000,295,11012759,12645,0,1666406934,13156.923114779995,47.84448918000271,53598.86607024 2022-10-22,02:48:56.000,295,11012748,12565,0,1666406935,13156.90964215999,47.87268570000015,53598.79619904 2022-10-22,02:48:57.000,295,11012798,12805,0,1666406936,13156.88943322999,47.85153831000207,53598.78222480001 2022-10-22,02:48:58.000,295,11012789,12765,0,1666406937,13156.87596061,47.87268570000015,53598.83812176 2022-10-22,02:48:59.000,295,11012790,12725,0,1666406938,13156.91637847,47.83039092000399,53598.83113464001 2022-10-22,02:49:00.000,295,11012787,12525,0,1666406939,13156.90964215999,47.83744005000335,53598.89401872 2022-10-22,02:49:01.000,295,11012779,12605,0,1666406940,13156.9365874,47.83039092000399,53598.88004448001 2022-10-22,02:49:02.000,295,11012747,12765,0,1666406941,13156.86922429999,47.83744005000335,53598.82414752 2022-10-22,02:49:03.000,295,11012774,12565,0,1666406942,13156.902905849995,47.80924352999864,53598.84510888 2022-10-22,02:49:04.000,295,11012754,12845,0,1666406943,13156.86922429999,47.79514526999992,53598.83113464001 2022-10-22,02:49:05.000,295,11012746,12845,0,1666406944,13156.90964215999,47.78809614000056,53598.859083120005 2022-10-22,02:49:06.000,295,11012778,12805,0,1666406945,13156.85575168,47.80219439999928,53598.80318616001 2022-10-22,02:49:07.000,295,11012743,12525,0,1666406946,13156.92985108999,47.74580136000441,53598.8171604 2022-10-22,02:49:08.000,295,11012735,12725,0,1666406947,13156.923114779995,47.74580136000441,53598.8870316 2022-10-22,02:49:09.000,295,11012748,12365,0,1666406948,13156.923114779995,47.703506580000976,53598.83812176 2022-10-22,02:49:10.000,295,11012783,13045,0,1666406949,13156.89616954,47.717604839999694,53598.83113464001 2022-10-22,02:49:11.000,295,11012749,12965,0,1666406950,13156.882696919994,47.717604839999694,53598.77523768 2022-10-22,02:49:12.000,295,11012763,12685,0,1666406951,13156.862487989994,47.703506580000976,53598.80318616001 2022-10-22,02:49:13.000,295,11012741,12605,0,1666406952,13156.83554275,47.6823591900029,53598.789211920004 2022-10-22,02:49:14.000,295,11012765,12845,0,1666406953,13156.882696919994,47.66826093000418,53598.83812176 2022-10-22,02:49:15.000,295,11012740,12645,0,1666406954,13156.95006001999,47.66121180000482,53598.89401872 2022-10-22,02:49:16.000,295,11012742,12485,0,1666406955,13156.89616954,47.654162669998186,53598.84510888 2022-10-22,02:49:17.000,295,11012749,12765,0,1666406956,13156.882696919994,47.64711353999883,53598.82414752 2022-10-22,02:49:18.000,295,11012765,12805,0,1666406957,13156.882696919994,47.64006440999947,53598.84510888 2022-10-22,02:49:19.000,295,11012757,12725,0,1666406958,13156.923114779995,47.61186789000203,53598.83812176 2022-10-22,02:49:20.000,295,11012769,12605,0,1666406959,13156.85575168,47.64711353999883,53598.79619904 2022-10-22,02:49:21.000,295,11012779,12565,0,1666406960,13156.862487989994,47.61186789000203,53598.85209600001 2022-10-22,02:49:22.000,295,11012725,12725,0,1666406961,13156.801861199994,47.63301528000011,53598.80318616001 2022-10-22,02:49:23.000,295,11012748,12365,0,1666406962,13156.83554275,47.64006440999947,53598.83113464001 2022-10-22,02:49:24.000,295,11012788,12805,0,1666406963,13156.902905849995,47.62596615000075,53598.90100584001 2022-10-22,02:49:25.000,295,11012761,12765,0,1666406964,13156.87596061,47.64711353999883,53598.87305736 2022-10-22,02:49:26.000,295,11012786,12645,0,1666406965,13156.84901536999,47.64006440999947,53598.859083120005 2022-10-22,02:49:27.000,295,11012725,12525,0,1666406966,13156.774915959999,47.68940832000226,53598.73331496001 2022-10-22,02:49:28.000,295,11012790,12605,0,1666406967,13156.74797071999,47.68940832000226,53598.76126344001 2022-10-22,02:49:29.000,295,11012772,12765,0,1666406968,13156.78838857999,47.69645745000162,53598.8171604 2022-10-22,02:49:30.000,295,11012775,12645,0,1666406969,13156.74797071999,47.6823591900029,53598.84510888 2022-10-22,02:49:31.000,295,11012771,12605,0,1666406970,13156.741234409994,47.710555710000335,53598.86607024 2022-10-22,02:49:32.000,295,11012748,12805,0,1666406971,13156.734498099999,47.67531006000354,53598.83113464001 2022-10-22,02:49:33.000,295,11012755,12725,0,1666406972,13156.781652269994,47.69645745000162,53598.859083120005 2022-10-22,02:49:34.000,295,11012763,12685,0,1666406973,13156.721025479994,47.73875222999777,53598.85209600001 2022-10-22,02:49:35.000,295,11012759,12645,0,1666406974,13156.694080239999,47.717604839999694,53598.8171604 2022-10-22,02:49:36.000,295,11012705,12965,0,1666406975,13156.593035589998,47.74580136000441,53598.76825056 2022-10-22,02:49:37.000,295,11012720,12645,0,1666406976,13156.626717139989,47.73875222999777,53598.76825056 2022-10-22,02:49:38.000,295,11012745,12565,0,1666406977,13156.626717139989,47.752850490003766,53598.83812176 2022-10-22,02:49:39.000,295,11012752,12725,0,1666406978,13156.660398689994,47.759899620003125,53598.83113464001 2022-10-22,02:49:40.000,295,11012797,12605,0,1666406979,13156.599771899993,47.7810470100012,53598.8870316 2022-10-22,02:49:41.000,295,11012757,12725,0,1666406980,13156.593035589998,47.78809614000056,53598.85209600001 2022-10-22,02:49:42.000,295,11012757,12805,0,1666406981,13156.559354039993,47.83039092000399,53598.83113464001 2022-10-22,02:49:43.000,295,11012783,12605,0,1666406982,13156.498727249993,47.80219439999928,53598.77523768 2022-10-22,02:49:44.000,295,11012740,12605,0,1666406983,13156.512199869998,47.83039092000399,53598.80318616001 2022-10-22,02:49:45.000,295,11012776,12445,0,1666406984,13156.471782009998,47.816292659998,53598.78222480001 2022-10-22,02:49:46.000,295,11012770,12605,0,1666406985,13156.431364149998,47.87268570000015,53598.76825056 2022-10-22,02:49:47.000,295,11012734,12765,0,1666406986,13156.438100459993,47.87268570000015,53598.789211920004 2022-10-22,02:49:48.000,295,11012734,12605,0,1666406987,13156.465045700003,47.85858744000143,53598.80318616001 2022-10-22,02:49:49.000,295,11012749,12565,0,1666406988,13156.471782009998,47.85858744000143,53598.84510888 2022-10-22,02:49:50.000,295,11012746,12765,0,1666406989,13156.384209980002,47.90088222000486,53598.77523768 2022-10-22,02:49:51.000,295,11012726,12805,0,1666406990,13156.377473669992,47.91498048000358,53598.76126344001 2022-10-22,02:49:52.000,295,11012774,12765,0,1666406991,13156.310110569997,47.92202961000294,53598.73331496001 2022-10-22,02:49:53.000,295,11012750,12645,0,1666406992,13156.316846879992,47.943177000001015,53598.77523768 2022-10-22,02:49:54.000,295,11012776,12685,0,1666406993,13156.249483779997,47.92202961000294,53598.76825056 2022-10-22,02:49:55.000,295,11012754,12725,0,1666406994,13156.209065919997,47.943177000001015,53598.72632784 2022-10-22,02:49:56.000,295,11012756,12765,0,1666406995,13156.276429019992,47.97137351999845,53598.73331496001 2022-10-22,02:49:57.000,295,11012737,12605,0,1666406996,13156.269692709997,47.97137351999845,53598.754276319996 2022-10-22,02:49:58.000,295,11012794,12725,0,1666406997,13156.276429019992,47.96432438999909,53598.78222480001 2022-10-22,02:49:59.000,295,11012765,12565,0,1666406998,13156.269692709997,47.97842264999781,53598.7472892 2022-10-22,02:50:00.000,295,11012772,12885,0,1666406999,13156.262956400002,47.999570040003164,53598.73331496001 2022-10-22,02:50:01.000,295,11012770,12965,0,1666407000,13156.249483779997,47.97842264999781,53598.7472892 2022-10-22,02:50:02.000,295,11012763,12645,0,1666407001,13156.182120680001,47.992520910003805,53598.73331496001 2022-10-22,02:50:03.000,295,11012739,12605,0,1666407002,13156.256220089992,48.01366830000188,53598.69837936 2022-10-22,02:50:04.000,295,11012800,12605,0,1666407003,13156.222538540002,48.00661917000252,53598.754276319996 2022-10-22,02:50:05.000,295,11012772,12805,0,1666407004,13156.222538540002,47.999570040003164,53598.76825056 2022-10-22,02:50:06.000,295,11012777,12685,0,1666407005,13156.175384369992,48.0277665600006,53598.7472892 2022-10-22,02:50:07.000,295,11012760,12645,0,1666407006,13156.161911750001,48.0277665600006,53598.61453392001 2022-10-22,02:50:08.000,295,11012802,12965,0,1666407007,13156.168648059996,48.04186481999932,53598.64946952 2022-10-22,02:50:09.000,295,11012774,12645,0,1666407008,13156.175384369992,48.08415960000275,53598.66344376001 2022-10-22,02:50:10.000,295,11012734,12645,0,1666407009,13156.175384369992,48.07006134000403,53598.69837936 2022-10-22,02:50:11.000,295,11012754,12605,0,1666407010,13156.215802229992,48.112356120000186,53598.691392240005 2022-10-22,02:50:12.000,295,11012712,12525,0,1666407011,13156.276429019992,48.09120873000211,53598.71934072 2022-10-22,02:50:13.000,295,11012749,12565,0,1666407012,13156.242747470002,48.119405249999545,53598.70536648 2022-10-22,02:50:14.000,295,11012789,12685,0,1666407013,13156.209065919997,48.08415960000275,53598.66344376001 2022-10-22,02:50:15.000,295,11012760,12525,0,1666407014,13156.101284960001,48.13350350999826,53598.62850816 2022-10-22,02:50:16.000,295,11012767,12285,0,1666407015,13156.121493890001,48.1405526400049,53598.63549528001 2022-10-22,02:50:17.000,295,11012749,12725,0,1666407016,13156.128230199996,48.13350350999826,53598.66344376001 2022-10-22,02:50:18.000,295,11012754,12685,0,1666407017,13156.148439129996,48.15465090000362,53598.69837936 2022-10-22,02:50:19.000,295,11012740,12445,0,1666407018,13156.094548649991,48.18989655000041,53598.66344376001 2022-10-22,02:50:20.000,295,11012778,12725,0,1666407019,13156.108021269996,48.18284742000105,53598.77523768 2022-10-22,02:50:21.000,295,11012788,12765,0,1666407020,13156.114757579991,48.18284742000105,53598.72632784 2022-10-22,02:50:22.000,295,11012709,12645,0,1666407021,13156.04065817,48.20399480999913,53598.65645664 2022-10-22,02:50:23.000,295,11012752,12765,0,1666407022,13156.087812339996,48.21809306999785,53598.691392240005 2022-10-22,02:50:24.000,295,11012802,12645,0,1666407023,13156.114757579991,48.19694567999977,53598.71934072 2022-10-22,02:50:25.000,295,11012780,12845,0,1666407024,13156.101284960001,48.21809306999785,53598.67043088 2022-10-22,02:50:26.000,295,11012772,12885,0,1666407025,13156.033921859991,48.225142200004484,53598.67043088 2022-10-22,02:50:27.000,295,11012757,12805,0,1666407026,13156.0608671,48.20399480999913,53598.691392240005 2022-10-22,02:50:28.000,295,11012774,12445,0,1666407027,13156.087812339996,48.18989655000041,53598.7472892 2022-10-22,02:50:29.000,295,11012784,12765,0,1666407028,13156.067603409996,48.21104393999849,53598.71934072 2022-10-22,02:50:30.000,295,11012800,12605,0,1666407029,13156.074339719991,48.18284742000105,53598.72632784 2022-10-22,02:50:31.000,295,11012780,12725,0,1666407030,13156.067603409996,48.18284742000105,53598.70536648 2022-10-22,02:50:32.000,295,11012758,12805,0,1666407031,13155.98003138,48.18284742000105,53598.691392240005 2022-10-22,02:50:33.000,295,11012752,12765,0,1666407032,13155.966558759996,48.161700030002976,53598.677418 2022-10-22,02:50:34.000,295,11012751,12685,0,1666407033,13155.98003138,48.161700030002976,53598.76126344001 2022-10-22,02:50:35.000,295,11012772,12485,0,1666407034,13156.04065817,48.14760177000426,53598.79619904 2022-10-22,02:50:36.000,295,11012780,12645,0,1666407035,13155.993503999991,48.126454379998904,53598.77523768 2022-10-22,02:50:37.000,295,11012763,12565,0,1666407036,13155.993503999991,48.119405249999545,53598.79619904 2022-10-22,02:50:38.000,295,11012745,12685,0,1666407037,13155.93287720999,48.07711047000339,53598.7472892 2022-10-22,02:50:39.000,295,11012707,12725,0,1666407038,13155.93961352,48.07006134000403,53598.754276319996 2022-10-22,02:50:40.000,295,11012784,12685,0,1666407039,13155.926140899996,48.04186481999932,53598.78222480001 2022-10-22,02:50:41.000,295,11012790,12805,0,1666407040,13155.91266827999,48.0277665600006,53598.76825056 2022-10-22,02:50:42.000,295,11012755,12645,0,1666407041,13155.845305179995,48.07006134000403,53598.740302080005 2022-10-22,02:50:43.000,295,11012777,12645,0,1666407042,13155.865514109995,48.00661917000252,53598.789211920004 2022-10-22,02:50:44.000,295,11012767,12565,0,1666407043,13155.93287720999,48.00661917000252,53598.82414752 2022-10-22,02:50:45.000,295,11012778,12525,0,1666407044,13155.87898673,47.95727525999973,53598.789211920004 2022-10-22,02:50:46.000,295,11012757,12485,0,1666407045,13155.8587778,47.95727525999973,53598.810173280006 2022-10-22,02:50:47.000,295,11012752,12685,0,1666407046,13155.83183255999,47.936127870001656,53598.740302080005 2022-10-22,02:50:48.000,295,11012777,12645,0,1666407047,13155.77794208,47.92202961000294,53598.72632784 2022-10-22,02:50:49.000,295,11012767,12565,0,1666407048,13155.83856887,47.90088222000486,53598.740302080005 2022-10-22,02:50:50.000,295,11012756,12645,0,1666407049,13155.77794208,47.87973482999951,53598.810173280006 2022-10-22,02:50:51.000,295,11012756,12765,0,1666407050,13155.75773315,47.87973482999951,53598.76825056 2022-10-22,02:50:52.000,295,11012747,12645,0,1666407051,13155.73752422,47.83039092000399,53598.754276319996 2022-10-22,02:50:53.000,295,11012781,12805,0,1666407052,13155.77794208,47.816292659998,53598.84510888 2022-10-22,02:50:54.000,295,11012759,12645,0,1666407053,13155.73078790999,47.80219439999928,53598.83113464001 2022-10-22,02:50:55.000,295,11012751,12725,0,1666407054,13155.71731529,47.766948750002484,53598.83113464001 2022-10-22,02:50:56.000,295,11012789,12525,0,1666407055,13155.623006949994,47.78809614000056,53598.7472892 2022-10-22,02:50:57.000,295,11012748,12445,0,1666407056,13155.69710636,47.77399788000184,53598.76825056 2022-10-22,02:50:58.000,295,11012791,12725,0,1666407057,13155.71057897999,47.752850490003766,53598.72632784 2022-10-22,02:50:59.000,295,11012756,12765,0,1666407058,13155.764469459995,47.752850490003766,53598.8171604 2022-10-22,02:51:00.000,295,11012797,12525,0,1666407059,13155.744260529995,47.72465396999905,53598.88004448001 2022-10-22,02:51:01.000,295,11012714,12605,0,1666407060,13155.784678389995,47.72465396999905,53598.80318616001 2022-10-22,02:51:02.000,295,11012771,12645,0,1666407061,13155.71731529,47.73170309999841,53598.7472892 2022-10-22,02:51:03.000,295,11012772,12445,0,1666407062,13155.77120576999,47.710555710000335,53598.78222480001 2022-10-22,02:51:04.000,295,11012746,12605,0,1666407063,13155.744260529995,47.710555710000335,53598.789211920004 2022-10-22,02:51:05.000,295,11012743,12805,0,1666407064,13155.77794208,47.717604839999694,53598.80318616001 2022-10-22,02:51:06.000,295,11012756,12525,0,1666407065,13155.77794208,47.68940832000226,53598.78222480001 2022-10-22,02:51:07.000,295,11012756,12765,0,1666407066,13155.764469459995,47.73170309999841,53598.7472892 2022-10-22,02:51:08.000,295,11012768,12645,0,1666407067,13155.804887319995,47.6823591900029,53598.88004448001 2022-10-22,02:51:09.000,295,11012751,12805,0,1666407068,13155.79815101,47.69645745000162,53598.82414752 2022-10-22,02:51:10.000,295,11012790,12885,0,1666407069,13155.79815101,47.717604839999694,53598.86607024 2022-10-22,02:51:11.000,295,11012768,12765,0,1666407070,13155.75099683999,47.69645745000162,53598.8171604 2022-10-22,02:51:12.000,295,11012770,12725,0,1666407071,13155.73752422,47.69645745000162,53598.8171604 2022-10-22,02:51:13.000,295,11012760,12605,0,1666407072,13155.784678389995,47.6823591900029,53598.80318616001 2022-10-22,02:51:14.000,295,11012772,12725,0,1666407073,13155.71057897999,47.703506580000976,53598.82414752 2022-10-22,02:51:15.000,295,11012725,12485,0,1666407074,13155.784678389995,47.6823591900029,53598.83812176 2022-10-22,02:51:16.000,295,11012770,12445,0,1666407075,13155.77120576999,47.67531006000354,53598.82414752 2022-10-22,02:51:17.000,295,11012732,12605,0,1666407076,13155.764469459995,47.66826093000418,53598.79619904 2022-10-22,02:51:18.000,295,11012790,12765,0,1666407077,13155.79141469999,47.64711353999883,53598.8870316 2022-10-22,02:51:19.000,295,11012758,12485,0,1666407078,13155.75099683999,47.67531006000354,53598.83812176 2022-10-22,02:51:20.000,295,11012740,12725,0,1666407079,13155.75099683999,47.67531006000354,53598.789211920004 2022-10-22,02:51:21.000,295,11012764,12765,0,1666407080,13155.73752422,47.63301528000011,53598.76126344001 2022-10-22,02:51:22.000,295,11012744,12525,0,1666407081,13155.71057897999,47.62596615000075,53598.70536648 2022-10-22,02:51:23.000,295,11012762,12525,0,1666407082,13155.744260529995,47.583671370004595,53598.754276319996 2022-10-22,02:51:24.000,295,11012751,12565,0,1666407083,13155.79815101,47.583671370004595,53598.83113464001 2022-10-22,02:51:25.000,295,11012793,12685,0,1666407084,13155.75099683999,47.527278330002446,53598.80318616001 2022-10-22,02:51:26.000,295,11012734,12925,0,1666407085,13155.75773315,47.51318007000373,53598.859083120005 2022-10-22,02:51:27.000,295,11012759,12525,0,1666407086,13155.69037004999,47.527278330002446,53598.754276319996 2022-10-22,02:51:28.000,295,11012736,12645,0,1666407087,13155.643215879994,47.492032679998374,53598.78222480001 2022-10-22,02:51:29.000,295,11012733,12805,0,1666407088,13155.724051599995,47.477934419999656,53598.79619904 2022-10-22,02:51:30.000,295,11012734,12605,0,1666407089,13155.683633739995,47.484983549999015,53598.85209600001 2022-10-22,02:51:31.000,295,11012782,12605,0,1666407090,13155.67016111999,47.477934419999656,53598.754276319996 2022-10-22,02:51:32.000,295,11012774,12805,0,1666407091,13155.703842669995,47.42154138000478,53598.810173280006 2022-10-22,02:51:33.000,295,11012768,12685,0,1666407092,13155.71057897999,47.38629573000071,53598.85209600001 2022-10-22,02:51:34.000,295,11012769,12525,0,1666407093,13155.683633739995,47.351050080003915,53598.80318616001 2022-10-22,02:51:35.000,295,11012762,12725,0,1666407094,13155.643215879994,47.40744311999879,53598.78222480001 2022-10-22,02:51:36.000,295,11012732,12605,0,1666407095,13155.64995218999,47.358099210003274,53598.740302080005 2022-10-22,02:51:37.000,295,11012759,12645,0,1666407096,13155.58932539999,47.33695181999792,53598.71235360001 2022-10-22,02:51:38.000,295,11012761,12765,0,1666407097,13155.602798019994,47.28055878000305,53598.79619904 2022-10-22,02:51:39.000,295,11012785,12605,0,1666407098,13155.683633739995,47.28055878000305,53598.84510888 2022-10-22,02:51:40.000,295,11012734,12645,0,1666407099,13155.69710636,47.23826399999962,53598.87305736 2022-10-22,02:51:41.000,295,11012782,12685,0,1666407100,13155.683633739995,47.23826399999962,53598.85209600001 2022-10-22,02:51:42.000,295,11012770,12845,0,1666407101,13155.60953432999,47.2241657400009,53598.789211920004 2022-10-22,02:51:43.000,295,11012756,12565,0,1666407102,13155.58932539999,47.20301835000282,53598.82414752 2022-10-22,02:51:44.000,295,11012731,12605,0,1666407103,13155.64995218999,47.181870960004744,53598.88004448001 2022-10-22,02:51:45.000,295,11012763,12725,0,1666407104,13155.60953432999,47.19596922000346,53598.86607024 2022-10-22,02:51:46.000,295,11012775,12645,0,1666407105,13155.61627064,47.16777269999875,53598.8171604 2022-10-22,02:51:47.000,295,11012730,12445,0,1666407106,13155.575852779999,47.15367444000003,53598.86607024 2022-10-22,02:51:48.000,295,11012803,12725,0,1666407107,13155.62974325999,47.076134009999805,53598.907992960005 2022-10-22,02:51:49.000,295,11012729,12685,0,1666407108,13155.623006949994,47.10433053000452,53598.83113464001 2022-10-22,02:51:50.000,295,11012742,12765,0,1666407109,13155.62974325999,47.09728139999788,53598.8171604 2022-10-22,02:51:51.000,295,11012748,12605,0,1666407110,13155.63647957,47.11137966000388,53598.8870316 2022-10-22,02:51:52.000,295,11012766,12725,0,1666407111,13155.56911646999,47.083183139999164,53598.79619904 2022-10-22,02:51:53.000,295,11012736,12645,0,1666407112,13155.555643849999,47.04088836000301,53598.83113464001 2022-10-22,02:51:54.000,295,11012759,12765,0,1666407113,13155.596061709999,47.04793749000237,53598.84510888 2022-10-22,02:51:55.000,295,11012782,12925,0,1666407114,13155.63647957,46.99859357999958,53598.92895432001 2022-10-22,02:51:56.000,295,11012781,12605,0,1666407115,13155.623006949994,47.0126918399983,53598.90100584001 2022-10-22,02:51:57.000,295,11012731,12565,0,1666407116,13155.535434919999,46.99859357999958,53598.78222480001 2022-10-22,02:51:58.000,295,11012798,12605,0,1666407117,13155.56911646999,46.98449532000086,53598.79619904 2022-10-22,02:51:59.000,295,11012747,12725,0,1666407118,13155.623006949994,46.97039706000214,53598.82414752 2022-10-22,02:52:00.000,295,11012774,12885,0,1666407119,13155.6566885,46.97039706000214,53598.83113464001 2022-10-22,02:52:01.000,295,11012757,12605,0,1666407120,13155.62974325999,46.9774461900015,53598.85209600001 2022-10-22,02:52:02.000,295,11012762,12605,0,1666407121,13155.596061709999,46.942200540004706,53598.740302080005 2022-10-22,02:52:03.000,295,11012736,12645,0,1666407122,13155.623006949994,46.949249670004065,53598.8171604 2022-10-22,02:52:04.000,295,11012764,12765,0,1666407123,13155.6566885,46.942200540004706,53598.85209600001 2022-10-22,02:52:05.000,295,11012726,12485,0,1666407124,13155.663424809994,46.92810227999871,53598.90100584001 2022-10-22,02:52:06.000,295,11012770,12525,0,1666407125,13155.683633739995,46.93515140999807,53598.84510888 2022-10-22,02:52:07.000,295,11012769,12405,0,1666407126,13155.663424809994,46.92810227999871,53598.80318616001 2022-10-22,02:52:08.000,295,11012765,12605,0,1666407127,13155.69710636,46.906954890000634,53598.8171604 2022-10-22,02:52:09.000,295,11012749,12725,0,1666407128,13155.703842669995,46.92105314999935,53598.8870316 2022-10-22,02:52:10.000,295,11012747,12765,0,1666407129,13155.724051599995,46.87170924000384,53598.86607024 2022-10-22,02:52:11.000,295,11012705,12725,0,1666407130,13155.703842669995,46.92810227999871,53598.83812176 2022-10-22,02:52:12.000,295,11012756,12805,0,1666407131,13155.764469459995,46.8787583700032,53598.87305736 2022-10-22,02:52:13.000,295,11012764,12645,0,1666407132,13155.79815101,46.857610979997844,53598.87305736 2022-10-22,02:52:14.000,295,11012741,12605,0,1666407133,13155.764469459995,46.86466011000448,53598.86607024 2022-10-22,02:52:15.000,295,11012785,12765,0,1666407134,13155.75773315,46.857610979997844,53598.87305736 2022-10-22,02:52:16.000,295,11012766,12605,0,1666407135,13155.764469459995,46.892856630001916,53598.789211920004 2022-10-22,02:52:17.000,295,11012769,12925,0,1666407136,13155.75773315,46.850561849998485,53598.810173280006 2022-10-22,02:52:18.000,295,11012763,13005,0,1666407137,13155.79815101,46.87170924000384,53598.88004448001 2022-10-22,02:52:19.000,295,11012787,12565,0,1666407138,13155.8587778,46.82941446000041,53598.93594144 2022-10-22,02:52:20.000,295,11012764,12525,0,1666407139,13155.885723039995,46.81531620000169,53598.8171604 2022-10-22,02:52:21.000,295,11012758,12605,0,1666407140,13155.885723039995,46.843512719999126,53598.86607024 2022-10-22,02:52:22.000,295,11012738,12525,0,1666407141,13155.845305179995,46.83646358999977,53598.91498008 2022-10-22,02:52:23.000,295,11012743,12685,0,1666407142,13155.885723039995,46.87170924000384,53598.91498008 2022-10-22,02:52:24.000,295,11012791,12805,0,1666407143,13155.91266827999,46.83646358999977,53598.94292856 2022-10-22,02:52:25.000,295,11012717,12645,0,1666407144,13155.926140899996,46.843512719999126,53598.859083120005 2022-10-22,02:52:26.000,295,11012768,12765,0,1666407145,13155.91940459,46.850561849998485,53598.956902800004 2022-10-22,02:52:27.000,295,11012761,12605,0,1666407146,13155.885723039995,46.87170924000384,53598.90100584001 2022-10-22,02:52:28.000,295,11012753,12765,0,1666407147,13155.93961352,46.843512719999126,53598.907992960005 2022-10-22,02:52:29.000,295,11012759,12725,0,1666407148,13155.91266827999,46.83646358999977,53598.907992960005 2022-10-22,02:52:30.000,295,11012728,12565,0,1666407149,13155.966558759996,46.83646358999977,53598.97087704001 2022-10-22,02:52:31.000,295,11012714,12765,0,1666407150,13155.95982245,46.843512719999126,53598.91498008 2022-10-22,02:52:32.000,295,11012780,12805,0,1666407151,13155.885723039995,46.8787583700032,53598.94292856 2022-10-22,02:52:33.000,295,11012770,12645,0,1666407152,13155.946349829996,46.83646358999977,53598.86607024 2022-10-22,02:52:34.000,295,11012767,12885,0,1666407153,13155.98003138,46.87170924000384,53598.92895432001 2022-10-22,02:52:35.000,295,11012754,12525,0,1666407154,13155.98003138,46.857610979997844,53598.98485128 2022-10-22,02:52:36.000,295,11012768,12445,0,1666407155,13156.006976619996,46.82941446000041,53598.93594144 2022-10-22,02:52:37.000,295,11012760,12765,0,1666407156,13156.006976619996,46.857610979997844,53598.977864160006 2022-10-22,02:52:38.000,295,11012766,12725,0,1666407157,13156.013712929991,46.86466011000448,53598.92895432001 2022-10-22,02:52:39.000,295,11012748,12725,0,1666407158,13156.0608671,46.88580750000256,53598.94292856 2022-10-22,02:52:40.000,295,11012775,12605,0,1666407159,13156.04065817,46.892856630001916,53598.92895432001 2022-10-22,02:52:41.000,295,11012736,12565,0,1666407160,13156.0608671,46.92105314999935,53598.94991568001 2022-10-22,02:52:42.000,295,11012730,12725,0,1666407161,13156.054130789991,46.93515140999807,53598.93594144 2022-10-22,02:52:43.000,295,11012760,12765,0,1666407162,13156.087812339996,46.949249670004065,53598.94991568001 2022-10-22,02:52:44.000,295,11012753,12645,0,1666407163,13156.128230199996,46.93515140999807,53598.99882552001 2022-10-22,02:52:45.000,295,11012773,12685,0,1666407164,13156.141702820001,46.92810227999871,53598.98485128 2022-10-22,02:52:46.000,295,11012703,12845,0,1666407165,13156.141702820001,46.942200540004706,53599.01978688001 2022-10-22,02:52:47.000,295,11012774,12765,0,1666407166,13156.114757579991,46.949249670004065,53598.956902800004 2022-10-22,02:52:48.000,295,11012765,12685,0,1666407167,13156.134966509992,46.942200540004706,53598.956902800004 2022-10-22,02:52:49.000,295,11012757,12685,0,1666407168,13156.175384369992,46.949249670004065,53598.9918384 2022-10-22,02:52:50.000,295,11012766,12445,0,1666407169,13156.195593299992,46.99154445000022,53598.9918384 2022-10-22,02:52:51.000,295,11012722,12645,0,1666407170,13156.188856989997,46.9774461900015,53599.04773536001 2022-10-22,02:52:52.000,295,11012774,12605,0,1666407171,13156.249483779997,47.03383923000365,53599.04773536001 2022-10-22,02:52:53.000,295,11012745,12685,0,1666407172,13156.337055809992,47.03383923000365,53599.11760656001 2022-10-22,02:52:54.000,295,11012730,12805,0,1666407173,13156.296637949992,47.083183139999164,53599.04773536001 2022-10-22,02:52:55.000,295,11012802,12445,0,1666407174,13156.303374260002,47.06203575000109,53599.075683840005 2022-10-22,02:52:56.000,295,11012745,12645,0,1666407175,13156.269692709997,47.11137966000388,53599.026774000005 2022-10-22,02:52:57.000,295,11012770,12725,0,1666407176,13156.323583190002,47.09023226999852,53599.04074824 2022-10-22,02:52:58.000,295,11012759,12645,0,1666407177,13156.310110569997,47.118428790003236,53599.06869672001 2022-10-22,02:52:59.000,295,11012718,12765,0,1666407178,13156.337055809992,47.118428790003236,53599.0617096 2022-10-22,02:53:00.000,295,11012797,12685,0,1666407179,13156.451573079998,47.118428790003236,53599.09664520001 2022-10-22,02:53:01.000,295,11012782,12605,0,1666407180,13156.458309389993,47.132527050001954,53599.1315808 2022-10-22,02:53:02.000,295,11012755,12685,0,1666407181,13156.404418910002,47.1889200900041,53599.0617096 2022-10-22,02:53:03.000,295,11012709,12765,0,1666407182,13156.458309389993,47.181870960004744,53599.10363232 2022-10-22,02:53:04.000,295,11012754,12685,0,1666407183,13156.465045700003,47.21006748000218,53599.09664520001 2022-10-22,02:53:05.000,295,11012761,12605,0,1666407184,13156.485254630003,47.20301835000282,53599.1315808 2022-10-22,02:53:06.000,295,11012760,12765,0,1666407185,13156.525672489988,47.21006748000218,53599.075683840005 2022-10-22,02:53:07.000,295,11012790,12645,0,1666407186,13156.539145109993,47.21711661000154,53599.124593680004 2022-10-22,02:53:08.000,295,11012750,12965,0,1666407187,13156.606508209989,47.2241657400009,53599.1315808 2022-10-22,02:53:09.000,295,11012758,12805,0,1666407188,13156.660398689994,47.20301835000282,53599.194464880005 2022-10-22,02:53:10.000,295,11012769,12605,0,1666407189,13156.660398689994,47.23121487000026,53599.18049064 2022-10-22,02:53:11.000,295,11012776,12685,0,1666407190,13156.660398689994,47.23826399999962,53599.15254216 2022-10-22,02:53:12.000,295,11012789,12765,0,1666407191,13156.633453449998,47.259411389997695,53599.089658079996 2022-10-22,02:53:13.000,295,11012714,12805,0,1666407192,13156.680607619994,47.27350965000369,53599.124593680004 2022-10-22,02:53:14.000,295,11012748,12525,0,1666407193,13156.727761789989,47.294657040001766,53599.201452 2022-10-22,02:53:15.000,295,11012749,12765,0,1666407194,13156.700816549994,47.301706170001125,53599.1315808 2022-10-22,02:53:16.000,295,11012741,12645,0,1666407195,13156.774915959999,47.28760791000241,53599.201452 2022-10-22,02:53:17.000,295,11012745,12645,0,1666407196,13156.815333819999,47.28760791000241,53599.23638760001 2022-10-22,02:53:18.000,295,11012750,12405,0,1666407197,13156.86922429999,47.294657040001766,53599.25036184 2022-10-22,02:53:19.000,295,11012745,12765,0,1666407198,13156.85575168,47.28055878000305,53599.20843912 2022-10-22,02:53:20.000,295,11012741,12725,0,1666407199,13156.862487989994,47.28760791000241,53599.22241336 2022-10-22,02:53:21.000,295,11012793,12725,0,1666407200,13156.89616954,47.294657040001766,53599.22940048 2022-10-22,02:53:22.000,295,11012801,12605,0,1666407201,13156.83554275,47.33695181999792,53599.22241336 2022-10-22,02:53:23.000,295,11012757,12605,0,1666407202,13156.97026894999,47.28760791000241,53599.23638760001 2022-10-22,02:53:24.000,295,11012778,12645,0,1666407203,13157.01742312,47.308755300000485,53599.30625880001 2022-10-22,02:53:25.000,295,11012763,12645,0,1666407204,13156.983741569995,47.301706170001125,53599.194464880005 2022-10-22,02:53:26.000,295,11012763,12525,0,1666407205,13157.03089573999,47.308755300000485,53599.25036184 2022-10-22,02:53:27.000,295,11012744,12725,0,1666407206,13157.03089573999,47.33695181999792,53599.25036184 2022-10-22,02:53:28.000,295,11012738,12525,0,1666407207,13157.01068680999,47.358099210003274,53599.27831032 2022-10-22,02:53:29.000,295,11012748,12685,0,1666407208,13157.05110466999,47.315804429999844,53599.27831032 2022-10-22,02:53:30.000,295,11012774,12645,0,1666407209,13157.07804991,47.351050080003915,53599.29927168 2022-10-22,02:53:31.000,295,11012772,12685,0,1666407210,13157.104995149995,47.315804429999844,53599.29927168 2022-10-22,02:53:32.000,295,11012799,12645,0,1666407211,13157.09152252999,47.33695181999792,53599.28529744001 2022-10-22,02:53:33.000,295,11012758,12885,0,1666407212,13157.15214931999,47.365148340002634,53599.32023304 2022-10-22,02:53:34.000,295,11012757,12685,0,1666407213,13157.17909456,47.40744311999879,53599.34818152 2022-10-22,02:53:35.000,295,11012766,12725,0,1666407214,13157.17909456,47.40744311999879,53599.362155760005 2022-10-22,02:53:36.000,295,11012742,12725,0,1666407215,13157.206039799996,47.42154138000478,53599.36914288 2022-10-22,02:53:37.000,295,11012747,12565,0,1666407216,13157.19256717999,47.41449224999815,53599.28529744001 2022-10-22,02:53:38.000,295,11012721,12445,0,1666407217,13157.19256717999,47.477934419999656,53599.362155760005 2022-10-22,02:53:39.000,295,11012745,12885,0,1666407218,13157.266666589996,47.40744311999879,53599.39010424 2022-10-22,02:53:40.000,295,11012748,12565,0,1666407219,13157.313820759991,47.42859051000414,53599.49491104 2022-10-22,02:53:41.000,295,11012768,12645,0,1666407220,13157.313820759991,47.4356396400035,53599.480936800006 2022-10-22,02:53:42.000,295,11012780,12685,0,1666407221,13157.307084449996,47.46383616000094,53599.425039839996 2022-10-22,02:53:43.000,295,11012773,12805,0,1666407222,13157.320557070001,47.45678703000158,53599.425039839996 2022-10-22,02:53:44.000,295,11012742,12485,0,1666407223,13157.347502309996,47.4708852900003,53599.47394968001 2022-10-22,02:53:45.000,295,11012751,12685,0,1666407224,13157.394656479992,47.492032679998374,53599.47394968001 2022-10-22,02:53:46.000,295,11012747,12605,0,1666407225,13157.320557070001,47.492032679998374,53599.480936800006 2022-10-22,02:53:47.000,295,11012756,12765,0,1666407226,13157.394656479992,47.51318007000373,53599.45298832001 2022-10-22,02:53:48.000,295,11012768,12605,0,1666407227,13157.414865409992,47.477934419999656,53599.55779512 2022-10-22,02:53:49.000,295,11012812,12565,0,1666407228,13157.448546959997,47.527278330002446,53599.49491104 2022-10-22,02:53:50.000,295,11012746,12645,0,1666407229,13157.394656479992,47.55547484999988,53599.50189816001 2022-10-22,02:53:51.000,295,11012764,12685,0,1666407230,13157.428338029997,47.52022920000309,53599.5158724 2022-10-22,02:53:52.000,295,11012794,12565,0,1666407231,13157.408129099997,47.60481876000267,53599.53683376 2022-10-22,02:53:53.000,295,11012756,12765,0,1666407232,13157.448546959997,47.590720500003954,53599.480936800006 2022-10-22,02:53:54.000,295,11012744,12645,0,1666407233,13157.468755889997,47.61186789000203,53599.57176936001 2022-10-22,02:53:55.000,295,11012776,12605,0,1666407234,13157.529382679997,47.61891702000139,53599.63465344 2022-10-22,02:53:56.000,295,11012744,12965,0,1666407235,13157.522646370002,47.59776963000331,53599.61369208 2022-10-22,02:53:57.000,295,11012772,12805,0,1666407236,13157.502437440002,47.64006440999947,53599.53683376 2022-10-22,02:53:58.000,295,11012766,12685,0,1666407237,13157.515910059992,47.64711353999883,53599.62067920001 2022-10-22,02:53:59.000,295,11012763,12645,0,1666407238,13157.563064230002,47.67531006000354,53599.627666320004 2022-10-22,02:54:00.000,295,11012741,12725,0,1666407239,13157.468755889997,47.710555710000335,53599.578756480005 2022-10-22,02:54:01.000,295,11012720,12645,0,1666407240,13157.529382679997,47.710555710000335,53599.61369208 2022-10-22,02:54:02.000,295,11012792,12765,0,1666407241,13157.529382679997,47.73875222999777,53599.6556148 2022-10-22,02:54:03.000,295,11012728,12805,0,1666407242,13157.569800539997,47.759899620003125,53599.5857436 2022-10-22,02:54:04.000,295,11012755,12725,0,1666407243,13157.630427329997,47.759899620003125,53599.68356328 2022-10-22,02:54:05.000,295,11012758,12645,0,1666407244,13157.616954709993,47.78809614000056,53599.6556148 2022-10-22,02:54:06.000,295,11012754,12645,0,1666407245,13157.616954709993,47.80219439999928,53599.66958904001 2022-10-22,02:54:07.000,295,11012776,12485,0,1666407246,13157.569800539997,47.80219439999928,53599.592730719996 2022-10-22,02:54:08.000,295,11012734,12565,0,1666407247,13157.596745779992,47.83039092000399,53599.62067920001 2022-10-22,02:54:09.000,295,11012745,12725,0,1666407248,13157.664108880002,47.87973482999951,53599.67657616 2022-10-22,02:54:10.000,295,11012777,12645,0,1666407249,13157.630427329997,47.85858744000143,53599.66958904001 2022-10-22,02:54:11.000,295,11012709,12965,0,1666407250,13157.650636259998,47.85858744000143,53599.67657616 2022-10-22,02:54:12.000,295,11012788,12565,0,1666407251,13157.637163639993,47.87268570000015,53599.71151176 2022-10-22,02:54:13.000,295,11012731,12365,0,1666407252,13157.691054119998,47.893833089998225,53599.746447360005 2022-10-22,02:54:14.000,295,11012803,12645,0,1666407253,13157.664108880002,47.893833089998225,53599.746447360005 2022-10-22,02:54:15.000,295,11012773,12845,0,1666407254,13157.657372569993,47.91498048000358,53599.71849888001 2022-10-22,02:54:16.000,295,11012729,12645,0,1666407255,13157.610218399997,47.92202961000294,53599.66958904001 2022-10-22,02:54:17.000,295,11012744,12885,0,1666407256,13157.596745779992,47.950226130000374,53599.64164056001 2022-10-22,02:54:18.000,295,11012765,12805,0,1666407257,13157.590009469997,47.96432438999909,53599.725486 2022-10-22,02:54:19.000,295,11012741,12765,0,1666407258,13157.670845189998,47.96432438999909,53599.75343448 2022-10-22,02:54:20.000,295,11012760,12765,0,1666407259,13157.657372569993,47.929078740002296,53599.746447360005 2022-10-22,02:54:21.000,295,11012747,12445,0,1666407260,13157.704526740003,47.929078740002296,53599.795357200004 2022-10-22,02:54:22.000,295,11012769,12685,0,1666407261,13157.603482090002,47.91498048000358,53599.73247312 2022-10-22,02:54:23.000,295,11012765,12805,0,1666407262,13157.542855300002,47.95727525999973,53599.60670496 2022-10-22,02:54:24.000,295,11012763,12605,0,1666407263,13157.583273160002,47.95727525999973,53599.71151176 2022-10-22,02:54:25.000,295,11012776,12565,0,1666407264,13157.569800539997,47.999570040003164,53599.78138296 2022-10-22,02:54:26.000,295,11012753,12885,0,1666407265,13157.590009469997,47.985471780004445,53599.76740872001 2022-10-22,02:54:27.000,295,11012770,12645,0,1666407266,13157.583273160002,47.97137351999845,53599.67657616 2022-10-22,02:54:28.000,295,11012801,12645,0,1666407267,13157.556327919992,47.992520910003805,53599.75343448 2022-10-22,02:54:29.000,295,11012720,12605,0,1666407268,13157.610218399997,47.999570040003164,53599.760421599996 2022-10-22,02:54:30.000,295,11012806,12965,0,1666407269,13157.590009469997,47.97137351999845,53599.795357200004 2022-10-22,02:54:31.000,295,11012755,12605,0,1666407270,13157.583273160002,48.01366830000188,53599.76740872001 2022-10-22,02:54:32.000,295,11012768,12805,0,1666407271,13157.495701129992,48.00661917000252,53599.697537520005 2022-10-22,02:54:33.000,295,11012756,12565,0,1666407272,13157.462019580002,48.02071743000124,53599.70452464 2022-10-22,02:54:34.000,295,11012759,12605,0,1666407273,13157.556327919992,47.999570040003164,53599.75343448 2022-10-22,02:54:35.000,295,11012753,12885,0,1666407274,13157.563064230002,48.00661917000252,53599.78138296 2022-10-22,02:54:36.000,295,11012773,12525,0,1666407275,13157.549591609997,47.999570040003164,53599.75343448 2022-10-22,02:54:37.000,295,11012781,12605,0,1666407276,13157.495701129992,48.0277665600006,53599.68356328 2022-10-22,02:54:38.000,295,11012767,12645,0,1666407277,13157.482228510002,48.02071743000124,53599.746447360005 2022-10-22,02:54:39.000,295,11012755,12645,0,1666407278,13157.515910059992,48.05596307999804,53599.77439584 2022-10-22,02:54:40.000,295,11012737,12885,0,1666407279,13157.448546959997,48.02071743000124,53599.746447360005 2022-10-22,02:54:41.000,295,11012740,12485,0,1666407280,13157.441810650002,48.0277665600006,53599.746447360005 2022-10-22,02:54:42.000,295,11012758,12565,0,1666407281,13157.414865409992,48.04186481999932,53599.73247312 2022-10-22,02:54:43.000,295,11012737,12645,0,1666407282,13157.414865409992,48.03481568999996,53599.75343448 2022-10-22,02:54:44.000,295,11012783,12725,0,1666407283,13157.435074339992,47.97842264999781,53599.80933144001 2022-10-22,02:54:45.000,295,11012786,12645,0,1666407284,13157.394656479992,48.01366830000188,53599.82330568 2022-10-22,02:54:46.000,295,11012764,12885,0,1666407285,13157.347502309996,47.999570040003164,53599.83727992001 2022-10-22,02:54:47.000,295,11012785,12765,0,1666407286,13157.320557070001,47.999570040003164,53599.70452464 2022-10-22,02:54:48.000,295,11012744,12725,0,1666407287,13157.300348140001,47.992520910003805,53599.75343448 2022-10-22,02:54:49.000,295,11012724,12885,0,1666407288,13157.300348140001,47.992520910003805,53599.71849888001 2022-10-22,02:54:50.000,295,11012756,12565,0,1666407289,13157.340766000001,47.999570040003164,53599.82330568 2022-10-22,02:54:51.000,295,11012789,12645,0,1666407290,13157.367711239996,48.01366830000188,53599.80234432 2022-10-22,02:54:52.000,295,11012722,12685,0,1666407291,13157.320557070001,48.00661917000252,53599.78138296 2022-10-22,02:54:53.000,295,11012783,12845,0,1666407292,13157.307084449996,48.03481568999996,53599.83727992001 2022-10-22,02:54:54.000,295,11012781,12685,0,1666407293,13157.266666589996,47.985471780004445,53599.76740872001 2022-10-22,02:54:55.000,295,11012774,12605,0,1666407294,13157.300348140001,47.992520910003805,53599.71151176 2022-10-22,02:54:56.000,295,11012750,12765,0,1666407295,13157.246457659996,48.00661917000252,53599.73946024001 2022-10-22,02:54:57.000,295,11012737,12765,0,1666407296,13157.23972135,47.992520910003805,53599.725486 2022-10-22,02:54:58.000,295,11012739,12645,0,1666407297,13157.253193969991,48.00661917000252,53599.78138296 2022-10-22,02:54:59.000,295,11012776,12765,0,1666407298,13157.266666589996,48.0277665600006,53599.82330568 2022-10-22,02:55:00.000,295,11012767,12685,0,1666407299,13157.232985039991,47.999570040003164,53599.71849888001 2022-10-22,02:55:01.000,295,11012715,12685,0,1666407300,13157.185830869996,48.00661917000252,53599.73247312 2022-10-22,02:55:02.000,295,11012756,12645,0,1666407301,13157.15214931999,47.999570040003164,53599.697537520005 2022-10-22,02:55:03.000,295,11012743,12765,0,1666407302,13157.212776109991,47.97842264999781,53599.73247312 2022-10-22,02:55:04.000,295,11012755,12565,0,1666407303,13157.17235824999,47.96432438999909,53599.71849888001 2022-10-22,02:55:05.000,295,11012739,12925,0,1666407304,13157.232985039991,47.95727525999973,53599.746447360005 2022-10-22,02:55:06.000,295,11012742,12485,0,1666407305,13157.15888563,47.950226130000374,53599.70452464 2022-10-22,02:55:07.000,295,11012739,12765,0,1666407306,13157.17909456,47.95727525999973,53599.75343448 2022-10-22,02:55:08.000,295,11012716,12605,0,1666407307,13157.212776109991,47.96432438999909,53599.80933144001 2022-10-22,02:55:09.000,295,11012724,12605,0,1666407308,13157.21951242,47.95727525999973,53599.816318560006 2022-10-22,02:55:10.000,295,11012762,12845,0,1666407309,13157.165621939996,47.97137351999845,53599.76740872001 2022-10-22,02:55:11.000,295,11012760,12485,0,1666407310,13157.185830869996,47.992520910003805,53599.746447360005 2022-10-22,02:55:12.000,295,11012772,12605,0,1666407311,13157.165621939996,47.985471780004445,53599.71849888001 2022-10-22,02:55:13.000,295,11012743,12445,0,1666407312,13157.17909456,47.992520910003805,53599.69055040001 2022-10-22,02:55:14.000,295,11012741,12805,0,1666407313,13157.145413009996,48.00661917000252,53599.725486 2022-10-22,02:55:15.000,295,11012761,12725,0,1666407314,13157.23972135,47.985471780004445,53599.760421599996 2022-10-22,02:55:16.000,295,11012728,12725,0,1666407315,13157.212776109991,47.97842264999781,53599.816318560006 2022-10-22,02:55:17.000,295,11012773,13125,0,1666407316,13157.206039799996,48.00661917000252,53599.77439584 2022-10-22,02:55:18.000,295,11012780,12605,0,1666407317,13157.145413009996,48.00661917000252,53599.725486 2022-10-22,02:55:19.000,295,11012763,12565,0,1666407318,13157.17909456,47.97842264999781,53599.75343448 2022-10-22,02:55:20.000,295,11012756,12645,0,1666407319,13157.19256717999,47.999570040003164,53599.760421599996 2022-10-22,02:55:21.000,295,11012729,12565,0,1666407320,13157.17909456,47.992520910003805,53599.76740872001 2022-10-22,02:55:22.000,295,11012749,12565,0,1666407321,13157.17235824999,47.985471780004445,53599.78138296 2022-10-22,02:55:23.000,295,11012745,12885,0,1666407322,13157.15888563,47.97842264999781,53599.73247312 2022-10-22,02:55:24.000,295,11012756,12725,0,1666407323,13157.104995149995,47.985471780004445,53599.71151176 2022-10-22,02:55:25.000,295,11012775,12645,0,1666407324,13157.07131359999,48.00661917000252,53599.697537520005 2022-10-22,02:55:26.000,295,11012774,12845,0,1666407325,13157.09152252999,48.00661917000252,53599.71849888001 2022-10-22,02:55:27.000,295,11012745,12605,0,1666407326,13157.09825884,47.97842264999781,53599.725486 2022-10-22,02:55:28.000,295,11012728,12925,0,1666407327,13157.05110466999,48.01366830000188,53599.73247312 2022-10-22,02:55:29.000,295,11012735,12845,0,1666407328,13156.99721419,48.00661917000252,53599.66958904001 2022-10-22,02:55:30.000,295,11012787,12725,0,1666407329,13157.044368359995,47.992520910003805,53599.78837008001 2022-10-22,02:55:31.000,295,11012754,12885,0,1666407330,13157.01068680999,48.00661917000252,53599.746447360005 2022-10-22,02:55:32.000,295,11012756,12765,0,1666407331,13157.003950499995,48.00661917000252,53599.73247312 2022-10-22,02:55:33.000,295,11012773,12685,0,1666407332,13156.983741569995,47.943177000001015,53599.71849888001 2022-10-22,02:55:34.000,295,11012755,12805,0,1666407333,13156.97700526,47.96432438999909,53599.746447360005 2022-10-22,02:55:35.000,295,11012754,12685,0,1666407334,13156.923114779995,47.96432438999909,53599.70452464 2022-10-22,02:55:36.000,295,11012771,12885,0,1666407335,13156.923114779995,47.95727525999973,53599.725486 2022-10-22,02:55:37.000,295,11012815,12605,0,1666407336,13156.88943322999,47.97137351999845,53599.69055040001 2022-10-22,02:55:38.000,295,11012733,12685,0,1666407337,13156.88943322999,47.95727525999973,53599.63465344 2022-10-22,02:55:39.000,295,11012758,12605,0,1666407338,13156.902905849995,47.936127870001656,53599.816318560006 2022-10-22,02:55:40.000,295,11012780,12605,0,1666407339,13156.87596061,47.92202961000294,53599.760421599996 2022-10-22,02:55:41.000,295,11012770,12525,0,1666407340,13156.86922429999,47.929078740002296,53599.66260192 2022-10-22,02:55:42.000,295,11012807,12725,0,1666407341,13156.76817964999,47.950226130000374,53599.71849888001 2022-10-22,02:55:43.000,295,11012791,12605,0,1666407342,13156.74797071999,47.936127870001656,53599.6556148 2022-10-22,02:55:44.000,295,11012757,12605,0,1666407343,13156.754707029999,47.936127870001656,53599.725486 2022-10-22,02:55:45.000,295,11012737,12605,0,1666407344,13156.721025479994,47.936127870001656,53599.70452464 2022-10-22,02:55:46.000,295,11012729,12885,0,1666407345,13156.707552859989,47.97137351999845,53599.66260192 2022-10-22,02:55:47.000,295,11012748,12525,0,1666407346,13156.714289169999,47.95727525999973,53599.71849888001 2022-10-22,02:55:48.000,295,11012767,12805,0,1666407347,13156.714289169999,47.929078740002296,53599.697537520005 2022-10-22,02:55:49.000,295,11012745,12405,0,1666407348,13156.680607619994,47.929078740002296,53599.70452464 2022-10-22,02:55:50.000,295,11012760,12685,0,1666407349,13156.586299279988,47.95727525999973,53599.67657616 2022-10-22,02:55:51.000,295,11012801,12845,0,1666407350,13156.559354039993,47.92202961000294,53599.697537520005 2022-10-22,02:55:52.000,295,11012767,12725,0,1666407351,13156.572826659998,47.95727525999973,53599.6556148 2022-10-22,02:55:53.000,295,11012785,12605,0,1666407352,13156.532408799998,47.95727525999973,53599.648627680006 2022-10-22,02:55:54.000,295,11012801,12605,0,1666407353,13156.471782009998,47.97842264999781,53599.59971784001 2022-10-22,02:55:55.000,295,11012752,12925,0,1666407354,13156.390946289997,47.97842264999781,53599.50189816001 2022-10-22,02:55:56.000,295,11012813,12565,0,1666407355,13156.512199869998,47.999570040003164,53599.63465344 2022-10-22,02:55:57.000,295,11012780,12805,0,1666407356,13156.478518319993,47.992520910003805,53599.578756480005 2022-10-22,02:55:58.000,295,11012766,12525,0,1666407357,13156.471782009998,48.01366830000188,53599.6556148 2022-10-22,02:55:59.000,295,11012781,12725,0,1666407358,13156.411155219997,48.01366830000188,53599.60670496 2022-10-22,02:56:00.000,295,11012766,12525,0,1666407359,13156.417891529993,48.00661917000252,53599.62067920001 2022-10-22,02:56:01.000,295,11012767,12725,0,1666407360,13156.390946289997,48.01366830000188,53599.60670496 2022-10-22,02:56:02.000,295,11012765,12685,0,1666407361,13156.364001050002,47.992520910003805,53599.55779512 2022-10-22,02:56:03.000,295,11012767,12605,0,1666407362,13156.310110569997,47.985471780004445,53599.5158724 2022-10-22,02:56:04.000,295,11012737,12605,0,1666407363,13156.411155219997,47.999570040003164,53599.66260192 2022-10-22,02:56:05.000,295,11012750,12485,0,1666407364,13156.384209980002,48.01366830000188,53599.62067920001 2022-10-22,02:56:06.000,295,11012807,12645,0,1666407365,13156.384209980002,47.97842264999781,53599.5857436 2022-10-22,02:56:07.000,295,11012798,12645,0,1666407366,13156.337055809992,47.97842264999781,53599.54382088 2022-10-22,02:56:08.000,295,11012806,12725,0,1666407367,13156.343792120002,47.95727525999973,53599.578756480005 2022-10-22,02:56:09.000,295,11012759,13165,0,1666407368,13156.377473669992,47.97137351999845,53599.55779512 2022-10-22,02:56:10.000,295,11012754,12645,0,1666407369,13156.303374260002,47.97137351999845,53599.45298832001 2022-10-22,02:56:11.000,295,11012752,12645,0,1666407370,13156.417891529993,47.992520910003805,53599.62067920001 2022-10-22,02:56:12.000,295,11012788,12965,0,1666407371,13156.444836770002,47.97137351999845,53599.5857436 2022-10-22,02:56:13.000,295,11012797,12565,0,1666407372,13156.438100459993,47.97842264999781,53599.56478224 2022-10-22,02:56:14.000,295,11012768,12765,0,1666407373,13156.370737359997,48.00661917000252,53599.54382088 2022-10-22,02:56:15.000,295,11012770,12605,0,1666407374,13156.390946289997,47.96432438999909,53599.55080800001 2022-10-22,02:56:16.000,295,11012705,12645,0,1666407375,13156.397682599993,47.97842264999781,53599.57176936001 2022-10-22,02:56:17.000,295,11012740,12565,0,1666407376,13156.343792120002,47.992520910003805,53599.52285952001 2022-10-22,02:56:18.000,295,11012782,12725,0,1666407377,13156.316846879992,47.999570040003164,53599.52285952001 2022-10-22,02:56:19.000,295,11012783,12805,0,1666407378,13156.444836770002,47.992520910003805,53599.60670496 2022-10-22,02:56:20.000,295,11012775,12645,0,1666407379,13156.431364149998,47.992520910003805,53599.61369208 2022-10-22,02:56:21.000,295,11012751,12405,0,1666407380,13156.424627840002,47.985471780004445,53599.59971784001 2022-10-22,02:56:22.000,295,11012706,13005,0,1666407381,13156.350528429997,48.03481568999996,53599.5158724 2022-10-22,02:56:23.000,295,11012769,12645,0,1666407382,13156.411155219997,47.985471780004445,53599.54382088 2022-10-22,02:56:24.000,295,11012790,12525,0,1666407383,13156.370737359997,47.999570040003164,53599.57176936001 2022-10-22,02:56:25.000,295,11012738,12565,0,1666407384,13156.350528429997,47.97842264999781,53599.57176936001 2022-10-22,02:56:26.000,295,11012729,12685,0,1666407385,13156.323583190002,47.97842264999781,53599.57176936001 2022-10-22,02:56:27.000,295,11012764,12565,0,1666407386,13156.390946289997,47.95727525999973,53599.592730719996 2022-10-22,02:56:28.000,295,11012736,12725,0,1666407387,13156.370737359997,47.95727525999973,53599.592730719996 2022-10-22,02:56:29.000,295,11012735,12805,0,1666407388,13156.397682599993,47.97842264999781,53599.578756480005 2022-10-22,02:56:30.000,295,11012795,12805,0,1666407389,13156.370737359997,47.936127870001656,53599.56478224 2022-10-22,02:56:31.000,295,11012740,12685,0,1666407390,13156.330319499997,47.929078740002296,53599.57176936001 2022-10-22,02:56:32.000,295,11012783,12845,0,1666407391,13156.296637949992,47.91498048000358,53599.54382088 2022-10-22,02:56:33.000,295,11012789,12765,0,1666407392,13156.249483779997,47.90088222000486,53599.480936800006 2022-10-22,02:56:34.000,295,11012736,12605,0,1666407393,13156.350528429997,47.90088222000486,53599.578756480005 2022-10-22,02:56:35.000,295,11012710,12645,0,1666407394,13156.343792120002,47.83744005000335,53599.592730719996 2022-10-22,02:56:36.000,295,11012773,12525,0,1666407395,13156.350528429997,47.83039092000399,53599.57176936001 2022-10-22,02:56:37.000,295,11012756,12885,0,1666407396,13156.330319499997,47.87268570000015,53599.55779512 2022-10-22,02:56:38.000,295,11012764,12805,0,1666407397,13156.323583190002,47.82334179000463,53599.480936800006 2022-10-22,02:56:39.000,295,11012762,12605,0,1666407398,13156.323583190002,47.85153831000207,53599.54382088 2022-10-22,02:56:40.000,295,11012772,12645,0,1666407399,13156.296637949992,47.82334179000463,53599.50888528 2022-10-22,02:56:41.000,295,11012767,12485,0,1666407400,13156.289901639997,47.79514526999992,53599.47394968001 2022-10-22,02:56:42.000,295,11012767,12605,0,1666407401,13156.215802229992,47.78809614000056,53599.411065600005 2022-10-22,02:56:43.000,295,11012757,12645,0,1666407402,13156.350528429997,47.752850490003766,53599.52285952001 2022-10-22,02:56:44.000,295,11012756,12605,0,1666407403,13156.397682599993,47.717604839999694,53599.55080800001 2022-10-22,02:56:45.000,295,11012768,12605,0,1666407404,13156.411155219997,47.717604839999694,53599.5857436 2022-10-22,02:56:46.000,295,11012762,12725,0,1666407405,13156.417891529993,47.73170309999841,53599.578756480005 2022-10-22,02:56:47.000,295,11012733,12605,0,1666407406,13156.337055809992,47.703506580000976,53599.480936800006 2022-10-22,02:56:48.000,295,11012791,12645,0,1666407407,13156.390946289997,47.66826093000418,53599.529846640005 2022-10-22,02:56:49.000,295,11012761,12565,0,1666407408,13156.397682599993,47.67531006000354,53599.5158724 2022-10-22,02:56:50.000,295,11012746,12685,0,1666407409,13156.424627840002,47.6823591900029,53599.53683376 2022-10-22,02:56:51.000,295,11012714,12605,0,1666407410,13156.411155219997,47.62596615000075,53599.55080800001 2022-10-22,02:56:52.000,295,11012743,12725,0,1666407411,13156.424627840002,47.68940832000226,53599.52285952001 2022-10-22,02:56:53.000,295,11012757,12645,0,1666407412,13156.458309389993,47.68940832000226,53599.592730719996 2022-10-22,02:56:54.000,295,11012759,12605,0,1666407413,13156.431364149998,47.66121180000482,53599.529846640005 2022-10-22,02:56:55.000,295,11012757,12645,0,1666407414,13156.451573079998,47.66826093000418,53599.62067920001 2022-10-22,02:56:56.000,295,11012771,12725,0,1666407415,13156.424627840002,47.64711353999883,53599.56478224 2022-10-22,02:56:57.000,295,11012768,12605,0,1666407416,13156.465045700003,47.64006440999947,53599.54382088 2022-10-22,02:56:58.000,295,11012773,12765,0,1666407417,13156.471782009998,47.62596615000075,53599.578756480005 2022-10-22,02:56:59.000,295,11012764,12685,0,1666407418,13156.532408799998,47.63301528000011,53599.627666320004 2022-10-22,02:57:00.000,295,11012780,12805,0,1666407419,13156.552617729998,47.61891702000139,53599.5857436 2022-10-22,02:57:01.000,295,11012798,12725,0,1666407420,13156.532408799998,47.61186789000203,53599.61369208 2022-10-22,02:57:02.000,295,11012728,12525,0,1666407421,13156.539145109993,47.59776963000331,53599.54382088 2022-10-22,02:57:03.000,295,11012752,12725,0,1666407422,13156.525672489988,47.62596615000075,53599.54382088 2022-10-22,02:57:04.000,295,11012800,12765,0,1666407423,13156.444836770002,47.62596615000075,53599.50888528 2022-10-22,02:57:05.000,295,11012777,12485,0,1666407424,13156.491990939998,47.62596615000075,53599.52285952001 2022-10-22,02:57:06.000,295,11012781,12765,0,1666407425,13156.566090349988,47.59776963000331,53599.54382088 2022-10-22,02:57:07.000,295,11012754,12645,0,1666407426,13156.539145109993,47.60481876000267,53599.54382088 2022-10-22,02:57:08.000,295,11012772,12605,0,1666407427,13156.545881419988,47.63301528000011,53599.53683376 2022-10-22,02:57:09.000,295,11012783,12645,0,1666407428,13156.613244519998,47.62596615000075,53599.592730719996 2022-10-22,02:57:10.000,295,11012745,12725,0,1666407429,13156.579562969993,47.5695731099986,53599.592730719996 2022-10-22,02:57:11.000,295,11012767,12725,0,1666407430,13156.566090349988,47.61891702000139,53599.55080800001 2022-10-22,02:57:12.000,295,11012780,12885,0,1666407431,13156.539145109993,47.64006440999947,53599.480936800006 2022-10-22,02:57:13.000,295,11012785,12725,0,1666407432,13156.532408799998,47.59776963000331,53599.55080800001 2022-10-22,02:57:14.000,295,11012753,12645,0,1666407433,13156.593035589998,47.61186789000203,53599.55080800001 2022-10-22,02:57:15.000,295,11012780,12605,0,1666407434,13156.613244519998,47.61891702000139,53599.62067920001 2022-10-22,02:57:16.000,295,11012756,12645,0,1666407435,13156.626717139989,47.583671370004595,53599.57176936001 2022-10-22,02:57:17.000,295,11012786,12605,0,1666407436,13156.579562969993,47.5695731099986,53599.578756480005 2022-10-22,02:57:18.000,295,11012780,12765,0,1666407437,13156.599771899993,47.5695731099986,53599.59971784001 2022-10-22,02:57:19.000,295,11012735,12445,0,1666407438,13156.633453449998,47.54842572000052,53599.55779512 2022-10-22,02:57:20.000,295,11012764,12605,0,1666407439,13156.619980829993,47.527278330002446,53599.57176936001 2022-10-22,02:57:21.000,295,11012747,12605,0,1666407440,13156.680607619994,47.527278330002446,53599.592730719996 2022-10-22,02:57:22.000,295,11012746,12965,0,1666407441,13156.606508209989,47.54842572000052,53599.48792392 2022-10-22,02:57:23.000,295,11012772,12485,0,1666407442,13156.626717139989,47.51318007000373,53599.54382088 2022-10-22,02:57:24.000,295,11012745,12645,0,1666407443,13156.619980829993,47.541376590001164,53599.55779512 2022-10-22,02:57:25.000,295,11012732,12605,0,1666407444,13156.633453449998,47.51318007000373,53599.62067920001 2022-10-22,02:57:26.000,295,11012746,12765,0,1666407445,13156.640189759994,47.50613094000437,53599.57176936001 2022-10-22,02:57:27.000,295,11012727,12565,0,1666407446,13156.599771899993,47.49908180999773,53599.55080800001 2022-10-22,02:57:28.000,295,11012724,12565,0,1666407447,13156.566090349988,47.477934419999656,53599.55779512 2022-10-22,02:57:29.000,295,11012758,12725,0,1666407448,13156.593035589998,47.45678703000158,53599.592730719996 2022-10-22,02:57:30.000,295,11012736,12405,0,1666407449,13156.599771899993,47.4708852900003,53599.5857436 2022-10-22,02:57:31.000,295,11012763,12805,0,1666407450,13156.586299279988,47.42859051000414,53599.55779512 2022-10-22,02:57:32.000,295,11012737,12845,0,1666407451,13156.606508209989,47.46383616000094,53599.578756480005 2022-10-22,02:57:33.000,295,11012772,12605,0,1666407452,13156.626717139989,47.42154138000478,53599.62067920001 2022-10-22,02:57:34.000,295,11012751,12445,0,1666407453,13156.633453449998,47.44268877000286,53599.55779512 2022-10-22,02:57:35.000,295,11012803,12605,0,1666407454,13156.626717139989,47.37924660000135,53599.578756480005 2022-10-22,02:57:36.000,295,11012747,12605,0,1666407455,13156.559354039993,47.40039398999943,53599.52285952001 2022-10-22,02:57:37.000,295,11012750,12605,0,1666407456,13156.545881419988,47.39334486000007,53599.53683376 2022-10-22,02:57:38.000,295,11012749,12805,0,1666407457,13156.579562969993,47.38629573000071,53599.60670496 2022-10-22,02:57:39.000,295,11012765,12645,0,1666407458,13156.579562969993,47.37219747000199,53599.64164056001 2022-10-22,02:57:40.000,295,11012742,12885,0,1666407459,13156.593035589998,47.37924660000135,53599.5857436 2022-10-22,02:57:41.000,295,11012767,12685,0,1666407460,13156.566090349988,47.351050080003915,53599.5857436 2022-10-22,02:57:42.000,295,11012767,12805,0,1666407461,13156.545881419988,47.38629573000071,53599.459975440004 2022-10-22,02:57:43.000,295,11012745,12765,0,1666407462,13156.559354039993,47.365148340002634,53599.55080800001 2022-10-22,02:57:44.000,295,11012734,12565,0,1666407463,13156.552617729998,47.40039398999943,53599.55779512 2022-10-22,02:57:45.000,295,11012733,12685,0,1666407464,13156.518936179993,47.33695181999792,53599.49491104 2022-10-22,02:57:46.000,295,11012814,12565,0,1666407465,13156.525672489988,47.358099210003274,53599.459975440004 2022-10-22,02:57:47.000,295,11012781,12645,0,1666407466,13156.539145109993,47.37219747000199,53599.52285952001 2022-10-22,02:57:48.000,295,11012768,12845,0,1666407467,13156.599771899993,47.344000950004556,53599.57176936001 2022-10-22,02:57:49.000,295,11012760,12445,0,1666407468,13156.586299279988,47.344000950004556,53599.57176936001 2022-10-22,02:57:50.000,295,11012763,12685,0,1666407469,13156.626717139989,47.365148340002634,53599.5158724 2022-10-22,02:57:51.000,295,11012789,12765,0,1666407470,13156.593035589998,47.37219747000199,53599.50189816001 2022-10-22,02:57:52.000,295,11012764,12445,0,1666407471,13156.518936179993,47.38629573000071,53599.459975440004 2022-10-22,02:57:53.000,295,11012755,12925,0,1666407472,13156.579562969993,47.358099210003274,53599.48792392 2022-10-22,02:57:54.000,295,11012749,12565,0,1666407473,13156.586299279988,47.40039398999943,53599.52285952001 2022-10-22,02:57:55.000,295,11012774,12725,0,1666407474,13156.667134999989,47.37924660000135,53599.57176936001 2022-10-22,02:57:56.000,295,11012737,12965,0,1666407475,13156.640189759994,47.41449224999815,53599.55080800001 2022-10-22,02:57:57.000,295,11012737,12845,0,1666407476,13156.660398689994,47.38629573000071,53599.49491104 2022-10-22,02:57:58.000,295,11012761,12645,0,1666407477,13156.700816549994,47.37924660000135,53599.480936800006 2022-10-22,02:57:59.000,295,11012749,12685,0,1666407478,13156.707552859989,47.39334486000007,53599.50888528 2022-10-22,02:58:00.000,295,11012774,12765,0,1666407479,13156.667134999989,47.41449224999815,53599.48792392 2022-10-22,02:58:01.000,295,11012762,12725,0,1666407480,13156.687343929989,47.39334486000007,53599.55779512 2022-10-22,02:58:02.000,295,11012764,12445,0,1666407481,13156.694080239999,47.37924660000135,53599.49491104 2022-10-22,02:58:03.000,295,11012758,12605,0,1666407482,13156.714289169999,47.37924660000135,53599.49491104 2022-10-22,02:58:04.000,295,11012752,12765,0,1666407483,13156.74797071999,47.45678703000158,53599.529846640005 2022-10-22,02:58:05.000,295,11012728,12725,0,1666407484,13156.673871309999,47.40744311999879,53599.45298832001 2022-10-22,02:58:06.000,295,11012725,12525,0,1666407485,13156.700816549994,47.477934419999656,53599.47394968001 2022-10-22,02:58:07.000,295,11012779,12685,0,1666407486,13156.727761789989,47.46383616000094,53599.425039839996 2022-10-22,02:58:08.000,295,11012813,13005,0,1666407487,13156.754707029999,47.50613094000437,53599.46696256 2022-10-22,02:58:09.000,295,11012756,12645,0,1666407488,13156.801861199994,47.44268877000286,53599.46696256 2022-10-22,02:58:10.000,295,11012752,12525,0,1666407489,13156.781652269994,47.44973790000222,53599.53683376 2022-10-22,02:58:11.000,295,11012773,12485,0,1666407490,13156.801861199994,47.45678703000158,53599.43901408 2022-10-22,02:58:12.000,295,11012699,12805,0,1666407491,13156.76817964999,47.4708852900003,53599.50189816001 2022-10-22,02:58:13.000,295,11012793,12445,0,1666407492,13156.83554275,47.44973790000222,53599.52285952001 2022-10-22,02:58:14.000,295,11012757,12765,0,1666407493,13156.822070129994,47.4708852900003,53599.49491104 2022-10-22,02:58:15.000,295,11012759,12605,0,1666407494,13156.83554275,47.45678703000158,53599.50189816001 2022-10-22,02:58:16.000,295,11012774,12685,0,1666407495,13156.801861199994,47.492032679998374,53599.411065600005 2022-10-22,02:58:17.000,295,11012779,12765,0,1666407496,13156.795124889999,47.4356396400035,53599.480936800006 2022-10-22,02:58:18.000,295,11012764,12725,0,1666407497,13156.85575168,47.4708852900003,53599.48792392 2022-10-22,02:58:19.000,295,11012755,12805,0,1666407498,13156.822070129994,47.42859051000414,53599.529846640005 2022-10-22,02:58:20.000,295,11012772,12645,0,1666407499,13156.882696919994,47.44268877000286,53599.529846640005 2022-10-22,02:58:21.000,295,11012760,12725,0,1666407500,13156.87596061,47.45678703000158,53599.529846640005 2022-10-22,02:58:22.000,295,11012765,12725,0,1666407501,13156.83554275,47.45678703000158,53599.459975440004 2022-10-22,02:58:23.000,295,11012736,12605,0,1666407502,13156.86922429999,47.44268877000286,53599.45298832001 2022-10-22,02:58:24.000,295,11012746,12645,0,1666407503,13156.862487989994,47.44268877000286,53599.52285952001 2022-10-22,02:58:25.000,295,11012798,12645,0,1666407504,13156.87596061,47.42154138000478,53599.480936800006 2022-10-22,02:58:26.000,295,11012757,12525,0,1666407505,13156.82880643999,47.44973790000222,53599.49491104 2022-10-22,02:58:27.000,295,11012755,12685,0,1666407506,13156.87596061,47.4356396400035,53599.50189816001 2022-10-22,02:58:28.000,295,11012822,12645,0,1666407507,13156.862487989994,47.484983549999015,53599.425039839996 2022-10-22,02:58:29.000,295,11012747,12805,0,1666407508,13156.862487989994,47.4356396400035,53599.50888528 2022-10-22,02:58:30.000,295,11012767,12965,0,1666407509,13156.9365874,47.44268877000286,53599.55080800001 2022-10-22,02:58:31.000,295,11012746,12525,0,1666407510,13156.9365874,47.42859051000414,53599.55779512 2022-10-22,02:58:32.000,295,11012763,12525,0,1666407511,13156.90964215999,47.42154138000478,53599.48792392 2022-10-22,02:58:33.000,295,11012807,12525,0,1666407512,13156.902905849995,47.42154138000478,53599.5158724 2022-10-22,02:58:34.000,295,11012787,12525,0,1666407513,13156.923114779995,47.484983549999015,53599.592730719996 2022-10-22,02:58:35.000,295,11012767,12645,0,1666407514,13156.91637847,47.4356396400035,53599.5857436 2022-10-22,02:58:36.000,295,11012780,12485,0,1666407515,13156.923114779995,47.492032679998374,53599.578756480005 2022-10-22,02:58:37.000,295,11012696,12605,0,1666407516,13156.86922429999,47.45678703000158,53599.50888528 2022-10-22,02:58:38.000,295,11012796,12805,0,1666407517,13156.943323709995,47.46383616000094,53599.57176936001 2022-10-22,02:58:39.000,295,11012803,12765,0,1666407518,13156.9365874,47.477934419999656,53599.5857436 2022-10-22,02:58:40.000,295,11012776,12605,0,1666407519,13156.882696919994,47.50613094000437,53599.54382088 2022-10-22,02:58:41.000,295,11012775,12605,0,1666407520,13156.91637847,47.50613094000437,53599.53683376 2022-10-22,02:58:42.000,295,11012773,12765,0,1666407521,13156.87596061,47.534327460001805,53599.55779512 2022-10-22,02:58:43.000,295,11012745,12605,0,1666407522,13156.86922429999,47.541376590001164,53599.54382088 2022-10-22,02:58:44.000,295,11012731,12645,0,1666407523,13156.95006001999,47.534327460001805,53599.627666320004 2022-10-22,02:58:45.000,295,11012766,12565,0,1666407524,13156.9365874,47.527278330002446,53599.60670496 2022-10-22,02:58:46.000,295,11012774,12725,0,1666407525,13156.882696919994,47.56252397999924,53599.57176936001 2022-10-22,02:58:47.000,295,11012774,12565,0,1666407526,13156.86922429999,47.5695731099986,53599.49491104 2022-10-22,02:58:48.000,295,11012749,12605,0,1666407527,13156.89616954,47.59776963000331,53599.459975440004 2022-10-22,02:58:49.000,295,11012792,12525,0,1666407528,13156.90964215999,47.541376590001164,53599.529846640005 2022-10-22,02:58:50.000,295,11012767,12845,0,1666407529,13156.92985108999,47.61186789000203,53599.55779512 2022-10-22,02:58:51.000,295,11012776,12605,0,1666407530,13156.89616954,47.62596615000075,53599.55080800001 2022-10-22,02:58:52.000,295,11012780,12525,0,1666407531,13156.88943322999,47.62596615000075,53599.52285952001 2022-10-22,02:58:53.000,295,11012769,12725,0,1666407532,13156.9365874,47.59776963000331,53599.52285952001 2022-10-22,02:58:54.000,295,11012783,12845,0,1666407533,13156.90964215999,47.61186789000203,53599.54382088 2022-10-22,02:58:55.000,295,11012790,12605,0,1666407534,13156.90964215999,47.654162669998186,53599.5158724 2022-10-22,02:58:56.000,295,11012790,12565,0,1666407535,13156.842279059994,47.66121180000482,53599.45298832001 2022-10-22,02:58:57.000,295,11012750,12805,0,1666407536,13156.882696919994,47.63301528000011,53599.50189816001 2022-10-22,02:58:58.000,295,11012781,12725,0,1666407537,13156.88943322999,47.66121180000482,53599.54382088 2022-10-22,02:58:59.000,295,11012763,12605,0,1666407538,13156.902905849995,47.64711353999883,53599.54382088 2022-10-22,02:59:00.000,295,11012757,12605,0,1666407539,13156.90964215999,47.61891702000139,53599.53683376 2022-10-22,02:59:01.000,295,11012745,12765,0,1666407540,13156.923114779995,47.63301528000011,53599.53683376 2022-10-22,02:59:02.000,295,11012755,12805,0,1666407541,13156.84901536999,47.64711353999883,53599.50888528 2022-10-22,02:59:03.000,295,11012777,12805,0,1666407542,13156.90964215999,47.62596615000075,53599.43901408 2022-10-22,02:59:04.000,295,11012756,12605,0,1666407543,13156.902905849995,47.60481876000267,53599.52285952001 2022-10-22,02:59:05.000,295,11012717,12645,0,1666407544,13156.882696919994,47.61186789000203,53599.529846640005 2022-10-22,02:59:06.000,295,11012812,12765,0,1666407545,13156.795124889999,47.59776963000331,53599.4460012 2022-10-22,02:59:07.000,295,11012784,12765,0,1666407546,13156.80859750999,47.583671370004595,53599.43202696001 2022-10-22,02:59:08.000,295,11012785,12845,0,1666407547,13156.88943322999,47.52022920000309,53599.48792392 2022-10-22,02:59:09.000,295,11012757,12485,0,1666407548,13156.88943322999,47.56252397999924,53599.52285952001 2022-10-22,02:59:10.000,295,11012761,12685,0,1666407549,13156.83554275,47.52022920000309,53599.50888528 2022-10-22,02:59:11.000,295,11012731,12605,0,1666407550,13156.83554275,47.49908180999773,53599.50189816001 2022-10-22,02:59:12.000,295,11012799,12765,0,1666407551,13156.774915959999,47.52022920000309,53599.45298832001 2022-10-22,02:59:13.000,295,11012765,12725,0,1666407552,13156.78838857999,47.527278330002446,53599.480936800006 2022-10-22,02:59:14.000,295,11012706,12765,0,1666407553,13156.781652269994,47.51318007000373,53599.53683376 2022-10-22,02:59:15.000,295,11012721,12645,0,1666407554,13156.795124889999,47.50613094000437,53599.55779512 2022-10-22,02:59:16.000,295,11012751,12725,0,1666407555,13156.754707029999,47.4708852900003,53599.57176936001 2022-10-22,02:59:17.000,295,11012705,12685,0,1666407556,13156.761443339994,47.49908180999773,53599.48792392 2022-10-22,02:59:18.000,295,11012742,12445,0,1666407557,13156.700816549994,47.45678703000158,53599.459975440004 2022-10-22,02:59:19.000,295,11012747,12605,0,1666407558,13156.694080239999,47.46383616000094,53599.49491104 2022-10-22,02:59:20.000,295,11012721,12805,0,1666407559,13156.714289169999,47.44973790000222,53599.529846640005 2022-10-22,02:59:21.000,295,11012779,12685,0,1666407560,13156.721025479994,47.46383616000094,53599.54382088 2022-10-22,02:59:22.000,295,11012729,12765,0,1666407561,13156.653662379998,47.44973790000222,53599.43901408 2022-10-22,02:59:23.000,295,11012733,12605,0,1666407562,13156.694080239999,47.46383616000094,53599.48792392 2022-10-22,02:59:24.000,295,11012745,12805,0,1666407563,13156.694080239999,47.42859051000414,53599.52285952001 2022-10-22,02:59:25.000,295,11012779,12805,0,1666407564,13156.694080239999,47.42154138000478,53599.5158724 2022-10-22,02:59:26.000,295,11012772,12765,0,1666407565,13156.633453449998,47.40039398999943,53599.52285952001 2022-10-22,02:59:27.000,295,11012736,12965,0,1666407566,13156.613244519998,47.44973790000222,53599.425039839996 2022-10-22,02:59:28.000,295,11012764,12565,0,1666407567,13156.626717139989,47.41449224999815,53599.43202696001 2022-10-22,02:59:29.000,295,11012767,12645,0,1666407568,13156.613244519998,47.39334486000007,53599.480936800006 2022-10-22,02:59:30.000,295,11012760,12445,0,1666407569,13156.633453449998,47.40039398999943,53599.48792392 2022-10-22,02:59:31.000,295,11012750,12805,0,1666407570,13156.539145109993,47.41449224999815,53599.411065600005 2022-10-22,02:59:32.000,295,11012768,12565,0,1666407571,13156.586299279988,47.37219747000199,53599.459975440004 2022-10-22,02:59:33.000,295,11012748,12645,0,1666407572,13156.572826659998,47.37924660000135,53599.47394968001 2022-10-22,02:59:34.000,295,11012748,12565,0,1666407573,13156.613244519998,47.358099210003274,53599.50888528 2022-10-22,02:59:35.000,295,11012731,12645,0,1666407574,13156.572826659998,47.358099210003274,53599.47394968001 2022-10-22,02:59:36.000,295,11012781,12805,0,1666407575,13156.586299279988,47.37219747000199,53599.459975440004 2022-10-22,02:59:37.000,295,11012754,12605,0,1666407576,13156.552617729998,47.39334486000007,53599.411065600005 2022-10-22,02:59:38.000,295,11012753,12605,0,1666407577,13156.525672489988,47.38629573000071,53599.39010424 2022-10-22,02:59:39.000,295,11012774,12605,0,1666407578,13156.539145109993,47.39334486000007,53599.459975440004 2022-10-22,02:59:40.000,295,11012811,12765,0,1666407579,13156.545881419988,47.344000950004556,53599.45298832001 2022-10-22,02:59:41.000,295,11012759,12605,0,1666407580,13156.545881419988,47.39334486000007,53599.48792392 2022-10-22,02:59:42.000,295,11012759,12565,0,1666407581,13156.485254630003,47.40744311999879,53599.45298832001 2022-10-22,02:59:43.000,295,11012779,12845,0,1666407582,13156.471782009998,47.38629573000071,53599.43901408 2022-10-22,02:59:44.000,295,11012772,12565,0,1666407583,13156.458309389993,47.40039398999943,53599.47394968001 2022-10-22,02:59:45.000,295,11012760,12965,0,1666407584,13156.438100459993,47.40744311999879,53599.46696256 2022-10-22,02:59:46.000,295,11012780,12765,0,1666407585,13156.384209980002,47.42859051000414,53599.4460012 2022-10-22,02:59:47.000,295,11012738,12765,0,1666407586,13156.404418910002,47.4708852900003,53599.43202696001 2022-10-22,02:59:48.000,295,11012753,12685,0,1666407587,13156.404418910002,47.4708852900003,53599.48792392 2022-10-22,02:59:49.000,295,11012779,12565,0,1666407588,13156.411155219997,47.44268877000286,53599.50888528 2022-10-22,02:59:50.000,295,11012758,12645,0,1666407589,13156.397682599993,47.46383616000094,53599.49491104 2022-10-22,02:59:51.000,295,11012742,12565,0,1666407590,13156.390946289997,47.45678703000158,53599.50888528 2022-10-22,02:59:52.000,295,11012727,12805,0,1666407591,13156.343792120002,47.492032679998374,53599.43202696001 2022-10-22,02:59:53.000,295,11012744,12805,0,1666407592,13156.323583190002,47.49908180999773,53599.43901408 2022-10-22,02:59:54.000,295,11012767,12565,0,1666407593,13156.397682599993,47.46383616000094,53599.47394968001 2022-10-22,02:59:55.000,295,11012794,12525,0,1666407594,13156.404418910002,47.50613094000437,53599.52285952001 2022-10-22,02:59:56.000,295,11012735,12645,0,1666407595,13156.357264739992,47.484983549999015,53599.529846640005 2022-10-22,02:59:57.000,295,11012763,12325,0,1666407596,13156.343792120002,47.52022920000309,53599.480936800006 2022-10-22,02:59:58.000,295,11012744,12645,0,1666407597,13156.337055809992,47.51318007000373,53599.459975440004 2022-10-22,02:59:59.000,295,11012771,12765,0,1666407598,13156.350528429997,47.55547484999988,53599.49491104 2022-10-22,03:00:00.000,295,11012741,12365,0,1666407599,13156.316846879992,47.54842572000052,53599.49491104 2022-10-22,03:00:01.000,295,11012758,12525,0,1666407600,13156.316846879992,47.5695731099986,53599.5158724 2022-10-22,03:00:02.000,295,11012751,12445,0,1666407601,13156.276429019992,47.56252397999924,53599.40407848001 2022-10-22,03:00:03.000,295,11012772,12645,0,1666407602,13156.357264739992,47.56252397999924,53599.459975440004 2022-10-22,03:00:04.000,295,11012769,12605,0,1666407603,13156.357264739992,47.56252397999924,53599.50189816001 2022-10-22,03:00:05.000,295,11012741,12765,0,1666407604,13156.337055809992,47.56252397999924,53599.50888528 2022-10-22,03:00:06.000,295,11012750,12725,0,1666407605,13156.316846879992,47.56252397999924,53599.48792392 2022-10-22,03:00:07.000,295,11012743,12685,0,1666407606,13156.269692709997,47.583671370004595,53599.46696256 2022-10-22,03:00:08.000,295,11012750,12645,0,1666407607,13156.202329610001,47.59776963000331,53599.411065600005 2022-10-22,03:00:09.000,295,11012750,12725,0,1666407608,13156.249483779997,47.60481876000267,53599.459975440004 2022-10-22,03:00:10.000,295,11012754,12445,0,1666407609,13156.283165330002,47.590720500003954,53599.50888528 2022-10-22,03:00:11.000,295,11012794,12805,0,1666407610,13156.303374260002,47.59776963000331,53599.5158724 2022-10-22,03:00:12.000,295,11012726,12725,0,1666407611,13156.296637949992,47.61186789000203,53599.459975440004 2022-10-22,03:00:13.000,295,11012760,12605,0,1666407612,13156.330319499997,47.61186789000203,53599.49491104 2022-10-22,03:00:14.000,295,11012745,12725,0,1666407613,13156.303374260002,47.60481876000267,53599.55779512 2022-10-22,03:00:15.000,295,11012763,12765,0,1666407614,13156.236011159992,47.60481876000267,53599.529846640005 2022-10-22,03:00:16.000,295,11012779,12805,0,1666407615,13156.168648059996,47.61891702000139,53599.43202696001 2022-10-22,03:00:17.000,295,11012761,12765,0,1666407616,13156.202329610001,47.61891702000139,53599.45298832001 2022-10-22,03:00:18.000,295,11012763,12485,0,1666407617,13156.229274849997,47.590720500003954,53599.46696256 2022-10-22,03:00:19.000,295,11012743,12605,0,1666407618,13156.222538540002,47.5695731099986,53599.54382088 2022-10-22,03:00:20.000,295,11012782,12565,0,1666407619,13156.296637949992,47.56252397999924,53599.5158724 2022-10-22,03:00:21.000,295,11012785,12645,0,1666407620,13156.229274849997,47.590720500003954,53599.50888528 2022-10-22,03:00:22.000,295,11012773,12525,0,1666407621,13156.155175439992,47.54842572000052,53599.411065600005 2022-10-22,03:00:23.000,295,11012730,12565,0,1666407622,13156.188856989997,47.55547484999988,53599.46696256 2022-10-22,03:00:24.000,295,11012781,12685,0,1666407623,13156.229274849997,47.57662223999796,53599.49491104 2022-10-22,03:00:25.000,295,11012727,12845,0,1666407624,13156.182120680001,47.57662223999796,53599.50888528 2022-10-22,03:00:26.000,295,11012737,12805,0,1666407625,13156.161911750001,47.56252397999924,53599.529846640005 2022-10-22,03:00:27.000,295,11012765,12685,0,1666407626,13156.175384369992,47.56252397999924,53599.50189816001 2022-10-22,03:00:28.000,295,11012724,12645,0,1666407627,13156.209065919997,47.55547484999988,53599.48792392 2022-10-22,03:00:29.000,295,11012784,12685,0,1666407628,13156.215802229992,47.541376590001164,53599.55779512 2022-10-22,03:00:30.000,295,11012773,12765,0,1666407629,13156.195593299992,47.54842572000052,53599.50189816001 2022-10-22,03:00:31.000,295,11012768,12645,0,1666407630,13156.161911750001,47.541376590001164,53599.47394968001 2022-10-22,03:00:32.000,295,11012776,12605,0,1666407631,13156.087812339996,47.56252397999924,53599.45298832001 2022-10-22,03:00:33.000,295,11012763,12605,0,1666407632,13156.087812339996,47.541376590001164,53599.459975440004 2022-10-22,03:00:34.000,295,11012755,12805,0,1666407633,13156.128230199996,47.583671370004595,53599.480936800006 2022-10-22,03:00:35.000,295,11012762,12565,0,1666407634,13156.175384369992,47.541376590001164,53599.54382088 2022-10-22,03:00:36.000,295,11012782,12445,0,1666407635,13156.161911750001,47.5695731099986,53599.47394968001 2022-10-22,03:00:37.000,295,11012793,12645,0,1666407636,13156.121493890001,47.56252397999924,53599.49491104 2022-10-22,03:00:38.000,295,11012731,12605,0,1666407637,13156.128230199996,47.534327460001805,53599.46696256 2022-10-22,03:00:39.000,295,11012749,12925,0,1666407638,13156.101284960001,47.541376590001164,53599.4460012 2022-10-22,03:00:40.000,295,11012734,12485,0,1666407639,13156.067603409996,47.54842572000052,53599.49491104 2022-10-22,03:00:41.000,295,11012787,12645,0,1666407640,13156.067603409996,47.484983549999015,53599.5158724 2022-10-22,03:00:42.000,295,11012733,12605,0,1666407641,13156.027185549996,47.534327460001805,53599.459975440004 2022-10-22,03:00:43.000,295,11012746,12765,0,1666407642,13156.087812339996,47.52022920000309,53599.56478224 2022-10-22,03:00:44.000,295,11012754,12445,0,1666407643,13156.0608671,47.52022920000309,53599.53683376 2022-10-22,03:00:45.000,295,11012779,12725,0,1666407644,13156.054130789991,47.477934419999656,53599.55779512 2022-10-22,03:00:46.000,295,11012711,12605,0,1666407645,13155.98003138,47.49908180999773,53599.48792392 2022-10-22,03:00:47.000,295,11012723,12485,0,1666407646,13155.993503999991,47.492032679998374,53599.5158724 2022-10-22,03:00:48.000,295,11012769,12645,0,1666407647,13155.93287720999,47.46383616000094,53599.529846640005 2022-10-22,03:00:49.000,295,11012758,12805,0,1666407648,13155.97329506999,47.492032679998374,53599.49491104 2022-10-22,03:00:50.000,295,11012763,12605,0,1666407649,13155.95308613999,47.477934419999656,53599.50888528 2022-10-22,03:00:51.000,295,11012739,12405,0,1666407650,13155.93961352,47.44268877000286,53599.480936800006 2022-10-22,03:00:52.000,295,11012711,12805,0,1666407651,13155.91940459,47.484983549999015,53599.55080800001 2022-10-22,03:00:53.000,295,11012761,12605,0,1666407652,13155.966558759996,47.44268877000286,53599.5158724 2022-10-22,03:00:54.000,295,11012738,12645,0,1666407653,13155.89919566,47.484983549999015,53599.48792392 2022-10-22,03:00:55.000,295,11012745,12365,0,1666407654,13155.865514109995,47.46383616000094,53599.5158724 2022-10-22,03:00:56.000,295,11012769,12685,0,1666407655,13155.865514109995,47.46383616000094,53599.529846640005 2022-10-22,03:00:57.000,295,11012748,12605,0,1666407656,13155.85204148999,47.46383616000094,53599.43202696001 2022-10-22,03:00:58.000,295,11012759,12525,0,1666407657,13155.79141469999,47.45678703000158,53599.459975440004 2022-10-22,03:00:59.000,295,11012767,12525,0,1666407658,13155.865514109995,47.4708852900003,53599.54382088 2022-10-22,03:01:00.000,295,11012744,12645,0,1666407659,13155.83856887,47.484983549999015,53599.50189816001 2022-10-22,03:01:01.000,295,11012772,12445,0,1666407660,13155.81162362999,47.45678703000158,53599.47394968001 2022-10-22,03:01:02.000,295,11012723,12765,0,1666407661,13155.73078790999,47.49908180999773,53599.45298832001 2022-10-22,03:01:03.000,295,11012789,12725,0,1666407662,13155.81162362999,47.477934419999656,53599.459975440004 2022-10-22,03:01:04.000,295,11012755,12965,0,1666407663,13155.75773315,47.50613094000437,53599.4460012 2022-10-22,03:01:05.000,295,11012746,12645,0,1666407664,13155.75773315,47.44268877000286,53599.46696256 2022-10-22,03:01:06.000,295,11012754,12405,0,1666407665,13155.79141469999,47.46383616000094,53599.4460012 2022-10-22,03:01:07.000,295,11012772,12605,0,1666407666,13155.73752422,47.50613094000437,53599.43901408 2022-10-22,03:01:08.000,295,11012751,12645,0,1666407667,13155.73752422,47.492032679998374,53599.46696256 2022-10-22,03:01:09.000,295,11012715,12725,0,1666407668,13155.71731529,47.50613094000437,53599.47394968001 2022-10-22,03:01:10.000,295,11012791,12485,0,1666407669,13155.69710636,47.527278330002446,53599.39709136 2022-10-22,03:01:11.000,295,11012796,12565,0,1666407670,13155.744260529995,47.484983549999015,53599.46696256 2022-10-22,03:01:12.000,295,11012753,12645,0,1666407671,13155.67016111999,47.52022920000309,53599.411065600005 2022-10-22,03:01:13.000,295,11012725,12645,0,1666407672,13155.703842669995,47.534327460001805,53599.425039839996 2022-10-22,03:01:14.000,295,11012772,12685,0,1666407673,13155.75099683999,47.534327460001805,53599.52285952001 2022-10-22,03:01:15.000,295,11012755,12645,0,1666407674,13155.744260529995,47.5695731099986,53599.50888528 2022-10-22,03:01:16.000,295,11012781,12645,0,1666407675,13155.69710636,47.583671370004595,53599.425039839996 2022-10-22,03:01:17.000,295,11012768,12685,0,1666407676,13155.71731529,47.60481876000267,53599.41805272 2022-10-22,03:01:18.000,295,11012784,12645,0,1666407677,13155.79141469999,47.5695731099986,53599.480936800006 2022-10-22,03:01:19.000,295,11012739,12445,0,1666407678,13155.73078790999,47.59776963000331,53599.4460012 2022-10-22,03:01:20.000,295,11012739,12725,0,1666407679,13155.71731529,47.62596615000075,53599.45298832001 2022-10-22,03:01:21.000,295,11012750,12805,0,1666407680,13155.703842669995,47.61186789000203,53599.45298832001 2022-10-22,03:01:22.000,295,11012809,12645,0,1666407681,13155.71057897999,47.63301528000011,53599.41805272 2022-10-22,03:01:23.000,295,11012784,12565,0,1666407682,13155.724051599995,47.61186789000203,53599.40407848001 2022-10-22,03:01:24.000,295,11012753,12645,0,1666407683,13155.81162362999,47.62596615000075,53599.4460012 2022-10-22,03:01:25.000,295,11012752,12725,0,1666407684,13155.79141469999,47.66121180000482,53599.43202696001 2022-10-22,03:01:26.000,295,11012749,12765,0,1666407685,13155.77120576999,47.64711353999883,53599.4460012 2022-10-22,03:01:27.000,295,11012800,12845,0,1666407686,13155.724051599995,47.66826093000418,53599.36914288 2022-10-22,03:01:28.000,295,11012731,12845,0,1666407687,13155.69710636,47.68940832000226,53599.38311712001 2022-10-22,03:01:29.000,295,11012749,12605,0,1666407688,13155.744260529995,47.64711353999883,53599.43901408 2022-10-22,03:01:30.000,295,11012769,12485,0,1666407689,13155.764469459995,47.64711353999883,53599.43901408 2022-10-22,03:01:31.000,295,11012741,12685,0,1666407690,13155.69037004999,47.6823591900029,53599.425039839996 2022-10-22,03:01:32.000,295,11012775,12685,0,1666407691,13155.703842669995,47.654162669998186,53599.38311712001 2022-10-22,03:01:33.000,295,11012715,12805,0,1666407692,13155.744260529995,47.654162669998186,53599.480936800006 2022-10-22,03:01:34.000,295,11012733,12645,0,1666407693,13155.75099683999,47.64711353999883,53599.38311712001 2022-10-22,03:01:35.000,295,11012785,12725,0,1666407694,13155.75773315,47.64006440999947,53599.480936800006 2022-10-22,03:01:36.000,295,11012751,12525,0,1666407695,13155.67016111999,47.67531006000354,53599.39010424 2022-10-22,03:01:37.000,295,11012750,12605,0,1666407696,13155.703842669995,47.66121180000482,53599.411065600005 2022-10-22,03:01:38.000,295,11012763,12765,0,1666407697,13155.67016111999,47.63301528000011,53599.39709136 2022-10-22,03:01:39.000,295,11012736,12605,0,1666407698,13155.73078790999,47.61186789000203,53599.46696256 2022-10-22,03:01:40.000,295,11012697,12525,0,1666407699,13155.744260529995,47.61186789000203,53599.459975440004 2022-10-22,03:01:41.000,295,11012784,12605,0,1666407700,13155.683633739995,47.67531006000354,53599.45298832001 2022-10-22,03:01:42.000,295,11012725,12725,0,1666407701,13155.643215879994,47.66121180000482,53599.38311712001 2022-10-22,03:01:43.000,295,11012734,12565,0,1666407702,13155.63647957,47.64711353999883,53599.40407848001 2022-10-22,03:01:44.000,295,11012741,12725,0,1666407703,13155.623006949994,47.654162669998186,53599.45298832001 2022-10-22,03:01:45.000,295,11012785,12565,0,1666407704,13155.623006949994,47.67531006000354,53599.411065600005 2022-10-22,03:01:46.000,295,11012738,12645,0,1666407705,13155.596061709999,47.66121180000482,53599.425039839996 2022-10-22,03:01:47.000,295,11012777,12725,0,1666407706,13155.602798019994,47.63301528000011,53599.4460012 2022-10-22,03:01:48.000,295,11012727,12525,0,1666407707,13155.575852779999,47.64711353999883,53599.40407848001 2022-10-22,03:01:49.000,295,11012711,12805,0,1666407708,13155.596061709999,47.64006440999947,53599.45298832001 2022-10-22,03:01:50.000,295,11012790,12525,0,1666407709,13155.58932539999,47.654162669998186,53599.411065600005 2022-10-22,03:01:51.000,295,11012774,12765,0,1666407710,13155.582589089994,47.66121180000482,53599.40407848001 2022-10-22,03:01:52.000,295,11012766,12765,0,1666407711,13155.528698609989,47.6823591900029,53599.35516864001 2022-10-22,03:01:53.000,295,11012732,12685,0,1666407712,13155.521962299994,47.66121180000482,53599.39010424 2022-10-22,03:01:54.000,295,11012775,12845,0,1666407713,13155.521962299994,47.66121180000482,53599.43901408 2022-10-22,03:01:55.000,295,11012765,12685,0,1666407714,13155.54890753999,47.66826093000418,53599.425039839996 2022-10-22,03:01:56.000,295,11012753,12605,0,1666407715,13155.481544439994,47.69645745000162,53599.411065600005 2022-10-22,03:01:57.000,295,11012795,12765,0,1666407716,13155.528698609989,47.69645745000162,53599.43202696001 2022-10-22,03:01:58.000,295,11012756,12765,0,1666407717,13155.481544439994,47.752850490003766,53599.39709136 2022-10-22,03:01:59.000,295,11012747,12805,0,1666407718,13155.515225989999,47.68940832000226,53599.34818152 2022-10-22,03:02:00.000,295,11012789,12765,0,1666407719,13155.495017059999,47.752850490003766,53599.362155760005 2022-10-22,03:02:01.000,295,11012766,12725,0,1666407720,13155.501753369994,47.717604839999694,53599.37613 2022-10-22,03:02:02.000,295,11012752,12725,0,1666407721,13155.461335509994,47.73170309999841,53599.3411944 2022-10-22,03:02:03.000,295,11012747,12725,0,1666407722,13155.495017059999,47.766948750002484,53599.36914288 2022-10-22,03:02:04.000,295,11012760,12725,0,1666407723,13155.542171229994,47.759899620003125,53599.34818152 2022-10-22,03:02:05.000,295,11012708,12645,0,1666407724,13155.535434919999,47.7810470100012,53599.36914288 2022-10-22,03:02:06.000,295,11012757,12885,0,1666407725,13155.515225989999,47.80924352999864,53599.36914288 2022-10-22,03:02:07.000,295,11012751,12805,0,1666407726,13155.488280749989,47.77399788000184,53599.292284560004 2022-10-22,03:02:08.000,295,11012777,12605,0,1666407727,13155.488280749989,47.83744005000335,53599.313245920006 2022-10-22,03:02:09.000,295,11012737,12525,0,1666407728,13155.535434919999,47.82334179000463,53599.313245920006 2022-10-22,03:02:10.000,295,11012755,12485,0,1666407729,13155.528698609989,47.83039092000399,53599.33420728001 2022-10-22,03:02:11.000,295,11012785,12685,0,1666407730,13155.495017059999,47.84448918000271,53599.2713232 2022-10-22,03:02:12.000,295,11012757,12525,0,1666407731,13155.515225989999,47.90088222000486,53599.34818152 2022-10-22,03:02:13.000,295,11012745,12645,0,1666407732,13155.555643849999,47.85858744000143,53599.34818152 2022-10-22,03:02:14.000,295,11012748,12485,0,1666407733,13155.56911646999,47.893833089998225,53599.362155760005 2022-10-22,03:02:15.000,295,11012741,12565,0,1666407734,13155.54890753999,47.86563657000079,53599.34818152 2022-10-22,03:02:16.000,295,11012781,12765,0,1666407735,13155.528698609989,47.90088222000486,53599.26433608001 2022-10-22,03:02:17.000,295,11012778,12565,0,1666407736,13155.515225989999,47.936127870001656,53599.28529744001 2022-10-22,03:02:18.000,295,11012727,12525,0,1666407737,13155.555643849999,47.936127870001656,53599.32722016 2022-10-22,03:02:19.000,295,11012770,12605,0,1666407738,13155.582589089994,47.950226130000374,53599.39010424 2022-10-22,03:02:20.000,295,11012763,12485,0,1666407739,13155.54890753999,47.936127870001656,53599.36914288 2022-10-22,03:02:21.000,295,11012777,12965,0,1666407740,13155.575852779999,47.95727525999973,53599.38311712001 2022-10-22,03:02:22.000,295,11012799,12805,0,1666407741,13155.481544439994,47.950226130000374,53599.29927168 2022-10-22,03:02:23.000,295,11012796,12685,0,1666407742,13155.515225989999,47.95727525999973,53599.32023304 2022-10-22,03:02:24.000,295,11012756,12765,0,1666407743,13155.508489679989,47.96432438999909,53599.35516864001 2022-10-22,03:02:25.000,295,11012756,12605,0,1666407744,13155.495017059999,47.95727525999973,53599.313245920006 2022-10-22,03:02:26.000,295,11012766,12685,0,1666407745,13155.481544439994,47.95727525999973,53599.30625880001 2022-10-22,03:02:27.000,295,11012792,12725,0,1666407746,13155.515225989999,47.96432438999909,53599.38311712001 2022-10-22,03:02:28.000,295,11012777,12805,0,1666407747,13155.468071819989,47.929078740002296,53599.33420728001 2022-10-22,03:02:29.000,295,11012762,12645,0,1666407748,13155.528698609989,47.943177000001015,53599.43202696001 2022-10-22,03:02:30.000,295,11012744,12645,0,1666407749,13155.562380159994,47.95727525999973,53599.41805272 2022-10-22,03:02:31.000,295,11012765,12485,0,1666407750,13155.501753369994,47.97137351999845,53599.46696256 2022-10-22,03:02:32.000,295,11012792,12685,0,1666407751,13155.468071819989,47.936127870001656,53599.411065600005 2022-10-22,03:02:33.000,295,11012754,12565,0,1666407752,13155.495017059999,47.91498048000358,53599.411065600005 2022-10-22,03:02:34.000,295,11012771,12565,0,1666407753,13155.535434919999,47.929078740002296,53599.4460012 2022-10-22,03:02:35.000,295,11012757,12645,0,1666407754,13155.495017059999,47.943177000001015,53599.39709136 2022-10-22,03:02:36.000,295,11012765,12525,0,1666407755,13155.461335509994,47.950226130000374,53599.39709136 2022-10-22,03:02:37.000,295,11012758,12725,0,1666407756,13155.474808129999,47.950226130000374,53599.425039839996 2022-10-22,03:02:38.000,295,11012737,12605,0,1666407757,13155.501753369994,47.929078740002296,53599.41805272 2022-10-22,03:02:39.000,295,11012739,12525,0,1666407758,13155.454599199998,47.929078740002296,53599.4460012 2022-10-22,03:02:40.000,295,11012769,12765,0,1666407759,13155.508489679989,47.95727525999973,53599.43901408 2022-10-22,03:02:41.000,295,11012735,12605,0,1666407760,13155.481544439994,47.929078740002296,53599.43202696001 2022-10-22,03:02:42.000,295,11012755,12565,0,1666407761,13155.468071819989,47.91498048000358,53599.4460012 2022-10-22,03:02:43.000,295,11012758,12645,0,1666407762,13155.454599199998,47.92202961000294,53599.411065600005 2022-10-22,03:02:44.000,295,11012783,12605,0,1666407763,13155.508489679989,47.90793135000422,53599.47394968001 2022-10-22,03:02:45.000,295,11012746,12765,0,1666407764,13155.528698609989,47.950226130000374,53599.459975440004 2022-10-22,03:02:46.000,295,11012781,12605,0,1666407765,13155.441126579994,47.90793135000422,53599.480936800006 2022-10-22,03:02:47.000,295,11012746,12405,0,1666407766,13155.380499789993,47.893833089998225,53599.39709136 2022-10-22,03:02:48.000,295,11012697,12565,0,1666407767,13155.353554549998,47.893833089998225,53599.39709136 2022-10-22,03:02:49.000,295,11012794,12725,0,1666407768,13155.420917649993,47.90088222000486,53599.411065600005 2022-10-22,03:02:50.000,295,11012756,12645,0,1666407769,13155.367027169988,47.90088222000486,53599.50189816001 2022-10-22,03:02:51.000,295,11012766,12645,0,1666407770,13155.360290859993,47.90793135000422,53599.4460012 2022-10-22,03:02:52.000,295,11012762,12685,0,1666407771,13155.387236099989,47.91498048000358,53599.4460012 2022-10-22,03:02:53.000,295,11012764,12765,0,1666407772,13155.420917649993,47.87973482999951,53599.43901408 2022-10-22,03:02:54.000,295,11012751,12845,0,1666407773,13155.319872999993,47.87973482999951,53599.3411944 2022-10-22,03:02:55.000,295,11012748,12525,0,1666407774,13155.400708719993,47.87268570000015,53599.43202696001 2022-10-22,03:02:56.000,295,11012741,12645,0,1666407775,13155.360290859993,47.886783959998866,53599.50189816001 2022-10-22,03:02:57.000,295,11012814,12525,0,1666407776,13155.326609309988,47.87973482999951,53599.43202696001 2022-10-22,03:02:58.000,295,11012747,12845,0,1666407777,13155.319872999993,47.86563657000079,53599.41805272 2022-10-22,03:02:59.000,295,11012719,12605,0,1666407778,13155.326609309988,47.87973482999951,53599.43202696001 2022-10-22,03:03:00.000,295,11012738,12965,0,1666407779,13155.360290859993,47.87268570000015,53599.5158724 2022-10-22,03:03:01.000,295,11012744,12605,0,1666407780,13155.380499789993,47.90793135000422,53599.480936800006 2022-10-22,03:03:02.000,295,11012810,12685,0,1666407781,13155.367027169988,47.886783959998866,53599.425039839996 2022-10-22,03:03:03.000,295,11012751,12605,0,1666407782,13155.387236099989,47.86563657000079,53599.38311712001 2022-10-22,03:03:04.000,295,11012726,12485,0,1666407783,13155.346818239988,47.83744005000335,53599.40407848001 2022-10-22,03:03:05.000,295,11012768,12765,0,1666407784,13155.306400379988,47.82334179000463,53599.362155760005 2022-10-22,03:03:06.000,295,11012759,12565,0,1666407785,13155.340081929993,47.83039092000399,53599.30625880001 2022-10-22,03:03:07.000,295,11012769,12685,0,1666407786,13155.360290859993,47.83039092000399,53599.362155760005 2022-10-22,03:03:08.000,295,11012764,12725,0,1666407787,13155.313136689998,47.83744005000335,53599.41805272 2022-10-22,03:03:09.000,295,11012758,12565,0,1666407788,13155.367027169988,47.79514526999992,53599.411065600005 2022-10-22,03:03:10.000,295,11012766,12685,0,1666407789,13155.380499789993,47.80219439999928,53599.39709136 2022-10-22,03:03:11.000,295,11012759,12525,0,1666407790,13155.373763479998,47.80219439999928,53599.40407848001 2022-10-22,03:03:12.000,295,11012755,12885,0,1666407791,13155.252509899998,47.80219439999928,53599.26433608001 2022-10-22,03:03:13.000,295,11012802,12525,0,1666407792,13155.292927759998,47.83039092000399,53599.313245920006 2022-10-22,03:03:14.000,295,11012752,12885,0,1666407793,13155.346818239988,47.86563657000079,53599.37613 2022-10-22,03:03:15.000,295,11012780,12685,0,1666407794,13155.393972409998,47.83039092000399,53599.41805272 2022-10-22,03:03:16.000,295,11012759,12725,0,1666407795,13155.367027169988,47.86563657000079,53599.39010424 2022-10-22,03:03:17.000,295,11012787,12605,0,1666407796,13155.346818239988,47.82334179000463,53599.36914288 2022-10-22,03:03:18.000,295,11012741,12605,0,1666407797,13155.279455139993,47.86563657000079,53599.37613 2022-10-22,03:03:19.000,295,11012732,12645,0,1666407798,13155.326609309988,47.80219439999928,53599.411065600005 2022-10-22,03:03:20.000,295,11012775,12685,0,1666407799,13155.319872999993,47.82334179000463,53599.45298832001 2022-10-22,03:03:21.000,295,11012754,12685,0,1666407800,13155.326609309988,47.85153831000207,53599.43901408 2022-10-22,03:03:22.000,295,11012785,12605,0,1666407801,13155.292927759998,47.86563657000079,53599.411065600005 2022-10-22,03:03:23.000,295,11012749,12885,0,1666407802,13155.319872999993,47.82334179000463,53599.41805272 2022-10-22,03:03:24.000,295,11012784,12765,0,1666407803,13155.346818239988,47.86563657000079,53599.43901408 2022-10-22,03:03:25.000,295,11012808,12725,0,1666407804,13155.387236099989,47.84448918000271,53599.43901408 2022-10-22,03:03:26.000,295,11012785,12445,0,1666407805,13155.326609309988,47.87268570000015,53599.425039839996 2022-10-22,03:03:27.000,295,11012771,12645,0,1666407806,13155.265982520003,47.85858744000143,53599.33420728001 2022-10-22,03:03:28.000,295,11012783,12845,0,1666407807,13155.245773590002,47.893833089998225,53599.38311712001 2022-10-22,03:03:29.000,295,11012777,12805,0,1666407808,13155.286191449988,47.87973482999951,53599.41805272 2022-10-22,03:03:30.000,295,11012750,12685,0,1666407809,13155.252509899998,47.90793135000422,53599.40407848001 2022-10-22,03:03:31.000,295,11012773,12565,0,1666407810,13155.245773590002,47.893833089998225,53599.34818152 2022-10-22,03:03:32.000,295,11012776,12485,0,1666407811,13155.232300969998,47.92202961000294,53599.425039839996 2022-10-22,03:03:33.000,295,11012769,12805,0,1666407812,13155.218828349993,47.886783959998866,53599.40407848001 2022-10-22,03:03:34.000,295,11012755,12605,0,1666407813,13155.205355730002,47.92202961000294,53599.4460012 2022-10-22,03:03:35.000,295,11012744,12645,0,1666407814,13155.218828349993,47.91498048000358,53599.43901408 2022-10-22,03:03:36.000,295,11012769,12805,0,1666407815,13155.131256319997,47.950226130000374,53599.313245920006 2022-10-22,03:03:37.000,295,11012765,12445,0,1666407816,13155.144728940002,47.90088222000486,53599.36914288 2022-10-22,03:03:38.000,295,11012761,12885,0,1666407817,13155.158201559992,47.929078740002296,53599.41805272 2022-10-22,03:03:39.000,295,11012754,12965,0,1666407818,13155.151465249997,47.936127870001656,53599.411065600005 2022-10-22,03:03:40.000,295,11012790,12765,0,1666407819,13155.144728940002,47.943177000001015,53599.425039839996 2022-10-22,03:03:41.000,295,11012805,12645,0,1666407820,13155.117783699992,47.95727525999973,53599.425039839996 2022-10-22,03:03:42.000,295,11012735,12845,0,1666407821,13155.010002739997,47.943177000001015,53599.39709136 2022-10-22,03:03:43.000,295,11012808,12605,0,1666407822,13155.023475360002,47.92202961000294,53599.38311712001 2022-10-22,03:03:44.000,295,11012775,12805,0,1666407823,13155.010002739997,47.97137351999845,53599.43901408 2022-10-22,03:03:45.000,295,11012782,12485,0,1666407824,13155.016739049992,47.943177000001015,53599.425039839996 2022-10-22,03:03:46.000,295,11012758,12885,0,1666407825,13154.989793809997,47.96432438999909,53599.40407848001 2022-10-22,03:03:47.000,295,11012769,12685,0,1666407826,13154.929167019996,47.950226130000374,53599.37613 2022-10-22,03:03:48.000,295,11012747,12765,0,1666407827,13155.010002739997,47.936127870001656,53599.39709136 2022-10-22,03:03:49.000,295,11012751,12765,0,1666407828,13154.983057500001,47.943177000001015,53599.4460012 2022-10-22,03:03:50.000,295,11012760,12565,0,1666407829,13154.956112259992,47.943177000001015,53599.40407848001 2022-10-22,03:03:51.000,295,11012773,12725,0,1666407830,13154.935903329992,47.929078740002296,53599.43202696001 2022-10-22,03:03:52.000,295,11012787,12725,0,1666407831,13154.848331299996,47.97842264999781,53599.34818152 2022-10-22,03:03:53.000,295,11012809,12965,0,1666407832,13154.882012850001,47.95727525999973,53599.35516864001 2022-10-22,03:03:54.000,295,11012728,12605,0,1666407833,13154.868540229996,47.95727525999973,53599.36914288 2022-10-22,03:03:55.000,295,11012749,12285,0,1666407834,13154.915694399991,47.96432438999909,53599.411065600005 2022-10-22,03:03:56.000,295,11012749,12885,0,1666407835,13154.848331299996,47.950226130000374,53599.39010424 2022-10-22,03:03:57.000,295,11012747,12805,0,1666407836,13154.875276539991,47.936127870001656,53599.362155760005 2022-10-22,03:03:58.000,295,11012825,12805,0,1666407837,13154.807913439996,47.943177000001015,53599.362155760005 2022-10-22,03:03:59.000,295,11012748,12765,0,1666407838,13154.84159499,47.943177000001015,53599.39010424 2022-10-22,03:04:00.000,295,11012763,12885,0,1666407839,13154.828122369996,47.95727525999973,53599.425039839996 2022-10-22,03:04:01.000,295,11012730,12605,0,1666407840,13154.84159499,47.97137351999845,53599.43202696001 2022-10-22,03:04:02.000,295,11012786,12685,0,1666407841,13154.7809682,47.992520910003805,53599.38311712001 2022-10-22,03:04:03.000,295,11012773,12765,0,1666407842,13154.75402295999,47.985471780004445,53599.41805272 2022-10-22,03:04:04.000,295,11012792,12645,0,1666407843,13154.814649749991,47.97137351999845,53599.43901408 2022-10-22,03:04:05.000,295,11012750,12765,0,1666407844,13154.774231889991,47.96432438999909,53599.43202696001 2022-10-22,03:04:06.000,295,11012742,12805,0,1666407845,13154.747286649996,48.00661917000252,53599.4460012 2022-10-22,03:04:07.000,295,11012776,12685,0,1666407846,13154.727077719996,47.999570040003164,53599.37613 2022-10-22,03:04:08.000,295,11012782,12685,0,1666407847,13154.67992355,48.03481568999996,53599.36914288 2022-10-22,03:04:09.000,295,11012791,12645,0,1666407848,13154.71360509999,47.97137351999845,53599.40407848001 2022-10-22,03:04:10.000,295,11012802,12565,0,1666407849,13154.73381402999,47.97842264999781,53599.45298832001 2022-10-22,03:04:11.000,295,11012759,12685,0,1666407850,13154.67992355,47.985471780004445,53599.38311712001 2022-10-22,03:04:12.000,295,11012733,12565,0,1666407851,13154.63950569,47.97842264999781,53599.39010424 2022-10-22,03:04:13.000,295,11012776,12725,0,1666407852,13154.626033069995,47.97842264999781,53599.362155760005 2022-10-22,03:04:14.000,295,11012746,12645,0,1666407853,13154.59908783,47.999570040003164,53599.3411944 2022-10-22,03:04:15.000,295,11012733,12685,0,1666407854,13154.686659859995,47.999570040003164,53599.41805272 2022-10-22,03:04:16.000,295,11012757,12525,0,1666407855,13154.61929676,47.999570040003164,53599.32722016 2022-10-22,03:04:17.000,295,11012764,12765,0,1666407856,13154.605824139995,47.97137351999845,53599.32722016 2022-10-22,03:04:18.000,295,11012721,12525,0,1666407857,13154.63276937999,47.985471780004445,53599.43202696001 2022-10-22,03:04:19.000,295,11012784,12605,0,1666407858,13154.65971462,47.992520910003805,53599.39709136 2022-10-22,03:04:20.000,295,11012747,12765,0,1666407859,13154.65297830999,47.992520910003805,53599.45298832001 2022-10-22,03:04:21.000,295,11012754,12805,0,1666407860,13154.65971462,47.92202961000294,53599.40407848001 2022-10-22,03:04:22.000,295,11012769,12645,0,1666407861,13154.605824139995,47.97137351999845,53599.39709136 2022-10-22,03:04:23.000,295,11012700,12605,0,1666407862,13154.63276937999,47.97137351999845,53599.41805272 2022-10-22,03:04:24.000,295,11012743,12725,0,1666407863,13154.61256044999,47.943177000001015,53599.39709136 2022-10-22,03:04:25.000,295,11012783,12685,0,1666407864,13154.585615209995,47.97842264999781,53599.39709136 2022-10-22,03:04:26.000,295,11012762,12805,0,1666407865,13154.55866997,47.97137351999845,53599.35516864001 2022-10-22,03:04:27.000,295,11012744,12565,0,1666407866,13154.5788789,47.95727525999973,53599.34818152 2022-10-22,03:04:28.000,295,11012790,12805,0,1666407867,13154.5788789,47.950226130000374,53599.4460012 2022-10-22,03:04:29.000,295,11012779,12805,0,1666407868,13154.59908783,47.95727525999973,53599.43202696001 2022-10-22,03:04:30.000,295,11012764,12805,0,1666407869,13154.59908783,47.985471780004445,53599.41805272 2022-10-22,03:04:31.000,295,11012799,12525,0,1666407870,13154.55866997,47.950226130000374,53599.45298832001 2022-10-22,03:04:32.000,295,11012758,12605,0,1666407871,13154.51825211,47.97842264999781,53599.34818152 2022-10-22,03:04:33.000,295,11012740,12765,0,1666407872,13154.545197349995,47.943177000001015,53599.38311712001 2022-10-22,03:04:34.000,295,11012759,12565,0,1666407873,13154.565406279995,47.943177000001015,53599.46696256 2022-10-22,03:04:35.000,295,11012775,12565,0,1666407874,13154.59235151999,47.950226130000374,53599.50189816001 2022-10-22,03:04:36.000,295,11012754,12605,0,1666407875,13154.53172472999,47.95727525999973,53599.529846640005 2022-10-22,03:04:37.000,295,11012805,12605,0,1666407876,13154.53172472999,47.92202961000294,53599.480936800006 2022-10-22,03:04:38.000,295,11012784,12805,0,1666407877,13154.53846104,47.95727525999973,53599.49491104 2022-10-22,03:04:39.000,295,11012741,12445,0,1666407878,13154.545197349995,47.97137351999845,53599.459975440004 2022-10-22,03:04:40.000,295,11012741,12605,0,1666407879,13154.55193365999,47.936127870001656,53599.49491104 2022-10-22,03:04:41.000,295,11012752,12405,0,1666407880,13154.53846104,47.92202961000294,53599.425039839996 2022-10-22,03:04:42.000,295,11012728,12845,0,1666407881,13154.43741639,47.91498048000358,53599.43901408 2022-10-22,03:04:43.000,295,11012793,12525,0,1666407882,13154.504779489995,47.893833089998225,53599.47394968001 2022-10-22,03:04:44.000,295,11012755,12605,0,1666407883,13154.49804318,47.85153831000207,53599.5158724 2022-10-22,03:04:45.000,295,11012766,12725,0,1666407884,13154.524988419995,47.87268570000015,53599.49491104 2022-10-22,03:04:46.000,295,11012753,12685,0,1666407885,13154.484570559995,47.87268570000015,53599.459975440004 2022-10-22,03:04:47.000,295,11012787,12645,0,1666407886,13154.39699853,47.91498048000358,53599.39709136 2022-10-22,03:04:48.000,295,11012757,12725,0,1666407887,13154.43068007999,47.91498048000358,53599.425039839996 2022-10-22,03:04:49.000,295,11012754,12725,0,1666407888,13154.43741639,47.91498048000358,53599.459975440004 2022-10-22,03:04:50.000,295,11012731,12365,0,1666407889,13154.43068007999,47.90793135000422,53599.52285952001 2022-10-22,03:04:51.000,295,11012773,12725,0,1666407890,13154.423943769994,47.90088222000486,53599.50189816001 2022-10-22,03:04:52.000,295,11012780,12285,0,1666407891,13154.39699853,47.87973482999951,53599.47394968001 2022-10-22,03:04:53.000,295,11012764,12565,0,1666407892,13154.43068007999,47.87268570000015,53599.592730719996 2022-10-22,03:04:54.000,295,11012801,12605,0,1666407893,13154.39699853,47.87268570000015,53599.52285952001 2022-10-22,03:04:55.000,295,11012723,12845,0,1666407894,13154.34984435999,47.893833089998225,53599.480936800006 2022-10-22,03:04:56.000,295,11012752,12565,0,1666407895,13154.39026221999,47.87973482999951,53599.52285952001 2022-10-22,03:04:57.000,295,11012795,12765,0,1666407896,13154.316162809999,47.886783959998866,53599.45298832001 2022-10-22,03:04:58.000,295,11012747,12885,0,1666407897,13154.316162809999,47.86563657000079,53599.411065600005 2022-10-22,03:04:59.000,295,11012752,12525,0,1666407898,13154.37005328999,47.85153831000207,53599.55779512 2022-10-22,03:05:00.000,295,11012751,12765,0,1666407899,13154.383525909994,47.85858744000143,53599.578756480005 2022-10-22,03:05:01.000,295,11012749,12765,0,1666407900,13154.356580669999,47.82334179000463,53599.5158724 2022-10-22,03:05:02.000,295,11012757,12805,0,1666407901,13154.322899119994,47.816292659998,53599.54382088 2022-10-22,03:05:03.000,295,11012795,12605,0,1666407902,13154.309426499989,47.84448918000271,53599.5158724 2022-10-22,03:05:04.000,295,11012797,12925,0,1666407903,13154.32963542999,47.85858744000143,53599.54382088 2022-10-22,03:05:05.000,295,11012787,12925,0,1666407904,13154.282481259994,47.84448918000271,53599.592730719996 2022-10-22,03:05:06.000,295,11012772,12605,0,1666407905,13154.228590779989,47.816292659998,53599.52285952001 2022-10-22,03:05:07.000,295,11012813,12565,0,1666407906,13154.269008639989,47.82334179000463,53599.52285952001 2022-10-22,03:05:08.000,295,11012777,12605,0,1666407907,13154.316162809999,47.83039092000399,53599.5857436 2022-10-22,03:05:09.000,295,11012734,12565,0,1666407908,13154.316162809999,47.83039092000399,53599.578756480005 2022-10-22,03:05:10.000,295,11012765,12645,0,1666407909,13154.309426499989,47.816292659998,53599.529846640005 2022-10-22,03:05:11.000,295,11012752,12645,0,1666407910,13154.242063399994,47.83744005000335,53599.57176936001 2022-10-22,03:05:12.000,295,11012731,12525,0,1666407911,13154.242063399994,47.82334179000463,53599.50189816001 2022-10-22,03:05:13.000,295,11012761,12525,0,1666407912,13154.262272329994,47.85153831000207,53599.49491104 2022-10-22,03:05:14.000,295,11012782,12765,0,1666407913,13154.309426499989,47.85153831000207,53599.57176936001 2022-10-22,03:05:15.000,295,11012751,12525,0,1666407914,13154.235327089998,47.85858744000143,53599.41805272 2022-10-22,03:05:16.000,295,11012761,12805,0,1666407915,13154.248799709989,47.83744005000335,53599.480936800006 2022-10-22,03:05:17.000,295,11012781,13005,0,1666407916,13154.295953879999,47.83744005000335,53599.55080800001 2022-10-22,03:05:18.000,295,11012773,12805,0,1666407917,13154.316162809999,47.83039092000399,53599.55080800001 2022-10-22,03:05:19.000,295,11012750,12605,0,1666407918,13154.295953879999,47.84448918000271,53599.55080800001 2022-10-22,03:05:20.000,295,11012737,12565,0,1666407919,13154.316162809999,47.83744005000335,53599.54382088 2022-10-22,03:05:21.000,295,11012714,12565,0,1666407920,13154.316162809999,47.82334179000463,53599.56478224 2022-10-22,03:05:22.000,295,11012756,12525,0,1666407921,13154.282481259994,47.85858744000143,53599.459975440004 2022-10-22,03:05:23.000,295,11012740,12685,0,1666407922,13154.322899119994,47.83744005000335,53599.480936800006 2022-10-22,03:05:24.000,295,11012761,12605,0,1666407923,13154.383525909994,47.816292659998,53599.50189816001 2022-10-22,03:05:25.000,295,11012760,12765,0,1666407924,13154.343108049994,47.82334179000463,53599.56478224 2022-10-22,03:05:26.000,295,11012809,12525,0,1666407925,13154.336371739999,47.80924352999864,53599.53683376 2022-10-22,03:05:27.000,295,11012775,12805,0,1666407926,13154.282481259994,47.85858744000143,53599.48792392 2022-10-22,03:05:28.000,295,11012795,12565,0,1666407927,13154.295953879999,47.85858744000143,53599.50888528 2022-10-22,03:05:29.000,295,11012797,12565,0,1666407928,13154.356580669999,47.85153831000207,53599.52285952001 2022-10-22,03:05:30.000,295,11012777,12805,0,1666407929,13154.289217569989,47.84448918000271,53599.56478224 2022-10-22,03:05:31.000,295,11012750,12605,0,1666407930,13154.302690189994,47.83039092000399,53599.578756480005 2022-10-22,03:05:32.000,295,11012758,12805,0,1666407931,13154.309426499989,47.84448918000271,53599.52285952001 2022-10-22,03:05:33.000,295,11012719,12605,0,1666407932,13154.363316979994,47.80924352999864,53599.55779512 2022-10-22,03:05:34.000,295,11012754,12765,0,1666407933,13154.383525909994,47.83744005000335,53599.57176936001 2022-10-22,03:05:35.000,295,11012768,12645,0,1666407934,13154.316162809999,47.85153831000207,53599.52285952001 2022-10-22,03:05:36.000,295,11012778,12765,0,1666407935,13154.309426499989,47.87973482999951,53599.50189816001 2022-10-22,03:05:37.000,295,11012759,12565,0,1666407936,13154.295953879999,47.85153831000207,53599.50888528 2022-10-22,03:05:38.000,295,11012813,12565,0,1666407937,13154.343108049994,47.83744005000335,53599.578756480005 2022-10-22,03:05:39.000,295,11012696,12325,0,1666407938,13154.302690189994,47.84448918000271,53599.529846640005 2022-10-22,03:05:40.000,295,11012750,12885,0,1666407939,13154.343108049994,47.80924352999864,53599.578756480005 2022-10-22,03:05:41.000,295,11012771,12645,0,1666407940,13154.322899119994,47.80219439999928,53599.592730719996 2022-10-22,03:05:42.000,295,11012777,12725,0,1666407941,13154.282481259994,47.82334179000463,53599.47394968001 2022-10-22,03:05:43.000,295,11012753,12725,0,1666407942,13154.343108049994,47.82334179000463,53599.53683376 2022-10-22,03:05:44.000,295,11012762,12565,0,1666407943,13154.336371739999,47.79514526999992,53599.54382088 2022-10-22,03:05:45.000,295,11012764,12725,0,1666407944,13154.316162809999,47.83744005000335,53599.55080800001 2022-10-22,03:05:46.000,295,11012774,12645,0,1666407945,13154.275744949999,47.82334179000463,53599.53683376 2022-10-22,03:05:47.000,295,11012783,12605,0,1666407946,13154.289217569989,47.82334179000463,53599.54382088 2022-10-22,03:05:48.000,295,11012793,12645,0,1666407947,13154.376789599999,47.83744005000335,53599.62067920001 2022-10-22,03:05:49.000,295,11012739,12645,0,1666407948,13154.343108049994,47.816292659998,53599.59971784001 2022-10-22,03:05:50.000,295,11012748,12445,0,1666407949,13154.302690189994,47.82334179000463,53599.60670496 2022-10-22,03:05:51.000,295,11012754,12805,0,1666407950,13154.302690189994,47.766948750002484,53599.592730719996 2022-10-22,03:05:52.000,295,11012731,12645,0,1666407951,13154.302690189994,47.78809614000056,53599.529846640005 2022-10-22,03:05:53.000,295,11012795,12565,0,1666407952,13154.269008639989,47.80219439999928,53599.529846640005 2022-10-22,03:05:54.000,295,11012757,12965,0,1666407953,13154.269008639989,47.79514526999992,53599.54382088 2022-10-22,03:05:55.000,295,11012758,12885,0,1666407954,13154.363316979994,47.7810470100012,53599.60670496 2022-10-22,03:05:56.000,295,11012779,12485,0,1666407955,13154.356580669999,47.766948750002484,53599.578756480005 2022-10-22,03:05:57.000,295,11012756,12965,0,1666407956,13154.343108049994,47.77399788000184,53599.60670496 2022-10-22,03:05:58.000,295,11012766,12805,0,1666407957,13154.302690189994,47.80924352999864,53599.55779512 2022-10-22,03:05:59.000,295,11012767,12765,0,1666407958,13154.322899119994,47.77399788000184,53599.60670496 2022-10-22,03:06:00.000,295,11012805,12725,0,1666407959,13154.343108049994,47.766948750002484,53599.54382088 2022-10-22,03:06:01.000,295,11012754,12885,0,1666407960,13154.37005328999,47.74580136000441,53599.578756480005 2022-10-22,03:06:02.000,295,11012777,12605,0,1666407961,13154.343108049994,47.752850490003766,53599.52285952001 2022-10-22,03:06:03.000,295,11012727,12805,0,1666407962,13154.363316979994,47.766948750002484,53599.5857436 2022-10-22,03:06:04.000,295,11012724,12605,0,1666407963,13154.43741639,47.72465396999905,53599.62067920001 2022-10-22,03:06:05.000,295,11012781,12725,0,1666407964,13154.322899119994,47.72465396999905,53599.53683376 2022-10-22,03:06:06.000,295,11012777,12485,0,1666407965,13154.39026221999,47.73170309999841,53599.5857436 2022-10-22,03:06:07.000,295,11012760,12525,0,1666407966,13154.356580669999,47.77399788000184,53599.529846640005 2022-10-22,03:06:08.000,295,11012770,12645,0,1666407967,13154.336371739999,47.77399788000184,53599.529846640005 2022-10-22,03:06:09.000,295,11012790,12845,0,1666407968,13154.376789599999,47.78809614000056,53599.54382088 2022-10-22,03:06:10.000,295,11012740,12685,0,1666407969,13154.37005328999,47.79514526999992,53599.592730719996 2022-10-22,03:06:11.000,295,11012748,12605,0,1666407970,13154.37005328999,47.7810470100012,53599.55779512 2022-10-22,03:06:12.000,295,11012760,12565,0,1666407971,13154.37005328999,47.766948750002484,53599.56478224 2022-10-22,03:06:13.000,295,11012739,12405,0,1666407972,13154.39026221999,47.77399788000184,53599.55080800001 2022-10-22,03:06:14.000,295,11012749,12685,0,1666407973,13154.376789599999,47.80924352999864,53599.52285952001 2022-10-22,03:06:15.000,295,11012789,12805,0,1666407974,13154.356580669999,47.7810470100012,53599.54382088 2022-10-22,03:06:16.000,295,11012801,12885,0,1666407975,13154.309426499989,47.759899620003125,53599.48792392 2022-10-22,03:06:17.000,295,11012760,12685,0,1666407976,13154.282481259994,47.74580136000441,53599.45298832001 2022-10-22,03:06:18.000,295,11012789,12645,0,1666407977,13154.39699853,47.766948750002484,53599.55779512 2022-10-22,03:06:19.000,295,11012798,12365,0,1666407978,13154.45762532,47.752850490003766,53599.59971784001 2022-10-22,03:06:20.000,295,11012789,12445,0,1666407979,13154.34984435999,47.74580136000441,53599.480936800006 2022-10-22,03:06:21.000,295,11012773,12645,0,1666407980,13154.45088900999,47.73875222999777,53599.57176936001 2022-10-22,03:06:22.000,295,11012737,12765,0,1666407981,13154.383525909994,47.78809614000056,53599.49491104 2022-10-22,03:06:23.000,295,11012765,12605,0,1666407982,13154.444152699994,47.7810470100012,53599.529846640005 2022-10-22,03:06:24.000,295,11012757,12765,0,1666407983,13154.423943769994,47.78809614000056,53599.55080800001 2022-10-22,03:06:25.000,295,11012767,12845,0,1666407984,13154.41720746,47.766948750002484,53599.52285952001 2022-10-22,03:06:26.000,295,11012756,12645,0,1666407985,13154.376789599999,47.80924352999864,53599.49491104 2022-10-22,03:06:27.000,295,11012783,12645,0,1666407986,13154.423943769994,47.766948750002484,53599.49491104 2022-10-22,03:06:28.000,295,11012750,12765,0,1666407987,13154.464361629995,47.73170309999841,53599.62067920001 2022-10-22,03:06:29.000,295,11012764,12565,0,1666407988,13154.504779489995,47.73875222999777,53599.57176936001 2022-10-22,03:06:30.000,295,11012788,12685,0,1666407989,13154.444152699994,47.766948750002484,53599.53683376 2022-10-22,03:06:31.000,295,11012761,12565,0,1666407990,13154.45762532,47.710555710000335,53599.53683376 2022-10-22,03:06:32.000,295,11012774,12525,0,1666407991,13154.43741639,47.73875222999777,53599.52285952001 2022-10-22,03:06:33.000,295,11012771,12605,0,1666407992,13154.504779489995,47.73170309999841,53599.53683376 2022-10-22,03:06:34.000,295,11012746,12485,0,1666407993,13154.51825211,47.73170309999841,53599.55080800001 2022-10-22,03:06:35.000,295,11012772,12885,0,1666407994,13154.51151579999,47.73170309999841,53599.59971784001 2022-10-22,03:06:36.000,295,11012784,12845,0,1666407995,13154.47783425,47.72465396999905,53599.56478224 2022-10-22,03:06:37.000,295,11012780,12805,0,1666407996,13154.47783425,47.72465396999905,53599.50189816001 2022-10-22,03:06:38.000,295,11012767,12605,0,1666407997,13154.524988419995,47.72465396999905,53599.52285952001 2022-10-22,03:06:39.000,295,11012784,12805,0,1666407998,13154.484570559995,47.73170309999841,53599.529846640005 2022-10-22,03:06:40.000,295,11012709,12685,0,1666407999,13154.53172472999,47.73170309999841,53599.5158724 2022-10-22,03:06:41.000,295,11012735,12845,0,1666408000,13154.53172472999,47.72465396999905,53599.56478224 2022-10-22,03:06:42.000,295,11012739,12605,0,1666408001,13154.49130686999,47.717604839999694,53599.53683376 2022-10-22,03:06:43.000,295,11012780,12445,0,1666408002,13154.49130686999,47.69645745000162,53599.55779512 2022-10-22,03:06:44.000,295,11012792,12725,0,1666408003,13154.51151579999,47.73875222999777,53599.5857436 2022-10-22,03:06:45.000,295,11012778,12805,0,1666408004,13154.565406279995,47.703506580000976,53599.60670496 2022-10-22,03:06:46.000,295,11012806,13045,0,1666408005,13154.55866997,47.717604839999694,53599.55080800001 2022-10-22,03:06:47.000,295,11012766,12525,0,1666408006,13154.47109793999,47.72465396999905,53599.48792392 2022-10-22,03:06:48.000,295,11012749,12725,0,1666408007,13154.45762532,47.72465396999905,53599.55080800001 2022-10-22,03:06:49.000,295,11012747,12805,0,1666408008,13154.545197349995,47.703506580000976,53599.57176936001 2022-10-22,03:06:50.000,295,11012759,12685,0,1666408009,13154.47783425,47.703506580000976,53599.57176936001 2022-10-22,03:06:51.000,295,11012752,12725,0,1666408010,13154.55193365999,47.69645745000162,53599.480936800006 2022-10-22,03:06:52.000,295,11012773,12645,0,1666408011,13154.484570559995,47.72465396999905,53599.49491104 2022-10-22,03:06:53.000,295,11012754,12685,0,1666408012,13154.605824139995,47.703506580000976,53599.57176936001 2022-10-22,03:06:54.000,295,11012761,12725,0,1666408013,13154.545197349995,47.703506580000976,53599.52285952001 2022-10-22,03:06:55.000,295,11012726,12605,0,1666408014,13154.51151579999,47.73875222999777,53599.50189816001 2022-10-22,03:06:56.000,295,11012773,12565,0,1666408015,13154.47109793999,47.73875222999777,53599.47394968001 2022-10-22,03:06:57.000,295,11012756,12445,0,1666408016,13154.47109793999,47.74580136000441,53599.4460012 2022-10-22,03:06:58.000,295,11012779,12765,0,1666408017,13154.51151579999,47.73875222999777,53599.50888528 2022-10-22,03:06:59.000,295,11012736,12845,0,1666408018,13154.53172472999,47.73875222999777,53599.50189816001 2022-10-22,03:07:00.000,295,11012773,12605,0,1666408019,13154.545197349995,47.73875222999777,53599.54382088 2022-10-22,03:07:01.000,295,11012782,12725,0,1666408020,13154.565406279995,47.74580136000441,53599.50888528 2022-10-22,03:07:02.000,295,11012790,12605,0,1666408021,13154.49804318,47.74580136000441,53599.46696256 2022-10-22,03:07:03.000,295,11012754,12805,0,1666408022,13154.53172472999,47.703506580000976,53599.49491104 2022-10-22,03:07:04.000,295,11012768,12485,0,1666408023,13154.51825211,47.77399788000184,53599.46696256 2022-10-22,03:07:05.000,295,11012777,12805,0,1666408024,13154.504779489995,47.752850490003766,53599.45298832001 2022-10-22,03:07:06.000,295,11012776,12565,0,1666408025,13154.49130686999,47.759899620003125,53599.45298832001 2022-10-22,03:07:07.000,295,11012753,12645,0,1666408026,13154.524988419995,47.766948750002484,53599.41805272 2022-10-22,03:07:08.000,295,11012770,12565,0,1666408027,13154.524988419995,47.752850490003766,53599.5158724 2022-10-22,03:07:09.000,295,11012785,12725,0,1666408028,13154.53846104,47.766948750002484,53599.53683376 2022-10-22,03:07:10.000,295,11012728,12605,0,1666408029,13154.565406279995,47.80219439999928,53599.50888528 2022-10-22,03:07:11.000,295,11012778,12405,0,1666408030,13154.55193365999,47.79514526999992,53599.480936800006 2022-10-22,03:07:12.000,295,11012754,12805,0,1666408031,13154.49804318,47.80924352999864,53599.43202696001 2022-10-22,03:07:13.000,295,11012752,12805,0,1666408032,13154.51151579999,47.816292659998,53599.41805272 2022-10-22,03:07:14.000,295,11012763,12645,0,1666408033,13154.55866997,47.83744005000335,53599.50888528 2022-10-22,03:07:15.000,295,11012762,12525,0,1666408034,13154.565406279995,47.83744005000335,53599.48792392 2022-10-22,03:07:16.000,295,11012733,12525,0,1666408035,13154.524988419995,47.84448918000271,53599.49491104 2022-10-22,03:07:17.000,295,11012799,12605,0,1666408036,13154.49804318,47.84448918000271,53599.425039839996 2022-10-22,03:07:18.000,295,11012812,12965,0,1666408037,13154.45762532,47.87268570000015,53599.459975440004 2022-10-22,03:07:19.000,295,11012772,12685,0,1666408038,13154.5788789,47.84448918000271,53599.43901408 2022-10-22,03:07:20.000,295,11012773,12805,0,1666408039,13154.524988419995,47.84448918000271,53599.480936800006 2022-10-22,03:07:21.000,295,11012755,12765,0,1666408040,13154.565406279995,47.85858744000143,53599.4460012 2022-10-22,03:07:22.000,295,11012782,12685,0,1666408041,13154.55193365999,47.91498048000358,53599.425039839996 2022-10-22,03:07:23.000,295,11012725,12605,0,1666408042,13154.55193365999,47.87268570000015,53599.411065600005 2022-10-22,03:07:24.000,295,11012750,12685,0,1666408043,13154.57214258999,47.893833089998225,53599.47394968001 2022-10-22,03:07:25.000,295,11012751,12645,0,1666408044,13154.61929676,47.83744005000335,53599.459975440004 2022-10-22,03:07:26.000,295,11012794,12685,0,1666408045,13154.55193365999,47.886783959998866,53599.43202696001 2022-10-22,03:07:27.000,295,11012739,12685,0,1666408046,13154.524988419995,47.91498048000358,53599.38311712001 2022-10-22,03:07:28.000,295,11012807,12605,0,1666408047,13154.524988419995,47.886783959998866,53599.41805272 2022-10-22,03:07:29.000,295,11012779,12445,0,1666408048,13154.565406279995,47.87268570000015,53599.46696256 2022-10-22,03:07:30.000,295,11012769,12845,0,1666408049,13154.55866997,47.87973482999951,53599.45298832001 2022-10-22,03:07:31.000,295,11012784,12525,0,1666408050,13154.585615209995,47.90088222000486,53599.46696256 2022-10-22,03:07:32.000,295,11012747,12525,0,1666408051,13154.565406279995,47.92202961000294,53599.5158724 2022-10-22,03:07:33.000,295,11012778,12845,0,1666408052,13154.59908783,47.90793135000422,53599.50189816001 2022-10-22,03:07:34.000,295,11012782,12805,0,1666408053,13154.585615209995,47.936127870001656,53599.425039839996 2022-10-22,03:07:35.000,295,11012791,12805,0,1666408054,13154.585615209995,47.929078740002296,53599.47394968001 2022-10-22,03:07:36.000,295,11012777,12725,0,1666408055,13154.524988419995,47.936127870001656,53599.362155760005 2022-10-22,03:07:37.000,295,11012734,12605,0,1666408056,13154.545197349995,47.943177000001015,53599.411065600005 2022-10-22,03:07:38.000,295,11012793,12885,0,1666408057,13154.626033069995,47.929078740002296,53599.459975440004 2022-10-22,03:07:39.000,295,11012773,12645,0,1666408058,13154.646241999995,47.943177000001015,53599.46696256 2022-10-22,03:07:40.000,295,11012729,12485,0,1666408059,13154.63950569,47.95727525999973,53599.459975440004 2022-10-22,03:07:41.000,295,11012755,12525,0,1666408060,13154.646241999995,47.950226130000374,53599.45298832001 2022-10-22,03:07:42.000,295,11012814,12765,0,1666408061,13154.605824139995,47.95727525999973,53599.480936800006 2022-10-22,03:07:43.000,295,11012820,12885,0,1666408062,13154.63950569,47.97842264999781,53599.480936800006 2022-10-22,03:07:44.000,295,11012778,12565,0,1666408063,13154.63276937999,47.950226130000374,53599.425039839996 2022-10-22,03:07:45.000,295,11012783,12805,0,1666408064,13154.65971462,47.95727525999973,53599.45298832001 2022-10-22,03:07:46.000,295,11012760,12685,0,1666408065,13154.646241999995,47.97842264999781,53599.4460012 2022-10-22,03:07:47.000,295,11012776,12765,0,1666408066,13154.67318723999,47.992520910003805,53599.459975440004 2022-10-22,03:07:48.000,295,11012758,12965,0,1666408067,13154.71360509999,47.96432438999909,53599.53683376 2022-10-22,03:07:49.000,295,11012760,12605,0,1666408068,13154.747286649996,47.97842264999781,53599.5158724 2022-10-22,03:07:50.000,295,11012786,12605,0,1666408069,13154.71360509999,47.985471780004445,53599.50888528 2022-10-22,03:07:51.000,295,11012750,12885,0,1666408070,13154.70013248,47.97137351999845,53599.38311712001 2022-10-22,03:07:52.000,295,11012763,12805,0,1666408071,13154.686659859995,47.97842264999781,53599.39010424 2022-10-22,03:07:53.000,295,11012719,12765,0,1666408072,13154.69339616999,47.96432438999909,53599.43202696001 2022-10-22,03:07:54.000,295,11012778,12525,0,1666408073,13154.706868789995,47.97842264999781,53599.43901408 2022-10-22,03:07:55.000,295,11012737,12805,0,1666408074,13154.74055034,47.999570040003164,53599.45298832001 2022-10-22,03:07:56.000,295,11012759,12605,0,1666408075,13154.69339616999,47.96432438999909,53599.41805272 2022-10-22,03:07:57.000,295,11012773,12765,0,1666408076,13154.67318723999,47.985471780004445,53599.39709136 2022-10-22,03:07:58.000,295,11012807,12685,0,1666408077,13154.706868789995,47.97137351999845,53599.459975440004 2022-10-22,03:07:59.000,295,11012718,12565,0,1666408078,13154.747286649996,48.00661917000252,53599.459975440004 2022-10-22,03:08:00.000,295,11012799,12525,0,1666408079,13154.71360509999,47.943177000001015,53599.4460012 2022-10-22,03:08:01.000,295,11012755,12605,0,1666408080,13154.69339616999,47.96432438999909,53599.45298832001 2022-10-22,03:08:02.000,295,11012772,12525,0,1666408081,13154.67992355,47.95727525999973,53599.411065600005 2022-10-22,03:08:03.000,295,11012771,12605,0,1666408082,13154.70013248,47.96432438999909,53599.459975440004 2022-10-22,03:08:04.000,295,11012777,12605,0,1666408083,13154.72034141,47.97137351999845,53599.50888528 2022-10-22,03:08:05.000,295,11012754,12645,0,1666408084,13154.72034141,47.95727525999973,53599.49491104 2022-10-22,03:08:06.000,295,11012791,12605,0,1666408085,13154.72034141,47.985471780004445,53599.459975440004 2022-10-22,03:08:07.000,295,11012798,12685,0,1666408086,13154.666450929995,47.985471780004445,53599.411065600005 2022-10-22,03:08:08.000,295,11012791,12685,0,1666408087,13154.686659859995,47.985471780004445,53599.4460012 2022-10-22,03:08:09.000,295,11012788,12725,0,1666408088,13154.70013248,47.96432438999909,53599.48792392 2022-10-22,03:08:10.000,295,11012801,12725,0,1666408089,13154.67318723999,47.97137351999845,53599.459975440004 2022-10-22,03:08:11.000,295,11012755,12925,0,1666408090,13154.706868789995,47.985471780004445,53599.459975440004 2022-10-22,03:08:12.000,295,11012775,12765,0,1666408091,13154.70013248,47.950226130000374,53599.43901408 2022-10-22,03:08:13.000,295,11012763,12525,0,1666408092,13154.72034141,47.97137351999845,53599.50189816001 2022-10-22,03:08:14.000,295,11012766,12805,0,1666408093,13154.70013248,47.97137351999845,53599.480936800006 2022-10-22,03:08:15.000,295,11012805,12605,0,1666408094,13154.71360509999,47.985471780004445,53599.459975440004 2022-10-22,03:08:16.000,295,11012788,12685,0,1666408095,13154.65971462,47.97137351999845,53599.4460012 2022-10-22,03:08:17.000,295,11012800,12765,0,1666408096,13154.646241999995,47.992520910003805,53599.4460012 2022-10-22,03:08:18.000,295,11012796,12605,0,1666408097,13154.67992355,47.95727525999973,53599.54382088 2022-10-22,03:08:19.000,295,11012763,12725,0,1666408098,13154.63950569,47.96432438999909,53599.529846640005 2022-10-22,03:08:20.000,295,11012785,12765,0,1666408099,13154.686659859995,47.992520910003805,53599.49491104 2022-10-22,03:08:21.000,295,11012775,12965,0,1666408100,13154.70013248,47.999570040003164,53599.56478224 2022-10-22,03:08:22.000,295,11012777,12605,0,1666408101,13154.646241999995,47.97842264999781,53599.50888528 2022-10-22,03:08:23.000,295,11012788,12445,0,1666408102,13154.686659859995,47.97137351999845,53599.5158724 2022-10-22,03:08:24.000,295,11012778,12805,0,1666408103,13154.69339616999,47.985471780004445,53599.54382088 2022-10-22,03:08:25.000,295,11012766,12645,0,1666408104,13154.686659859995,47.96432438999909,53599.48792392 2022-10-22,03:08:26.000,295,11012790,12885,0,1666408105,13154.63276937999,47.97842264999781,53599.52285952001 2022-10-22,03:08:27.000,295,11012785,12965,0,1666408106,13154.65971462,47.97842264999781,53599.45298832001 2022-10-22,03:08:28.000,295,11012748,12485,0,1666408107,13154.72034141,47.96432438999909,53599.50888528 2022-10-22,03:08:29.000,295,11012789,12885,0,1666408108,13154.71360509999,47.985471780004445,53599.53683376 2022-10-22,03:08:30.000,295,11012777,12685,0,1666408109,13154.67992355,47.95727525999973,53599.52285952001 2022-10-22,03:08:31.000,295,11012792,12565,0,1666408110,13154.63950569,47.97842264999781,53599.53683376 2022-10-22,03:08:32.000,295,11012789,12805,0,1666408111,13154.61256044999,47.97137351999845,53599.45298832001 2022-10-22,03:08:33.000,295,11012781,12765,0,1666408112,13154.61929676,48.00661917000252,53599.4460012 2022-10-22,03:08:34.000,295,11012731,12685,0,1666408113,13154.65971462,48.00661917000252,53599.46696256 2022-10-22,03:08:35.000,295,11012792,12485,0,1666408114,13154.666450929995,47.96432438999909,53599.53683376 2022-10-22,03:08:36.000,295,11012776,12605,0,1666408115,13154.69339616999,47.95727525999973,53599.5158724 2022-10-22,03:08:37.000,295,11012811,12445,0,1666408116,13154.65971462,47.97842264999781,53599.48792392 2022-10-22,03:08:38.000,295,11012784,12685,0,1666408117,13154.65971462,47.97842264999781,53599.49491104 2022-10-22,03:08:39.000,295,11012754,12765,0,1666408118,13154.626033069995,48.02071743000124,53599.459975440004 2022-10-22,03:08:40.000,295,11012794,12445,0,1666408119,13154.61929676,48.01366830000188,53599.5158724 2022-10-22,03:08:41.000,295,11012762,12965,0,1666408120,13154.585615209995,48.00661917000252,53599.50888528 2022-10-22,03:08:42.000,295,11012766,12845,0,1666408121,13154.55193365999,48.02071743000124,53599.45298832001 2022-10-22,03:08:43.000,295,11012818,12885,0,1666408122,13154.59908783,48.02071743000124,53599.53683376 2022-10-22,03:08:44.000,295,11012816,12645,0,1666408123,13154.626033069995,47.992520910003805,53599.49491104 2022-10-22,03:08:45.000,295,11012783,12765,0,1666408124,13154.61256044999,47.96432438999909,53599.49491104 2022-10-22,03:08:46.000,295,11012770,13045,0,1666408125,13154.605824139995,47.97842264999781,53599.52285952001 2022-10-22,03:08:47.000,295,11012777,12965,0,1666408126,13154.545197349995,47.97842264999781,53599.46696256 2022-10-22,03:08:48.000,295,11012764,12565,0,1666408127,13154.565406279995,47.97137351999845,53599.48792392 2022-10-22,03:08:49.000,295,11012766,12485,0,1666408128,13154.51825211,47.992520910003805,53599.43901408 2022-10-22,03:08:50.000,295,11012753,12725,0,1666408129,13154.565406279995,47.97842264999781,53599.5158724 2022-10-22,03:08:51.000,295,11012778,12685,0,1666408130,13154.545197349995,48.00661917000252,53599.49491104 2022-10-22,03:08:52.000,295,11012752,13285,0,1666408131,13154.51825211,48.00661917000252,53599.47394968001 2022-10-22,03:08:53.000,295,11012763,12605,0,1666408132,13154.57214258999,48.01366830000188,53599.48792392 2022-10-22,03:08:54.000,295,11012836,12765,0,1666408133,13154.51151579999,48.0277665600006,53599.47394968001 2022-10-22,03:08:55.000,295,11012754,12685,0,1666408134,13154.484570559995,47.999570040003164,53599.50189816001 2022-10-22,03:08:56.000,295,11012761,12685,0,1666408135,13154.47783425,47.985471780004445,53599.48792392 2022-10-22,03:08:57.000,295,11012764,12445,0,1666408136,13154.43741639,48.00661917000252,53599.46696256 2022-10-22,03:08:58.000,295,11012769,12885,0,1666408137,13154.49130686999,48.02071743000124,53599.52285952001 2022-10-22,03:08:59.000,295,11012752,12605,0,1666408138,13154.51151579999,47.999570040003164,53599.55779512 2022-10-22,03:09:00.000,295,11012780,12605,0,1666408139,13154.545197349995,47.95727525999973,53599.54382088 2022-10-22,03:09:01.000,295,11012768,12525,0,1666408140,13154.504779489995,47.999570040003164,53599.54382088 2022-10-22,03:09:02.000,295,11012771,12525,0,1666408141,13154.45088900999,47.95727525999973,53599.53683376 2022-10-22,03:09:03.000,295,11012748,12685,0,1666408142,13154.43068007999,47.950226130000374,53599.52285952001 2022-10-22,03:09:04.000,295,11012804,12645,0,1666408143,13154.43068007999,47.96432438999909,53599.54382088 2022-10-22,03:09:05.000,295,11012791,12645,0,1666408144,13154.43741639,47.943177000001015,53599.57176936001 2022-10-22,03:09:06.000,295,11012753,12805,0,1666408145,13154.37005328999,47.950226130000374,53599.48792392 2022-10-22,03:09:07.000,295,11012744,12445,0,1666408146,13154.403734839994,47.950226130000374,53599.56478224 2022-10-22,03:09:08.000,295,11012780,12405,0,1666408147,13154.403734839994,47.943177000001015,53599.56478224 2022-10-22,03:09:09.000,295,11012755,12605,0,1666408148,13154.363316979994,47.90793135000422,53599.578756480005 2022-10-22,03:09:10.000,295,11012806,12645,0,1666408149,13154.34984435999,47.91498048000358,53599.648627680006 2022-10-22,03:09:11.000,295,11012781,12725,0,1666408150,13154.316162809999,47.90088222000486,53599.53683376 2022-10-22,03:09:12.000,295,11012794,12565,0,1666408151,13154.255536019999,47.950226130000374,53599.49491104 2022-10-22,03:09:13.000,295,11012786,12565,0,1666408152,13154.228590779989,47.90793135000422,53599.48792392 2022-10-22,03:09:14.000,295,11012770,12885,0,1666408153,13154.262272329994,47.929078740002296,53599.53683376 2022-10-22,03:09:15.000,295,11012783,12805,0,1666408154,13154.255536019999,47.943177000001015,53599.5857436 2022-10-22,03:09:16.000,295,11012756,12725,0,1666408155,13154.269008639989,47.929078740002296,53599.53683376 2022-10-22,03:09:17.000,295,11012775,12605,0,1666408156,13154.215118159998,47.92202961000294,53599.48792392 2022-10-22,03:09:18.000,295,11012770,12485,0,1666408157,13154.228590779989,47.87973482999951,53599.53683376 2022-10-22,03:09:19.000,295,11012777,12725,0,1666408158,13154.188172919989,47.92202961000294,53599.60670496 2022-10-22,03:09:20.000,295,11012772,12645,0,1666408159,13154.039974099993,47.90793135000422,53599.459975440004 2022-10-22,03:09:21.000,295,11012749,12645,0,1666408160,13154.060183029993,47.90793135000422,53599.41805272 2022-10-22,03:09:22.000,295,11012762,12725,0,1666408161,13154.039974099993,47.929078740002296,53599.40407848001 2022-10-22,03:09:23.000,295,11012757,12605,0,1666408162,13154.080391959993,47.929078740002296,53599.46696256 2022-10-22,03:09:24.000,295,11012787,12685,0,1666408163,13154.127546129988,47.886783959998866,53599.529846640005 2022-10-22,03:09:25.000,295,11012758,12565,0,1666408164,13154.100600889993,47.90793135000422,53599.52285952001 2022-10-22,03:09:26.000,295,11012767,12645,0,1666408165,13154.087128269988,47.929078740002296,53599.50888528 2022-10-22,03:09:27.000,295,11012736,12485,0,1666408166,13153.992819929997,47.91498048000358,53599.425039839996 2022-10-22,03:09:28.000,295,11012729,12685,0,1666408167,13154.026501480002,47.90088222000486,53599.480936800006 2022-10-22,03:09:29.000,295,11012802,12725,0,1666408168,13154.033237789998,47.87973482999951,53599.56478224 2022-10-22,03:09:30.000,295,11012778,12405,0,1666408169,13154.053446719998,47.886783959998866,53599.55779512 2022-10-22,03:09:31.000,295,11012810,12685,0,1666408170,13153.986083620002,47.893833089998225,53599.52285952001 2022-10-22,03:09:32.000,295,11012780,12765,0,1666408171,13153.972610999997,47.886783959998866,53599.52285952001 2022-10-22,03:09:33.000,295,11012777,12725,0,1666408172,13154.033237789998,47.90088222000486,53599.50888528 2022-10-22,03:09:34.000,295,11012769,12765,0,1666408173,13154.006292550002,47.886783959998866,53599.5158724 2022-10-22,03:09:35.000,295,11012755,12805,0,1666408174,13153.992819929997,47.886783959998866,53599.480936800006 2022-10-22,03:09:36.000,295,11012764,12645,0,1666408175,13153.932193139997,47.886783959998866,53599.480936800006 2022-10-22,03:09:37.000,295,11012772,12725,0,1666408176,13153.965874690002,47.90793135000422,53599.46696256 2022-10-22,03:09:38.000,295,11012785,12645,0,1666408177,13153.986083620002,47.87973482999951,53599.529846640005 2022-10-22,03:09:39.000,295,11012775,12645,0,1666408178,13153.932193139997,47.893833089998225,53599.5158724 2022-10-22,03:09:40.000,295,11012774,12805,0,1666408179,13153.898511589992,47.86563657000079,53599.480936800006 2022-10-22,03:09:41.000,295,11012774,12485,0,1666408180,13153.979347309993,47.87268570000015,53599.529846640005 2022-10-22,03:09:42.000,295,11012842,12605,0,1666408181,13153.905247900002,47.85153831000207,53599.50189816001 2022-10-22,03:09:43.000,295,11012795,12565,0,1666408182,13153.918720519992,47.85153831000207,53599.46696256 2022-10-22,03:09:44.000,295,11012780,12605,0,1666408183,13153.905247900002,47.86563657000079,53599.48792392 2022-10-22,03:09:45.000,295,11012774,12405,0,1666408184,13153.885038970002,47.87268570000015,53599.50888528 2022-10-22,03:09:46.000,295,11012742,12525,0,1666408185,13153.851357419997,47.85153831000207,53599.4460012 2022-10-22,03:09:47.000,295,11012766,12765,0,1666408186,13153.864830040002,47.85153831000207,53599.45298832001 2022-10-22,03:09:48.000,295,11012769,12725,0,1666408187,13153.885038970002,47.83744005000335,53599.50189816001 2022-10-22,03:09:49.000,295,11012788,12565,0,1666408188,13153.885038970002,47.80924352999864,53599.52285952001 2022-10-22,03:09:50.000,295,11012772,12605,0,1666408189,13153.837884799992,47.79514526999992,53599.47394968001 2022-10-22,03:09:51.000,295,11012757,12605,0,1666408190,13153.757049079992,47.77399788000184,53599.49491104 2022-10-22,03:09:52.000,295,11012762,12885,0,1666408191,13153.750312769997,47.766948750002484,53599.4460012 2022-10-22,03:09:53.000,295,11012795,12765,0,1666408192,13153.716631219992,47.752850490003766,53599.43202696001 2022-10-22,03:09:54.000,295,11012760,12445,0,1666408193,13153.709894909996,47.759899620003125,53599.43202696001 2022-10-22,03:09:55.000,295,11012750,12765,0,1666408194,13153.736840149992,47.703506580000976,53599.49491104 2022-10-22,03:09:56.000,295,11012760,12605,0,1666408195,13153.703158600001,47.73170309999841,53599.49491104 2022-10-22,03:09:57.000,295,11012783,12765,0,1666408196,13153.649268119996,47.72465396999905,53599.41805272 2022-10-22,03:09:58.000,295,11012785,12605,0,1666408197,13153.656004429991,47.73875222999777,53599.47394968001 2022-10-22,03:09:59.000,295,11012766,12765,0,1666408198,13153.60211395,47.67531006000354,53599.46696256 2022-10-22,03:10:00.000,295,11012770,12445,0,1666408199,13153.595377639991,47.6823591900029,53599.459975440004 2022-10-22,03:10:01.000,295,11012753,12605,0,1666408200,13153.575168709991,47.67531006000354,53599.425039839996 2022-10-22,03:10:02.000,295,11012777,12645,0,1666408201,13153.507805609996,47.68940832000226,53599.38311712001 2022-10-22,03:10:03.000,295,11012808,12365,0,1666408202,13153.51454191999,47.654162669998186,53599.43202696001 2022-10-22,03:10:04.000,295,11012754,12645,0,1666408203,13153.55495977999,47.66121180000482,53599.459975440004 2022-10-22,03:10:05.000,295,11012783,12645,0,1666408204,13153.528014539996,47.61891702000139,53599.459975440004 2022-10-22,03:10:06.000,295,11012824,12565,0,1666408205,13153.507805609996,47.60481876000267,53599.425039839996 2022-10-22,03:10:07.000,295,11012792,12885,0,1666408206,13153.46065144,47.57662223999796,53599.38311712001 2022-10-22,03:10:08.000,295,11012750,12805,0,1666408207,13153.37307940999,47.541376590001164,53599.35516864001 2022-10-22,03:10:09.000,295,11012775,12685,0,1666408208,13153.40002465,47.541376590001164,53599.34818152 2022-10-22,03:10:10.000,295,11012743,12645,0,1666408209,13153.35287047999,47.54842572000052,53599.38311712001 2022-10-22,03:10:11.000,295,11012781,12565,0,1666408210,13153.33266154999,47.55547484999988,53599.34818152 2022-10-22,03:10:12.000,295,11012808,12805,0,1666408211,13153.33939786,47.54842572000052,53599.34818152 2022-10-22,03:10:13.000,295,11012768,12845,0,1666408212,13153.33939786,47.534327460001805,53599.4460012 2022-10-22,03:10:14.000,295,11012776,13045,0,1666408213,13153.31918893,47.51318007000373,53599.38311712001 2022-10-22,03:10:15.000,295,11012800,12765,0,1666408214,13153.25856214,47.50613094000437,53599.40407848001 2022-10-22,03:10:16.000,295,11012774,12605,0,1666408215,13153.21814428,47.49908180999773,53599.37613 2022-10-22,03:10:17.000,295,11012727,12605,0,1666408216,13153.19119903999,47.477934419999656,53599.34818152 2022-10-22,03:10:18.000,295,11012777,12805,0,1666408217,13153.21814428,47.46383616000094,53599.362155760005 2022-10-22,03:10:19.000,295,11012758,12765,0,1666408218,13153.19119903999,47.45678703000158,53599.35516864001 2022-10-22,03:10:20.000,295,11012770,12645,0,1666408219,13153.184462729994,47.44268877000286,53599.33420728001 2022-10-22,03:10:21.000,295,11012780,12605,0,1666408220,13153.137308559999,47.44973790000222,53599.26433608001 2022-10-22,03:10:22.000,295,11012728,12805,0,1666408221,13153.029527599989,47.46383616000094,53599.15952928 2022-10-22,03:10:23.000,295,11012773,12805,0,1666408222,13153.049736529989,47.44973790000222,53599.21542624001 2022-10-22,03:10:24.000,295,11012818,12565,0,1666408223,13153.11036331999,47.42154138000478,53599.26433608001 2022-10-22,03:10:25.000,295,11012782,12765,0,1666408224,13153.043000219994,47.39334486000007,53599.22940048 2022-10-22,03:10:26.000,295,11012774,12965,0,1666408225,13153.009318669989,47.4356396400035,53599.17350352 2022-10-22,03:10:27.000,295,11012723,12805,0,1666408226,13153.029527599989,47.40744311999879,53599.257348959996 2022-10-22,03:10:28.000,295,11012760,12645,0,1666408227,13153.016054979998,47.44268877000286,53599.29927168 2022-10-22,03:10:29.000,295,11012783,12765,0,1666408228,13153.063209149994,47.38629573000071,53599.28529744001 2022-10-22,03:10:30.000,295,11012749,12605,0,1666408229,13153.009318669989,47.40039398999943,53599.21542624001 2022-10-22,03:10:31.000,295,11012788,12885,0,1666408230,13153.009318669989,47.40744311999879,53599.22940048 2022-10-22,03:10:32.000,295,11012760,12645,0,1666408231,13152.935219259998,47.42859051000414,53599.22241336 2022-10-22,03:10:33.000,295,11012770,12845,0,1666408232,13152.901537709993,47.39334486000007,53599.17350352 2022-10-22,03:10:34.000,295,11012756,12725,0,1666408233,13152.962164499993,47.40744311999879,53599.201452 2022-10-22,03:10:35.000,295,11012762,12765,0,1666408234,13152.948691879988,47.39334486000007,53599.20843912 2022-10-22,03:10:36.000,295,11012783,12525,0,1666408235,13152.915010329998,47.39334486000007,53599.194464880005 2022-10-22,03:10:37.000,295,11012747,12765,0,1666408236,13152.894801399998,47.39334486000007,53599.18049064 2022-10-22,03:10:38.000,295,11012771,12845,0,1666408237,13152.888065089988,47.40039398999943,53599.15952928 2022-10-22,03:10:39.000,295,11012783,12645,0,1666408238,13152.915010329998,47.365148340002634,53599.18747776001 2022-10-22,03:10:40.000,295,11012766,12885,0,1666408239,13152.861119849993,47.358099210003274,53599.16651640001 2022-10-22,03:10:41.000,295,11012781,12645,0,1666408240,13152.867856159988,47.38629573000071,53599.145555040006 2022-10-22,03:10:42.000,295,11012748,12805,0,1666408241,13152.840910919993,47.37219747000199,53599.089658079996 2022-10-22,03:10:43.000,295,11012780,12605,0,1666408242,13152.894801399998,47.37219747000199,53599.06869672001 2022-10-22,03:10:44.000,295,11012742,12605,0,1666408243,13152.941955569993,47.351050080003915,53599.09664520001 2022-10-22,03:10:45.000,295,11012787,12805,0,1666408244,13152.854383539998,47.40744311999879,53599.01279976 2022-10-22,03:10:46.000,295,11012771,12685,0,1666408245,13152.888065089988,47.42154138000478,53599.0617096 2022-10-22,03:10:47.000,295,11012752,12565,0,1666408246,13152.901537709993,47.42154138000478,53598.94991568001 2022-10-22,03:10:48.000,295,11012747,12605,0,1666408247,13152.847647230003,47.44973790000222,53598.921967199996 2022-10-22,03:10:49.000,295,11012799,12765,0,1666408248,13152.894801399998,47.4356396400035,53598.94991568001 2022-10-22,03:10:50.000,295,11012775,12525,0,1666408249,13152.928482949988,47.477934419999656,53599.04773536001 2022-10-22,03:10:51.000,295,11012741,12605,0,1666408250,13152.975637119998,47.54842572000052,53598.9918384 2022-10-22,03:10:52.000,295,11012782,12605,0,1666408251,13153.009318669989,47.55547484999988,53598.89401872 2022-10-22,03:10:53.000,295,11012782,12605,0,1666408252,13153.049736529989,47.60481876000267,53598.97087704001 2022-10-22,03:10:54.000,295,11012731,12685,0,1666408253,13153.063209149994,47.66121180000482,53598.91498008 2022-10-22,03:10:55.000,295,11012774,12445,0,1666408254,13153.096890699999,47.710555710000335,53598.8870316 2022-10-22,03:10:56.000,295,11012716,12445,0,1666408255,13153.063209149994,47.77399788000184,53598.754276319996 2022-10-22,03:10:57.000,295,11012788,12965,0,1666408256,13153.123835939994,47.79514526999992,53598.72632784 2022-10-22,03:10:58.000,295,11012794,12805,0,1666408257,13153.21814428,47.87973482999951,53598.73331496001 2022-10-22,03:10:59.000,295,11012754,12645,0,1666408258,13153.305716309995,47.985471780004445,53598.642482400006 2022-10-22,03:11:00.000,295,11012736,12765,0,1666408259,13153.37981572,48.07711047000339,53598.48177864 2022-10-22,03:11:01.000,295,11012773,12685,0,1666408260,13153.5010693,48.21809306999785,53598.44684304001 2022-10-22,03:11:02.000,295,11012812,12605,0,1666408261,13153.615586569991,48.394321320003655,53598.25819080001 2022-10-22,03:11:03.000,295,11012721,12645,0,1666408262,13153.777258009992,48.59874608999962,53598.09049992001 2022-10-22,03:11:04.000,295,11012797,12525,0,1666408263,13153.905247900002,48.59874608999962,53597.83197648 2022-10-22,03:11:05.000,295,11012786,12725,0,1666408264,13154.147755059988,48.31678089000343,53597.60140152 2022-10-22,03:11:06.000,295,11012753,12765,0,1666408265,13154.248799709989,47.344000950004556,53597.447684880004 2022-10-22,03:11:07.000,295,11012753,12605,0,1666408266,13153.824412180002,45.30680238000059,53597.11929024 2022-10-22,03:11:08.000,295,11012778,12485,0,1666408267,13152.389578149996,43.311898590000055,53597.133264480006 2022-10-22,03:11:09.000,295,11012779,12645,0,1666408268,13150.314794669997,42.57173994000186,53597.2101228 2022-10-22,03:11:10.000,295,11012795,12965,0,1666408269,13149.230248759988,43.946320290000585,53597.468646240006 2022-10-22,03:11:11.000,295,11012758,12845,0,1666408270,13149.67484521999,46.14564885000436,53597.65031136 2022-10-22,03:11:12.000,295,11012747,12685,0,1666408271,13150.77960006,47.80924352999864,53597.72716968001 2022-10-22,03:11:13.000,295,11012768,12885,0,1666408272,13151.520594159992,48.20399480999913,53598.01364160001 2022-10-22,03:11:14.000,295,11012720,12805,0,1666408273,13151.843937039994,48.175798290001694,53598.25819080001 2022-10-22,03:11:15.000,295,11012790,12765,0,1666408274,13151.918036449999,47.90088222000486,53598.474791520006 2022-10-22,03:11:16.000,295,11012774,12925,0,1666408275,13151.864145969994,47.60481876000267,53598.57959832 2022-10-22,03:11:17.000,295,11012800,12805,0,1666408276,13151.904563829994,47.32990268999856,53598.67043088 2022-10-22,03:11:18.000,295,11012804,12805,0,1666408277,13151.95171799999,47.181870960004744,53598.754276319996 2022-10-22,03:11:19.000,295,11012764,12725,0,1666408278,13152.05276264999,47.17482182999811,53598.82414752 2022-10-22,03:11:20.000,295,11012779,12445,0,1666408279,13152.09991682,47.23121487000026,53598.87305736 2022-10-22,03:11:21.000,295,11012744,12565,0,1666408280,13152.167279919995,47.259411389997695,53598.89401872 2022-10-22,03:11:22.000,295,11012771,12845,0,1666408281,13152.187488849995,47.33695181999792,53598.89401872 2022-10-22,03:11:23.000,295,11012753,12805,0,1666408282,13152.167279919995,47.41449224999815,53598.921967199996 2022-10-22,03:11:24.000,295,11012791,12525,0,1666408283,13152.26158826,47.42154138000478,53598.93594144 2022-10-22,03:11:25.000,295,11012825,12765,0,1666408284,13152.32221505,47.44268877000286,53598.956902800004 2022-10-22,03:11:26.000,295,11012738,12685,0,1666408285,13152.389578149996,47.492032679998374,53598.9918384 2022-10-22,03:11:27.000,295,11012781,12765,0,1666408286,13152.409787079996,47.484983549999015,53598.93594144 2022-10-22,03:11:28.000,295,11012785,12685,0,1666408287,13152.369369219996,47.51318007000373,53598.96388992 2022-10-22,03:11:29.000,295,11012767,12725,0,1666408288,13152.463677560001,47.527278330002446,53598.956902800004 2022-10-22,03:11:30.000,295,11012759,12885,0,1666408289,13152.504095420001,47.534327460001805,53599.0617096 2022-10-22,03:11:31.000,295,11012782,12605,0,1666408290,13152.517568039992,47.54842572000052,53599.0617096 2022-10-22,03:11:32.000,295,11012760,12445,0,1666408291,13152.544513280001,47.57662223999796,53598.9918384 2022-10-22,03:11:33.000,295,11012793,12845,0,1666408292,13152.531040659997,47.5695731099986,53598.97087704001 2022-10-22,03:11:34.000,295,11012801,12645,0,1666408293,13152.497359109992,47.590720500003954,53599.05472248 2022-10-22,03:11:35.000,295,11012794,12725,0,1666408294,13152.531040659997,47.61186789000203,53598.9918384 2022-10-22,03:11:36.000,295,11012750,12605,0,1666408295,13152.551249589997,47.61186789000203,53599.04773536001 2022-10-22,03:11:37.000,295,11012752,12525,0,1666408296,13152.544513280001,47.64006440999947,53598.97087704001 2022-10-22,03:11:38.000,295,11012795,12805,0,1666408297,13152.557985899992,47.703506580000976,53598.977864160006 2022-10-22,03:11:39.000,295,11012792,12565,0,1666408298,13152.659030549992,47.68940832000226,53599.04074824 2022-10-22,03:11:40.000,295,11012767,12685,0,1666408299,13152.645557930002,47.64711353999883,53599.05472248 2022-10-22,03:11:41.000,295,11012784,12365,0,1666408300,13152.652294239997,47.67531006000354,53598.977864160006 2022-10-22,03:11:42.000,295,11012790,12445,0,1666408301,13152.618612689992,47.62596615000075,53598.8870316 2022-10-22,03:11:43.000,295,11012766,12645,0,1666408302,13152.625349000002,47.69645745000162,53598.94292856 2022-10-22,03:11:44.000,295,11012826,12805,0,1666408303,13152.632085309997,47.717604839999694,53598.956902800004 2022-10-22,03:11:45.000,295,11012749,12765,0,1666408304,13152.679239479992,47.717604839999694,53598.99882552001 2022-10-22,03:11:46.000,295,11012782,12805,0,1666408305,13152.625349000002,47.766948750002484,53598.907992960005 2022-10-22,03:11:47.000,295,11012801,12645,0,1666408306,13152.645557930002,47.759899620003125,53598.92895432001 2022-10-22,03:11:48.000,295,11012766,12605,0,1666408307,13152.685975790002,47.703506580000976,53599.04074824 2022-10-22,03:11:49.000,295,11012767,12445,0,1666408308,13152.712921029997,47.79514526999992,53598.99882552001 2022-10-22,03:11:50.000,295,11012824,12725,0,1666408309,13152.679239479992,47.766948750002484,53599.00581264 2022-10-22,03:11:51.000,295,11012787,12565,0,1666408310,13152.685975790002,47.79514526999992,53598.94292856 2022-10-22,03:11:52.000,295,11012774,12605,0,1666408311,13152.665766860002,47.816292659998,53598.921967199996 2022-10-22,03:11:53.000,295,11012765,12605,0,1666408312,13152.699448409992,47.816292659998,53598.94991568001 2022-10-22,03:11:54.000,295,11012781,12445,0,1666408313,13152.652294239997,47.83039092000399,53598.956902800004 2022-10-22,03:11:55.000,295,11012774,12605,0,1666408314,13152.719657339992,47.82334179000463,53598.99882552001 2022-10-22,03:11:56.000,295,11012758,12685,0,1666408315,13152.719657339992,47.83744005000335,53599.04074824 2022-10-22,03:11:57.000,295,11012793,12685,0,1666408316,13152.706184720002,47.893833089998225,53598.977864160006 2022-10-22,03:11:58.000,295,11012782,12765,0,1666408317,13152.726393650002,47.886783959998866,53599.03376112 2022-10-22,03:11:59.000,295,11012764,12805,0,1666408318,13152.712921029997,47.929078740002296,53598.94991568001 2022-10-22,03:12:00.000,295,11012773,12525,0,1666408319,13152.719657339992,47.97842264999781,53599.01978688001 2022-10-22,03:12:01.000,295,11012764,12805,0,1666408320,13152.753338889997,47.936127870001656,53598.99882552001 2022-10-22,03:12:02.000,295,11012720,12605,0,1666408321,13152.712921029997,47.97842264999781,53598.92895432001 2022-10-22,03:12:03.000,295,11012734,12605,0,1666408322,13152.719657339992,47.985471780004445,53598.97087704001 2022-10-22,03:12:04.000,295,11012769,12765,0,1666408323,13152.766811510002,47.985471780004445,53599.05472248 2022-10-22,03:12:05.000,295,11012788,12685,0,1666408324,13152.780284129993,47.985471780004445,53599.01978688001 2022-10-22,03:12:06.000,295,11012762,12885,0,1666408325,13152.726393650002,48.01366830000188,53599.01978688001 2022-10-22,03:12:07.000,295,11012772,12645,0,1666408326,13152.672503169997,48.07006134000403,53598.921967199996 2022-10-22,03:12:08.000,295,11012753,13125,0,1666408327,13152.712921029997,48.07006134000403,53598.977864160006 2022-10-22,03:12:09.000,295,11012798,12525,0,1666408328,13152.753338889997,48.05596307999804,53598.99882552001 2022-10-22,03:12:10.000,295,11012766,12885,0,1666408329,13152.712921029997,48.07006134000403,53598.9918384 2022-10-22,03:12:11.000,295,11012776,12965,0,1666408330,13152.733129959997,48.09825786000147,53598.977864160006 2022-10-22,03:12:12.000,295,11012784,12685,0,1666408331,13152.760075199993,48.126454379998904,53599.026774000005 2022-10-22,03:12:13.000,295,11012776,12685,0,1666408332,13152.813965679998,48.13350350999826,53598.98485128 2022-10-22,03:12:14.000,295,11012762,12565,0,1666408333,13152.807229370002,48.14760177000426,53599.01978688001 2022-10-22,03:12:15.000,295,11012779,12725,0,1666408334,13152.787020440002,48.175798290001694,53599.01279976 2022-10-22,03:12:16.000,295,11012823,12685,0,1666408335,13152.746602580002,48.175798290001694,53598.99882552001 2022-10-22,03:12:17.000,295,11012772,12645,0,1666408336,13152.773547819997,48.20399480999913,53598.921967199996 2022-10-22,03:12:18.000,295,11012805,12765,0,1666408337,13152.672503169997,48.2392404600032,53598.89401872 2022-10-22,03:12:19.000,295,11012762,12285,0,1666408338,13152.820701989993,48.225142200004484,53599.075683840005 2022-10-22,03:12:20.000,295,11012746,12685,0,1666408339,13152.834174609998,48.23219133000384,53599.03376112 2022-10-22,03:12:21.000,295,11012759,12725,0,1666408340,13152.807229370002,48.25333872000192,53599.04074824 2022-10-22,03:12:22.000,295,11012748,12845,0,1666408341,13152.780284129993,48.2392404600032,53598.97087704001 2022-10-22,03:12:23.000,295,11012801,12765,0,1666408342,13152.800493059993,48.26038785000128,53598.96388992 2022-10-22,03:12:24.000,295,11012766,12965,0,1666408343,13152.733129959997,48.28153523999936,53598.907992960005 2022-10-22,03:12:25.000,295,11012798,12525,0,1666408344,13152.733129959997,48.295633499998075,53598.92895432001 2022-10-22,03:12:26.000,295,11012750,12805,0,1666408345,13152.787020440002,48.27448611,53598.98485128 2022-10-22,03:12:27.000,295,11012768,12685,0,1666408346,13152.827438300003,48.295633499998075,53598.96388992 2022-10-22,03:12:28.000,295,11012769,12805,0,1666408347,13152.881328779993,48.30973176000407,53599.05472248 2022-10-22,03:12:29.000,295,11012773,12565,0,1666408348,13152.894801399998,48.359075669999584,53599.04074824 2022-10-22,03:12:30.000,295,11012821,12845,0,1666408349,13152.874592469998,48.337928280001506,53599.04773536001 2022-10-22,03:12:31.000,295,11012766,12605,0,1666408350,13152.867856159988,48.3731739299983,53599.026774000005 2022-10-22,03:12:32.000,295,11012744,12485,0,1666408351,13152.820701989993,48.36612479999894,53599.00581264 2022-10-22,03:12:33.000,295,11012809,12565,0,1666408352,13152.834174609998,48.352026540000224,53598.97087704001 2022-10-22,03:12:34.000,295,11012812,12605,0,1666408353,13152.861119849993,48.359075669999584,53599.03376112 2022-10-22,03:12:35.000,295,11012761,12885,0,1666408354,13152.901537709993,48.401370450003014,53599.0617096 2022-10-22,03:12:36.000,295,11012749,12725,0,1666408355,13152.935219259998,48.41546871000173,53599.075683840005 2022-10-22,03:12:37.000,295,11012752,12565,0,1666408356,13152.874592469998,48.387272190004296,53598.956902800004 2022-10-22,03:12:38.000,295,11012780,12805,0,1666408357,13152.915010329998,48.387272190004296,53599.0617096 2022-10-22,03:12:39.000,295,11012767,12845,0,1666408358,13152.908274019988,48.41546871000173,53599.026774000005 2022-10-22,03:12:40.000,295,11012750,12645,0,1666408359,13152.888065089988,48.401370450003014,53598.99882552001 2022-10-22,03:12:41.000,295,11012756,12645,0,1666408360,13152.874592469998,48.394321320003655,53599.01978688001 2022-10-22,03:12:42.000,295,11012810,12765,0,1666408361,13152.787020440002,48.401370450003014,53598.956902800004 2022-10-22,03:12:43.000,295,11012731,12805,0,1666408362,13152.854383539998,48.42956697000045,53599.01279976 2022-10-22,03:12:44.000,295,11012765,12565,0,1666408363,13152.928482949988,48.40841958000237,53599.06869672001 2022-10-22,03:12:45.000,295,11012792,12645,0,1666408364,13152.921746639993,48.41546871000173,53599.01978688001 2022-10-22,03:12:46.000,295,11012769,12765,0,1666408365,13152.888065089988,48.43661609999981,53598.956902800004 2022-10-22,03:12:47.000,295,11012737,12565,0,1666408366,13152.861119849993,48.45071435999853,53598.92895432001 2022-10-22,03:12:48.000,295,11012799,12845,0,1666408367,13152.827438300003,48.43661609999981,53598.94292856 2022-10-22,03:12:49.000,295,11012773,12605,0,1666408368,13152.894801399998,48.45071435999853,53598.98485128 2022-10-22,03:12:50.000,295,11012795,12645,0,1666408369,13152.881328779993,48.42251784000109,53598.96388992 2022-10-22,03:12:51.000,295,11012758,12765,0,1666408370,13152.901537709993,48.45071435999853,53599.01978688001 2022-10-22,03:12:52.000,295,11012741,12685,0,1666408371,13152.908274019988,48.47186175000388,53598.99882552001 2022-10-22,03:12:53.000,295,11012765,12845,0,1666408372,13152.941955569993,48.46481262000452,53599.04074824 2022-10-22,03:12:54.000,295,11012830,12725,0,1666408373,13152.955428189998,48.45776348999789,53598.9918384 2022-10-22,03:12:55.000,295,11012766,12685,0,1666408374,13152.908274019988,48.50710740000068,53598.956902800004 2022-10-22,03:12:56.000,295,11012755,12765,0,1666408375,13152.908274019988,48.49300914000196,53598.97087704001 2022-10-22,03:12:57.000,295,11012745,12725,0,1666408376,13152.861119849993,48.50005827000132,53598.97087704001 2022-10-22,03:12:58.000,295,11012753,12805,0,1666408377,13152.928482949988,48.51415653000004,53599.01978688001 2022-10-22,03:12:59.000,295,11012770,12645,0,1666408378,13152.941955569993,48.50005827000132,53599.04074824 2022-10-22,03:13:00.000,295,11012761,12765,0,1666408379,13152.928482949988,48.50005827000132,53599.00581264 2022-10-22,03:13:01.000,295,11012773,12845,0,1666408380,13152.968900809989,48.535303919998114,53599.026774000005 2022-10-22,03:13:02.000,295,11012806,12725,0,1666408381,13152.894801399998,48.54235305000475,53599.00581264 2022-10-22,03:13:03.000,295,11012768,12685,0,1666408382,13152.935219259998,48.54235305000475,53599.04773536001 2022-10-22,03:13:04.000,295,11012767,12725,0,1666408383,13152.941955569993,48.55645131000347,53599.00581264 2022-10-22,03:13:05.000,295,11012769,12725,0,1666408384,13152.975637119998,48.584647830000904,53598.98485128 2022-10-22,03:13:06.000,295,11012778,12565,0,1666408385,13152.935219259998,48.56350044000283,53598.94991568001 2022-10-22,03:13:07.000,295,11012767,12685,0,1666408386,13152.948691879988,48.54235305000475,53598.9918384 2022-10-22,03:13:08.000,295,11012782,12645,0,1666408387,13153.036263909999,48.570549570002186,53599.08267096 2022-10-22,03:13:09.000,295,11012786,12605,0,1666408388,13152.968900809989,48.577598700001545,53599.026774000005 2022-10-22,03:13:10.000,295,11012798,12645,0,1666408389,13152.982373429993,48.584647830000904,53599.04074824 2022-10-22,03:13:11.000,295,11012799,12765,0,1666408390,13153.002582359994,48.60579521999898,53599.04074824 2022-10-22,03:13:12.000,295,11012780,12645,0,1666408391,13152.975637119998,48.61284434999834,53598.96388992 2022-10-22,03:13:13.000,295,11012752,12645,0,1666408392,13153.009318669989,48.60579521999898,53598.977864160006 2022-10-22,03:13:14.000,295,11012797,12725,0,1666408393,13153.022791289994,48.64104087000305,53598.99882552001 2022-10-22,03:13:15.000,295,11012796,12765,0,1666408394,13153.069945459989,48.61284434999834,53599.04773536001 2022-10-22,03:13:16.000,295,11012759,12525,0,1666408395,13153.063209149994,48.60579521999898,53599.01279976 2022-10-22,03:13:17.000,295,11012775,12725,0,1666408396,13153.049736529989,48.59874608999962,53599.01279976 2022-10-22,03:13:18.000,295,11012794,12605,0,1666408397,13153.076681769999,48.59169696000026,53599.01978688001 2022-10-22,03:13:19.000,295,11012771,12605,0,1666408398,13153.043000219994,48.59169696000026,53599.00581264 2022-10-22,03:13:20.000,295,11012757,12685,0,1666408399,13153.076681769999,48.61284434999834,53598.97087704001 2022-10-22,03:13:21.000,295,11012780,12845,0,1666408400,13153.069945459989,48.633991740003694,53599.00581264 2022-10-22,03:13:22.000,295,11012784,12845,0,1666408401,13153.063209149994,48.64104087000305,53599.00581264 2022-10-22,03:13:23.000,295,11012759,12445,0,1666408402,13153.049736529989,48.626942610004335,53598.96388992 2022-10-22,03:13:24.000,295,11012767,12685,0,1666408403,13153.13057224999,48.60579521999898,53599.089658079996 2022-10-22,03:13:25.000,295,11012810,12485,0,1666408404,13153.123835939994,48.6198934799977,53599.0617096 2022-10-22,03:13:26.000,295,11012784,12925,0,1666408405,13153.090154389989,48.6198934799977,53598.9918384 2022-10-22,03:13:27.000,295,11012782,12845,0,1666408406,13153.15078117999,48.61284434999834,53598.9918384 2022-10-22,03:13:28.000,295,11012834,12725,0,1666408407,13153.103627009994,48.59169696000026,53599.01279976 2022-10-22,03:13:29.000,295,11012736,12485,0,1666408408,13153.144044869994,48.61284434999834,53598.96388992 2022-10-22,03:13:30.000,295,11012763,12565,0,1666408409,13153.184462729994,48.61284434999834,53599.026774000005 2022-10-22,03:13:31.000,295,11012785,12525,0,1666408410,13153.117099629999,48.577598700001545,53599.03376112 2022-10-22,03:13:32.000,295,11012802,12725,0,1666408411,13153.123835939994,48.55645131000347,53599.026774000005 2022-10-22,03:13:33.000,295,11012820,12605,0,1666408412,13153.137308559999,48.535303919998114,53599.075683840005 2022-10-22,03:13:34.000,295,11012757,12765,0,1666408413,13153.15078117999,48.528254789998755,53599.05472248 2022-10-22,03:13:35.000,295,11012734,12605,0,1666408414,13153.090154389989,48.528254789998755,53599.03376112 2022-10-22,03:13:36.000,295,11012814,12725,0,1666408415,13153.069945459989,48.535303919998114,53598.96388992 2022-10-22,03:13:37.000,295,11012824,12765,0,1666408416,13153.049736529989,48.51415653000004,53598.94991568001 2022-10-22,03:13:38.000,295,11012766,12765,0,1666408417,13153.083418079994,48.528254789998755,53598.97087704001 2022-10-22,03:13:39.000,295,11012774,12965,0,1666408418,13153.157517489999,48.49300914000196,53599.04773536001 2022-10-22,03:13:40.000,295,11012772,12605,0,1666408419,13153.17099010999,48.4859600100026,53599.026774000005 2022-10-22,03:13:41.000,295,11012777,12925,0,1666408420,13153.144044869994,48.45776348999789,53599.0617096 2022-10-22,03:13:42.000,295,11012762,12805,0,1666408421,13153.117099629999,48.47891088000324,53598.99882552001 2022-10-22,03:13:43.000,295,11012726,12805,0,1666408422,13153.13057224999,48.47891088000324,53599.026774000005 2022-10-22,03:13:44.000,295,11012751,12685,0,1666408423,13153.11036331999,48.43661609999981,53599.04773536001 2022-10-22,03:13:45.000,295,11012757,12445,0,1666408424,13153.117099629999,48.43661609999981,53599.03376112 2022-10-22,03:13:46.000,295,11012741,12765,0,1666408425,13153.043000219994,48.40841958000237,53598.97087704001 2022-10-22,03:13:47.000,295,11012767,12845,0,1666408426,13153.069945459989,48.3731739299983,53599.026774000005 2022-10-22,03:13:48.000,295,11012727,12485,0,1666408427,13153.103627009994,48.36612479999894,53599.026774000005 2022-10-22,03:13:49.000,295,11012787,12685,0,1666408428,13153.103627009994,48.352026540000224,53599.01279976 2022-10-22,03:13:50.000,295,11012760,12685,0,1666408429,13153.076681769999,48.33087915000215,53598.99882552001 2022-10-22,03:13:51.000,295,11012747,12765,0,1666408430,13153.090154389989,48.337928280001506,53599.04074824 2022-10-22,03:13:52.000,295,11012785,12605,0,1666408431,13153.036263909999,48.344977410000865,53598.98485128 2022-10-22,03:13:53.000,295,11012791,12765,0,1666408432,13153.002582359994,48.33087915000215,53598.977864160006 2022-10-22,03:13:54.000,295,11012759,12685,0,1666408433,13153.096890699999,48.359075669999584,53599.01279976 2022-10-22,03:13:55.000,295,11012751,12645,0,1666408434,13153.049736529989,48.31678089000343,53599.09664520001 2022-10-22,03:13:56.000,295,11012755,12685,0,1666408435,13153.049736529989,48.30268263000471,53598.977864160006 2022-10-22,03:13:57.000,295,11012749,12605,0,1666408436,13153.029527599989,48.288584369998716,53599.00581264 2022-10-22,03:13:58.000,295,11012752,12685,0,1666408437,13153.049736529989,48.288584369998716,53599.03376112 2022-10-22,03:13:59.000,295,11012769,12565,0,1666408438,13153.016054979998,48.28153523999936,53599.00581264 2022-10-22,03:14:00.000,295,11012771,12605,0,1666408439,13153.036263909999,48.295633499998075,53599.00581264 2022-10-22,03:14:01.000,295,11012752,12765,0,1666408440,13153.049736529989,48.27448611,53599.03376112 2022-10-22,03:14:02.000,295,11012774,12605,0,1666408441,13152.995846049998,48.27448611,53598.94991568001 2022-10-22,03:14:03.000,295,11012766,12805,0,1666408442,13153.009318669989,48.27448611,53598.99882552001 2022-10-22,03:14:04.000,295,11012803,12565,0,1666408443,13152.975637119998,48.26743698000064,53598.97087704001 2022-10-22,03:14:05.000,295,11012767,12525,0,1666408444,13153.016054979998,48.26743698000064,53599.01279976 2022-10-22,03:14:06.000,295,11012734,12645,0,1666408445,13153.016054979998,48.24628959000256,53598.9918384 2022-10-22,03:14:07.000,295,11012772,12565,0,1666408446,13152.975637119998,48.23219133000384,53598.977864160006 2022-10-22,03:14:08.000,295,11012750,12605,0,1666408447,13152.928482949988,48.28153523999936,53598.88004448001 2022-10-22,03:14:09.000,295,11012724,12765,0,1666408448,13152.975637119998,48.23219133000384,53598.921967199996 2022-10-22,03:14:10.000,295,11012757,12485,0,1666408449,13152.989109739989,48.25333872000192,53599.01279976 2022-10-22,03:14:11.000,295,11012762,12605,0,1666408450,13153.002582359994,48.25333872000192,53599.00581264 2022-10-22,03:14:12.000,295,11012778,12685,0,1666408451,13153.009318669989,48.2392404600032,53598.9918384 2022-10-22,03:14:13.000,295,11012766,12765,0,1666408452,13152.995846049998,48.26038785000128,53599.089658079996 2022-10-22,03:14:14.000,295,11012758,12485,0,1666408453,13152.989109739989,48.23219133000384,53598.977864160006 2022-10-22,03:14:15.000,295,11012734,12485,0,1666408454,13153.009318669989,48.2392404600032,53598.977864160006 2022-10-22,03:14:16.000,295,11012774,12765,0,1666408455,13152.928482949988,48.225142200004484,53598.96388992 2022-10-22,03:14:17.000,295,11012805,12805,0,1666408456,13152.941955569993,48.20399480999913,53598.907992960005 2022-10-22,03:14:18.000,295,11012785,12685,0,1666408457,13152.975637119998,48.21104393999849,53599.01279976 2022-10-22,03:14:19.000,295,11012777,12885,0,1666408458,13152.982373429993,48.161700030002976,53599.026774000005 2022-10-22,03:14:20.000,295,11012762,12725,0,1666408459,13152.989109739989,48.19694567999977,53598.99882552001 2022-10-22,03:14:21.000,295,11012761,12725,0,1666408460,13152.941955569993,48.175798290001694,53598.94991568001 2022-10-22,03:14:22.000,295,11012753,12765,0,1666408461,13152.928482949988,48.20399480999913,53598.89401872 2022-10-22,03:14:23.000,295,11012730,12805,0,1666408462,13152.935219259998,48.168749160002335,53598.93594144 2022-10-22,03:14:24.000,295,11012792,12805,0,1666408463,13152.941955569993,48.14760177000426,53598.90100584001 2022-10-22,03:14:25.000,295,11012725,12525,0,1666408464,13152.915010329998,48.15465090000362,53598.93594144 2022-10-22,03:14:26.000,295,11012787,12685,0,1666408465,13152.854383539998,48.18284742000105,53598.956902800004 2022-10-22,03:14:27.000,295,11012800,12525,0,1666408466,13152.854383539998,48.175798290001694,53598.86607024 2022-10-22,03:14:28.000,295,11012785,12605,0,1666408467,13152.894801399998,48.19694567999977,53598.8870316 2022-10-22,03:14:29.000,295,11012765,12765,0,1666408468,13152.941955569993,48.168749160002335,53598.94292856 2022-10-22,03:14:30.000,295,11012746,12685,0,1666408469,13152.935219259998,48.15465090000362,53598.907992960005 2022-10-22,03:14:31.000,295,11012765,12525,0,1666408470,13152.948691879988,48.14760177000426,53598.89401872 2022-10-22,03:14:32.000,295,11012783,12725,0,1666408471,13152.867856159988,48.175798290001694,53598.86607024 2022-10-22,03:14:33.000,295,11012760,12525,0,1666408472,13152.867856159988,48.14760177000426,53598.88004448001 2022-10-22,03:14:34.000,295,11012800,12445,0,1666408473,13152.867856159988,48.18989655000041,53598.907992960005 2022-10-22,03:14:35.000,295,11012780,13005,0,1666408474,13152.901537709993,48.161700030002976,53598.94991568001 2022-10-22,03:14:36.000,295,11012771,12525,0,1666408475,13152.854383539998,48.15465090000362,53598.92895432001 2022-10-22,03:14:37.000,295,11012768,12485,0,1666408476,13152.840910919993,48.14760177000426,53598.92895432001 2022-10-22,03:14:38.000,295,11012778,12645,0,1666408477,13152.861119849993,48.175798290001694,53598.956902800004 2022-10-22,03:14:39.000,295,11012740,12685,0,1666408478,13152.800493059993,48.14760177000426,53598.8171604 2022-10-22,03:14:40.000,295,11012814,12605,0,1666408479,13152.820701989993,48.175798290001694,53598.78222480001 2022-10-22,03:14:41.000,295,11012797,12525,0,1666408480,13152.854383539998,48.168749160002335,53598.907992960005 2022-10-22,03:14:42.000,295,11012789,12765,0,1666408481,13152.854383539998,48.21104393999849,53598.83113464001 2022-10-22,03:14:43.000,295,11012758,12805,0,1666408482,13152.813965679998,48.20399480999913,53598.83812176 2022-10-22,03:14:44.000,295,11012787,12765,0,1666408483,13152.894801399998,48.168749160002335,53598.90100584001 2022-10-22,03:14:45.000,295,11012800,12725,0,1666408484,13152.867856159988,48.20399480999913,53598.92895432001 2022-10-22,03:14:46.000,295,11012774,12485,0,1666408485,13152.847647230003,48.20399480999913,53598.89401872 2022-10-22,03:14:47.000,295,11012759,12725,0,1666408486,13152.807229370002,48.19694567999977,53598.810173280006 2022-10-22,03:14:48.000,295,11012768,12645,0,1666408487,13152.800493059993,48.225142200004484,53598.79619904 2022-10-22,03:14:49.000,295,11012804,12645,0,1666408488,13152.820701989993,48.18989655000041,53598.82414752 2022-10-22,03:14:50.000,295,11012771,12685,0,1666408489,13152.888065089988,48.21809306999785,53598.83113464001 2022-10-22,03:14:51.000,295,11012772,12605,0,1666408490,13152.861119849993,48.24628959000256,53598.810173280006 2022-10-22,03:14:52.000,295,11012769,12525,0,1666408491,13152.834174609998,48.24628959000256,53598.82414752 2022-10-22,03:14:53.000,295,11012780,12565,0,1666408492,13152.881328779993,48.23219133000384,53598.83113464001 2022-10-22,03:14:54.000,295,11012764,12805,0,1666408493,13152.908274019988,48.26038785000128,53598.82414752 2022-10-22,03:14:55.000,295,11012765,12805,0,1666408494,13152.894801399998,48.225142200004484,53598.84510888 2022-10-22,03:14:56.000,295,11012791,12965,0,1666408495,13152.840910919993,48.26743698000064,53598.789211920004 2022-10-22,03:14:57.000,295,11012777,12765,0,1666408496,13152.908274019988,48.26038785000128,53598.7472892 2022-10-22,03:14:58.000,295,11012775,12685,0,1666408497,13152.921746639993,48.288584369998716,53598.89401872 2022-10-22,03:14:59.000,295,11012784,12645,0,1666408498,13152.935219259998,48.288584369998716,53598.8870316 2022-10-22,03:15:00.000,295,11012749,12685,0,1666408499,13152.854383539998,48.30973176000407,53598.754276319996 2022-10-22,03:15:01.000,295,11012770,12645,0,1666408500,13152.968900809989,48.27448611,53598.82414752 2022-10-22,03:15:02.000,295,11012747,12525,0,1666408501,13152.921746639993,48.30268263000471,53598.80318616001 2022-10-22,03:15:03.000,295,11012772,12485,0,1666408502,13152.955428189998,48.337928280001506,53598.82414752 2022-10-22,03:15:04.000,295,11012746,12565,0,1666408503,13152.968900809989,48.344977410000865,53598.78222480001 2022-10-22,03:15:05.000,295,11012802,12645,0,1666408504,13152.982373429993,48.33087915000215,53598.83113464001 2022-10-22,03:15:06.000,295,11012799,12565,0,1666408505,13152.928482949988,48.352026540000224,53598.754276319996 2022-10-22,03:15:07.000,295,11012785,12805,0,1666408506,13152.989109739989,48.352026540000224,53598.83113464001 2022-10-22,03:15:08.000,295,11012763,12565,0,1666408507,13153.063209149994,48.36612479999894,53598.82414752 2022-10-22,03:15:09.000,295,11012757,12685,0,1666408508,13153.069945459989,48.344977410000865,53598.85209600001 2022-10-22,03:15:10.000,295,11012776,12645,0,1666408509,13153.083418079994,48.344977410000865,53598.82414752 2022-10-22,03:15:11.000,295,11012752,12685,0,1666408510,13153.090154389989,48.33087915000215,53598.83113464001 2022-10-22,03:15:12.000,295,11012753,12805,0,1666408511,13153.076681769999,48.359075669999584,53598.77523768 2022-10-22,03:15:13.000,295,11012787,12845,0,1666408512,13153.076681769999,48.33087915000215,53598.76126344001 2022-10-22,03:15:14.000,295,11012768,12725,0,1666408513,13153.123835939994,48.387272190004296,53598.89401872 2022-10-22,03:15:15.000,295,11012757,12965,0,1666408514,13153.19119903999,48.36612479999894,53598.859083120005 2022-10-22,03:15:16.000,295,11012771,12645,0,1666408515,13153.157517489999,48.394321320003655,53598.87305736 2022-10-22,03:15:17.000,295,11012770,12725,0,1666408516,13153.19119903999,48.359075669999584,53598.810173280006 2022-10-22,03:15:18.000,295,11012782,12525,0,1666408517,13153.17099010999,48.394321320003655,53598.859083120005 2022-10-22,03:15:19.000,295,11012805,12565,0,1666408518,13153.21814428,48.359075669999584,53598.88004448001 2022-10-22,03:15:20.000,295,11012786,12805,0,1666408519,13153.19793535,48.38022305999766,53598.859083120005 2022-10-22,03:15:21.000,295,11012763,12925,0,1666408520,13153.224880589994,48.401370450003014,53598.80318616001 2022-10-22,03:15:22.000,295,11012759,12645,0,1666408521,13153.245089519995,48.42251784000109,53598.79619904 2022-10-22,03:15:23.000,295,11012786,12605,0,1666408522,13153.245089519995,48.40841958000237,53598.78222480001 2022-10-22,03:15:24.000,295,11012763,12765,0,1666408523,13153.265298449995,48.42956697000045,53598.87305736 2022-10-22,03:15:25.000,295,11012797,12405,0,1666408524,13153.29898,48.40841958000237,53598.89401872 2022-10-22,03:15:26.000,295,11012747,12885,0,1666408525,13153.265298449995,48.44366522999917,53598.86607024 2022-10-22,03:15:27.000,295,11012800,12485,0,1666408526,13153.21140796999,48.42956697000045,53598.77523768 2022-10-22,03:15:28.000,295,11012795,12805,0,1666408527,13153.15078117999,48.43661609999981,53598.77523768 2022-10-22,03:15:29.000,295,11012788,12685,0,1666408528,13153.204671659994,48.43661609999981,53598.79619904 2022-10-22,03:15:30.000,295,11012768,12765,0,1666408529,13153.27877107,48.41546871000173,53598.83812176 2022-10-22,03:15:31.000,295,11012769,12805,0,1666408530,13153.29224368999,48.40841958000237,53598.80318616001 2022-10-22,03:15:32.000,295,11012775,12925,0,1666408531,13153.25182582999,48.41546871000173,53598.83113464001 2022-10-22,03:15:33.000,295,11012799,12485,0,1666408532,13153.31245261999,48.387272190004296,53598.85209600001 2022-10-22,03:15:34.000,295,11012764,12765,0,1666408533,13153.29224368999,48.387272190004296,53598.88004448001 2022-10-22,03:15:35.000,295,11012792,12645,0,1666408534,13153.325925239995,48.387272190004296,53598.8171604 2022-10-22,03:15:36.000,295,11012761,12765,0,1666408535,13153.31245261999,48.387272190004296,53598.83812176 2022-10-22,03:15:37.000,295,11012814,12725,0,1666408536,13153.29898,48.394321320003655,53598.78222480001 2022-10-22,03:15:38.000,295,11012782,12805,0,1666408537,13153.33939786,48.401370450003014,53598.84510888 2022-10-22,03:15:39.000,295,11012800,12885,0,1666408538,13153.467387749995,48.352026540000224,53598.8870316 2022-10-22,03:15:40.000,295,11012769,12525,0,1666408539,13153.39328833999,48.352026540000224,53598.85209600001 2022-10-22,03:15:41.000,295,11012745,12645,0,1666408540,13153.48086037,48.33087915000215,53598.90100584001 2022-10-22,03:15:42.000,295,11012735,12645,0,1666408541,13153.487596679995,48.401370450003014,53598.91498008 2022-10-22,03:15:43.000,295,11012744,12725,0,1666408542,13153.45391512999,48.387272190004296,53598.83113464001 2022-10-22,03:15:44.000,295,11012800,12765,0,1666408543,13153.47412405999,48.38022305999766,53598.83113464001 2022-10-22,03:15:45.000,295,11012802,12805,0,1666408544,13153.52127823,48.3731739299983,53598.8171604 2022-10-22,03:15:46.000,295,11012756,12685,0,1666408545,13153.48086037,48.3731739299983,53598.77523768 2022-10-22,03:15:47.000,295,11012780,12645,0,1666408546,13153.53475084999,48.359075669999584,53598.83812176 2022-10-22,03:15:48.000,295,11012797,12685,0,1666408547,13153.58190502,48.359075669999584,53598.8870316 2022-10-22,03:15:49.000,295,11012765,12685,0,1666408548,13153.608850259996,48.394321320003655,53598.921967199996 2022-10-22,03:15:50.000,295,11012757,12565,0,1666408549,13153.62232288,48.41546871000173,53598.90100584001 2022-10-22,03:15:51.000,295,11012807,12645,0,1666408550,13153.642531810001,48.41546871000173,53598.84510888 2022-10-22,03:15:52.000,295,11012801,12565,0,1666408551,13153.642531810001,48.42956697000045,53598.83812176 2022-10-22,03:15:53.000,295,11012720,12565,0,1666408552,13153.635795499991,48.46481262000452,53598.76825056 2022-10-22,03:15:54.000,295,11012752,12605,0,1666408553,13153.656004429991,48.45071435999853,53598.82414752 2022-10-22,03:15:55.000,295,11012782,12725,0,1666408554,13153.723367530001,48.46481262000452,53598.87305736 2022-10-22,03:15:56.000,295,11012770,12605,0,1666408555,13153.750312769997,48.47186175000388,53598.921967199996 2022-10-22,03:15:57.000,295,11012785,12685,0,1666408556,13153.736840149992,48.50005827000132,53598.86607024 2022-10-22,03:15:58.000,295,11012775,12765,0,1666408557,13153.723367530001,48.535303919998114,53598.79619904 2022-10-22,03:15:59.000,295,11012795,12645,0,1666408558,13153.797466939992,48.54235305000475,53598.8870316 2022-10-22,03:16:00.000,295,11012773,12605,0,1666408559,13153.804203250002,48.59169696000026,53598.89401872 2022-10-22,03:16:01.000,295,11012739,12805,0,1666408560,13153.777258009992,48.54235305000475,53598.88004448001 2022-10-22,03:16:02.000,295,11012781,12845,0,1666408561,13153.743576460001,48.59169696000026,53598.85209600001 2022-10-22,03:16:03.000,295,11012733,12605,0,1666408562,13153.763785390001,48.59169696000026,53598.859083120005 2022-10-22,03:16:04.000,295,11012752,12605,0,1666408563,13153.844621110002,48.59169696000026,53598.921967199996 2022-10-22,03:16:05.000,295,11012759,12765,0,1666408564,13153.911984209997,48.61284434999834,53598.921967199996 2022-10-22,03:16:06.000,295,11012801,12965,0,1666408565,13153.918720519992,48.59874608999962,53598.90100584001 2022-10-22,03:16:07.000,295,11012751,12845,0,1666408566,13153.905247900002,48.65513913000177,53598.93594144 2022-10-22,03:16:08.000,295,11012757,12685,0,1666408567,13153.844621110002,48.66218826000113,53598.87305736 2022-10-22,03:16:09.000,295,11012745,12885,0,1666408568,13153.905247900002,48.69038477999857,53598.859083120005 2022-10-22,03:16:10.000,295,11012769,12525,0,1666408569,13153.911984209997,48.70448304000456,53598.91498008 2022-10-22,03:16:11.000,295,11012784,12845,0,1666408570,13153.959138379993,48.69038477999857,53598.87305736 2022-10-22,03:16:12.000,295,11012791,12565,0,1666408571,13153.945665760002,48.71153217000392,53598.93594144 2022-10-22,03:16:13.000,295,11012777,12605,0,1666408572,13154.026501480002,48.73972869000136,53598.92895432001 2022-10-22,03:16:14.000,295,11012776,12325,0,1666408573,13153.979347309993,48.73972869000136,53598.956902800004 2022-10-22,03:16:15.000,295,11012744,12805,0,1666408574,13153.986083620002,48.72563043000264,53598.907992960005 2022-10-22,03:16:16.000,295,11012784,12525,0,1666408575,13153.992819929997,48.78202347000479,53598.921967199996 2022-10-22,03:16:17.000,295,11012796,12445,0,1666408576,13153.959138379993,48.803170860002865,53598.921967199996 2022-10-22,03:16:18.000,295,11012780,12685,0,1666408577,13153.992819929997,48.83841650999966,53598.94292856 2022-10-22,03:16:19.000,295,11012807,12765,0,1666408578,13154.046710410003,48.82431825000094,53598.977864160006 2022-10-22,03:16:20.000,295,11012761,12765,0,1666408579,13154.053446719998,48.82431825000094,53599.05472248 2022-10-22,03:16:21.000,295,11012767,12645,0,1666408580,13154.066919340003,48.84546563999902,53599.026774000005 2022-10-22,03:16:22.000,295,11012779,12685,0,1666408581,13154.026501480002,48.84546563999902,53598.94292856 2022-10-22,03:16:23.000,295,11012810,12125,0,1666408582,13154.013028859998,48.810219990002224,53598.956902800004 2022-10-22,03:16:24.000,295,11012792,12725,0,1666408583,13154.013028859998,48.8313673800003,53598.977864160006 2022-10-22,03:16:25.000,295,11012779,12565,0,1666408584,13154.046710410003,48.84546563999902,53598.96388992 2022-10-22,03:16:26.000,295,11012751,12765,0,1666408585,13154.026501480002,48.84546563999902,53598.99882552001 2022-10-22,03:16:27.000,295,11012784,12605,0,1666408586,13154.053446719998,48.85956389999774,53598.99882552001 2022-10-22,03:16:28.000,295,11012773,12645,0,1666408587,13154.060183029993,48.81726912000158,53598.99882552001 2022-10-22,03:16:29.000,295,11012729,12725,0,1666408588,13154.087128269988,48.82431825000094,53598.99882552001 2022-10-22,03:16:30.000,295,11012815,12605,0,1666408589,13153.979347309993,48.85956389999774,53598.89401872 2022-10-22,03:16:31.000,295,11012768,12805,0,1666408590,13154.053446719998,48.85251476999838,53598.977864160006 2022-10-22,03:16:32.000,295,11012734,12565,0,1666408591,13154.046710410003,48.85251476999838,53598.98485128 2022-10-22,03:16:33.000,295,11012715,12645,0,1666408592,13154.039974099993,48.86661303000437,53598.97087704001 2022-10-22,03:16:34.000,295,11012746,12925,0,1666408593,13154.073655649998,48.86661303000437,53598.98485128 2022-10-22,03:16:35.000,295,11012767,12925,0,1666408594,13154.093864579998,48.87366216000373,53599.04074824 2022-10-22,03:16:36.000,295,11012755,12605,0,1666408595,13154.060183029993,48.88071129000309,53598.99882552001 2022-10-22,03:16:37.000,295,11012776,12605,0,1666408596,13154.033237789998,48.82431825000094,53598.9918384 2022-10-22,03:16:38.000,295,11012795,12605,0,1666408597,13154.060183029993,48.87366216000373,53599.03376112 2022-10-22,03:16:39.000,295,11012759,12525,0,1666408598,13154.060183029993,48.88776042000245,53599.03376112 2022-10-22,03:16:40.000,295,11012790,12405,0,1666408599,13154.100600889993,48.88776042000245,53598.9918384 2022-10-22,03:16:41.000,295,11012774,12565,0,1666408600,13154.087128269988,48.88776042000245,53599.01978688001 2022-10-22,03:16:42.000,295,11012795,12605,0,1666408601,13154.026501480002,48.90890781000053,53599.01978688001 2022-10-22,03:16:43.000,295,11012763,12645,0,1666408602,13154.033237789998,48.923006069999246,53598.97087704001 2022-10-22,03:16:44.000,295,11012753,12725,0,1666408603,13154.127546129988,48.90890781000053,53599.05472248 2022-10-22,03:16:45.000,295,11012746,12805,0,1666408604,13154.114073509998,48.88071129000309,53599.05472248 2022-10-22,03:16:46.000,295,11012826,12525,0,1666408605,13154.080391959993,48.89480955000181,53599.03376112 2022-10-22,03:16:47.000,295,11012800,12685,0,1666408606,13154.019765169993,48.95120259000396,53598.977864160006 2022-10-22,03:16:48.000,295,11012768,12845,0,1666408607,13154.033237789998,48.95120259000396,53599.01279976 2022-10-22,03:16:49.000,295,11012763,12645,0,1666408608,13154.087128269988,48.95120259000396,53599.03376112 2022-10-22,03:16:50.000,295,11012787,12925,0,1666408609,13154.073655649998,48.972349980002036,53599.075683840005 2022-10-22,03:16:51.000,295,11012764,12685,0,1666408610,13154.087128269988,48.972349980002036,53599.026774000005 2022-10-22,03:16:52.000,295,11012726,12685,0,1666408611,13154.087128269988,48.95120259000396,53599.04074824 2022-10-22,03:16:53.000,295,11012783,12525,0,1666408612,13154.134282439998,48.9441534600046,53599.08267096 2022-10-22,03:16:54.000,295,11012786,12525,0,1666408613,13154.107337199988,48.95825172000332,53599.089658079996 2022-10-22,03:16:55.000,295,11012773,12685,0,1666408614,13154.120809819993,49.021693890004826,53599.05472248 2022-10-22,03:16:56.000,295,11012764,12685,0,1666408615,13154.087128269988,49.00759562999883,53599.01279976 2022-10-22,03:16:57.000,295,11012772,12805,0,1666408616,13154.060183029993,49.00054649999947,53599.01978688001 2022-10-22,03:16:58.000,295,11012790,12645,0,1666408617,13154.093864579998,49.021693890004826,53599.01279976 2022-10-22,03:16:59.000,295,11012753,12605,0,1666408618,13154.134282439998,49.042841280002904,53599.06869672001 2022-10-22,03:17:00.000,295,11012814,12805,0,1666408619,13154.141018749993,49.021693890004826,53599.09664520001 2022-10-22,03:17:01.000,295,11012765,12605,0,1666408620,13154.167963989988,49.04989041000226,53599.11061944 2022-10-22,03:17:02.000,295,11012763,12565,0,1666408621,13154.167963989988,49.06398867000098,53599.04074824 2022-10-22,03:17:03.000,295,11012802,12725,0,1666408622,13154.127546129988,49.05693954000162,53599.04773536001 2022-10-22,03:17:04.000,295,11012770,12605,0,1666408623,13154.134282439998,49.07103780000034,53599.026774000005 2022-10-22,03:17:05.000,295,11012760,12725,0,1666408624,13154.167963989988,49.05693954000162,53599.08267096 2022-10-22,03:17:06.000,295,11012746,12605,0,1666408625,13154.141018749993,49.05693954000162,53599.0617096 2022-10-22,03:17:07.000,295,11012784,12845,0,1666408626,13154.141018749993,49.04989041000226,53599.04773536001 2022-10-22,03:17:08.000,295,11012781,12805,0,1666408627,13154.255536019999,49.042841280002904,53599.13856792001 2022-10-22,03:17:09.000,295,11012765,12525,0,1666408628,13154.228590779989,49.05693954000162,53599.10363232 2022-10-22,03:17:10.000,295,11012750,12485,0,1666408629,13154.235327089998,49.028743020004185,53599.08267096 2022-10-22,03:17:11.000,295,11012765,12685,0,1666408630,13154.188172919989,48.986448240000755,53599.089658079996 2022-10-22,03:17:12.000,295,11012808,12645,0,1666408631,13154.161227679993,49.028743020004185,53599.089658079996 2022-10-22,03:17:13.000,295,11012751,12725,0,1666408632,13154.147755059988,49.04989041000226,53599.10363232 2022-10-22,03:17:14.000,295,11012801,12605,0,1666408633,13154.208381849989,49.035792150003545,53599.11760656001 2022-10-22,03:17:15.000,295,11012765,12725,0,1666408634,13154.228590779989,49.00759562999883,53599.23638760001 2022-10-22,03:17:16.000,295,11012763,12605,0,1666408635,13154.242063399994,49.00759562999883,53599.145555040006 2022-10-22,03:17:17.000,295,11012736,12845,0,1666408636,13154.181436609993,49.00054649999947,53599.15254216 2022-10-22,03:17:18.000,295,11012717,12485,0,1666408637,13154.208381849989,48.993497370000114,53599.1315808 2022-10-22,03:17:19.000,295,11012779,12805,0,1666408638,13154.215118159998,48.96530085000268,53599.145555040006 2022-10-22,03:17:20.000,295,11012740,12725,0,1666408639,13154.201645539993,49.01464475999819,53599.1315808 2022-10-22,03:17:21.000,295,11012752,12805,0,1666408640,13154.201645539993,48.95120259000396,53599.18049064 2022-10-22,03:17:22.000,295,11012795,12885,0,1666408641,13154.174700299998,48.986448240000755,53599.1315808 2022-10-22,03:17:23.000,295,11012780,12725,0,1666408642,13154.174700299998,48.972349980002036,53599.15952928 2022-10-22,03:17:24.000,295,11012752,12885,0,1666408643,13154.215118159998,48.90890781000053,53599.17350352 2022-10-22,03:17:25.000,295,11012783,12765,0,1666408644,13154.201645539993,48.923006069999246,53599.25036184 2022-10-22,03:17:26.000,295,11012767,12725,0,1666408645,13154.188172919989,48.87366216000373,53599.18747776001 2022-10-22,03:17:27.000,295,11012771,12685,0,1666408646,13154.114073509998,48.90185868000117,53599.16651640001 2022-10-22,03:17:28.000,295,11012763,12725,0,1666408647,13154.060183029993,48.87366216000373,53599.145555040006 2022-10-22,03:17:29.000,295,11012769,12645,0,1666408648,13154.080391959993,48.84546563999902,53599.21542624001 2022-10-22,03:17:30.000,295,11012750,12525,0,1666408649,13154.039974099993,48.86661303000437,53599.16651640001 2022-10-22,03:17:31.000,295,11012738,12525,0,1666408650,13153.959138379993,48.87366216000373,53599.11061944 2022-10-22,03:17:32.000,295,11012790,12605,0,1666408651,13153.965874690002,48.84546563999902,53599.124593680004 2022-10-22,03:17:33.000,295,11012744,12685,0,1666408652,13154.060183029993,48.796121730003506,53599.22940048 2022-10-22,03:17:34.000,295,11012798,12725,0,1666408653,13154.039974099993,48.78907260000415,53599.27831032 2022-10-22,03:17:35.000,295,11012738,12965,0,1666408654,13154.013028859998,48.78202347000479,53599.26433608001 2022-10-22,03:17:36.000,295,11012762,12805,0,1666408655,13153.965874690002,48.78907260000415,53599.17350352 2022-10-22,03:17:37.000,295,11012807,12605,0,1666408656,13153.918720519992,48.746777820000716,53599.201452 2022-10-22,03:17:38.000,295,11012765,12565,0,1666408657,13153.965874690002,48.746777820000716,53599.257348959996 2022-10-22,03:17:39.000,295,11012773,12565,0,1666408658,13153.952402069997,48.732679560002,53599.257348959996 2022-10-22,03:17:40.000,295,11012750,12685,0,1666408659,13153.932193139997,48.71858130000328,53599.257348959996 2022-10-22,03:17:41.000,295,11012801,12885,0,1666408660,13153.938929449992,48.697433909997926,53599.25036184 2022-10-22,03:17:42.000,295,11012764,12485,0,1666408661,13153.918720519992,48.697433909997926,53599.22241336 2022-10-22,03:17:43.000,295,11012716,12565,0,1666408662,13153.945665760002,48.66923739000049,53599.194464880005 2022-10-22,03:17:44.000,295,11012803,12725,0,1666408663,13153.905247900002,48.64104087000305,53599.22940048 2022-10-22,03:17:45.000,295,11012770,12725,0,1666408664,13153.938929449992,48.66218826000113,53599.21542624001 2022-10-22,03:17:46.000,295,11012797,12845,0,1666408665,13153.885038970002,48.66218826000113,53599.16651640001 2022-10-22,03:17:47.000,295,11012800,12685,0,1666408666,13153.878302659992,48.633991740003694,53599.243374720005 2022-10-22,03:17:48.000,295,11012769,12845,0,1666408667,13153.938929449992,48.60579521999898,53599.25036184 2022-10-22,03:17:49.000,295,11012735,12805,0,1666408668,13153.952402069997,48.59874608999962,53599.27831032 2022-10-22,03:17:50.000,295,11012743,12645,0,1666408669,13153.905247900002,48.59874608999962,53599.21542624001 2022-10-22,03:17:51.000,295,11012787,12805,0,1666408670,13153.911984209997,48.54940218000411,53599.20843912 2022-10-22,03:17:52.000,295,11012792,12965,0,1666408671,13153.878302659992,48.570549570002186,53599.18049064 2022-10-22,03:17:53.000,295,11012751,12365,0,1666408672,13153.871566349997,48.54940218000411,53599.243374720005 2022-10-22,03:17:54.000,295,11012772,12925,0,1666408673,13153.871566349997,48.570549570002186,53599.23638760001 2022-10-22,03:17:55.000,295,11012772,12685,0,1666408674,13153.885038970002,48.54940218000411,53599.23638760001 2022-10-22,03:17:56.000,295,11012763,12725,0,1666408675,13153.891775279997,48.56350044000283,53599.22241336 2022-10-22,03:17:57.000,295,11012786,12525,0,1666408676,13153.831148489997,48.55645131000347,53599.22940048 2022-10-22,03:17:58.000,295,11012735,12645,0,1666408677,13153.918720519992,48.54235305000475,53599.23638760001 2022-10-22,03:17:59.000,295,11012739,12885,0,1666408678,13153.864830040002,48.54235305000475,53599.23638760001 2022-10-22,03:18:00.000,295,11012753,12485,0,1666408679,13153.851357419997,48.528254789998755,53599.201452 2022-10-22,03:18:01.000,295,11012803,12605,0,1666408680,13153.871566349997,48.528254789998755,53599.2713232 2022-10-22,03:18:02.000,295,11012774,12965,0,1666408681,13153.770521699997,48.50005827000132,53599.194464880005 2022-10-22,03:18:03.000,295,11012782,13005,0,1666408682,13153.824412180002,48.49300914000196,53599.18049064 2022-10-22,03:18:04.000,295,11012762,12925,0,1666408683,13153.878302659992,48.50005827000132,53599.22241336 2022-10-22,03:18:05.000,295,11012752,12445,0,1666408684,13153.878302659992,48.50005827000132,53599.292284560004 2022-10-22,03:18:06.000,295,11012760,12645,0,1666408685,13153.837884799992,48.44366522999917,53599.21542624001 2022-10-22,03:18:07.000,295,11012769,12565,0,1666408686,13153.783994320002,48.45071435999853,53599.201452 2022-10-22,03:18:08.000,295,11012780,12525,0,1666408687,13153.817675869992,48.44366522999917,53599.22940048 2022-10-22,03:18:09.000,295,11012788,12645,0,1666408688,13153.824412180002,48.41546871000173,53599.243374720005 2022-10-22,03:18:10.000,295,11012736,12805,0,1666408689,13153.810939559997,48.42956697000045,53599.27831032 2022-10-22,03:18:11.000,295,11012774,12525,0,1666408690,13153.757049079992,48.401370450003014,53599.257348959996 2022-10-22,03:18:12.000,295,11012766,12845,0,1666408691,13153.817675869992,48.401370450003014,53599.27831032 2022-10-22,03:18:13.000,295,11012801,12765,0,1666408692,13153.810939559997,48.387272190004296,53599.32722016 2022-10-22,03:18:14.000,295,11012729,12725,0,1666408693,13153.783994320002,48.3731739299983,53599.2713232 2022-10-22,03:18:15.000,295,11012783,12725,0,1666408694,13153.763785390001,48.359075669999584,53599.28529744001 2022-10-22,03:18:16.000,295,11012798,12845,0,1666408695,13153.750312769997,48.33087915000215,53599.243374720005 2022-10-22,03:18:17.000,295,11012770,12725,0,1666408696,13153.730103839996,48.344977410000865,53599.257348959996 2022-10-22,03:18:18.000,295,11012791,12445,0,1666408697,13153.757049079992,48.352026540000224,53599.29927168 2022-10-22,03:18:19.000,295,11012771,12565,0,1666408698,13153.783994320002,48.344977410000865,53599.37613 2022-10-22,03:18:20.000,295,11012788,12725,0,1666408699,13153.736840149992,48.33087915000215,53599.257348959996 2022-10-22,03:18:21.000,295,11012749,12845,0,1666408700,13153.750312769997,48.30973176000407,53599.32722016 2022-10-22,03:18:22.000,295,11012766,12685,0,1666408701,13153.696422289991,48.30268263000471,53599.35516864001 2022-10-22,03:18:23.000,295,11012779,12725,0,1666408702,13153.730103839996,48.295633499998075,53599.30625880001 2022-10-22,03:18:24.000,295,11012774,12605,0,1666408703,13153.696422289991,48.24628959000256,53599.32023304 2022-10-22,03:18:25.000,295,11012797,12885,0,1666408704,13153.709894909996,48.23219133000384,53599.313245920006 2022-10-22,03:18:26.000,295,11012793,12725,0,1666408705,13153.656004429991,48.225142200004484,53599.313245920006 2022-10-22,03:18:27.000,295,11012795,12685,0,1666408706,13153.60211395,48.175798290001694,53599.30625880001 2022-10-22,03:18:28.000,295,11012783,12685,0,1666408707,13153.689685979996,48.168749160002335,53599.39010424 2022-10-22,03:18:29.000,295,11012754,12765,0,1666408708,13153.642531810001,48.161700030002976,53599.411065600005 2022-10-22,03:18:30.000,295,11012763,12685,0,1666408709,13153.629059189996,48.14760177000426,53599.362155760005 2022-10-22,03:18:31.000,295,11012821,12645,0,1666408710,13153.656004429991,48.14760177000426,53599.3411944 2022-10-22,03:18:32.000,295,11012783,12725,0,1666408711,13153.528014539996,48.1405526400049,53599.30625880001 2022-10-22,03:18:33.000,295,11012810,12685,0,1666408712,13153.49433298999,48.112356120000186,53599.292284560004 2022-10-22,03:18:34.000,295,11012786,12645,0,1666408713,13153.58190502,48.119405249999545,53599.29927168 2022-10-22,03:18:35.000,295,11012751,12645,0,1666408714,13153.54148716,48.09120873000211,53599.33420728001 2022-10-22,03:18:36.000,295,11012808,12805,0,1666408715,13153.588641329996,48.05596307999804,53599.28529744001 2022-10-22,03:18:37.000,295,11012774,12565,0,1666408716,13153.575168709991,48.05596307999804,53599.33420728001 2022-10-22,03:18:38.000,295,11012782,12565,0,1666408717,13153.48086037,48.07711047000339,53599.22940048 2022-10-22,03:18:39.000,295,11012739,12605,0,1666408718,13153.52127823,48.03481568999996,53599.23638760001 2022-10-22,03:18:40.000,295,11012797,12805,0,1666408719,13153.49433298999,48.02071743000124,53599.27831032 2022-10-22,03:18:41.000,295,11012777,12605,0,1666408720,13153.447178819995,47.999570040003164,53599.22241336 2022-10-22,03:18:42.000,295,11012758,12765,0,1666408721,13153.43370619999,48.02071743000124,53599.22940048 2022-10-22,03:18:43.000,295,11012778,12605,0,1666408722,13153.528014539996,47.97842264999781,53599.313245920006 2022-10-22,03:18:44.000,295,11012739,12765,0,1666408723,13153.54148716,47.943177000001015,53599.292284560004 2022-10-22,03:18:45.000,295,11012801,12565,0,1666408724,13153.548223469996,47.936127870001656,53599.28529744001 2022-10-22,03:18:46.000,295,11012803,12885,0,1666408725,13153.47412405999,47.95727525999973,53599.243374720005 2022-10-22,03:18:47.000,295,11012764,12765,0,1666408726,13153.528014539996,47.929078740002296,53599.26433608001 2022-10-22,03:18:48.000,295,11012777,12485,0,1666408727,13153.5010693,47.929078740002296,53599.28529744001 2022-10-22,03:18:49.000,295,11012799,12765,0,1666408728,13153.568432399996,47.90793135000422,53599.28529744001 2022-10-22,03:18:50.000,295,11012792,12605,0,1666408729,13153.58190502,47.91498048000358,53599.257348959996 2022-10-22,03:18:51.000,295,11012780,12605,0,1666408730,13153.56169609,47.929078740002296,53599.27831032 2022-10-22,03:18:52.000,295,11012762,12685,0,1666408731,13153.507805609996,47.886783959998866,53599.22940048 2022-10-22,03:18:53.000,295,11012783,12685,0,1666408732,13153.575168709991,47.87268570000015,53599.27831032 2022-10-22,03:18:54.000,295,11012814,12805,0,1666408733,13153.568432399996,47.886783959998866,53599.2713232 2022-10-22,03:18:55.000,295,11012780,12645,0,1666408734,13153.548223469996,47.87973482999951,53599.26433608001 2022-10-22,03:18:56.000,295,11012779,12805,0,1666408735,13153.5010693,47.86563657000079,53599.21542624001 2022-10-22,03:18:57.000,295,11012752,12845,0,1666408736,13153.568432399996,47.85153831000207,53599.28529744001 2022-10-22,03:18:58.000,295,11012731,12805,0,1666408737,13153.54148716,47.84448918000271,53599.2713232 2022-10-22,03:18:59.000,295,11012759,12685,0,1666408738,13153.56169609,47.83744005000335,53599.21542624001 2022-10-22,03:19:00.000,295,11012762,12485,0,1666408739,13153.595377639991,47.80924352999864,53599.313245920006 2022-10-22,03:19:01.000,295,11012764,12845,0,1666408740,13153.568432399996,47.83039092000399,53599.292284560004 2022-10-22,03:19:02.000,295,11012813,12645,0,1666408741,13153.52127823,47.82334179000463,53599.292284560004 2022-10-22,03:19:03.000,295,11012774,12445,0,1666408742,13153.54148716,47.82334179000463,53599.2713232 2022-10-22,03:19:04.000,295,11012791,12685,0,1666408743,13153.54148716,47.816292659998,53599.27831032 2022-10-22,03:19:05.000,295,11012802,12765,0,1666408744,13153.528014539996,47.816292659998,53599.28529744001 2022-10-22,03:19:06.000,295,11012794,12565,0,1666408745,13153.5010693,47.816292659998,53599.26433608001 2022-10-22,03:19:07.000,295,11012766,12725,0,1666408746,13153.507805609996,47.83039092000399,53599.2713232 2022-10-22,03:19:08.000,295,11012812,12645,0,1666408747,13153.588641329996,47.816292659998,53599.34818152 2022-10-22,03:19:09.000,295,11012798,12605,0,1666408748,13153.54148716,47.83744005000335,53599.313245920006 2022-10-22,03:19:10.000,295,11012794,12685,0,1666408749,13153.48086037,47.80219439999928,53599.27831032 2022-10-22,03:19:11.000,295,11012780,12645,0,1666408750,13153.5010693,47.80924352999864,53599.27831032 2022-10-22,03:19:12.000,295,11012783,12645,0,1666408751,13153.447178819995,47.85153831000207,53599.243374720005 2022-10-22,03:19:13.000,295,11012779,12805,0,1666408752,13153.406760959995,47.7810470100012,53599.18747776001 2022-10-22,03:19:14.000,295,11012768,12605,0,1666408753,13153.487596679995,47.79514526999992,53599.25036184 2022-10-22,03:19:15.000,295,11012779,12685,0,1666408754,13153.467387749995,47.752850490003766,53599.30625880001 2022-10-22,03:19:16.000,295,11012772,12605,0,1666408755,13153.43370619999,47.766948750002484,53599.292284560004 2022-10-22,03:19:17.000,295,11012756,12605,0,1666408756,13153.386552029995,47.752850490003766,53599.22940048 2022-10-22,03:19:18.000,295,11012770,12605,0,1666408757,13153.37307940999,47.752850490003766,53599.23638760001 2022-10-22,03:19:19.000,295,11012791,12645,0,1666408758,13153.42023358,47.759899620003125,53599.26433608001 2022-10-22,03:19:20.000,295,11012763,12565,0,1666408759,13153.386552029995,47.78809614000056,53599.30625880001 2022-10-22,03:19:21.000,295,11012746,12765,0,1666408760,13153.40002465,47.759899620003125,53599.26433608001 2022-10-22,03:19:22.000,295,11012787,12725,0,1666408761,13153.31918893,47.7810470100012,53599.201452 2022-10-22,03:19:23.000,295,11012757,12605,0,1666408762,13153.33939786,47.77399788000184,53599.21542624001 2022-10-22,03:19:24.000,295,11012777,12725,0,1666408763,13153.386552029995,47.79514526999992,53599.23638760001 2022-10-22,03:19:25.000,295,11012753,12525,0,1666408764,13153.37307940999,47.79514526999992,53599.22940048 2022-10-22,03:19:26.000,295,11012793,12685,0,1666408765,13153.35287047999,47.79514526999992,53599.22241336 2022-10-22,03:19:27.000,295,11012793,12645,0,1666408766,13153.33939786,47.79514526999992,53599.17350352 2022-10-22,03:19:28.000,295,11012784,12765,0,1666408767,13153.33939786,47.78809614000056,53599.18049064 2022-10-22,03:19:29.000,295,11012780,12645,0,1666408768,13153.325925239995,47.80219439999928,53599.11760656001 2022-10-22,03:19:30.000,295,11012740,12605,0,1666408769,13153.37981572,47.816292659998,53599.25036184 2022-10-22,03:19:31.000,295,11012770,12605,0,1666408770,13153.37981572,47.7810470100012,53599.23638760001 2022-10-22,03:19:32.000,295,11012758,12645,0,1666408771,13153.386552029995,47.83039092000399,53599.16651640001 2022-10-22,03:19:33.000,295,11012756,12725,0,1666408772,13153.447178819995,47.83744005000335,53599.21542624001 2022-10-22,03:19:34.000,295,11012805,12605,0,1666408773,13153.346134169995,47.83039092000399,53599.145555040006 2022-10-22,03:19:35.000,295,11012773,12605,0,1666408774,13153.37307940999,47.816292659998,53599.16651640001 2022-10-22,03:19:36.000,295,11012765,12445,0,1666408775,13153.366343099995,47.84448918000271,53599.145555040006 2022-10-22,03:19:37.000,295,11012751,12685,0,1666408776,13153.42023358,47.83744005000335,53599.15952928 2022-10-22,03:19:38.000,295,11012760,12645,0,1666408777,13153.426969889995,47.87973482999951,53599.194464880005 2022-10-22,03:19:39.000,295,11012747,12605,0,1666408778,13153.47412405999,47.87973482999951,53599.18747776001 2022-10-22,03:19:40.000,295,11012762,12525,0,1666408779,13153.49433298999,47.84448918000271,53599.18747776001 2022-10-22,03:19:41.000,295,11012754,12685,0,1666408780,13153.447178819995,47.87973482999951,53599.18049064 2022-10-22,03:19:42.000,295,11012783,12605,0,1666408781,13153.366343099995,47.86563657000079,53599.05472248 2022-10-22,03:19:43.000,295,11012796,12845,0,1666408782,13153.43370619999,47.85153831000207,53599.145555040006 2022-10-22,03:19:44.000,295,11012774,12805,0,1666408783,13153.44044251,47.87973482999951,53599.15254216 2022-10-22,03:19:45.000,295,11012772,12885,0,1666408784,13153.447178819995,47.87973482999951,53599.16651640001 2022-10-22,03:19:46.000,295,11012757,12965,0,1666408785,13153.40002465,47.886783959998866,53599.10363232 2022-10-22,03:19:47.000,295,11012729,12365,0,1666408786,13153.487596679995,47.90088222000486,53599.17350352 2022-10-22,03:19:48.000,295,11012811,12925,0,1666408787,13153.51454191999,47.936127870001656,53599.17350352 2022-10-22,03:19:49.000,295,11012761,12645,0,1666408788,13153.5010693,47.936127870001656,53599.15254216 2022-10-22,03:19:50.000,295,11012766,12845,0,1666408789,13153.47412405999,47.950226130000374,53599.13856792001 2022-10-22,03:19:51.000,295,11012730,12845,0,1666408790,13153.5010693,47.943177000001015,53599.11760656001 2022-10-22,03:19:52.000,295,11012748,12525,0,1666408791,13153.41349726999,47.999570040003164,53599.04074824 2022-10-22,03:19:53.000,295,11012742,12805,0,1666408792,13153.47412405999,47.992520910003805,53599.08267096 2022-10-22,03:19:54.000,295,11012750,12645,0,1666408793,13153.51454191999,47.992520910003805,53599.17350352 2022-10-22,03:19:55.000,295,11012756,12685,0,1666408794,13153.53475084999,47.985471780004445,53599.15952928 2022-10-22,03:19:56.000,295,11012790,12645,0,1666408795,13153.47412405999,48.04186481999932,53599.145555040006 2022-10-22,03:19:57.000,295,11012772,12565,0,1666408796,13153.58190502,48.0277665600006,53599.194464880005 2022-10-22,03:19:58.000,295,11012795,12725,0,1666408797,13153.56169609,48.04186481999932,53599.194464880005 2022-10-22,03:19:59.000,295,11012747,12525,0,1666408798,13153.615586569991,48.05596307999804,53599.1315808 2022-10-22,03:20:00.000,295,11012772,12965,0,1666408799,13153.595377639991,48.10530699000083,53599.194464880005 2022-10-22,03:20:01.000,295,11012742,12685,0,1666408800,13153.575168709991,48.04891394999868,53599.15254216 2022-10-22,03:20:02.000,295,11012783,12805,0,1666408801,13153.54148716,48.07006134000403,53599.17350352 2022-10-22,03:20:03.000,295,11012802,12725,0,1666408802,13153.58190502,48.07711047000339,53599.16651640001 2022-10-22,03:20:04.000,295,11012788,12685,0,1666408803,13153.60211395,48.07711047000339,53599.16651640001 2022-10-22,03:20:05.000,295,11012799,12605,0,1666408804,13153.615586569991,48.112356120000186,53599.21542624001 2022-10-22,03:20:06.000,295,11012813,12805,0,1666408805,13153.629059189996,48.119405249999545,53599.20843912 2022-10-22,03:20:07.000,295,11012821,12525,0,1666408806,13153.55495977999,48.09120873000211,53599.10363232 2022-10-22,03:20:08.000,295,11012794,12525,0,1666408807,13153.588641329996,48.119405249999545,53599.20843912 2022-10-22,03:20:09.000,295,11012729,12565,0,1666408808,13153.629059189996,48.126454379998904,53599.18747776001 2022-10-22,03:20:10.000,295,11012798,12965,0,1666408809,13153.642531810001,48.10530699000083,53599.21542624001 2022-10-22,03:20:11.000,295,11012805,12685,0,1666408810,13153.649268119996,48.13350350999826,53599.15952928 2022-10-22,03:20:12.000,295,11012766,12645,0,1666408811,13153.662740740001,48.18284742000105,53599.22241336 2022-10-22,03:20:13.000,295,11012775,12805,0,1666408812,13153.656004429991,48.15465090000362,53599.18049064 2022-10-22,03:20:14.000,295,11012796,12725,0,1666408813,13153.608850259996,48.15465090000362,53599.18049064 2022-10-22,03:20:15.000,295,11012781,12725,0,1666408814,13153.703158600001,48.18284742000105,53599.18747776001 2022-10-22,03:20:16.000,295,11012776,12845,0,1666408815,13153.689685979996,48.18284742000105,53599.201452 2022-10-22,03:20:17.000,295,11012793,12805,0,1666408816,13153.58190502,48.225142200004484,53599.1315808 2022-10-22,03:20:18.000,295,11012802,12685,0,1666408817,13153.682949670001,48.18989655000041,53599.201452 2022-10-22,03:20:19.000,295,11012814,12725,0,1666408818,13153.676213359991,48.21104393999849,53599.20843912 2022-10-22,03:20:20.000,295,11012774,12605,0,1666408819,13153.709894909996,48.18284742000105,53599.243374720005 2022-10-22,03:20:21.000,295,11012786,12565,0,1666408820,13153.716631219992,48.20399480999913,53599.257348959996 2022-10-22,03:20:22.000,295,11012804,12805,0,1666408821,13153.696422289991,48.23219133000384,53599.21542624001 2022-10-22,03:20:23.000,295,11012813,12765,0,1666408822,13153.703158600001,48.20399480999913,53599.22241336 2022-10-22,03:20:24.000,295,11012769,12765,0,1666408823,13153.696422289991,48.21809306999785,53599.22940048 2022-10-22,03:20:25.000,295,11012769,12365,0,1666408824,13153.689685979996,48.21104393999849,53599.23638760001 2022-10-22,03:20:26.000,295,11012805,12805,0,1666408825,13153.635795499991,48.21809306999785,53599.18049064 2022-10-22,03:20:27.000,295,11012791,12685,0,1666408826,13153.669477049996,48.23219133000384,53599.20843912 2022-10-22,03:20:28.000,295,11012761,12645,0,1666408827,13153.723367530001,48.21809306999785,53599.27831032 2022-10-22,03:20:29.000,295,11012771,12725,0,1666408828,13153.736840149992,48.24628959000256,53599.30625880001 2022-10-22,03:20:30.000,295,11012832,12885,0,1666408829,13153.703158600001,48.21809306999785,53599.23638760001 2022-10-22,03:20:31.000,295,11012778,12605,0,1666408830,13153.689685979996,48.21809306999785,53599.18049064 2022-10-22,03:20:32.000,295,11012760,12605,0,1666408831,13153.669477049996,48.21104393999849,53599.201452 2022-10-22,03:20:33.000,295,11012771,12685,0,1666408832,13153.662740740001,48.25333872000192,53599.194464880005 2022-10-22,03:20:34.000,295,11012790,12725,0,1666408833,13153.703158600001,48.23219133000384,53599.26433608001 2022-10-22,03:20:35.000,295,11012747,12605,0,1666408834,13153.662740740001,48.23219133000384,53599.1315808 2022-10-22,03:20:36.000,295,11012842,12725,0,1666408835,13153.635795499991,48.24628959000256,53599.15952928 2022-10-22,03:20:37.000,295,11012733,12845,0,1666408836,13153.736840149992,48.26743698000064,53599.15254216 2022-10-22,03:20:38.000,295,11012797,12805,0,1666408837,13153.783994320002,48.26038785000128,53599.257348959996 2022-10-22,03:20:39.000,295,11012774,12805,0,1666408838,13153.757049079992,48.26743698000064,53599.18049064 2022-10-22,03:20:40.000,295,11012755,12805,0,1666408839,13153.777258009992,48.28153523999936,53599.23638760001 2022-10-22,03:20:41.000,295,11012787,12485,0,1666408840,13153.810939559997,48.26743698000064,53599.201452 2022-10-22,03:20:42.000,295,11012769,12445,0,1666408841,13153.743576460001,48.27448611,53599.201452 2022-10-22,03:20:43.000,295,11012794,12445,0,1666408842,13153.770521699997,48.26743698000064,53599.194464880005 2022-10-22,03:20:44.000,295,11012764,12365,0,1666408843,13153.851357419997,48.25333872000192,53599.2713232 2022-10-22,03:20:45.000,295,11012798,12765,0,1666408844,13153.763785390001,48.26038785000128,53599.17350352 2022-10-22,03:20:46.000,295,11012749,12605,0,1666408845,13153.824412180002,48.21809306999785,53599.25036184 2022-10-22,03:20:47.000,295,11012759,12565,0,1666408846,13153.777258009992,48.27448611,53599.18747776001 2022-10-22,03:20:48.000,295,11012786,12405,0,1666408847,13153.783994320002,48.27448611,53599.13856792001 2022-10-22,03:20:49.000,295,11012760,12605,0,1666408848,13153.844621110002,48.25333872000192,53599.22940048 2022-10-22,03:20:50.000,295,11012772,12565,0,1666408849,13153.864830040002,48.24628959000256,53599.21542624001 2022-10-22,03:20:51.000,295,11012811,12845,0,1666408850,13153.891775279997,48.27448611,53599.21542624001 2022-10-22,03:20:52.000,295,11012804,12645,0,1666408851,13153.871566349997,48.27448611,53599.2713232 2022-10-22,03:20:53.000,295,11012780,12965,0,1666408852,13153.938929449992,48.25333872000192,53599.257348959996 2022-10-22,03:20:54.000,295,11012811,12685,0,1666408853,13153.925456830002,48.25333872000192,53599.29927168 2022-10-22,03:20:55.000,295,11012795,12965,0,1666408854,13153.898511589992,48.27448611,53599.26433608001 2022-10-22,03:20:56.000,295,11012762,12725,0,1666408855,13153.891775279997,48.26743698000064,53599.17350352 2022-10-22,03:20:57.000,295,11012756,12685,0,1666408856,13153.905247900002,48.288584369998716,53599.20843912 2022-10-22,03:20:58.000,295,11012772,12565,0,1666408857,13153.891775279997,48.26743698000064,53599.18049064 2022-10-22,03:20:59.000,295,11012773,12685,0,1666408858,13153.979347309993,48.26038785000128,53599.27831032 2022-10-22,03:21:00.000,295,11012776,12805,0,1666408859,13153.992819929997,48.26038785000128,53599.32023304 2022-10-22,03:21:01.000,295,11012779,12765,0,1666408860,13153.999556239993,48.28153523999936,53599.28529744001 2022-10-22,03:21:02.000,295,11012845,12445,0,1666408861,13153.932193139997,48.26038785000128,53599.257348959996 2022-10-22,03:21:03.000,295,11012809,12605,0,1666408862,13153.932193139997,48.26038785000128,53599.25036184 2022-10-22,03:21:04.000,295,11012752,12565,0,1666408863,13153.992819929997,48.2392404600032,53599.2713232 2022-10-22,03:21:05.000,295,11012747,12525,0,1666408864,13153.959138379993,48.26038785000128,53599.32023304 2022-10-22,03:21:06.000,295,11012786,12765,0,1666408865,13153.918720519992,48.27448611,53599.243374720005 2022-10-22,03:21:07.000,295,11012771,12645,0,1666408866,13153.911984209997,48.26743698000064,53599.29927168 2022-10-22,03:21:08.000,295,11012780,12645,0,1666408867,13153.972610999997,48.23219133000384,53599.26433608001 2022-10-22,03:21:09.000,295,11012775,12645,0,1666408868,13153.992819929997,48.225142200004484,53599.32023304 2022-10-22,03:21:10.000,295,11012815,12645,0,1666408869,13153.979347309993,48.25333872000192,53599.3411944 2022-10-22,03:21:11.000,295,11012739,12685,0,1666408870,13153.959138379993,48.25333872000192,53599.35516864001 2022-10-22,03:21:12.000,295,11012786,12765,0,1666408871,13153.925456830002,48.25333872000192,53599.292284560004 2022-10-22,03:21:13.000,295,11012764,12805,0,1666408872,13153.932193139997,48.26038785000128,53599.22940048 2022-10-22,03:21:14.000,295,11012782,12845,0,1666408873,13154.006292550002,48.23219133000384,53599.292284560004 2022-10-22,03:21:15.000,295,11012783,12645,0,1666408874,13154.013028859998,48.26743698000064,53599.41805272 2022-10-22,03:21:16.000,295,11012765,12525,0,1666408875,13154.033237789998,48.24628959000256,53599.32722016 2022-10-22,03:21:17.000,295,11012766,12605,0,1666408876,13154.006292550002,48.21809306999785,53599.34818152 2022-10-22,03:21:18.000,295,11012807,12725,0,1666408877,13154.019765169993,48.20399480999913,53599.33420728001 2022-10-22,03:21:19.000,295,11012803,12725,0,1666408878,13154.033237789998,48.25333872000192,53599.36914288 2022-10-22,03:21:20.000,295,11012766,12605,0,1666408879,13153.959138379993,48.21104393999849,53599.411065600005 2022-10-22,03:21:21.000,295,11012790,12405,0,1666408880,13153.972610999997,48.21809306999785,53599.35516864001 2022-10-22,03:21:22.000,295,11012771,12685,0,1666408881,13153.979347309993,48.20399480999913,53599.362155760005 2022-10-22,03:21:23.000,295,11012780,12485,0,1666408882,13153.938929449992,48.225142200004484,53599.362155760005 2022-10-22,03:21:24.000,295,11012748,12605,0,1666408883,13154.046710410003,48.161700030002976,53599.459975440004 2022-10-22,03:21:25.000,295,11012795,12725,0,1666408884,13154.053446719998,48.175798290001694,53599.46696256 2022-10-22,03:21:26.000,295,11012781,12685,0,1666408885,13154.026501480002,48.18284742000105,53599.425039839996 2022-10-22,03:21:27.000,295,11012785,12805,0,1666408886,13153.972610999997,48.18989655000041,53599.362155760005 2022-10-22,03:21:28.000,295,11012781,12685,0,1666408887,13153.979347309993,48.1405526400049,53599.3411944 2022-10-22,03:21:29.000,295,11012761,12605,0,1666408888,13153.999556239993,48.18284742000105,53599.39010424 2022-10-22,03:21:30.000,295,11012794,12805,0,1666408889,13153.999556239993,48.161700030002976,53599.4460012 2022-10-22,03:21:31.000,295,11012778,12685,0,1666408890,13153.979347309993,48.168749160002335,53599.43202696001 2022-10-22,03:21:32.000,295,11012778,12965,0,1666408891,13153.972610999997,48.14760177000426,53599.40407848001 2022-10-22,03:21:33.000,295,11012788,12925,0,1666408892,13153.992819929997,48.15465090000362,53599.39709136 2022-10-22,03:21:34.000,295,11012781,12725,0,1666408893,13153.999556239993,48.119405249999545,53599.43901408 2022-10-22,03:21:35.000,295,11012754,12645,0,1666408894,13153.972610999997,48.1405526400049,53599.411065600005 2022-10-22,03:21:36.000,295,11012761,12685,0,1666408895,13153.925456830002,48.14760177000426,53599.41805272 2022-10-22,03:21:37.000,295,11012808,12925,0,1666408896,13153.837884799992,48.10530699000083,53599.29927168 2022-10-22,03:21:38.000,295,11012796,12445,0,1666408897,13153.891775279997,48.119405249999545,53599.38311712001 2022-10-22,03:21:39.000,295,11012851,12605,0,1666408898,13153.972610999997,48.09120873000211,53599.43901408 2022-10-22,03:21:40.000,295,11012779,12645,0,1666408899,13153.999556239993,48.07006134000403,53599.43901408 2022-10-22,03:21:41.000,295,11012772,12605,0,1666408900,13153.959138379993,48.07006134000403,53599.50189816001 2022-10-22,03:21:42.000,295,11012778,12805,0,1666408901,13153.878302659992,48.04186481999932,53599.43901408 2022-10-22,03:21:43.000,295,11012772,12485,0,1666408902,13153.959138379993,48.10530699000083,53599.4460012 2022-10-22,03:21:44.000,295,11012783,12685,0,1666408903,13153.925456830002,48.08415960000275,53599.43901408 2022-10-22,03:21:45.000,295,11012782,12805,0,1666408904,13153.891775279997,48.07711047000339,53599.41805272 2022-10-22,03:21:46.000,295,11012763,12685,0,1666408905,13153.844621110002,48.06301221000467,53599.30625880001 2022-10-22,03:21:47.000,295,11012771,12645,0,1666408906,13153.918720519992,48.07711047000339,53599.362155760005 2022-10-22,03:21:48.000,295,11012796,12525,0,1666408907,13153.965874690002,48.04891394999868,53599.46696256 2022-10-22,03:21:49.000,295,11012767,12525,0,1666408908,13153.932193139997,48.04891394999868,53599.49491104 2022-10-22,03:21:50.000,295,11012772,12645,0,1666408909,13153.925456830002,48.04891394999868,53599.46696256 2022-10-22,03:21:51.000,295,11012794,12605,0,1666408910,13153.938929449992,48.04891394999868,53599.46696256 2022-10-22,03:21:52.000,295,11012780,12805,0,1666408911,13153.905247900002,48.0277665600006,53599.39709136 2022-10-22,03:21:53.000,295,11012812,12565,0,1666408912,13153.911984209997,48.01366830000188,53599.45298832001 2022-10-22,03:21:54.000,295,11012751,12405,0,1666408913,13153.965874690002,48.01366830000188,53599.48792392 2022-10-22,03:21:55.000,295,11012772,12685,0,1666408914,13153.938929449992,47.992520910003805,53599.50888528 2022-10-22,03:21:56.000,295,11012743,12405,0,1666408915,13153.945665760002,47.999570040003164,53599.52285952001 2022-10-22,03:21:57.000,295,11012746,12605,0,1666408916,13153.911984209997,48.03481568999996,53599.46696256 2022-10-22,03:21:58.000,295,11012766,12725,0,1666408917,13153.938929449992,48.01366830000188,53599.50888528 2022-10-22,03:21:59.000,295,11012774,12525,0,1666408918,13153.945665760002,48.02071743000124,53599.50888528 2022-10-22,03:22:00.000,295,11012736,12965,0,1666408919,13153.965874690002,47.999570040003164,53599.55779512 2022-10-22,03:22:01.000,295,11012781,12645,0,1666408920,13153.972610999997,48.03481568999996,53599.50189816001 2022-10-22,03:22:02.000,295,11012752,12885,0,1666408921,13153.911984209997,48.00661917000252,53599.480936800006 2022-10-22,03:22:03.000,295,11012815,12645,0,1666408922,13153.938929449992,48.04186481999932,53599.459975440004 2022-10-22,03:22:04.000,295,11012771,12645,0,1666408923,13153.992819929997,48.01366830000188,53599.53683376 2022-10-22,03:22:05.000,295,11012821,12805,0,1666408924,13154.026501480002,47.992520910003805,53599.53683376 2022-10-22,03:22:06.000,295,11012762,12645,0,1666408925,13153.972610999997,48.01366830000188,53599.425039839996 2022-10-22,03:22:07.000,295,11012749,12685,0,1666408926,13154.019765169993,48.01366830000188,53599.50888528 2022-10-22,03:22:08.000,295,11012789,12565,0,1666408927,13154.046710410003,48.04186481999932,53599.47394968001 2022-10-22,03:22:09.000,295,11012764,12645,0,1666408928,13153.999556239993,48.0277665600006,53599.49491104 2022-10-22,03:22:10.000,295,11012765,12645,0,1666408929,13154.039974099993,48.00661917000252,53599.55779512 2022-10-22,03:22:11.000,295,11012782,12885,0,1666408930,13154.087128269988,48.06301221000467,53599.50888528 2022-10-22,03:22:12.000,295,11012759,12965,0,1666408931,13154.093864579998,47.97842264999781,53599.529846640005 2022-10-22,03:22:13.000,295,11012781,12645,0,1666408932,13154.114073509998,47.97842264999781,53599.529846640005 2022-10-22,03:22:14.000,295,11012771,12805,0,1666408933,13154.120809819993,47.97842264999781,53599.50888528 2022-10-22,03:22:15.000,295,11012781,12645,0,1666408934,13154.060183029993,47.97137351999845,53599.53683376 2022-10-22,03:22:16.000,295,11012835,12685,0,1666408935,13154.013028859998,47.97137351999845,53599.46696256 2022-10-22,03:22:17.000,295,11012761,12805,0,1666408936,13154.066919340003,47.985471780004445,53599.48792392 2022-10-22,03:22:18.000,295,11012755,12485,0,1666408937,13154.127546129988,47.95727525999973,53599.55779512 2022-10-22,03:22:19.000,295,11012778,12685,0,1666408938,13154.194909229998,47.943177000001015,53599.592730719996 2022-10-22,03:22:20.000,295,11012763,12685,0,1666408939,13154.215118159998,47.90088222000486,53599.66260192 2022-10-22,03:22:21.000,295,11012774,12645,0,1666408940,13154.215118159998,47.936127870001656,53599.60670496 2022-10-22,03:22:22.000,295,11012764,12725,0,1666408941,13154.188172919989,47.90793135000422,53599.50888528 2022-10-22,03:22:23.000,295,11012762,12485,0,1666408942,13154.248799709989,47.90088222000486,53599.5857436 2022-10-22,03:22:24.000,295,11012815,12725,0,1666408943,13154.248799709989,47.87973482999951,53599.60670496 2022-10-22,03:22:25.000,295,11012776,12445,0,1666408944,13154.282481259994,47.86563657000079,53599.592730719996 2022-10-22,03:22:26.000,295,11012767,12605,0,1666408945,13154.188172919989,47.87268570000015,53599.55779512 2022-10-22,03:22:27.000,295,11012751,12765,0,1666408946,13154.262272329994,47.85858744000143,53599.5857436 2022-10-22,03:22:28.000,295,11012764,12405,0,1666408947,13154.269008639989,47.85858744000143,53599.64164056001 2022-10-22,03:22:29.000,295,11012787,12885,0,1666408948,13154.248799709989,47.86563657000079,53599.63465344 2022-10-22,03:22:30.000,295,11012778,12565,0,1666408949,13154.208381849989,47.816292659998,53599.592730719996 2022-10-22,03:22:31.000,295,11012783,12525,0,1666408950,13154.228590779989,47.80219439999928,53599.648627680006 2022-10-22,03:22:32.000,295,11012760,12565,0,1666408951,13154.221854469994,47.78809614000056,53599.56478224 2022-10-22,03:22:33.000,295,11012775,12685,0,1666408952,13154.201645539993,47.7810470100012,53599.5857436 2022-10-22,03:22:34.000,295,11012765,12645,0,1666408953,13154.215118159998,47.77399788000184,53599.578756480005 2022-10-22,03:22:35.000,295,11012742,12565,0,1666408954,13154.201645539993,47.74580136000441,53599.64164056001 2022-10-22,03:22:36.000,295,11012817,12525,0,1666408955,13154.248799709989,47.72465396999905,53599.578756480005 2022-10-22,03:22:37.000,295,11012786,12645,0,1666408956,13154.181436609993,47.759899620003125,53599.62067920001 2022-10-22,03:22:38.000,295,11012846,12645,0,1666408957,13154.114073509998,47.710555710000335,53599.578756480005 2022-10-22,03:22:39.000,295,11012786,12725,0,1666408958,13154.114073509998,47.69645745000162,53599.592730719996 2022-10-22,03:22:40.000,295,11012772,12965,0,1666408959,13154.174700299998,47.6823591900029,53599.63465344 2022-10-22,03:22:41.000,295,11012795,12685,0,1666408960,13154.181436609993,47.654162669998186,53599.648627680006 2022-10-22,03:22:42.000,295,11012785,12725,0,1666408961,13154.154491369998,47.68940832000226,53599.63465344 2022-10-22,03:22:43.000,295,11012785,12525,0,1666408962,13154.134282439998,47.66121180000482,53599.66260192 2022-10-22,03:22:44.000,295,11012799,12725,0,1666408963,13154.188172919989,47.67531006000354,53599.69055040001 2022-10-22,03:22:45.000,295,11012760,12765,0,1666408964,13154.181436609993,47.64711353999883,53599.725486 2022-10-22,03:22:46.000,295,11012797,12725,0,1666408965,13154.174700299998,47.62596615000075,53599.63465344 2022-10-22,03:22:47.000,295,11012747,12525,0,1666408966,13154.134282439998,47.61891702000139,53599.63465344 2022-10-22,03:22:48.000,295,11012760,12805,0,1666408967,13154.093864579998,47.63301528000011,53599.648627680006 2022-10-22,03:22:49.000,295,11012785,12645,0,1666408968,13154.120809819993,47.63301528000011,53599.64164056001 2022-10-22,03:22:50.000,295,11012812,12845,0,1666408969,13154.127546129988,47.61891702000139,53599.648627680006 2022-10-22,03:22:51.000,295,11012778,12605,0,1666408970,13154.127546129988,47.63301528000011,53599.64164056001 2022-10-22,03:22:52.000,295,11012753,12365,0,1666408971,13154.141018749993,47.61891702000139,53599.62067920001 2022-10-22,03:22:53.000,295,11012792,12605,0,1666408972,13154.194909229998,47.61891702000139,53599.64164056001 2022-10-22,03:22:54.000,295,11012812,12525,0,1666408973,13154.114073509998,47.61186789000203,53599.62067920001 2022-10-22,03:22:55.000,295,11012766,12685,0,1666408974,13154.120809819993,47.583671370004595,53599.59971784001 2022-10-22,03:22:56.000,295,11012765,12605,0,1666408975,13154.087128269988,47.583671370004595,53599.59971784001 2022-10-22,03:22:57.000,295,11012780,12965,0,1666408976,13154.060183029993,47.583671370004595,53599.55080800001 2022-10-22,03:22:58.000,295,11012814,12445,0,1666408977,13154.114073509998,47.57662223999796,53599.64164056001 2022-10-22,03:22:59.000,295,11012824,12725,0,1666408978,13154.120809819993,47.62596615000075,53599.627666320004 2022-10-22,03:23:00.000,295,11012797,12845,0,1666408979,13154.141018749993,47.61186789000203,53599.69055040001 2022-10-22,03:23:01.000,295,11012803,12765,0,1666408980,13154.188172919989,47.62596615000075,53599.627666320004 2022-10-22,03:23:02.000,295,11012805,12885,0,1666408981,13154.120809819993,47.62596615000075,53599.55080800001 2022-10-22,03:23:03.000,295,11012804,12765,0,1666408982,13154.174700299998,47.654162669998186,53599.62067920001 2022-10-22,03:23:04.000,295,11012795,12765,0,1666408983,13154.161227679993,47.69645745000162,53599.64164056001 2022-10-22,03:23:05.000,295,11012738,12965,0,1666408984,13154.181436609993,47.66121180000482,53599.63465344 2022-10-22,03:23:06.000,295,11012768,12805,0,1666408985,13154.161227679993,47.66826093000418,53599.578756480005 2022-10-22,03:23:07.000,295,11012764,12445,0,1666408986,13154.147755059988,47.68940832000226,53599.55080800001 2022-10-22,03:23:08.000,295,11012746,12645,0,1666408987,13154.181436609993,47.72465396999905,53599.55779512 2022-10-22,03:23:09.000,295,11012738,12685,0,1666408988,13154.215118159998,47.72465396999905,53599.60670496 2022-10-22,03:23:10.000,295,11012752,12765,0,1666408989,13154.215118159998,47.717604839999694,53599.59971784001 2022-10-22,03:23:11.000,295,11012801,12925,0,1666408990,13154.228590779989,47.72465396999905,53599.59971784001 2022-10-22,03:23:12.000,295,11012802,12805,0,1666408991,13154.194909229998,47.752850490003766,53599.55080800001 2022-10-22,03:23:13.000,295,11012776,12885,0,1666408992,13154.174700299998,47.759899620003125,53599.53683376 2022-10-22,03:23:14.000,295,11012786,12645,0,1666408993,13154.127546129988,47.759899620003125,53599.52285952001 2022-10-22,03:23:15.000,295,11012800,12765,0,1666408994,13154.235327089998,47.7810470100012,53599.62067920001 2022-10-22,03:23:16.000,295,11012792,12765,0,1666408995,13154.248799709989,47.79514526999992,53599.592730719996 2022-10-22,03:23:17.000,295,11012802,12445,0,1666408996,13154.228590779989,47.816292659998,53599.57176936001 2022-10-22,03:23:18.000,295,11012781,12445,0,1666408997,13154.262272329994,47.85153831000207,53599.578756480005 2022-10-22,03:23:19.000,295,11012801,12645,0,1666408998,13154.228590779989,47.85153831000207,53599.62067920001 2022-10-22,03:23:20.000,295,11012759,12685,0,1666408999,13154.255536019999,47.87268570000015,53599.592730719996 2022-10-22,03:23:21.000,295,11012740,12605,0,1666409000,13154.255536019999,47.893833089998225,53599.60670496 2022-10-22,03:23:22.000,295,11012760,12885,0,1666409001,13154.262272329994,47.943177000001015,53599.55779512 2022-10-22,03:23:23.000,295,11012811,12765,0,1666409002,13154.295953879999,47.91498048000358,53599.57176936001 2022-10-22,03:23:24.000,295,11012789,12645,0,1666409003,13154.336371739999,47.90793135000422,53599.61369208 2022-10-22,03:23:25.000,295,11012735,12565,0,1666409004,13154.363316979994,47.936127870001656,53599.592730719996 2022-10-22,03:23:26.000,295,11012776,12525,0,1666409005,13154.322899119994,47.96432438999909,53599.627666320004 2022-10-22,03:23:27.000,295,11012781,12805,0,1666409006,13154.309426499989,47.92202961000294,53599.54382088 2022-10-22,03:23:28.000,295,11012769,12765,0,1666409007,13154.255536019999,47.95727525999973,53599.529846640005 2022-10-22,03:23:29.000,295,11012784,12645,0,1666409008,13154.302690189994,47.943177000001015,53599.627666320004 2022-10-22,03:23:30.000,295,11012784,12605,0,1666409009,13154.316162809999,47.950226130000374,53599.62067920001 2022-10-22,03:23:31.000,295,11012795,12605,0,1666409010,13154.32963542999,47.985471780004445,53599.627666320004 2022-10-22,03:23:32.000,295,11012775,12805,0,1666409011,13154.356580669999,47.985471780004445,53599.62067920001 2022-10-22,03:23:33.000,295,11012784,12845,0,1666409012,13154.376789599999,47.985471780004445,53599.66260192 2022-10-22,03:23:34.000,295,11012798,12565,0,1666409013,13154.34984435999,48.00661917000252,53599.61369208 2022-10-22,03:23:35.000,295,11012769,12725,0,1666409014,13154.376789599999,48.00661917000252,53599.5857436 2022-10-22,03:23:36.000,295,11012736,12765,0,1666409015,13154.309426499989,48.02071743000124,53599.56478224 2022-10-22,03:23:37.000,295,11012777,12965,0,1666409016,13154.34984435999,47.992520910003805,53599.56478224 2022-10-22,03:23:38.000,295,11012806,12605,0,1666409017,13154.37005328999,48.02071743000124,53599.59971784001 2022-10-22,03:23:39.000,295,11012784,12885,0,1666409018,13154.32963542999,48.02071743000124,53599.55779512 2022-10-22,03:23:40.000,295,11012797,12285,0,1666409019,13154.309426499989,48.00661917000252,53599.55080800001 2022-10-22,03:23:41.000,295,11012772,12805,0,1666409020,13154.41047114999,48.03481568999996,53599.59971784001 2022-10-22,03:23:42.000,295,11012796,12685,0,1666409021,13154.316162809999,48.06301221000467,53599.53683376 2022-10-22,03:23:43.000,295,11012766,12685,0,1666409022,13154.39026221999,48.05596307999804,53599.56478224 2022-10-22,03:23:44.000,295,11012748,12645,0,1666409023,13154.376789599999,48.07006134000403,53599.648627680006 2022-10-22,03:23:45.000,295,11012809,12805,0,1666409024,13154.363316979994,48.04186481999932,53599.64164056001 2022-10-22,03:23:46.000,295,11012793,12805,0,1666409025,13154.295953879999,48.07006134000403,53599.627666320004 2022-10-22,03:23:47.000,295,11012749,12365,0,1666409026,13154.336371739999,48.0277665600006,53599.60670496 2022-10-22,03:23:48.000,295,11012735,12765,0,1666409027,13154.32963542999,48.04186481999932,53599.648627680006 2022-10-22,03:23:49.000,295,11012774,12765,0,1666409028,13154.37005328999,48.02071743000124,53599.67657616 2022-10-22,03:23:50.000,295,11012821,12725,0,1666409029,13154.316162809999,48.06301221000467,53599.6556148 2022-10-22,03:23:51.000,295,11012767,12765,0,1666409030,13154.343108049994,48.0277665600006,53599.60670496 2022-10-22,03:23:52.000,295,11012771,12645,0,1666409031,13154.295953879999,48.04186481999932,53599.578756480005 2022-10-22,03:23:53.000,295,11012743,12885,0,1666409032,13154.302690189994,48.03481568999996,53599.57176936001 2022-10-22,03:23:54.000,295,11012803,12565,0,1666409033,13154.322899119994,48.03481568999996,53599.627666320004 2022-10-22,03:23:55.000,295,11012767,12925,0,1666409034,13154.343108049994,48.04186481999932,53599.697537520005 2022-10-22,03:23:56.000,295,11012790,12445,0,1666409035,13154.376789599999,48.07711047000339,53599.66260192 2022-10-22,03:23:57.000,295,11012768,12645,0,1666409036,13154.316162809999,48.04186481999932,53599.592730719996 2022-10-22,03:23:58.000,295,11012780,12725,0,1666409037,13154.376789599999,48.07711047000339,53599.63465344 2022-10-22,03:23:59.000,295,11012777,12565,0,1666409038,13154.383525909994,48.08415960000275,53599.59971784001 2022-10-22,03:24:00.000,295,11012784,12805,0,1666409039,13154.356580669999,48.07711047000339,53599.592730719996 2022-10-22,03:24:01.000,295,11012771,12645,0,1666409040,13154.39026221999,48.04186481999932,53599.63465344 2022-10-22,03:24:02.000,295,11012786,12925,0,1666409041,13154.295953879999,48.08415960000275,53599.627666320004 2022-10-22,03:24:03.000,295,11012782,12725,0,1666409042,13154.383525909994,48.10530699000083,53599.5857436 2022-10-22,03:24:04.000,295,11012785,12805,0,1666409043,13154.39026221999,48.112356120000186,53599.66958904001 2022-10-22,03:24:05.000,295,11012814,12965,0,1666409044,13154.336371739999,48.08415960000275,53599.68356328 2022-10-22,03:24:06.000,295,11012802,12765,0,1666409045,13154.322899119994,48.119405249999545,53599.61369208 2022-10-22,03:24:07.000,295,11012756,12845,0,1666409046,13154.316162809999,48.119405249999545,53599.55779512 2022-10-22,03:24:08.000,295,11012786,12685,0,1666409047,13154.32963542999,48.126454379998904,53599.55080800001 2022-10-22,03:24:09.000,295,11012788,12605,0,1666409048,13154.356580669999,48.1405526400049,53599.592730719996 2022-10-22,03:24:10.000,295,11012785,12685,0,1666409049,13154.376789599999,48.14760177000426,53599.60670496 2022-10-22,03:24:11.000,295,11012783,12685,0,1666409050,13154.39699853,48.15465090000362,53599.5857436 2022-10-22,03:24:12.000,295,11012784,12565,0,1666409051,13154.383525909994,48.1405526400049,53599.57176936001 2022-10-22,03:24:13.000,295,11012821,12885,0,1666409052,13154.41720746,48.1405526400049,53599.59971784001 2022-10-22,03:24:14.000,295,11012810,12565,0,1666409053,13154.41720746,48.1405526400049,53599.60670496 2022-10-22,03:24:15.000,295,11012778,12725,0,1666409054,13154.43741639,48.161700030002976,53599.56478224 2022-10-22,03:24:16.000,295,11012775,12765,0,1666409055,13154.403734839994,48.175798290001694,53599.50888528 2022-10-22,03:24:17.000,295,11012812,12805,0,1666409056,13154.403734839994,48.18989655000041,53599.55080800001 2022-10-22,03:24:18.000,295,11012793,12685,0,1666409057,13154.41720746,48.21104393999849,53599.63465344 2022-10-22,03:24:19.000,295,11012785,12965,0,1666409058,13154.45088900999,48.20399480999913,53599.61369208 2022-10-22,03:24:20.000,295,11012767,12525,0,1666409059,13154.423943769994,48.21104393999849,53599.62067920001 2022-10-22,03:24:21.000,295,11012745,12725,0,1666409060,13154.43741639,48.19694567999977,53599.60670496 2022-10-22,03:24:22.000,295,11012810,12765,0,1666409061,13154.37005328999,48.19694567999977,53599.52285952001 2022-10-22,03:24:23.000,295,11012749,12725,0,1666409062,13154.43068007999,48.21104393999849,53599.55779512 2022-10-22,03:24:24.000,295,11012795,12605,0,1666409063,13154.41720746,48.21809306999785,53599.61369208 2022-10-22,03:24:25.000,295,11012808,12765,0,1666409064,13154.45762532,48.18989655000041,53599.61369208 2022-10-22,03:24:26.000,295,11012740,12645,0,1666409065,13154.34984435999,48.26038785000128,53599.57176936001 2022-10-22,03:24:27.000,295,11012845,12805,0,1666409066,13154.39699853,48.25333872000192,53599.55779512 2022-10-22,03:24:28.000,295,11012831,12525,0,1666409067,13154.45762532,48.24628959000256,53599.61369208 2022-10-22,03:24:29.000,295,11012813,12645,0,1666409068,13154.444152699994,48.24628959000256,53599.6556148 2022-10-22,03:24:30.000,295,11012797,12605,0,1666409069,13154.423943769994,48.26743698000064,53599.648627680006 2022-10-22,03:24:31.000,295,11012819,12525,0,1666409070,13154.423943769994,48.28153523999936,53599.64164056001 2022-10-22,03:24:32.000,295,11012785,12845,0,1666409071,13154.363316979994,48.25333872000192,53599.55779512 2022-10-22,03:24:33.000,295,11012773,12445,0,1666409072,13154.39699853,48.27448611,53599.59971784001 2022-10-22,03:24:34.000,295,11012775,12725,0,1666409073,13154.41720746,48.26038785000128,53599.62067920001 2022-10-22,03:24:35.000,295,11012816,12765,0,1666409074,13154.39699853,48.26743698000064,53599.62067920001 2022-10-22,03:24:36.000,295,11012770,12445,0,1666409075,13154.39699853,48.26038785000128,53599.64164056001 2022-10-22,03:24:37.000,295,11012761,12525,0,1666409076,13154.376789599999,48.2392404600032,53599.592730719996 2022-10-22,03:24:38.000,295,11012775,12605,0,1666409077,13154.363316979994,48.25333872000192,53599.578756480005 2022-10-22,03:24:39.000,295,11012789,12645,0,1666409078,13154.376789599999,48.24628959000256,53599.60670496 2022-10-22,03:24:40.000,295,11012808,12525,0,1666409079,13154.343108049994,48.2392404600032,53599.592730719996 2022-10-22,03:24:41.000,295,11012806,12965,0,1666409080,13154.289217569989,48.23219133000384,53599.529846640005 2022-10-22,03:24:42.000,295,11012785,12805,0,1666409081,13154.316162809999,48.23219133000384,53599.592730719996 2022-10-22,03:24:43.000,295,11012819,12805,0,1666409082,13154.34984435999,48.19694567999977,53599.60670496 2022-10-22,03:24:44.000,295,11012759,12525,0,1666409083,13154.37005328999,48.175798290001694,53599.6556148 2022-10-22,03:24:45.000,295,11012782,12885,0,1666409084,13154.343108049994,48.18284742000105,53599.66260192 2022-10-22,03:24:46.000,295,11012812,12645,0,1666409085,13154.309426499989,48.18989655000041,53599.59971784001 2022-10-22,03:24:47.000,295,11012744,12565,0,1666409086,13154.302690189994,48.18989655000041,53599.56478224 2022-10-22,03:24:48.000,295,11012785,12565,0,1666409087,13154.269008639989,48.18284742000105,53599.56478224 2022-10-22,03:24:49.000,295,11012791,12725,0,1666409088,13154.316162809999,48.161700030002976,53599.57176936001 2022-10-22,03:24:50.000,295,11012765,12805,0,1666409089,13154.275744949999,48.126454379998904,53599.592730719996 2022-10-22,03:24:51.000,295,11012789,12685,0,1666409090,13154.221854469994,48.161700030002976,53599.62067920001 2022-10-22,03:24:52.000,295,11012775,12605,0,1666409091,13154.221854469994,48.126454379998904,53599.64164056001 2022-10-22,03:24:53.000,295,11012785,12605,0,1666409092,13154.275744949999,48.08415960000275,53599.66260192 2022-10-22,03:24:54.000,295,11012824,12645,0,1666409093,13154.194909229998,48.112356120000186,53599.592730719996 2022-10-22,03:24:55.000,295,11012749,12925,0,1666409094,13154.201645539993,48.06301221000467,53599.62067920001 2022-10-22,03:24:56.000,295,11012751,12725,0,1666409095,13154.127546129988,48.07006134000403,53599.52285952001 2022-10-22,03:24:57.000,295,11012795,12645,0,1666409096,13154.154491369998,48.07006134000403,53599.49491104 2022-10-22,03:24:58.000,295,11012760,12765,0,1666409097,13154.127546129988,48.05596307999804,53599.578756480005 2022-10-22,03:24:59.000,295,11012790,12605,0,1666409098,13154.181436609993,48.02071743000124,53599.5857436 2022-10-22,03:25:00.000,295,11012797,12605,0,1666409099,13154.019765169993,48.00661917000252,53599.50189816001 2022-10-22,03:25:01.000,295,11012786,12725,0,1666409100,13154.134282439998,47.992520910003805,53599.62067920001 2022-10-22,03:25:02.000,295,11012765,12565,0,1666409101,13154.033237789998,47.985471780004445,53599.52285952001 2022-10-22,03:25:03.000,295,11012725,12645,0,1666409102,13153.992819929997,47.992520910003805,53599.48792392 2022-10-22,03:25:04.000,295,11012804,12725,0,1666409103,13153.972610999997,47.985471780004445,53599.50189816001 2022-10-22,03:25:05.000,295,11012753,12685,0,1666409104,13154.006292550002,47.936127870001656,53599.53683376 2022-10-22,03:25:06.000,295,11012770,12605,0,1666409105,13154.013028859998,47.90088222000486,53599.50888528 2022-10-22,03:25:07.000,295,11012792,12805,0,1666409106,13153.992819929997,47.929078740002296,53599.50189816001 2022-10-22,03:25:08.000,295,11012807,12645,0,1666409107,13153.979347309993,47.87268570000015,53599.529846640005 2022-10-22,03:25:09.000,295,11012824,12845,0,1666409108,13154.060183029993,47.87973482999951,53599.57176936001 2022-10-22,03:25:10.000,295,11012783,12605,0,1666409109,13153.945665760002,47.83744005000335,53599.56478224 2022-10-22,03:25:11.000,295,11012779,12885,0,1666409110,13153.986083620002,47.80924352999864,53599.56478224 2022-10-22,03:25:12.000,295,11012784,12565,0,1666409111,13153.938929449992,47.7810470100012,53599.480936800006 2022-10-22,03:25:13.000,295,11012796,12805,0,1666409112,13153.918720519992,47.7810470100012,53599.50888528 2022-10-22,03:25:14.000,295,11012777,12805,0,1666409113,13153.965874690002,47.80219439999928,53599.592730719996 2022-10-22,03:25:15.000,295,11012774,12685,0,1666409114,13154.019765169993,47.78809614000056,53599.5857436 2022-10-22,03:25:16.000,295,11012819,12525,0,1666409115,13153.972610999997,47.77399788000184,53599.57176936001 2022-10-22,03:25:17.000,295,11012772,12765,0,1666409116,13153.992819929997,47.74580136000441,53599.459975440004 2022-10-22,03:25:18.000,295,11012817,12885,0,1666409117,13153.979347309993,47.759899620003125,53599.55779512 2022-10-22,03:25:19.000,295,11012762,12765,0,1666409118,13153.986083620002,47.759899620003125,53599.5158724 2022-10-22,03:25:20.000,295,11012775,12925,0,1666409119,13153.986083620002,47.759899620003125,53599.529846640005 2022-10-22,03:25:21.000,295,11012794,12725,0,1666409120,13153.999556239993,47.73170309999841,53599.52285952001 2022-10-22,03:25:22.000,295,11012769,12685,0,1666409121,13153.945665760002,47.717604839999694,53599.4460012 2022-10-22,03:25:23.000,295,11012752,12645,0,1666409122,13154.013028859998,47.72465396999905,53599.480936800006 2022-10-22,03:25:24.000,295,11012786,12365,0,1666409123,13154.026501480002,47.73170309999841,53599.53683376 2022-10-22,03:25:25.000,295,11012823,12805,0,1666409124,13154.019765169993,47.73170309999841,53599.56478224 2022-10-22,03:25:26.000,295,11012782,12645,0,1666409125,13153.999556239993,47.717604839999694,53599.529846640005 2022-10-22,03:25:27.000,295,11012733,12525,0,1666409126,13153.932193139997,47.73170309999841,53599.45298832001 2022-10-22,03:25:28.000,295,11012799,12805,0,1666409127,13153.932193139997,47.710555710000335,53599.480936800006 2022-10-22,03:25:29.000,295,11012807,12845,0,1666409128,13153.979347309993,47.6823591900029,53599.480936800006 2022-10-22,03:25:30.000,295,11012809,12845,0,1666409129,13153.965874690002,47.67531006000354,53599.50189816001 2022-10-22,03:25:31.000,295,11012744,12605,0,1666409130,13153.945665760002,47.66121180000482,53599.46696256 2022-10-22,03:25:32.000,295,11012776,12685,0,1666409131,13153.925456830002,47.66121180000482,53599.47394968001 2022-10-22,03:25:33.000,295,11012761,12685,0,1666409132,13153.938929449992,47.66121180000482,53599.529846640005 2022-10-22,03:25:34.000,295,11012809,12965,0,1666409133,13153.932193139997,47.63301528000011,53599.54382088 2022-10-22,03:25:35.000,295,11012798,12765,0,1666409134,13153.898511589992,47.654162669998186,53599.50189816001 2022-10-22,03:25:36.000,295,11012752,12605,0,1666409135,13153.871566349997,47.66826093000418,53599.480936800006 2022-10-22,03:25:37.000,295,11012735,12725,0,1666409136,13153.844621110002,47.69645745000162,53599.4460012 2022-10-22,03:25:38.000,295,11012792,12605,0,1666409137,13153.824412180002,47.67531006000354,53599.47394968001 2022-10-22,03:25:39.000,295,11012757,12765,0,1666409138,13153.858093729992,47.64711353999883,53599.459975440004 2022-10-22,03:25:40.000,295,11012756,12565,0,1666409139,13153.871566349997,47.66121180000482,53599.52285952001 2022-10-22,03:25:41.000,295,11012814,12685,0,1666409140,13153.824412180002,47.64006440999947,53599.5158724 2022-10-22,03:25:42.000,295,11012829,12605,0,1666409141,13153.662740740001,47.67531006000354,53599.39010424 2022-10-22,03:25:43.000,295,11012773,12605,0,1666409142,13153.682949670001,47.67531006000354,53599.40407848001 2022-10-22,03:25:44.000,295,11012833,12765,0,1666409143,13153.696422289991,47.66121180000482,53599.411065600005 2022-10-22,03:25:45.000,295,11012782,12565,0,1666409144,13153.736840149992,47.67531006000354,53599.48792392 2022-10-22,03:25:46.000,295,11012784,12565,0,1666409145,13153.723367530001,47.66121180000482,53599.41805272 2022-10-22,03:25:47.000,295,11012782,12845,0,1666409146,13153.696422289991,47.68940832000226,53599.43202696001 2022-10-22,03:25:48.000,295,11012771,12645,0,1666409147,13153.669477049996,47.66121180000482,53599.459975440004 2022-10-22,03:25:49.000,295,11012764,12605,0,1666409148,13153.689685979996,47.67531006000354,53599.50189816001 2022-10-22,03:25:50.000,295,11012829,12765,0,1666409149,13153.615586569991,47.66826093000418,53599.46696256 2022-10-22,03:25:51.000,295,11012791,12805,0,1666409150,13153.642531810001,47.654162669998186,53599.45298832001 2022-10-22,03:25:52.000,295,11012782,12645,0,1666409151,13153.54148716,47.67531006000354,53599.36914288 2022-10-22,03:25:53.000,295,11012791,12525,0,1666409152,13153.575168709991,47.717604839999694,53599.34818152 2022-10-22,03:25:54.000,295,11012781,12685,0,1666409153,13153.52127823,47.6823591900029,53599.37613 2022-10-22,03:25:55.000,295,11012774,12765,0,1666409154,13153.58190502,47.72465396999905,53599.40407848001 2022-10-22,03:25:56.000,295,11012751,12845,0,1666409155,13153.51454191999,47.68940832000226,53599.36914288 2022-10-22,03:25:57.000,295,11012787,12565,0,1666409156,13153.528014539996,47.73875222999777,53599.32722016 2022-10-22,03:25:58.000,295,11012808,12525,0,1666409157,13153.52127823,47.703506580000976,53599.35516864001 2022-10-22,03:25:59.000,295,11012791,12485,0,1666409158,13153.54148716,47.74580136000441,53599.37613 2022-10-22,03:26:00.000,295,11012808,12605,0,1666409159,13153.5010693,47.74580136000441,53599.362155760005 2022-10-22,03:26:01.000,295,11012809,12965,0,1666409160,13153.5010693,47.73875222999777,53599.3411944 2022-10-22,03:26:02.000,295,11012805,12605,0,1666409161,13153.47412405999,47.752850490003766,53599.292284560004 2022-10-22,03:26:03.000,295,11012747,12645,0,1666409162,13153.47412405999,47.78809614000056,53599.27831032 2022-10-22,03:26:04.000,295,11012772,12605,0,1666409163,13153.54148716,47.766948750002484,53599.38311712001 2022-10-22,03:26:05.000,295,11012782,12565,0,1666409164,13153.48086037,47.759899620003125,53599.38311712001 2022-10-22,03:26:06.000,295,11012806,12805,0,1666409165,13153.5010693,47.766948750002484,53599.36914288 2022-10-22,03:26:07.000,295,11012759,12925,0,1666409166,13153.45391512999,47.78809614000056,53599.26433608001 2022-10-22,03:26:08.000,295,11012824,12605,0,1666409167,13153.5010693,47.7810470100012,53599.25036184 2022-10-22,03:26:09.000,295,11012797,12605,0,1666409168,13153.52127823,47.80924352999864,53599.28529744001 2022-10-22,03:26:10.000,295,11012758,12565,0,1666409169,13153.507805609996,47.84448918000271,53599.26433608001 2022-10-22,03:26:11.000,295,11012777,12805,0,1666409170,13153.47412405999,47.85858744000143,53599.28529744001 2022-10-22,03:26:12.000,295,11012767,12645,0,1666409171,13153.47412405999,47.87268570000015,53599.29927168 2022-10-22,03:26:13.000,295,11012780,12805,0,1666409172,13153.467387749995,47.87973482999951,53599.26433608001 2022-10-22,03:26:14.000,295,11012792,12685,0,1666409173,13153.528014539996,47.893833089998225,53599.27831032 2022-10-22,03:26:15.000,295,11012790,12685,0,1666409174,13153.5010693,47.886783959998866,53599.23638760001 2022-10-22,03:26:16.000,295,11012784,12845,0,1666409175,13153.507805609996,47.893833089998225,53599.21542624001 2022-10-22,03:26:17.000,295,11012753,12605,0,1666409176,13153.487596679995,47.886783959998866,53599.25036184 2022-10-22,03:26:18.000,295,11012782,12525,0,1666409177,13153.47412405999,47.87973482999951,53599.16651640001 2022-10-22,03:26:19.000,295,11012777,12285,0,1666409178,13153.51454191999,47.92202961000294,53599.22940048 2022-10-22,03:26:20.000,295,11012778,12605,0,1666409179,13153.595377639991,47.893833089998225,53599.27831032 2022-10-22,03:26:21.000,295,11012813,12645,0,1666409180,13153.56169609,47.91498048000358,53599.22241336 2022-10-22,03:26:22.000,295,11012782,12685,0,1666409181,13153.52127823,47.90793135000422,53599.18049064 2022-10-22,03:26:23.000,295,11012790,12605,0,1666409182,13153.53475084999,47.936127870001656,53599.194464880005 2022-10-22,03:26:24.000,295,11012761,12765,0,1666409183,13153.615586569991,47.97137351999845,53599.194464880005 2022-10-22,03:26:25.000,295,11012793,12445,0,1666409184,13153.568432399996,47.95727525999973,53599.21542624001 2022-10-22,03:26:26.000,295,11012751,12565,0,1666409185,13153.52127823,47.97137351999845,53599.16651640001 2022-10-22,03:26:27.000,295,11012738,12645,0,1666409186,13153.54148716,47.992520910003805,53599.13856792001 2022-10-22,03:26:28.000,295,11012799,12965,0,1666409187,13153.615586569991,47.999570040003164,53599.21542624001 2022-10-22,03:26:29.000,295,11012767,12845,0,1666409188,13153.635795499991,47.97842264999781,53599.25036184 2022-10-22,03:26:30.000,295,11012818,12525,0,1666409189,13153.588641329996,47.95727525999973,53599.201452 2022-10-22,03:26:31.000,295,11012777,12285,0,1666409190,13153.58190502,48.00661917000252,53599.20843912 2022-10-22,03:26:32.000,295,11012764,12645,0,1666409191,13153.568432399996,48.02071743000124,53599.17350352 2022-10-22,03:26:33.000,295,11012798,12765,0,1666409192,13153.595377639991,48.02071743000124,53599.18049064 2022-10-22,03:26:34.000,295,11012709,12485,0,1666409193,13153.62232288,47.999570040003164,53599.201452 2022-10-22,03:26:35.000,295,11012803,12565,0,1666409194,13153.58190502,47.999570040003164,53599.18747776001 2022-10-22,03:26:36.000,295,11012810,12645,0,1666409195,13153.568432399996,48.00661917000252,53599.18747776001 2022-10-22,03:26:37.000,295,11012762,12725,0,1666409196,13153.649268119996,48.01366830000188,53599.15952928 2022-10-22,03:26:38.000,295,11012777,12565,0,1666409197,13153.635795499991,47.992520910003805,53599.18049064 2022-10-22,03:26:39.000,295,11012751,12605,0,1666409198,13153.56169609,48.02071743000124,53599.17350352 2022-10-22,03:26:40.000,295,11012823,12885,0,1666409199,13153.595377639991,48.03481568999996,53599.13856792001 2022-10-22,03:26:41.000,295,11012798,12525,0,1666409200,13153.60211395,48.04891394999868,53599.13856792001 2022-10-22,03:26:42.000,295,11012784,12725,0,1666409201,13153.595377639991,48.06301221000467,53599.08267096 2022-10-22,03:26:43.000,295,11012766,12725,0,1666409202,13153.54148716,48.04186481999932,53599.09664520001 2022-10-22,03:26:44.000,295,11012783,12605,0,1666409203,13153.53475084999,48.07711047000339,53599.0617096 2022-10-22,03:26:45.000,295,11012793,12605,0,1666409204,13153.60211395,48.04891394999868,53599.13856792001 2022-10-22,03:26:46.000,295,11012758,12685,0,1666409205,13153.615586569991,48.05596307999804,53599.13856792001 2022-10-22,03:26:47.000,295,11012748,12685,0,1666409206,13153.575168709991,48.06301221000467,53599.11760656001 2022-10-22,03:26:48.000,295,11012798,12605,0,1666409207,13153.55495977999,48.09120873000211,53599.11061944 2022-10-22,03:26:49.000,295,11012789,12685,0,1666409208,13153.575168709991,48.07711047000339,53599.11760656001 2022-10-22,03:26:50.000,295,11012767,12765,0,1666409209,13153.60211395,48.10530699000083,53599.15254216 2022-10-22,03:26:51.000,295,11012732,12525,0,1666409210,13153.60211395,48.13350350999826,53599.18049064 2022-10-22,03:26:52.000,295,11012776,12685,0,1666409211,13153.629059189996,48.119405249999545,53599.11061944 2022-10-22,03:26:53.000,295,11012764,12485,0,1666409212,13153.656004429991,48.112356120000186,53599.1315808 2022-10-22,03:26:54.000,295,11012769,12525,0,1666409213,13153.656004429991,48.126454379998904,53599.1315808 2022-10-22,03:26:55.000,295,11012782,12885,0,1666409214,13153.669477049996,48.126454379998904,53599.09664520001 2022-10-22,03:26:56.000,295,11012801,12725,0,1666409215,13153.60211395,48.18284742000105,53599.03376112 2022-10-22,03:26:57.000,295,11012791,12765,0,1666409216,13153.615586569991,48.168749160002335,53599.09664520001 2022-10-22,03:26:58.000,295,11012738,12845,0,1666409217,13153.649268119996,48.18284742000105,53599.16651640001 2022-10-22,03:26:59.000,295,11012779,12805,0,1666409218,13153.716631219992,48.18989655000041,53599.11061944 2022-10-22,03:27:00.000,295,11012776,12405,0,1666409219,13153.723367530001,48.21809306999785,53599.13856792001 2022-10-22,03:27:01.000,295,11012794,12685,0,1666409220,13153.736840149992,48.2392404600032,53599.13856792001 2022-10-22,03:27:02.000,295,11012803,12525,0,1666409221,13153.709894909996,48.23219133000384,53599.01279976 2022-10-22,03:27:03.000,295,11012752,12765,0,1666409222,13153.743576460001,48.295633499998075,53599.06869672001 2022-10-22,03:27:04.000,295,11012776,12925,0,1666409223,13153.736840149992,48.288584369998716,53599.05472248 2022-10-22,03:27:05.000,295,11012787,12805,0,1666409224,13153.743576460001,48.32383002000279,53599.11061944 2022-10-22,03:27:06.000,295,11012804,12765,0,1666409225,13153.709894909996,48.337928280001506,53598.977864160006 2022-10-22,03:27:07.000,295,11012757,12685,0,1666409226,13153.757049079992,48.359075669999584,53599.05472248 2022-10-22,03:27:08.000,295,11012768,12725,0,1666409227,13153.810939559997,48.394321320003655,53599.06869672001 2022-10-22,03:27:09.000,295,11012767,12605,0,1666409228,13153.824412180002,48.40841958000237,53599.04074824 2022-10-22,03:27:10.000,295,11012766,12805,0,1666409229,13153.797466939992,48.401370450003014,53599.026774000005 2022-10-22,03:27:11.000,295,11012807,12845,0,1666409230,13153.797466939992,48.41546871000173,53598.99882552001 2022-10-22,03:27:12.000,295,11012749,13005,0,1666409231,13153.777258009992,48.44366522999917,53598.97087704001 2022-10-22,03:27:13.000,295,11012773,12725,0,1666409232,13153.770521699997,48.45776348999789,53598.96388992 2022-10-22,03:27:14.000,295,11012767,12525,0,1666409233,13153.777258009992,48.50005827000132,53599.0617096 2022-10-22,03:27:15.000,295,11012821,12645,0,1666409234,13153.851357419997,48.50005827000132,53599.04074824 2022-10-22,03:27:16.000,295,11012749,12805,0,1666409235,13153.804203250002,48.54940218000411,53599.01978688001 2022-10-22,03:27:17.000,295,11012723,12805,0,1666409236,13153.804203250002,48.54235305000475,53599.04773536001 2022-10-22,03:27:18.000,295,11012740,12485,0,1666409237,13153.797466939992,48.6198934799977,53599.00581264 2022-10-22,03:27:19.000,295,11012761,12725,0,1666409238,13153.858093729992,48.60579521999898,53599.04773536001 2022-10-22,03:27:20.000,295,11012818,12565,0,1666409239,13153.837884799992,48.6198934799977,53599.04773536001 2022-10-22,03:27:21.000,295,11012770,12965,0,1666409240,13153.885038970002,48.65513913000177,53599.04773536001 2022-10-22,03:27:22.000,295,11012770,12645,0,1666409241,13153.837884799992,48.67628651999985,53599.00581264 2022-10-22,03:27:23.000,295,11012809,12645,0,1666409242,13153.885038970002,48.65513913000177,53599.01978688001 2022-10-22,03:27:24.000,295,11012821,12645,0,1666409243,13153.945665760002,48.67628651999985,53599.05472248 2022-10-22,03:27:25.000,295,11012762,12805,0,1666409244,13153.952402069997,48.70448304000456,53599.05472248 2022-10-22,03:27:26.000,295,11012785,12725,0,1666409245,13153.932193139997,48.73972869000136,53599.03376112 2022-10-22,03:27:27.000,295,11012798,12965,0,1666409246,13153.871566349997,48.746777820000716,53599.026774000005 2022-10-22,03:27:28.000,295,11012769,12965,0,1666409247,13153.891775279997,48.803170860002865,53598.99882552001 2022-10-22,03:27:29.000,295,11012785,12765,0,1666409248,13153.959138379993,48.796121730003506,53599.0617096 2022-10-22,03:27:30.000,295,11012809,12805,0,1666409249,13153.972610999997,48.77497433999815,53599.04074824 2022-10-22,03:27:31.000,295,11012788,12685,0,1666409250,13153.965874690002,48.77497433999815,53599.05472248 2022-10-22,03:27:32.000,295,11012808,12725,0,1666409251,13153.945665760002,48.810219990002224,53599.11061944 2022-10-22,03:27:33.000,295,11012754,12765,0,1666409252,13154.013028859998,48.78907260000415,53599.05472248 2022-10-22,03:27:34.000,295,11012761,12525,0,1666409253,13154.006292550002,48.810219990002224,53599.026774000005 2022-10-22,03:27:35.000,295,11012776,12525,0,1666409254,13153.999556239993,48.76792520999879,53599.10363232 2022-10-22,03:27:36.000,295,11012807,12645,0,1666409255,13154.006292550002,48.796121730003506,53599.05472248 2022-10-22,03:27:37.000,295,11012793,12685,0,1666409256,13153.999556239993,48.77497433999815,53599.03376112 2022-10-22,03:27:38.000,295,11012782,12805,0,1666409257,13153.952402069997,48.76792520999879,53599.0617096 2022-10-22,03:27:39.000,295,11012765,12565,0,1666409258,13154.019765169993,48.746777820000716,53599.09664520001 2022-10-22,03:27:40.000,295,11012772,12725,0,1666409259,13154.046710410003,48.753826950000075,53599.10363232 2022-10-22,03:27:41.000,295,11012769,12565,0,1666409260,13154.006292550002,48.760876079999434,53599.1315808 2022-10-22,03:27:42.000,295,11012749,12805,0,1666409261,13153.979347309993,48.78907260000415,53599.04074824 2022-10-22,03:27:43.000,295,11012769,12645,0,1666409262,13153.992819929997,48.72563043000264,53599.09664520001 2022-10-22,03:27:44.000,295,11012781,12365,0,1666409263,13153.945665760002,48.76792520999879,53599.124593680004 2022-10-22,03:27:45.000,295,11012834,12565,0,1666409264,13153.898511589992,48.746777820000716,53599.01279976 2022-10-22,03:27:46.000,295,11012748,12645,0,1666409265,13153.871566349997,48.732679560002,53599.04074824 2022-10-22,03:27:47.000,295,11012797,12405,0,1666409266,13153.905247900002,48.71858130000328,53599.0617096 2022-10-22,03:27:48.000,295,11012775,12725,0,1666409267,13153.979347309993,48.69038477999857,53599.13856792001 2022-10-22,03:27:49.000,295,11012818,12805,0,1666409268,13153.979347309993,48.697433909997926,53599.09664520001 2022-10-22,03:27:50.000,295,11012820,12605,0,1666409269,13153.938929449992,48.71153217000392,53599.04074824 2022-10-22,03:27:51.000,295,11012794,12485,0,1666409270,13153.972610999997,48.732679560002,53599.08267096 2022-10-22,03:27:52.000,295,11012807,12525,0,1666409271,13153.891775279997,48.71153217000392,53599.05472248 2022-10-22,03:27:53.000,295,11012785,12725,0,1666409272,13153.898511589992,48.72563043000264,53599.01978688001 2022-10-22,03:27:54.000,295,11012743,12525,0,1666409273,13153.905247900002,48.753826950000075,53599.05472248 2022-10-22,03:27:55.000,295,11012771,12605,0,1666409274,13153.911984209997,48.71858130000328,53599.0617096 2022-10-22,03:27:56.000,295,11012768,12805,0,1666409275,13153.891775279997,48.71153217000392,53599.05472248 2022-10-22,03:27:57.000,295,11012803,12805,0,1666409276,13153.831148489997,48.69038477999857,53599.01279976 2022-10-22,03:27:58.000,295,11012729,12565,0,1666409277,13153.844621110002,48.70448304000456,53599.075683840005 2022-10-22,03:27:59.000,295,11012783,12605,0,1666409278,13153.864830040002,48.70448304000456,53599.04074824 2022-10-22,03:28:00.000,295,11012838,12565,0,1666409279,13153.817675869992,48.72563043000264,53599.01279976 2022-10-22,03:28:01.000,295,11012769,12845,0,1666409280,13153.804203250002,48.70448304000456,53599.01279976 2022-10-22,03:28:02.000,295,11012785,12685,0,1666409281,13153.743576460001,48.753826950000075,53599.00581264 2022-10-22,03:28:03.000,295,11012806,12605,0,1666409282,13153.777258009992,48.73972869000136,53599.01978688001 2022-10-22,03:28:04.000,295,11012786,12765,0,1666409283,13153.750312769997,48.697433909997926,53599.03376112 2022-10-22,03:28:05.000,295,11012827,12805,0,1666409284,13153.783994320002,48.73972869000136,53598.99882552001 2022-10-22,03:28:06.000,295,11012785,12805,0,1666409285,13153.696422289991,48.72563043000264,53599.026774000005 2022-10-22,03:28:07.000,295,11012796,12605,0,1666409286,13153.669477049996,48.732679560002,53598.977864160006 2022-10-22,03:28:08.000,295,11012765,12645,0,1666409287,13153.703158600001,48.78907260000415,53598.99882552001 2022-10-22,03:28:09.000,295,11012767,12525,0,1666409288,13153.709894909996,48.77497433999815,53599.0617096 2022-10-22,03:28:10.000,295,11012779,12845,0,1666409289,13153.642531810001,48.78907260000415,53599.01279976 2022-10-22,03:28:11.000,295,11012773,12605,0,1666409290,13153.656004429991,48.796121730003506,53599.04773536001 2022-10-22,03:28:12.000,295,11012755,12805,0,1666409291,13153.656004429991,48.81726912000158,53599.04074824 2022-10-22,03:28:13.000,295,11012761,12645,0,1666409292,13153.682949670001,48.810219990002224,53599.0617096 2022-10-22,03:28:14.000,295,11012792,12765,0,1666409293,13153.635795499991,48.796121730003506,53599.04074824 2022-10-22,03:28:15.000,295,11012805,12685,0,1666409294,13153.662740740001,48.796121730003506,53599.01279976 2022-10-22,03:28:16.000,295,11012760,12685,0,1666409295,13153.635795499991,48.8313673800003,53598.94991568001 2022-10-22,03:28:17.000,295,11012793,12725,0,1666409296,13153.60211395,48.82431825000094,53598.97087704001 2022-10-22,03:28:18.000,295,11012793,12565,0,1666409297,13153.635795499991,48.82431825000094,53598.97087704001 2022-10-22,03:28:19.000,295,11012755,12605,0,1666409298,13153.656004429991,48.84546563999902,53598.96388992 2022-10-22,03:28:20.000,295,11012752,12765,0,1666409299,13153.649268119996,48.83841650999966,53598.97087704001 2022-10-22,03:28:21.000,295,11012787,12885,0,1666409300,13153.649268119996,48.87366216000373,53599.01978688001 2022-10-22,03:28:22.000,295,11012790,12645,0,1666409301,13153.56169609,48.90185868000117,53598.94292856 2022-10-22,03:28:23.000,295,11012797,12765,0,1666409302,13153.58190502,48.89480955000181,53598.94991568001 2022-10-22,03:28:24.000,295,11012816,12965,0,1666409303,13153.55495977999,48.89480955000181,53598.97087704001 2022-10-22,03:28:25.000,295,11012771,12725,0,1666409304,13153.615586569991,48.90890781000053,53598.921967199996 2022-10-22,03:28:26.000,295,11012762,12725,0,1666409305,13153.548223469996,48.88071129000309,53598.8870316 2022-10-22,03:28:27.000,295,11012767,12645,0,1666409306,13153.568432399996,48.87366216000373,53598.94292856 2022-10-22,03:28:28.000,295,11012778,12645,0,1666409307,13153.58190502,48.90890781000053,53598.94991568001 2022-10-22,03:28:29.000,295,11012777,12645,0,1666409308,13153.656004429991,48.90185868000117,53598.94292856 2022-10-22,03:28:30.000,295,11012783,12885,0,1666409309,13153.568432399996,48.89480955000181,53598.94292856 2022-10-22,03:28:31.000,295,11012778,12645,0,1666409310,13153.54148716,48.90185868000117,53598.921967199996 2022-10-22,03:28:32.000,295,11012733,12765,0,1666409311,13153.44044251,48.930055199998606,53598.85209600001 2022-10-22,03:28:33.000,295,11012741,12565,0,1666409312,13153.46065144,48.930055199998606,53598.89401872 2022-10-22,03:28:34.000,295,11012775,12685,0,1666409313,13153.51454191999,48.95825172000332,53598.977864160006 2022-10-22,03:28:35.000,295,11012769,12485,0,1666409314,13153.528014539996,48.95120259000396,53598.97087704001 2022-10-22,03:28:36.000,295,11012806,12965,0,1666409315,13153.47412405999,48.972349980002036,53598.921967199996 2022-10-22,03:28:37.000,295,11012788,12685,0,1666409316,13153.447178819995,48.979399110001395,53598.87305736 2022-10-22,03:28:38.000,295,11012765,12805,0,1666409317,13153.48086037,48.96530085000268,53598.907992960005 2022-10-22,03:28:39.000,295,11012761,12645,0,1666409318,13153.47412405999,48.972349980002036,53598.907992960005 2022-10-22,03:28:40.000,295,11012756,12805,0,1666409319,13153.44044251,48.986448240000755,53598.92895432001 2022-10-22,03:28:41.000,295,11012788,12845,0,1666409320,13153.37981572,48.96530085000268,53598.8870316 2022-10-22,03:28:42.000,295,11012798,12565,0,1666409321,13153.35287047999,48.979399110001395,53598.859083120005 2022-10-22,03:28:43.000,295,11012771,12765,0,1666409322,13153.346134169995,48.993497370000114,53598.859083120005 2022-10-22,03:28:44.000,295,11012753,12765,0,1666409323,13153.37981572,49.00054649999947,53598.93594144 2022-10-22,03:28:45.000,295,11012804,12445,0,1666409324,13153.37307940999,48.972349980002036,53598.91498008 2022-10-22,03:28:46.000,295,11012754,12765,0,1666409325,13153.21140796999,48.986448240000755,53598.80318616001 2022-10-22,03:28:47.000,295,11012749,12565,0,1666409326,13153.21814428,48.979399110001395,53598.80318616001 2022-10-22,03:28:48.000,295,11012785,12485,0,1666409327,13153.25182582999,48.95825172000332,53598.89401872 2022-10-22,03:28:49.000,295,11012750,12485,0,1666409328,13153.25856214,48.9441534600046,53598.87305736 2022-10-22,03:28:50.000,295,11012778,12725,0,1666409329,13153.21814428,48.937104329997965,53598.89401872 2022-10-22,03:28:51.000,295,11012801,12805,0,1666409330,13153.21814428,48.95825172000332,53598.87305736 2022-10-22,03:28:52.000,295,11012804,12685,0,1666409331,13153.177726419999,48.923006069999246,53598.91498008 2022-10-22,03:28:53.000,295,11012780,12485,0,1666409332,13153.21140796999,48.930055199998606,53598.92895432001 2022-10-22,03:28:54.000,295,11012804,12925,0,1666409333,13153.17099010999,48.88071129000309,53598.907992960005 2022-10-22,03:28:55.000,295,11012799,12765,0,1666409334,13153.123835939994,48.88776042000245,53598.91498008 2022-10-22,03:28:56.000,295,11012777,12765,0,1666409335,13153.069945459989,48.84546563999902,53598.88004448001 2022-10-22,03:28:57.000,295,11012793,12645,0,1666409336,13153.029527599989,48.86661303000437,53598.810173280006 2022-10-22,03:28:58.000,295,11012801,12765,0,1666409337,13152.989109739989,48.87366216000373,53598.83113464001 2022-10-22,03:28:59.000,295,11012790,12725,0,1666409338,13153.029527599989,48.803170860002865,53598.859083120005 2022-10-22,03:29:00.000,295,11012801,12565,0,1666409339,13152.995846049998,48.810219990002224,53598.90100584001 2022-10-22,03:29:01.000,295,11012784,12725,0,1666409340,13152.982373429993,48.810219990002224,53598.90100584001 2022-10-22,03:29:02.000,295,11012786,12445,0,1666409341,13152.921746639993,48.78202347000479,53598.82414752 2022-10-22,03:29:03.000,295,11012782,12765,0,1666409342,13152.908274019988,48.760876079999434,53598.83113464001 2022-10-22,03:29:04.000,295,11012753,12405,0,1666409343,13152.874592469998,48.746777820000716,53598.83113464001 2022-10-22,03:29:05.000,295,11012734,12685,0,1666409344,13152.861119849993,48.71858130000328,53598.85209600001 2022-10-22,03:29:06.000,295,11012801,12525,0,1666409345,13152.787020440002,48.71153217000392,53598.7472892 2022-10-22,03:29:07.000,295,11012780,12725,0,1666409346,13152.773547819997,48.70448304000456,53598.78222480001 2022-10-22,03:29:08.000,295,11012764,12805,0,1666409347,13152.834174609998,48.69038477999857,53598.8171604 2022-10-22,03:29:09.000,295,11012801,12965,0,1666409348,13152.807229370002,48.67628651999985,53598.79619904 2022-10-22,03:29:10.000,295,11012761,12725,0,1666409349,13152.773547819997,48.66923739000049,53598.8171604 2022-10-22,03:29:11.000,295,11012789,12645,0,1666409350,13152.726393650002,48.67628651999985,53598.79619904 2022-10-22,03:29:12.000,295,11012773,12645,0,1666409351,13152.672503169997,48.64104087000305,53598.78222480001 2022-10-22,03:29:13.000,295,11012801,12485,0,1666409352,13152.638821619992,48.65513913000177,53598.7472892 2022-10-22,03:29:14.000,295,11012773,12805,0,1666409353,13152.692712099997,48.61284434999834,53598.8171604 2022-10-22,03:29:15.000,295,11012765,12725,0,1666409354,13152.659030549992,48.60579521999898,53598.789211920004 2022-10-22,03:29:16.000,295,11012762,12685,0,1666409355,13152.645557930002,48.6198934799977,53598.789211920004 2022-10-22,03:29:17.000,295,11012766,12925,0,1666409356,13152.611876379997,48.61284434999834,53598.78222480001 2022-10-22,03:29:18.000,295,11012816,12765,0,1666409357,13152.618612689992,48.6198934799977,53598.76825056 2022-10-22,03:29:19.000,295,11012772,12605,0,1666409358,13152.605140070002,48.626942610004335,53598.78222480001 2022-10-22,03:29:20.000,295,11012796,12565,0,1666409359,13152.571458519997,48.633991740003694,53598.76126344001 2022-10-22,03:29:21.000,295,11012762,12645,0,1666409360,13152.551249589997,48.570549570002186,53598.80318616001 2022-10-22,03:29:22.000,295,11012788,12725,0,1666409361,13152.504095420001,48.6198934799977,53598.68440512001 2022-10-22,03:29:23.000,295,11012777,12605,0,1666409362,13152.490622799996,48.59874608999962,53598.789211920004 2022-10-22,03:29:24.000,295,11012806,12605,0,1666409363,13152.524304350001,48.59874608999962,53598.79619904 2022-10-22,03:29:25.000,295,11012753,12645,0,1666409364,13152.591667449997,48.61284434999834,53598.80318616001 2022-10-22,03:29:26.000,295,11012805,12645,0,1666409365,13152.584931140002,48.577598700001545,53598.82414752 2022-10-22,03:29:27.000,295,11012819,12565,0,1666409366,13152.557985899992,48.59169696000026,53598.79619904 2022-10-22,03:29:28.000,295,11012788,12565,0,1666409367,13152.517568039992,48.59874608999962,53598.78222480001 2022-10-22,03:29:29.000,295,11012775,12685,0,1666409368,13152.591667449997,48.61284434999834,53598.76825056 2022-10-22,03:29:30.000,295,11012787,12845,0,1666409369,13152.632085309997,48.6198934799977,53598.789211920004 2022-10-22,03:29:31.000,295,11012793,12965,0,1666409370,13152.591667449997,48.66218826000113,53598.810173280006 2022-10-22,03:29:32.000,295,11012798,12445,0,1666409371,13152.544513280001,48.66923739000049,53598.76825056 2022-10-22,03:29:33.000,295,11012762,12725,0,1666409372,13152.625349000002,48.67628651999985,53598.79619904 2022-10-22,03:29:34.000,295,11012781,12805,0,1666409373,13152.591667449997,48.67628651999985,53598.79619904 2022-10-22,03:29:35.000,295,11012766,12605,0,1666409374,13152.611876379997,48.70448304000456,53598.740302080005 2022-10-22,03:29:36.000,295,11012763,12845,0,1666409375,13152.544513280001,48.73972869000136,53598.76825056 2022-10-22,03:29:37.000,295,11012790,12645,0,1666409376,13152.537776969992,48.72563043000264,53598.76825056 2022-10-22,03:29:38.000,295,11012770,12525,0,1666409377,13152.598403759992,48.753826950000075,53598.85209600001 2022-10-22,03:29:39.000,295,11012777,12725,0,1666409378,13152.578194829992,48.753826950000075,53598.85209600001 2022-10-22,03:29:40.000,295,11012796,12685,0,1666409379,13152.598403759992,48.746777820000716,53598.8870316 2022-10-22,03:29:41.000,295,11012833,12725,0,1666409380,13152.571458519997,48.732679560002,53598.84510888 2022-10-22,03:29:42.000,295,11012810,12485,0,1666409381,13152.524304350001,48.732679560002,53598.76126344001 2022-10-22,03:29:43.000,295,11012809,12885,0,1666409382,13152.571458519997,48.77497433999815,53598.789211920004 2022-10-22,03:29:44.000,295,11012806,12525,0,1666409383,13152.537776969992,48.78907260000415,53598.86607024 2022-10-22,03:29:45.000,295,11012787,12685,0,1666409384,13152.504095420001,48.78907260000415,53598.83113464001 2022-10-22,03:29:46.000,295,11012824,12805,0,1666409385,13152.477150179991,48.76792520999879,53598.80318616001 2022-10-22,03:29:47.000,295,11012774,12645,0,1666409386,13152.517568039992,48.76792520999879,53598.83113464001 2022-10-22,03:29:48.000,295,11012785,12685,0,1666409387,13152.470413869996,48.746777820000716,53598.83113464001 2022-10-22,03:29:49.000,295,11012764,12805,0,1666409388,13152.544513280001,48.73972869000136,53598.86607024 2022-10-22,03:29:50.000,295,11012799,12685,0,1666409389,13152.544513280001,48.78907260000415,53598.90100584001 2022-10-22,03:29:51.000,295,11012774,12525,0,1666409390,13152.497359109992,48.77497433999815,53598.89401872 2022-10-22,03:29:52.000,295,11012780,12965,0,1666409391,13152.490622799996,48.77497433999815,53598.86607024 2022-10-22,03:29:53.000,295,11012831,12805,0,1666409392,13152.490622799996,48.760876079999434,53598.859083120005 2022-10-22,03:29:54.000,295,11012778,12645,0,1666409393,13152.510831729996,48.746777820000716,53598.89401872 2022-10-22,03:29:55.000,295,11012783,12725,0,1666409394,13152.504095420001,48.70448304000456,53598.8171604 2022-10-22,03:29:56.000,295,11012813,12605,0,1666409395,13152.531040659997,48.746777820000716,53598.91498008 2022-10-22,03:29:57.000,295,11012781,12645,0,1666409396,13152.497359109992,48.71153217000392,53598.89401872 2022-10-22,03:29:58.000,295,11012760,12605,0,1666409397,13152.490622799996,48.73972869000136,53598.86607024 2022-10-22,03:29:59.000,295,11012761,12685,0,1666409398,13152.456941249991,48.72563043000264,53598.921967199996 2022-10-22,03:30:00.000,295,11012752,12725,0,1666409399,13152.456941249991,48.732679560002,53598.94292856 2022-10-22,03:30:01.000,295,11012793,12565,0,1666409400,13152.443468630001,48.71858130000328,53598.90100584001 2022-10-22,03:30:02.000,295,11012740,12805,0,1666409401,13152.38284184,48.72563043000264,53598.85209600001 2022-10-22,03:30:03.000,295,11012748,12725,0,1666409402,13152.423259700001,48.71153217000392,53598.907992960005 2022-10-22,03:30:04.000,295,11012800,12565,0,1666409403,13152.463677560001,48.697433909997926,53598.94991568001 2022-10-22,03:30:05.000,295,11012773,12565,0,1666409404,13152.456941249991,48.67628651999985,53598.97087704001 2022-10-22,03:30:06.000,295,11012764,12965,0,1666409405,13152.443468630001,48.67628651999985,53598.92895432001 2022-10-22,03:30:07.000,295,11012785,12805,0,1666409406,13152.376105529991,48.732679560002,53598.907992960005 2022-10-22,03:30:08.000,295,11012775,12765,0,1666409407,13152.423259700001,48.70448304000456,53598.8870316 2022-10-22,03:30:09.000,295,11012784,12725,0,1666409408,13152.416523389991,48.732679560002,53598.87305736 2022-10-22,03:30:10.000,295,11012821,12605,0,1666409409,13152.423259700001,48.68333564999921,53598.921967199996 2022-10-22,03:30:11.000,295,11012786,12485,0,1666409410,13152.376105529991,48.697433909997926,53598.88004448001 2022-10-22,03:30:12.000,295,11012761,12805,0,1666409411,13152.423259700001,48.69038477999857,53598.89401872 2022-10-22,03:30:13.000,295,11012781,12685,0,1666409412,13152.443468630001,48.68333564999921,53598.96388992 2022-10-22,03:30:14.000,295,11012795,12605,0,1666409413,13152.436732319991,48.65513913000177,53598.9918384 2022-10-22,03:30:15.000,295,11012784,12845,0,1666409414,13152.429996009996,48.626942610004335,53598.94292856 2022-10-22,03:30:16.000,295,11012767,12605,0,1666409415,13152.389578149996,48.64809000000241,53598.91498008 2022-10-22,03:30:17.000,295,11012772,12805,0,1666409416,13152.38284184,48.633991740003694,53598.97087704001 2022-10-22,03:30:18.000,295,11012771,12845,0,1666409417,13152.436732319991,48.626942610004335,53598.96388992 2022-10-22,03:30:19.000,295,11012782,12525,0,1666409418,13152.456941249991,48.60579521999898,53599.01978688001 2022-10-22,03:30:20.000,295,11012807,12685,0,1666409419,13152.463677560001,48.626942610004335,53599.04773536001 2022-10-22,03:30:21.000,295,11012817,12765,0,1666409420,13152.436732319991,48.61284434999834,53599.00581264 2022-10-22,03:30:22.000,295,11012759,12565,0,1666409421,13152.389578149996,48.626942610004335,53599.01279976 2022-10-22,03:30:23.000,295,11012750,12525,0,1666409422,13152.409787079996,48.626942610004335,53598.96388992 2022-10-22,03:30:24.000,295,11012795,12965,0,1666409423,13152.436732319991,48.59874608999962,53599.01978688001 2022-10-22,03:30:25.000,295,11012810,12765,0,1666409424,13152.429996009996,48.584647830000904,53598.977864160006 2022-10-22,03:30:26.000,295,11012805,12605,0,1666409425,13152.40305077,48.577598700001545,53598.9918384 2022-10-22,03:30:27.000,295,11012793,12685,0,1666409426,13152.40305077,48.584647830000904,53599.026774000005 2022-10-22,03:30:28.000,295,11012797,12605,0,1666409427,13152.470413869996,48.570549570002186,53599.01978688001 2022-10-22,03:30:29.000,295,11012775,12485,0,1666409428,13152.443468630001,48.584647830000904,53599.0617096 2022-10-22,03:30:30.000,295,11012789,12765,0,1666409429,13152.450204939996,48.55645131000347,53599.026774000005 2022-10-22,03:30:31.000,295,11012822,12525,0,1666409430,13152.443468630001,48.59169696000026,53599.10363232 2022-10-22,03:30:32.000,295,11012770,12645,0,1666409431,13152.376105529991,48.56350044000283,53599.026774000005 2022-10-22,03:30:33.000,295,11012764,12565,0,1666409432,13152.389578149996,48.577598700001545,53598.99882552001 2022-10-22,03:30:34.000,295,11012807,12605,0,1666409433,13152.470413869996,48.577598700001545,53599.124593680004 2022-10-22,03:30:35.000,295,11012785,12445,0,1666409434,13152.517568039992,48.570549570002186,53599.17350352 2022-10-22,03:30:36.000,295,11012786,12605,0,1666409435,13152.470413869996,48.584647830000904,53599.145555040006 2022-10-22,03:30:37.000,295,11012767,12445,0,1666409436,13152.463677560001,48.59874608999962,53599.11760656001 2022-10-22,03:30:38.000,295,11012731,12445,0,1666409437,13152.490622799996,48.577598700001545,53599.11061944 2022-10-22,03:30:39.000,295,11012803,12765,0,1666409438,13152.443468630001,48.577598700001545,53599.145555040006 2022-10-22,03:30:40.000,295,11012783,12805,0,1666409439,13152.477150179991,48.59169696000026,53599.09664520001 2022-10-22,03:30:41.000,295,11012744,13005,0,1666409440,13152.510831729996,48.584647830000904,53599.1315808 2022-10-22,03:30:42.000,295,11012759,12445,0,1666409441,13152.470413869996,48.60579521999898,53599.0617096 2022-10-22,03:30:43.000,295,11012779,12645,0,1666409442,13152.490622799996,48.59169696000026,53599.089658079996 2022-10-22,03:30:44.000,295,11012767,12605,0,1666409443,13152.510831729996,48.577598700001545,53599.194464880005 2022-10-22,03:30:45.000,295,11012796,12605,0,1666409444,13152.551249589997,48.59169696000026,53599.20843912 2022-10-22,03:30:46.000,295,11012758,12845,0,1666409445,13152.531040659997,48.59169696000026,53599.16651640001 2022-10-22,03:30:47.000,295,11012770,12685,0,1666409446,13152.470413869996,48.626942610004335,53599.11760656001 2022-10-22,03:30:48.000,295,11012794,12645,0,1666409447,13152.463677560001,48.6198934799977,53599.1315808 2022-10-22,03:30:49.000,295,11012804,12805,0,1666409448,13152.429996009996,48.66923739000049,53599.089658079996 2022-10-22,03:30:50.000,295,11012753,12765,0,1666409449,13152.537776969992,48.633991740003694,53599.18747776001 2022-10-22,03:30:51.000,295,11012724,12685,0,1666409450,13152.537776969992,48.59874608999962,53599.21542624001 2022-10-22,03:30:52.000,295,11012784,12605,0,1666409451,13152.531040659997,48.626942610004335,53599.13856792001 2022-10-22,03:30:53.000,295,11012802,12605,0,1666409452,13152.531040659997,48.67628651999985,53599.18049064 2022-10-22,03:30:54.000,295,11012773,12685,0,1666409453,13152.517568039992,48.66923739000049,53599.194464880005 2022-10-22,03:30:55.000,295,11012797,12685,0,1666409454,13152.537776969992,48.68333564999921,53599.22241336 2022-10-22,03:30:56.000,295,11012799,12485,0,1666409455,13152.551249589997,48.65513913000177,53599.22241336 2022-10-22,03:30:57.000,295,11012820,12605,0,1666409456,13152.477150179991,48.68333564999921,53599.16651640001 2022-10-22,03:30:58.000,295,11012779,12525,0,1666409457,13152.517568039992,48.70448304000456,53599.15254216 2022-10-22,03:30:59.000,295,11012816,12765,0,1666409458,13152.497359109992,48.70448304000456,53599.23638760001 2022-10-22,03:31:00.000,295,11012757,12645,0,1666409459,13152.564722210001,48.68333564999921,53599.2713232 2022-10-22,03:31:01.000,295,11012781,12685,0,1666409460,13152.557985899992,48.69038477999857,53599.25036184 2022-10-22,03:31:02.000,295,11012768,12605,0,1666409461,13152.524304350001,48.67628651999985,53599.194464880005 2022-10-22,03:31:03.000,295,11012753,12525,0,1666409462,13152.537776969992,48.697433909997926,53599.194464880005 2022-10-22,03:31:04.000,295,11012780,12725,0,1666409463,13152.571458519997,48.69038477999857,53599.2713232 2022-10-22,03:31:05.000,295,11012806,12765,0,1666409464,13152.510831729996,48.68333564999921,53599.25036184 2022-10-22,03:31:06.000,295,11012782,12565,0,1666409465,13152.517568039992,48.69038477999857,53599.201452 2022-10-22,03:31:07.000,295,11012789,12805,0,1666409466,13152.517568039992,48.67628651999985,53599.25036184 2022-10-22,03:31:08.000,295,11012787,12565,0,1666409467,13152.605140070002,48.67628651999985,53599.35516864001 2022-10-22,03:31:09.000,295,11012768,12605,0,1666409468,13152.578194829992,48.66218826000113,53599.3411944 2022-10-22,03:31:10.000,295,11012814,12765,0,1666409469,13152.544513280001,48.68333564999921,53599.2713232 2022-10-22,03:31:11.000,295,11012778,12645,0,1666409470,13152.531040659997,48.633991740003694,53599.22241336 2022-10-22,03:31:12.000,295,11012803,12605,0,1666409471,13152.470413869996,48.64809000000241,53599.257348959996 2022-10-22,03:31:13.000,295,11012812,12685,0,1666409472,13152.490622799996,48.64809000000241,53599.21542624001 2022-10-22,03:31:14.000,295,11012779,12765,0,1666409473,13152.544513280001,48.64104087000305,53599.292284560004 2022-10-22,03:31:15.000,295,11012794,12725,0,1666409474,13152.544513280001,48.626942610004335,53599.30625880001 2022-10-22,03:31:16.000,295,11012789,12725,0,1666409475,13152.531040659997,48.60579521999898,53599.313245920006 2022-10-22,03:31:17.000,295,11012820,12765,0,1666409476,13152.557985899992,48.61284434999834,53599.26433608001 2022-10-22,03:31:18.000,295,11012737,12605,0,1666409477,13152.551249589997,48.59874608999962,53599.30625880001 2022-10-22,03:31:19.000,295,11012837,12565,0,1666409478,13152.551249589997,48.626942610004335,53599.2713232 2022-10-22,03:31:20.000,295,11012789,12765,0,1666409479,13152.537776969992,48.570549570002186,53599.292284560004 2022-10-22,03:31:21.000,295,11012785,12725,0,1666409480,13152.510831729996,48.577598700001545,53599.313245920006 2022-10-22,03:31:22.000,295,11012780,12885,0,1666409481,13152.463677560001,48.59874608999962,53599.28529744001 2022-10-22,03:31:23.000,295,11012815,12845,0,1666409482,13152.537776969992,48.54235305000475,53599.35516864001 2022-10-22,03:31:24.000,295,11012778,12805,0,1666409483,13152.557985899992,48.535303919998114,53599.30625880001 2022-10-22,03:31:25.000,295,11012752,12565,0,1666409484,13152.531040659997,48.56350044000283,53599.32023304 2022-10-22,03:31:26.000,295,11012765,12685,0,1666409485,13152.450204939996,48.577598700001545,53599.2713232 2022-10-22,03:31:27.000,295,11012793,12525,0,1666409486,13152.477150179991,48.570549570002186,53599.292284560004 2022-10-22,03:31:28.000,295,11012789,12605,0,1666409487,13152.477150179991,48.54940218000411,53599.33420728001 2022-10-22,03:31:29.000,295,11012818,12685,0,1666409488,13152.524304350001,48.54235305000475,53599.32023304 2022-10-22,03:31:30.000,295,11012776,12765,0,1666409489,13152.504095420001,48.54235305000475,53599.35516864001 2022-10-22,03:31:31.000,295,11012794,12445,0,1666409490,13152.490622799996,48.56350044000283,53599.36914288 2022-10-22,03:31:32.000,295,11012776,12525,0,1666409491,13152.490622799996,48.55645131000347,53599.30625880001 2022-10-22,03:31:33.000,295,11012770,12725,0,1666409492,13152.557985899992,48.528254789998755,53599.40407848001 2022-10-22,03:31:34.000,295,11012723,12485,0,1666409493,13152.544513280001,48.528254789998755,53599.38311712001 2022-10-22,03:31:35.000,295,11012751,12845,0,1666409494,13152.504095420001,48.54940218000411,53599.36914288 2022-10-22,03:31:36.000,295,11012775,12645,0,1666409495,13152.450204939996,48.54940218000411,53599.292284560004 2022-10-22,03:31:37.000,295,11012768,12805,0,1666409496,13152.470413869996,48.570549570002186,53599.30625880001 2022-10-22,03:31:38.000,295,11012757,12605,0,1666409497,13152.477150179991,48.570549570002186,53599.3411944 2022-10-22,03:31:39.000,295,11012782,12645,0,1666409498,13152.551249589997,48.535303919998114,53599.362155760005 2022-10-22,03:31:40.000,295,11012808,12485,0,1666409499,13152.551249589997,48.56350044000283,53599.34818152 2022-10-22,03:31:41.000,295,11012768,12645,0,1666409500,13152.564722210001,48.528254789998755,53599.39709136 2022-10-22,03:31:42.000,295,11012755,12565,0,1666409501,13152.477150179991,48.577598700001545,53599.243374720005 2022-10-22,03:31:43.000,295,11012807,12605,0,1666409502,13152.578194829992,48.570549570002186,53599.313245920006 2022-10-22,03:31:44.000,295,11012769,12805,0,1666409503,13152.557985899992,48.61284434999834,53599.33420728001 2022-10-22,03:31:45.000,295,11012787,13085,0,1666409504,13152.537776969992,48.56350044000283,53599.33420728001 2022-10-22,03:31:46.000,295,11012789,12805,0,1666409505,13152.510831729996,48.633991740003694,53599.27831032 2022-10-22,03:31:47.000,295,11012806,12965,0,1666409506,13152.598403759992,48.60579521999898,53599.34818152 2022-10-22,03:31:48.000,295,11012832,12565,0,1666409507,13152.645557930002,48.59874608999962,53599.39010424 2022-10-22,03:31:49.000,295,11012782,12605,0,1666409508,13152.652294239997,48.584647830000904,53599.37613 2022-10-22,03:31:50.000,295,11012803,12725,0,1666409509,13152.510831729996,48.61284434999834,53599.33420728001 2022-10-22,03:31:51.000,295,11012798,12445,0,1666409510,13152.591667449997,48.6198934799977,53599.3411944 2022-10-22,03:31:52.000,295,11012758,12565,0,1666409511,13152.598403759992,48.6198934799977,53599.3411944 2022-10-22,03:31:53.000,295,11012780,12645,0,1666409512,13152.591667449997,48.6198934799977,53599.362155760005 2022-10-22,03:31:54.000,295,11012783,12925,0,1666409513,13152.618612689992,48.60579521999898,53599.36914288 2022-10-22,03:31:55.000,295,11012805,12725,0,1666409514,13152.685975790002,48.6198934799977,53599.40407848001 2022-10-22,03:31:56.000,295,11012758,12725,0,1666409515,13152.665766860002,48.64809000000241,53599.39010424 2022-10-22,03:31:57.000,295,11012826,12445,0,1666409516,13152.665766860002,48.64104087000305,53599.35516864001 2022-10-22,03:31:58.000,295,11012760,12645,0,1666409517,13152.645557930002,48.626942610004335,53599.32722016 2022-10-22,03:31:59.000,295,11012799,12885,0,1666409518,13152.652294239997,48.61284434999834,53599.35516864001 2022-10-22,03:32:00.000,295,11012768,12645,0,1666409519,13152.692712099997,48.66218826000113,53599.34818152 2022-10-22,03:32:01.000,295,11012824,12605,0,1666409520,13152.706184720002,48.65513913000177,53599.39010424 2022-10-22,03:32:02.000,295,11012810,12645,0,1666409521,13152.659030549992,48.67628651999985,53599.33420728001 2022-10-22,03:32:03.000,295,11012765,12685,0,1666409522,13152.679239479992,48.65513913000177,53599.34818152 2022-10-22,03:32:04.000,295,11012767,12725,0,1666409523,13152.733129959997,48.64809000000241,53599.43202696001 2022-10-22,03:32:05.000,295,11012814,12685,0,1666409524,13152.706184720002,48.67628651999985,53599.39709136 2022-10-22,03:32:06.000,295,11012732,12445,0,1666409525,13152.719657339992,48.68333564999921,53599.425039839996 2022-10-22,03:32:07.000,295,11012763,12365,0,1666409526,13152.652294239997,48.66923739000049,53599.37613 2022-10-22,03:32:08.000,295,11012787,12965,0,1666409527,13152.652294239997,48.70448304000456,53599.40407848001 2022-10-22,03:32:09.000,295,11012800,12845,0,1666409528,13152.692712099997,48.697433909997926,53599.38311712001 2022-10-22,03:32:10.000,295,11012711,12605,0,1666409529,13152.719657339992,48.746777820000716,53599.40407848001 2022-10-22,03:32:11.000,295,11012776,12645,0,1666409530,13152.712921029997,48.697433909997926,53599.4460012 2022-10-22,03:32:12.000,295,11012811,12805,0,1666409531,13152.679239479992,48.72563043000264,53599.39010424 2022-10-22,03:32:13.000,295,11012826,12645,0,1666409532,13152.719657339992,48.72563043000264,53599.5158724 2022-10-22,03:32:14.000,295,11012783,13125,0,1666409533,13152.679239479992,48.753826950000075,53599.40407848001 2022-10-22,03:32:15.000,295,11012766,12685,0,1666409534,13152.685975790002,48.76792520999879,53599.47394968001 2022-10-22,03:32:16.000,295,11012769,12565,0,1666409535,13152.638821619992,48.803170860002865,53599.43202696001 2022-10-22,03:32:17.000,295,11012811,12685,0,1666409536,13152.659030549992,48.796121730003506,53599.39709136 2022-10-22,03:32:18.000,295,11012794,12965,0,1666409537,13152.672503169997,48.81726912000158,53599.48792392 2022-10-22,03:32:19.000,295,11012768,12765,0,1666409538,13152.726393650002,48.796121730003506,53599.50189816001 2022-10-22,03:32:20.000,295,11012801,12605,0,1666409539,13152.625349000002,48.803170860002865,53599.35516864001 2022-10-22,03:32:21.000,295,11012799,12525,0,1666409540,13152.712921029997,48.82431825000094,53599.49491104 2022-10-22,03:32:22.000,295,11012772,12605,0,1666409541,13152.625349000002,48.84546563999902,53599.41805272 2022-10-22,03:32:23.000,295,11012801,12805,0,1666409542,13152.665766860002,48.85251476999838,53599.43901408 2022-10-22,03:32:24.000,295,11012767,12605,0,1666409543,13152.632085309997,48.84546563999902,53599.45298832001 2022-10-22,03:32:25.000,295,11012777,12645,0,1666409544,13152.712921029997,48.8313673800003,53599.459975440004 2022-10-22,03:32:26.000,295,11012794,12765,0,1666409545,13152.652294239997,48.90185868000117,53599.41805272 2022-10-22,03:32:27.000,295,11012775,12645,0,1666409546,13152.665766860002,48.86661303000437,53599.459975440004 2022-10-22,03:32:28.000,295,11012765,12605,0,1666409547,13152.739866269992,48.86661303000437,53599.54382088 2022-10-22,03:32:29.000,295,11012768,12805,0,1666409548,13152.760075199993,48.88776042000245,53599.50888528 2022-10-22,03:32:30.000,295,11012780,12645,0,1666409549,13152.712921029997,48.930055199998606,53599.47394968001 2022-10-22,03:32:31.000,295,11012828,12645,0,1666409550,13152.706184720002,48.85251476999838,53599.50888528 2022-10-22,03:32:32.000,295,11012783,12725,0,1666409551,13152.652294239997,48.90185868000117,53599.43202696001 2022-10-22,03:32:33.000,295,11012767,12525,0,1666409552,13152.659030549992,48.91595693999989,53599.39010424 2022-10-22,03:32:34.000,295,11012799,12565,0,1666409553,13152.712921029997,48.923006069999246,53599.4460012 2022-10-22,03:32:35.000,295,11012808,12685,0,1666409554,13152.699448409992,48.923006069999246,53599.43202696001 2022-10-22,03:32:36.000,295,11012777,12605,0,1666409555,13152.706184720002,48.923006069999246,53599.50888528 2022-10-22,03:32:37.000,295,11012773,12885,0,1666409556,13152.719657339992,48.930055199998606,53599.459975440004 2022-10-22,03:32:38.000,295,11012806,12445,0,1666409557,13152.719657339992,48.937104329997965,53599.5158724 2022-10-22,03:32:39.000,295,11012812,12605,0,1666409558,13152.699448409992,48.9441534600046,53599.459975440004 2022-10-22,03:32:40.000,295,11012735,12685,0,1666409559,13152.685975790002,48.9441534600046,53599.41805272 2022-10-22,03:32:41.000,295,11012799,12525,0,1666409560,13152.712921029997,48.923006069999246,53599.49491104 2022-10-22,03:32:42.000,295,11012770,12645,0,1666409561,13152.665766860002,48.95825172000332,53599.52285952001 2022-10-22,03:32:43.000,295,11012794,12605,0,1666409562,13152.699448409992,48.95825172000332,53599.5158724 2022-10-22,03:32:44.000,295,11012788,12685,0,1666409563,13152.679239479992,48.979399110001395,53599.47394968001 2022-10-22,03:32:45.000,295,11012773,12565,0,1666409564,13152.760075199993,48.95120259000396,53599.50888528 2022-10-22,03:32:46.000,295,11012798,12725,0,1666409565,13152.760075199993,48.986448240000755,53599.55779512 2022-10-22,03:32:47.000,295,11012796,12525,0,1666409566,13152.753338889997,48.95120259000396,53599.52285952001 2022-10-22,03:32:48.000,295,11012752,12685,0,1666409567,13152.672503169997,48.979399110001395,53599.46696256 2022-10-22,03:32:49.000,295,11012780,12565,0,1666409568,13152.638821619992,48.96530085000268,53599.49491104 2022-10-22,03:32:50.000,295,11012768,12725,0,1666409569,13152.679239479992,48.986448240000755,53599.54382088 2022-10-22,03:32:51.000,295,11012781,12525,0,1666409570,13152.652294239997,48.9441534600046,53599.5158724 2022-10-22,03:32:52.000,295,11012806,12965,0,1666409571,13152.571458519997,48.96530085000268,53599.49491104 2022-10-22,03:32:53.000,295,11012749,12685,0,1666409572,13152.665766860002,48.95825172000332,53599.55779512 2022-10-22,03:32:54.000,295,11012799,12645,0,1666409573,13152.625349000002,48.972349980002036,53599.5857436 2022-10-22,03:32:55.000,295,11012804,12765,0,1666409574,13152.611876379997,48.979399110001395,53599.54382088 2022-10-22,03:32:56.000,295,11012785,12685,0,1666409575,13152.524304350001,48.95825172000332,53599.49491104 2022-10-22,03:32:57.000,295,11012797,12565,0,1666409576,13152.571458519997,48.986448240000755,53599.50888528 2022-10-22,03:32:58.000,295,11012778,12845,0,1666409577,13152.517568039992,48.96530085000268,53599.5158724 2022-10-22,03:32:59.000,295,11012788,12765,0,1666409578,13152.544513280001,48.986448240000755,53599.53683376 2022-10-22,03:33:00.000,295,11012784,12645,0,1666409579,13152.477150179991,49.00759562999883,53599.4460012 2022-10-22,03:33:01.000,295,11012773,12645,0,1666409580,13152.537776969992,49.00759562999883,53599.592730719996 2022-10-22,03:33:02.000,295,11012816,12645,0,1666409581,13152.443468630001,49.00054649999947,53599.529846640005 2022-10-22,03:33:03.000,295,11012773,12605,0,1666409582,13152.456941249991,49.01464475999819,53599.50189816001 2022-10-22,03:33:04.000,295,11012834,12565,0,1666409583,13152.423259700001,49.00759562999883,53599.54382088 2022-10-22,03:33:05.000,295,11012780,12805,0,1666409584,13152.443468630001,49.00054649999947,53599.529846640005 2022-10-22,03:33:06.000,295,11012776,12765,0,1666409585,13152.409787079996,49.021693890004826,53599.459975440004 2022-10-22,03:33:07.000,295,11012753,12645,0,1666409586,13152.369369219996,49.00054649999947,53599.480936800006 2022-10-22,03:33:08.000,295,11012837,12405,0,1666409587,13152.423259700001,49.01464475999819,53599.56478224 2022-10-22,03:33:09.000,295,11012772,12805,0,1666409588,13152.409787079996,49.028743020004185,53599.55080800001 2022-10-22,03:33:10.000,295,11012770,12645,0,1666409589,13152.369369219996,49.00759562999883,53599.529846640005 2022-10-22,03:33:11.000,295,11012836,12605,0,1666409590,13152.38284184,49.00054649999947,53599.50189816001 2022-10-22,03:33:12.000,295,11012784,12765,0,1666409591,13152.288533499996,49.01464475999819,53599.47394968001 2022-10-22,03:33:13.000,295,11012829,12725,0,1666409592,13152.32221505,49.035792150003545,53599.45298832001 2022-10-22,03:33:14.000,295,11012798,12605,0,1666409593,13152.25485194999,49.00759562999883,53599.47394968001 2022-10-22,03:33:15.000,295,11012754,12805,0,1666409594,13152.36263291,49.00759562999883,53599.50189816001 2022-10-22,03:33:16.000,295,11012788,12765,0,1666409595,13152.308742429996,49.028743020004185,53599.50189816001 2022-10-22,03:33:17.000,295,11012776,12605,0,1666409596,13152.268324569995,49.035792150003545,53599.43901408 2022-10-22,03:33:18.000,295,11012798,12565,0,1666409597,13152.33568766999,49.021693890004826,53599.5158724 2022-10-22,03:33:19.000,295,11012807,12605,0,1666409598,13152.288533499996,49.042841280002904,53599.43901408 2022-10-22,03:33:20.000,295,11012786,12685,0,1666409599,13152.30200612,49.04989041000226,53599.50189816001 2022-10-22,03:33:21.000,295,11012742,12805,0,1666409600,13152.32221505,49.042841280002904,53599.49491104 2022-10-22,03:33:22.000,295,11012803,12525,0,1666409601,13152.27506087999,49.042841280002904,53599.43202696001 2022-10-22,03:33:23.000,295,11012782,12645,0,1666409602,13152.26158826,49.028743020004185,53599.46696256 2022-10-22,03:33:24.000,295,11012747,12925,0,1666409603,13152.33568766999,49.00759562999883,53599.480936800006 2022-10-22,03:33:25.000,295,11012788,12525,0,1666409604,13152.227906709995,49.06398867000098,53599.34818152 2022-10-22,03:33:26.000,295,11012748,12445,0,1666409605,13152.36263291,49.028743020004185,53599.45298832001 2022-10-22,03:33:27.000,295,11012775,12845,0,1666409606,13152.29526980999,49.035792150003545,53599.41805272 2022-10-22,03:33:28.000,295,11012771,12765,0,1666409607,13152.288533499996,49.028743020004185,53599.43202696001 2022-10-22,03:33:29.000,295,11012819,12605,0,1666409608,13152.30200612,49.021693890004826,53599.45298832001 2022-10-22,03:33:30.000,295,11012775,12805,0,1666409609,13152.32221505,49.035792150003545,53599.529846640005 2022-10-22,03:33:31.000,295,11012806,12805,0,1666409610,13152.30200612,49.042841280002904,53599.46696256 2022-10-22,03:33:32.000,295,11012792,12805,0,1666409611,13152.308742429996,49.07103780000034,53599.46696256 2022-10-22,03:33:33.000,295,11012777,12845,0,1666409612,13152.369369219996,49.04989041000226,53599.48792392 2022-10-22,03:33:34.000,295,11012792,12605,0,1666409613,13152.369369219996,49.01464475999819,53599.50189816001 2022-10-22,03:33:35.000,295,11012789,12725,0,1666409614,13152.349160289996,49.0780869299997,53599.50888528 2022-10-22,03:33:36.000,295,11012763,12845,0,1666409615,13152.328951359996,49.0780869299997,53599.45298832001 2022-10-22,03:33:37.000,295,11012787,12685,0,1666409616,13152.34242398,49.09923431999778,53599.48792392 2022-10-22,03:33:38.000,295,11012805,12525,0,1666409617,13152.36263291,49.0780869299997,53599.5158724 2022-10-22,03:33:39.000,295,11012763,12765,0,1666409618,13152.396314459991,49.06398867000098,53599.55080800001 2022-10-22,03:33:40.000,295,11012785,12645,0,1666409619,13152.38284184,49.042841280002904,53599.52285952001 2022-10-22,03:33:41.000,295,11012790,12805,0,1666409620,13152.409787079996,49.07103780000034,53599.50888528 2022-10-22,03:33:42.000,295,11012795,12805,0,1666409621,13152.376105529991,49.06398867000098,53599.50189816001 2022-10-22,03:33:43.000,295,11012805,12565,0,1666409622,13152.396314459991,49.09218518999842,53599.50888528 2022-10-22,03:33:44.000,295,11012778,12565,0,1666409623,13152.40305077,49.0780869299997,53599.529846640005 2022-10-22,03:33:45.000,295,11012772,12725,0,1666409624,13152.38284184,49.09218518999842,53599.5158724 2022-10-22,03:33:46.000,295,11012796,12725,0,1666409625,13152.396314459991,49.0780869299997,53599.48792392 2022-10-22,03:33:47.000,295,11012811,12565,0,1666409626,13152.429996009996,49.08513605999906,53599.54382088 2022-10-22,03:33:48.000,295,11012781,12445,0,1666409627,13152.497359109992,49.07103780000034,53599.63465344 2022-10-22,03:33:49.000,295,11012748,12445,0,1666409628,13152.497359109992,49.042841280002904,53599.578756480005 2022-10-22,03:33:50.000,295,11012798,12845,0,1666409629,13152.477150179991,49.06398867000098,53599.60670496 2022-10-22,03:33:51.000,295,11012794,12565,0,1666409630,13152.477150179991,49.06398867000098,53599.5857436 2022-10-22,03:33:52.000,295,11012797,12405,0,1666409631,13152.436732319991,49.042841280002904,53599.55080800001 2022-10-22,03:33:53.000,295,11012799,12685,0,1666409632,13152.389578149996,49.035792150003545,53599.480936800006 2022-10-22,03:33:54.000,295,11012748,12605,0,1666409633,13152.429996009996,49.00759562999883,53599.55080800001 2022-10-22,03:33:55.000,295,11012766,12525,0,1666409634,13152.463677560001,49.04989041000226,53599.55779512 2022-10-22,03:33:56.000,295,11012787,12565,0,1666409635,13152.477150179991,49.00759562999883,53599.5857436 2022-10-22,03:33:57.000,295,11012798,12605,0,1666409636,13152.510831729996,48.986448240000755,53599.60670496 2022-10-22,03:33:58.000,295,11012767,12525,0,1666409637,13152.504095420001,48.9441534600046,53599.578756480005 2022-10-22,03:33:59.000,295,11012792,12685,0,1666409638,13152.544513280001,48.979399110001395,53599.61369208 2022-10-22,03:34:00.000,295,11012803,12805,0,1666409639,13152.497359109992,48.95825172000332,53599.56478224 2022-10-22,03:34:01.000,295,11012797,12645,0,1666409640,13152.537776969992,48.9441534600046,53599.61369208 2022-10-22,03:34:02.000,295,11012771,12725,0,1666409641,13152.477150179991,48.96530085000268,53599.529846640005 2022-10-22,03:34:03.000,295,11012820,12605,0,1666409642,13152.483886490001,48.930055199998606,53599.529846640005 2022-10-22,03:34:04.000,295,11012786,12485,0,1666409643,13152.544513280001,48.88776042000245,53599.57176936001 2022-10-22,03:34:05.000,295,11012800,12605,0,1666409644,13152.571458519997,48.96530085000268,53599.63465344 2022-10-22,03:34:06.000,295,11012798,12565,0,1666409645,13152.531040659997,48.90185868000117,53599.62067920001 2022-10-22,03:34:07.000,295,11012746,12645,0,1666409646,13152.510831729996,48.89480955000181,53599.57176936001 2022-10-22,03:34:08.000,295,11012813,12445,0,1666409647,13152.483886490001,48.87366216000373,53599.529846640005 2022-10-22,03:34:09.000,295,11012814,12685,0,1666409648,13152.524304350001,48.88071129000309,53599.627666320004 2022-10-22,03:34:10.000,295,11012782,12885,0,1666409649,13152.510831729996,48.86661303000437,53599.578756480005 2022-10-22,03:34:11.000,295,11012755,12725,0,1666409650,13152.483886490001,48.87366216000373,53599.592730719996 2022-10-22,03:34:12.000,295,11012789,12805,0,1666409651,13152.463677560001,48.85251476999838,53599.53683376 2022-10-22,03:34:13.000,295,11012835,12605,0,1666409652,13152.517568039992,48.8313673800003,53599.63465344 2022-10-22,03:34:14.000,295,11012817,12525,0,1666409653,13152.510831729996,48.82431825000094,53599.55080800001 2022-10-22,03:34:15.000,295,11012767,12605,0,1666409654,13152.477150179991,48.84546563999902,53599.57176936001 2022-10-22,03:34:16.000,295,11012807,12725,0,1666409655,13152.463677560001,48.8313673800003,53599.5857436 2022-10-22,03:34:17.000,295,11012758,12365,0,1666409656,13152.470413869996,48.83841650999966,53599.529846640005 2022-10-22,03:34:18.000,295,11012783,12645,0,1666409657,13152.517568039992,48.82431825000094,53599.592730719996 2022-10-22,03:34:19.000,295,11012811,12725,0,1666409658,13152.544513280001,48.796121730003506,53599.592730719996 2022-10-22,03:34:20.000,295,11012774,12765,0,1666409659,13152.551249589997,48.82431825000094,53599.62067920001 2022-10-22,03:34:21.000,295,11012822,12965,0,1666409660,13152.551249589997,48.796121730003506,53599.578756480005 2022-10-22,03:34:22.000,295,11012823,12805,0,1666409661,13152.497359109992,48.81726912000158,53599.55779512 2022-10-22,03:34:23.000,295,11012845,12645,0,1666409662,13152.537776969992,48.82431825000094,53599.52285952001 2022-10-22,03:34:24.000,295,11012780,12765,0,1666409663,13152.517568039992,48.82431825000094,53599.578756480005 2022-10-22,03:34:25.000,295,11012787,12765,0,1666409664,13152.524304350001,48.796121730003506,53599.56478224 2022-10-22,03:34:26.000,295,11012785,12565,0,1666409665,13152.483886490001,48.84546563999902,53599.55080800001 2022-10-22,03:34:27.000,295,11012796,12565,0,1666409666,13152.477150179991,48.88071129000309,53599.578756480005 2022-10-22,03:34:28.000,295,11012777,12605,0,1666409667,13152.504095420001,48.8313673800003,53599.648627680006 2022-10-22,03:34:29.000,295,11012814,12365,0,1666409668,13152.537776969992,48.86661303000437,53599.60670496 2022-10-22,03:34:30.000,295,11012765,12725,0,1666409669,13152.490622799996,48.85251476999838,53599.5857436 2022-10-22,03:34:31.000,295,11012768,12365,0,1666409670,13152.504095420001,48.88071129000309,53599.59971784001 2022-10-22,03:34:32.000,295,11012800,12765,0,1666409671,13152.477150179991,48.86661303000437,53599.54382088 2022-10-22,03:34:33.000,295,11012765,12605,0,1666409672,13152.477150179991,48.86661303000437,53599.529846640005 2022-10-22,03:34:34.000,295,11012780,12805,0,1666409673,13152.510831729996,48.8313673800003,53599.5857436 2022-10-22,03:34:35.000,295,11012811,12485,0,1666409674,13152.497359109992,48.83841650999966,53599.66260192 2022-10-22,03:34:36.000,295,11012755,12685,0,1666409675,13152.517568039992,48.85251476999838,53599.60670496 2022-10-22,03:34:37.000,295,11012796,12725,0,1666409676,13152.463677560001,48.88071129000309,53599.55080800001 2022-10-22,03:34:38.000,295,11012843,12685,0,1666409677,13152.470413869996,48.86661303000437,53599.5857436 2022-10-22,03:34:39.000,295,11012772,12765,0,1666409678,13152.524304350001,48.88071129000309,53599.59971784001 2022-10-22,03:34:40.000,295,11012796,12565,0,1666409679,13152.463677560001,48.88071129000309,53599.61369208 2022-10-22,03:34:41.000,295,11012792,12845,0,1666409680,13152.504095420001,48.89480955000181,53599.60670496 2022-10-22,03:34:42.000,295,11012820,12685,0,1666409681,13152.450204939996,48.88776042000245,53599.54382088 2022-10-22,03:34:43.000,295,11012759,12645,0,1666409682,13152.490622799996,48.90185868000117,53599.578756480005 2022-10-22,03:34:44.000,295,11012818,12605,0,1666409683,13152.510831729996,48.85251476999838,53599.60670496 2022-10-22,03:34:45.000,295,11012760,12605,0,1666409684,13152.497359109992,48.87366216000373,53599.627666320004 2022-10-22,03:34:46.000,295,11012825,12485,0,1666409685,13152.504095420001,48.86661303000437,53599.60670496 2022-10-22,03:34:47.000,295,11012818,12805,0,1666409686,13152.456941249991,48.88071129000309,53599.50189816001 2022-10-22,03:34:48.000,295,11012788,12965,0,1666409687,13152.477150179991,48.86661303000437,53599.5857436 2022-10-22,03:34:49.000,295,11012819,12765,0,1666409688,13152.497359109992,48.85956389999774,53599.55779512 2022-10-22,03:34:50.000,295,11012776,12645,0,1666409689,13152.544513280001,48.87366216000373,53599.56478224 2022-10-22,03:34:51.000,295,11012807,12725,0,1666409690,13152.517568039992,48.83841650999966,53599.592730719996 2022-10-22,03:34:52.000,295,11012786,12365,0,1666409691,13152.531040659997,48.87366216000373,53599.578756480005 2022-10-22,03:34:53.000,295,11012809,12565,0,1666409692,13152.578194829992,48.86661303000437,53599.67657616 2022-10-22,03:34:54.000,295,11012807,12765,0,1666409693,13152.497359109992,48.88071129000309,53599.60670496 2022-10-22,03:34:55.000,295,11012801,12645,0,1666409694,13152.463677560001,48.88071129000309,53599.50189816001 2022-10-22,03:34:56.000,295,11012813,12445,0,1666409695,13152.510831729996,48.85956389999774,53599.52285952001 2022-10-22,03:34:57.000,295,11012792,12685,0,1666409696,13152.510831729996,48.84546563999902,53599.54382088 2022-10-22,03:34:58.000,295,11012762,12765,0,1666409697,13152.551249589997,48.88071129000309,53599.54382088 2022-10-22,03:34:59.000,295,11012767,12485,0,1666409698,13152.611876379997,48.85956389999774,53599.5857436 2022-10-22,03:35:00.000,295,11012767,12605,0,1666409699,13152.625349000002,48.84546563999902,53599.59971784001 2022-10-22,03:35:01.000,295,11012769,12565,0,1666409700,13152.645557930002,48.85251476999838,53599.648627680006 2022-10-22,03:35:02.000,295,11012781,12525,0,1666409701,13152.591667449997,48.86661303000437,53599.55080800001 2022-10-22,03:35:03.000,295,11012764,12525,0,1666409702,13152.659030549992,48.85956389999774,53599.61369208 2022-10-22,03:35:04.000,295,11012791,12845,0,1666409703,13152.645557930002,48.86661303000437,53599.62067920001 2022-10-22,03:35:05.000,295,11012813,12525,0,1666409704,13152.659030549992,48.83841650999966,53599.61369208 2022-10-22,03:35:06.000,295,11012787,12685,0,1666409705,13152.672503169997,48.85251476999838,53599.59971784001 2022-10-22,03:35:07.000,295,11012770,12685,0,1666409706,13152.672503169997,48.82431825000094,53599.53683376 2022-10-22,03:35:08.000,295,11012782,12805,0,1666409707,13152.706184720002,48.82431825000094,53599.55779512 2022-10-22,03:35:09.000,295,11012803,12525,0,1666409708,13152.753338889997,48.84546563999902,53599.66260192 2022-10-22,03:35:10.000,295,11012798,12685,0,1666409709,13152.766811510002,48.8313673800003,53599.592730719996 2022-10-22,03:35:11.000,295,11012803,12645,0,1666409710,13152.692712099997,48.81726912000158,53599.5857436 2022-10-22,03:35:12.000,295,11012813,12565,0,1666409711,13152.685975790002,48.84546563999902,53599.60670496 2022-10-22,03:35:13.000,295,11012817,12605,0,1666409712,13152.719657339992,48.85956389999774,53599.5857436 2022-10-22,03:35:14.000,295,11012768,12605,0,1666409713,13152.753338889997,48.8313673800003,53599.64164056001 2022-10-22,03:35:15.000,295,11012767,12765,0,1666409714,13152.773547819997,48.8313673800003,53599.6556148 2022-10-22,03:35:16.000,295,11012782,12485,0,1666409715,13152.766811510002,48.84546563999902,53599.61369208 2022-10-22,03:35:17.000,295,11012775,12605,0,1666409716,13152.733129959997,48.87366216000373,53599.592730719996 2022-10-22,03:35:18.000,295,11012804,12725,0,1666409717,13152.807229370002,48.86661303000437,53599.63465344 2022-10-22,03:35:19.000,295,11012771,12605,0,1666409718,13152.807229370002,48.87366216000373,53599.62067920001 2022-10-22,03:35:20.000,295,11012798,12845,0,1666409719,13152.807229370002,48.84546563999902,53599.67657616 2022-10-22,03:35:21.000,295,11012778,12325,0,1666409720,13152.766811510002,48.84546563999902,53599.66260192 2022-10-22,03:35:22.000,295,11012804,12885,0,1666409721,13152.733129959997,48.86661303000437,53599.592730719996 2022-10-22,03:35:23.000,295,11012771,12525,0,1666409722,13152.753338889997,48.86661303000437,53599.66260192 2022-10-22,03:35:24.000,295,11012799,12445,0,1666409723,13152.807229370002,48.83841650999966,53599.70452464 2022-10-22,03:35:25.000,295,11012790,12725,0,1666409724,13152.753338889997,48.83841650999966,53599.697537520005 2022-10-22,03:35:26.000,295,11012781,12485,0,1666409725,13152.800493059993,48.83841650999966,53599.69055040001 2022-10-22,03:35:27.000,295,11012792,12965,0,1666409726,13152.780284129993,48.8313673800003,53599.70452464 2022-10-22,03:35:28.000,295,11012779,12605,0,1666409727,13152.793756749998,48.84546563999902,53599.67657616 2022-10-22,03:35:29.000,295,11012775,12725,0,1666409728,13152.840910919993,48.87366216000373,53599.725486 2022-10-22,03:35:30.000,295,11012773,12765,0,1666409729,13152.746602580002,48.85251476999838,53599.6556148 2022-10-22,03:35:31.000,295,11012793,12685,0,1666409730,13152.766811510002,48.8313673800003,53599.71151176 2022-10-22,03:35:32.000,295,11012797,12565,0,1666409731,13152.800493059993,48.8313673800003,53599.71849888001 2022-10-22,03:35:33.000,295,11012796,12445,0,1666409732,13152.813965679998,48.83841650999966,53599.760421599996 2022-10-22,03:35:34.000,295,11012816,12765,0,1666409733,13152.807229370002,48.81726912000158,53599.746447360005 2022-10-22,03:35:35.000,295,11012767,12645,0,1666409734,13152.807229370002,48.8313673800003,53599.746447360005 2022-10-22,03:35:36.000,295,11012845,12645,0,1666409735,13152.787020440002,48.83841650999966,53599.68356328 2022-10-22,03:35:37.000,295,11012777,12565,0,1666409736,13152.800493059993,48.83841650999966,53599.71151176 2022-10-22,03:35:38.000,295,11012795,12525,0,1666409737,13152.861119849993,48.87366216000373,53599.78837008001 2022-10-22,03:35:39.000,295,11012829,12685,0,1666409738,13152.847647230003,48.83841650999966,53599.75343448 2022-10-22,03:35:40.000,295,11012801,12285,0,1666409739,13152.854383539998,48.81726912000158,53599.78138296 2022-10-22,03:35:41.000,295,11012776,12725,0,1666409740,13152.847647230003,48.810219990002224,53599.78837008001 2022-10-22,03:35:42.000,295,11012757,12925,0,1666409741,13152.800493059993,48.82431825000094,53599.73946024001 2022-10-22,03:35:43.000,295,11012819,12765,0,1666409742,13152.820701989993,48.83841650999966,53599.83727992001 2022-10-22,03:35:44.000,295,11012776,12605,0,1666409743,13152.834174609998,48.86661303000437,53599.73946024001 2022-10-22,03:35:45.000,295,11012779,12565,0,1666409744,13152.807229370002,48.87366216000373,53599.746447360005 2022-10-22,03:35:46.000,295,11012804,12605,0,1666409745,13152.800493059993,48.87366216000373,53599.76740872001 2022-10-22,03:35:47.000,295,11012793,12725,0,1666409746,13152.861119849993,48.87366216000373,53599.795357200004 2022-10-22,03:35:48.000,295,11012791,12645,0,1666409747,13152.874592469998,48.88071129000309,53599.795357200004 2022-10-22,03:35:49.000,295,11012798,12805,0,1666409748,13152.915010329998,48.90185868000117,53599.865228400005 2022-10-22,03:35:50.000,295,11012799,12725,0,1666409749,13152.888065089988,48.89480955000181,53599.82330568 2022-10-22,03:35:51.000,295,11012816,12685,0,1666409750,13152.881328779993,48.89480955000181,53599.83727992001 2022-10-22,03:35:52.000,295,11012769,12565,0,1666409751,13152.867856159988,48.923006069999246,53599.73247312 2022-10-22,03:35:53.000,295,11012804,12685,0,1666409752,13152.847647230003,48.923006069999246,53599.816318560006 2022-10-22,03:35:54.000,295,11012798,12525,0,1666409753,13152.827438300003,48.937104329997965,53599.77439584 2022-10-22,03:35:55.000,295,11012766,12765,0,1666409754,13152.935219259998,48.95825172000332,53599.83727992001 2022-10-22,03:35:56.000,295,11012785,12885,0,1666409755,13152.840910919993,48.930055199998606,53599.760421599996 2022-10-22,03:35:57.000,295,11012767,12645,0,1666409756,13152.921746639993,48.937104329997965,53599.83727992001 2022-10-22,03:35:58.000,295,11012763,12605,0,1666409757,13152.901537709993,48.9441534600046,53599.816318560006 2022-10-22,03:35:59.000,295,11012820,12565,0,1666409758,13152.901537709993,48.986448240000755,53599.82330568 2022-10-22,03:36:00.000,295,11012794,12445,0,1666409759,13152.908274019988,48.972349980002036,53599.87920264 2022-10-22,03:36:01.000,295,11012782,12805,0,1666409760,13152.915010329998,48.95825172000332,53599.865228400005 2022-10-22,03:36:02.000,295,11012771,12725,0,1666409761,13152.915010329998,48.979399110001395,53599.80933144001 2022-10-22,03:36:03.000,295,11012778,12605,0,1666409762,13152.928482949988,48.993497370000114,53599.89317688 2022-10-22,03:36:04.000,295,11012789,12645,0,1666409763,13153.002582359994,49.028743020004185,53599.89317688 2022-10-22,03:36:05.000,295,11012795,12605,0,1666409764,13153.002582359994,49.028743020004185,53599.88618976001 2022-10-22,03:36:06.000,295,11012811,12445,0,1666409765,13152.989109739989,49.06398867000098,53599.865228400005 2022-10-22,03:36:07.000,295,11012753,12645,0,1666409766,13152.908274019988,49.0780869299997,53599.80933144001 2022-10-22,03:36:08.000,295,11012803,12645,0,1666409767,13152.962164499993,49.09218518999842,53599.80933144001 2022-10-22,03:36:09.000,295,11012772,12765,0,1666409768,13153.022791289994,49.06398867000098,53599.914138240005 2022-10-22,03:36:10.000,295,11012764,12685,0,1666409769,13153.009318669989,49.13447997000185,53599.88618976001 2022-10-22,03:36:11.000,295,11012776,12685,0,1666409770,13153.002582359994,49.12743084000249,53599.83727992001 2022-10-22,03:36:12.000,295,11012792,12605,0,1666409771,13152.989109739989,49.155627359999926,53599.90715112001 2022-10-22,03:36:13.000,295,11012800,12365,0,1666409772,13153.049736529989,49.13447997000185,53599.928112479996 2022-10-22,03:36:14.000,295,11012758,12645,0,1666409773,13153.036263909999,49.155627359999926,53599.9700352 2022-10-22,03:36:15.000,295,11012747,12605,0,1666409774,13153.022791289994,49.162676489999285,53599.89317688 2022-10-22,03:36:16.000,295,11012790,12565,0,1666409775,13152.975637119998,49.190873010004,53599.93509960001 2022-10-22,03:36:17.000,295,11012812,12565,0,1666409776,13152.975637119998,49.24021691999951,53599.90715112001 2022-10-22,03:36:18.000,295,11012800,12565,0,1666409777,13153.009318669989,49.268413440004224,53599.963048080004 2022-10-22,03:36:19.000,295,11012799,12485,0,1666409778,13153.076681769999,49.23316779000015,53599.963048080004 2022-10-22,03:36:20.000,295,11012803,12765,0,1666409779,13153.090154389989,49.24726604999887,53599.99798368 2022-10-22,03:36:21.000,295,11012779,12725,0,1666409780,13153.083418079994,49.27546257000358,53600.01195792 2022-10-22,03:36:22.000,295,11012782,12845,0,1666409781,13153.063209149994,49.25431517999823,53599.89317688 2022-10-22,03:36:23.000,295,11012766,12645,0,1666409782,13153.063209149994,49.23316779000015,53599.928112479996 2022-10-22,03:36:24.000,295,11012744,12525,0,1666409783,13153.043000219994,49.29660996000166,53599.94208672 2022-10-22,03:36:25.000,295,11012784,12685,0,1666409784,13153.090154389989,49.28251170000294,53599.963048080004 2022-10-22,03:36:26.000,295,11012813,12645,0,1666409785,13153.009318669989,49.268413440004224,53599.914138240005 2022-10-22,03:36:27.000,295,11012808,12725,0,1666409786,13153.043000219994,49.25431517999823,53599.97702232001 2022-10-22,03:36:28.000,295,11012754,12325,0,1666409787,13153.076681769999,49.28251170000294,53600.00497080001 2022-10-22,03:36:29.000,295,11012797,12605,0,1666409788,13153.063209149994,49.27546257000358,53600.00497080001 2022-10-22,03:36:30.000,295,11012823,12885,0,1666409789,13153.009318669989,49.2895608300023,53600.00497080001 2022-10-22,03:36:31.000,295,11012794,12845,0,1666409790,13153.009318669989,49.28251170000294,53600.00497080001 2022-10-22,03:36:32.000,295,11012757,12765,0,1666409791,13152.968900809989,49.31775734999974,53599.914138240005 2022-10-22,03:36:33.000,295,11012783,12645,0,1666409792,13152.915010329998,49.28251170000294,53599.93509960001 2022-10-22,03:36:34.000,295,11012781,12645,0,1666409793,13152.921746639993,49.25431517999823,53599.963048080004 2022-10-22,03:36:35.000,295,11012795,12685,0,1666409794,13152.968900809989,49.29660996000166,53599.99798368 2022-10-22,03:36:36.000,295,11012771,12765,0,1666409795,13152.948691879988,49.28251170000294,53600.05388064001 2022-10-22,03:36:37.000,295,11012780,12805,0,1666409796,13152.935219259998,49.24021691999951,53600.06785488 2022-10-22,03:36:38.000,295,11012814,12565,0,1666409797,13152.861119849993,49.261364310004865,53599.95606096001 2022-10-22,03:36:39.000,295,11012792,12445,0,1666409798,13152.915010329998,49.27546257000358,53599.99099656 2022-10-22,03:36:40.000,295,11012813,12925,0,1666409799,13152.901537709993,49.261364310004865,53599.984009440006 2022-10-22,03:36:41.000,295,11012782,12765,0,1666409800,13152.881328779993,49.212020400002075,53599.94907384 2022-10-22,03:36:42.000,295,11012790,12765,0,1666409801,13152.800493059993,49.268413440004224,53599.92112536 2022-10-22,03:36:43.000,295,11012799,12645,0,1666409802,13152.813965679998,49.24021691999951,53600.01894504 2022-10-22,03:36:44.000,295,11012770,12565,0,1666409803,13152.834174609998,49.22611866000079,53600.06086776 2022-10-22,03:36:45.000,295,11012783,12725,0,1666409804,13152.753338889997,49.212020400002075,53600.01195792 2022-10-22,03:36:46.000,295,11012764,12845,0,1666409805,13152.773547819997,49.204971270002716,53599.963048080004 2022-10-22,03:36:47.000,295,11012775,12605,0,1666409806,13152.726393650002,49.212020400002075,53599.99798368 2022-10-22,03:36:48.000,295,11012741,12605,0,1666409807,13152.719657339992,49.25431517999823,53599.984009440006 2022-10-22,03:36:49.000,295,11012768,12845,0,1666409808,13152.746602580002,49.219069530001434,53599.984009440006 2022-10-22,03:36:50.000,295,11012822,12805,0,1666409809,13152.766811510002,49.25431517999823,53600.032919280005 2022-10-22,03:36:51.000,295,11012794,12605,0,1666409810,13152.733129959997,49.219069530001434,53599.99798368 2022-10-22,03:36:52.000,295,11012741,12685,0,1666409811,13152.753338889997,49.24021691999951,53600.01894504 2022-10-22,03:36:53.000,295,11012762,12645,0,1666409812,13152.780284129993,49.22611866000079,53600.032919280005 2022-10-22,03:36:54.000,295,11012820,12765,0,1666409813,13152.739866269992,49.24021691999951,53600.00497080001 2022-10-22,03:36:55.000,295,11012800,12805,0,1666409814,13152.773547819997,49.219069530001434,53599.984009440006 2022-10-22,03:36:56.000,295,11012811,12685,0,1666409815,13152.685975790002,49.23316779000015,53599.92112536 2022-10-22,03:36:57.000,295,11012787,12885,0,1666409816,13152.638821619992,49.28251170000294,53599.94907384 2022-10-22,03:36:58.000,295,11012845,12805,0,1666409817,13152.618612689992,49.31070822000038,53599.94208672 2022-10-22,03:36:59.000,295,11012789,12925,0,1666409818,13152.739866269992,49.24726604999887,53600.032919280005 2022-10-22,03:37:00.000,295,11012812,12765,0,1666409819,13152.739866269992,49.24726604999887,53600.081829120005 2022-10-22,03:37:01.000,295,11012727,12485,0,1666409820,13152.739866269992,49.261364310004865,53600.02593216001 2022-10-22,03:37:02.000,295,11012778,12805,0,1666409821,13152.665766860002,49.25431517999823,53599.95606096001 2022-10-22,03:37:03.000,295,11012782,12765,0,1666409822,13152.685975790002,49.24726604999887,53600.02593216001 2022-10-22,03:37:04.000,295,11012761,12605,0,1666409823,13152.692712099997,49.2895608300023,53600.01195792 2022-10-22,03:37:05.000,295,11012791,12565,0,1666409824,13152.739866269992,49.23316779000015,53600.06086776 2022-10-22,03:37:06.000,295,11012761,12605,0,1666409825,13152.733129959997,49.28251170000294,53599.94907384 2022-10-22,03:37:07.000,295,11012788,12805,0,1666409826,13152.753338889997,49.27546257000358,53600.04689352 2022-10-22,03:37:08.000,295,11012773,12445,0,1666409827,13152.746602580002,49.261364310004865,53600.05388064001 2022-10-22,03:37:09.000,295,11012779,12565,0,1666409828,13152.793756749998,49.24726604999887,53600.06785488 2022-10-22,03:37:10.000,295,11012797,12645,0,1666409829,13152.780284129993,49.29660996000166,53600.032919280005 2022-10-22,03:37:11.000,295,11012785,12685,0,1666409830,13152.800493059993,49.29660996000166,53600.06086776 2022-10-22,03:37:12.000,295,11012823,12805,0,1666409831,13152.766811510002,49.31070822000038,53600.032919280005 2022-10-22,03:37:13.000,295,11012742,12805,0,1666409832,13152.766811510002,49.28251170000294,53599.97702232001 2022-10-22,03:37:14.000,295,11012795,12645,0,1666409833,13152.800493059993,49.31775734999974,53600.07484200001 2022-10-22,03:37:15.000,295,11012808,12645,0,1666409834,13152.847647230003,49.31070822000038,53600.081829120005 2022-10-22,03:37:16.000,295,11012788,12685,0,1666409835,13152.854383539998,49.30365909000102,53600.06086776 2022-10-22,03:37:17.000,295,11012744,12645,0,1666409836,13152.827438300003,49.28251170000294,53600.06785488 2022-10-22,03:37:18.000,295,11012817,12845,0,1666409837,13152.894801399998,49.29660996000166,53600.11676472 2022-10-22,03:37:19.000,295,11012814,12605,0,1666409838,13152.901537709993,49.268413440004224,53600.06785488 2022-10-22,03:37:20.000,295,11012777,12685,0,1666409839,13152.874592469998,49.2895608300023,53600.081829120005 2022-10-22,03:37:21.000,295,11012775,12565,0,1666409840,13152.881328779993,49.2895608300023,53600.081829120005 2022-10-22,03:37:22.000,295,11012757,12565,0,1666409841,13152.861119849993,49.30365909000102,53600.06086776 2022-10-22,03:37:23.000,295,11012757,12565,0,1666409842,13152.921746639993,49.29660996000166,53600.08881624 2022-10-22,03:37:24.000,295,11012771,12765,0,1666409843,13152.915010329998,49.30365909000102,53600.12375184001 2022-10-22,03:37:25.000,295,11012822,12845,0,1666409844,13152.921746639993,49.29660996000166,53600.22157152001 2022-10-22,03:37:26.000,295,11012790,12605,0,1666409845,13152.881328779993,49.29660996000166,53600.18663592 2022-10-22,03:37:27.000,295,11012743,12605,0,1666409846,13152.861119849993,49.268413440004224,53600.081829120005 2022-10-22,03:37:28.000,295,11012765,12645,0,1666409847,13152.820701989993,49.2895608300023,53600.18663592 2022-10-22,03:37:29.000,295,11012780,12645,0,1666409848,13152.847647230003,49.28251170000294,53600.130738960004 2022-10-22,03:37:30.000,295,11012812,12725,0,1666409849,13152.827438300003,49.25431517999823,53600.16567456 2022-10-22,03:37:31.000,295,11012772,12805,0,1666409850,13152.827438300003,49.24726604999887,53600.08881624 2022-10-22,03:37:32.000,295,11012832,12645,0,1666409851,13152.807229370002,49.268413440004224,53600.1796488 2022-10-22,03:37:33.000,295,11012775,12725,0,1666409852,13152.813965679998,49.219069530001434,53600.18663592 2022-10-22,03:37:34.000,295,11012822,12565,0,1666409853,13152.813965679998,49.204971270002716,53600.20759728 2022-10-22,03:37:35.000,295,11012781,12965,0,1666409854,13152.793756749998,49.204971270002716,53600.19362304001 2022-10-22,03:37:36.000,295,11012796,12725,0,1666409855,13152.753338889997,49.23316779000015,53600.16567456 2022-10-22,03:37:37.000,295,11012781,12565,0,1666409856,13152.753338889997,49.169725619998644,53600.081829120005 2022-10-22,03:37:38.000,295,11012791,12645,0,1666409857,13152.820701989993,49.155627359999926,53600.200610160005 2022-10-22,03:37:39.000,295,11012827,12725,0,1666409858,13152.834174609998,49.169725619998644,53600.22157152001 2022-10-22,03:37:40.000,295,11012803,12685,0,1666409859,13152.807229370002,49.155627359999926,53600.30541696 2022-10-22,03:37:41.000,295,11012775,12605,0,1666409860,13152.800493059993,49.11333258000377,53600.25650712 2022-10-22,03:37:42.000,295,11012811,12605,0,1666409861,13152.712921029997,49.10628345000441,53600.17266168001 2022-10-22,03:37:43.000,295,11012821,12645,0,1666409862,13152.753338889997,49.14152910000121,53600.16567456 2022-10-22,03:37:44.000,295,11012756,12605,0,1666409863,13152.746602580002,49.09218518999842,53600.18663592 2022-10-22,03:37:45.000,295,11012773,12805,0,1666409864,13152.726393650002,49.10628345000441,53600.14471320001 2022-10-22,03:37:46.000,295,11012768,12685,0,1666409865,13152.679239479992,49.0780869299997,53600.095803359996 2022-10-22,03:37:47.000,295,11012761,12485,0,1666409866,13152.719657339992,49.06398867000098,53600.13772608 2022-10-22,03:37:48.000,295,11012798,12765,0,1666409867,13152.733129959997,49.028743020004185,53600.17266168001 2022-10-22,03:37:49.000,295,11012785,12605,0,1666409868,13152.739866269992,49.04989041000226,53600.18663592 2022-10-22,03:37:50.000,295,11012801,12925,0,1666409869,13152.719657339992,49.06398867000098,53600.18663592 2022-10-22,03:37:51.000,295,11012785,12805,0,1666409870,13152.706184720002,49.0780869299997,53600.1097776 2022-10-22,03:37:52.000,295,11012801,12565,0,1666409871,13152.618612689992,49.06398867000098,53600.06086776 2022-10-22,03:37:53.000,295,11012761,12565,0,1666409872,13152.611876379997,49.042841280002904,53600.06086776 2022-10-22,03:37:54.000,295,11012812,12685,0,1666409873,13152.652294239997,49.01464475999819,53600.151700320006 2022-10-22,03:37:55.000,295,11012783,12525,0,1666409874,13152.712921029997,49.01464475999819,53600.19362304001 2022-10-22,03:37:56.000,295,11012806,12765,0,1666409875,13152.665766860002,48.986448240000755,53600.14471320001 2022-10-22,03:37:57.000,295,11012800,12485,0,1666409876,13152.611876379997,49.021693890004826,53600.11676472 2022-10-22,03:37:58.000,295,11012819,12725,0,1666409877,13152.557985899992,49.00759562999883,53600.1097776 2022-10-22,03:37:59.000,295,11012797,12645,0,1666409878,13152.584931140002,48.95120259000396,53600.07484200001 2022-10-22,03:38:00.000,295,11012758,12485,0,1666409879,13152.632085309997,49.00054649999947,53600.130738960004 2022-10-22,03:38:01.000,295,11012797,12725,0,1666409880,13152.645557930002,48.979399110001395,53600.08881624 2022-10-22,03:38:02.000,295,11012813,13045,0,1666409881,13152.618612689992,48.979399110001395,53600.05388064001 2022-10-22,03:38:03.000,295,11012783,12805,0,1666409882,13152.625349000002,48.993497370000114,53600.10279048001 2022-10-22,03:38:04.000,295,11012796,12645,0,1666409883,13152.611876379997,49.00054649999947,53600.16567456 2022-10-22,03:38:05.000,295,11012800,12445,0,1666409884,13152.584931140002,49.00759562999883,53600.10279048001 2022-10-22,03:38:06.000,295,11012838,12565,0,1666409885,13152.611876379997,48.993497370000114,53600.095803359996 2022-10-22,03:38:07.000,295,11012782,12605,0,1666409886,13152.537776969992,49.028743020004185,53600.01894504 2022-10-22,03:38:08.000,295,11012798,12765,0,1666409887,13152.544513280001,49.028743020004185,53600.06785488 2022-10-22,03:38:09.000,295,11012809,12605,0,1666409888,13152.571458519997,49.00759562999883,53600.08881624 2022-10-22,03:38:10.000,295,11012774,12565,0,1666409889,13152.605140070002,49.021693890004826,53600.12375184001 2022-10-22,03:38:11.000,295,11012771,12605,0,1666409890,13152.571458519997,49.035792150003545,53600.07484200001 2022-10-22,03:38:12.000,295,11012783,12885,0,1666409891,13152.625349000002,48.993497370000114,53600.05388064001 2022-10-22,03:38:13.000,295,11012805,12565,0,1666409892,13152.652294239997,49.00759562999883,53600.08881624 2022-10-22,03:38:14.000,295,11012803,12845,0,1666409893,13152.611876379997,49.035792150003545,53600.095803359996 2022-10-22,03:38:15.000,295,11012791,12605,0,1666409894,13152.645557930002,49.04989041000226,53600.081829120005 2022-10-22,03:38:16.000,295,11012779,12685,0,1666409895,13152.584931140002,49.07103780000034,53600.00497080001 2022-10-22,03:38:17.000,295,11012802,12685,0,1666409896,13152.605140070002,49.01464475999819,53600.02593216001 2022-10-22,03:38:18.000,295,11012751,12605,0,1666409897,13152.625349000002,49.042841280002904,53600.07484200001 2022-10-22,03:38:19.000,295,11012827,12845,0,1666409898,13152.652294239997,49.04989041000226,53600.05388064001 2022-10-22,03:38:20.000,295,11012820,13005,0,1666409899,13152.578194829992,49.04989041000226,53599.984009440006 2022-10-22,03:38:21.000,295,11012801,12805,0,1666409900,13152.665766860002,49.05693954000162,53600.13772608 2022-10-22,03:38:22.000,295,11012857,12605,0,1666409901,13152.605140070002,49.07103780000034,53600.01894504 2022-10-22,03:38:23.000,295,11012781,12685,0,1666409902,13152.645557930002,49.0780869299997,53600.05388064001 2022-10-22,03:38:24.000,295,11012795,12605,0,1666409903,13152.618612689992,49.09218518999842,53600.06086776 2022-10-22,03:38:25.000,295,11012814,12925,0,1666409904,13152.679239479992,49.09218518999842,53600.04689352 2022-10-22,03:38:26.000,295,11012771,12725,0,1666409905,13152.605140070002,49.10628345000441,53600.00497080001 2022-10-22,03:38:27.000,295,11012802,12725,0,1666409906,13152.625349000002,49.10628345000441,53599.99099656 2022-10-22,03:38:28.000,295,11012824,12685,0,1666409907,13152.659030549992,49.08513605999906,53600.06086776 2022-10-22,03:38:29.000,295,11012801,12685,0,1666409908,13152.672503169997,49.09218518999842,53600.12375184001 2022-10-22,03:38:30.000,295,11012831,12605,0,1666409909,13152.679239479992,49.09218518999842,53600.1097776 2022-10-22,03:38:31.000,295,11012759,12725,0,1666409910,13152.652294239997,49.06398867000098,53600.081829120005 2022-10-22,03:38:32.000,295,11012810,12605,0,1666409911,13152.605140070002,49.08513605999906,53600.04689352 2022-10-22,03:38:33.000,295,11012813,12445,0,1666409912,13152.645557930002,49.06398867000098,53600.081829120005 2022-10-22,03:38:34.000,295,11012817,12645,0,1666409913,13152.679239479992,49.04989041000226,53600.08881624 2022-10-22,03:38:35.000,295,11012782,12485,0,1666409914,13152.685975790002,49.07103780000034,53600.15868744 2022-10-22,03:38:36.000,295,11012778,12805,0,1666409915,13152.659030549992,49.07103780000034,53600.130738960004 2022-10-22,03:38:37.000,295,11012829,12645,0,1666409916,13152.652294239997,49.06398867000098,53600.07484200001 2022-10-22,03:38:38.000,295,11012795,12565,0,1666409917,13152.685975790002,49.04989041000226,53600.12375184001 2022-10-22,03:38:39.000,295,11012774,12845,0,1666409918,13152.665766860002,49.028743020004185,53600.1097776 2022-10-22,03:38:40.000,295,11012769,12685,0,1666409919,13152.685975790002,49.05693954000162,53600.095803359996 2022-10-22,03:38:41.000,295,11012787,12445,0,1666409920,13152.692712099997,49.035792150003545,53600.07484200001 2022-10-22,03:38:42.000,295,11012782,12645,0,1666409921,13152.659030549992,49.028743020004185,53600.04689352 2022-10-22,03:38:43.000,295,11012792,12885,0,1666409922,13152.659030549992,49.035792150003545,53599.9700352 2022-10-22,03:38:44.000,295,11012761,12765,0,1666409923,13152.726393650002,49.035792150003545,53600.11676472 2022-10-22,03:38:45.000,295,11012783,12645,0,1666409924,13152.746602580002,49.021693890004826,53600.14471320001 2022-10-22,03:38:46.000,295,11012788,12645,0,1666409925,13152.706184720002,48.993497370000114,53600.1097776 2022-10-22,03:38:47.000,295,11012797,12765,0,1666409926,13152.719657339992,49.021693890004826,53600.07484200001 2022-10-22,03:38:48.000,295,11012814,12765,0,1666409927,13152.726393650002,49.01464475999819,53600.081829120005 2022-10-22,03:38:49.000,295,11012790,12645,0,1666409928,13152.719657339992,49.021693890004826,53600.081829120005 2022-10-22,03:38:50.000,295,11012814,12445,0,1666409929,13152.760075199993,49.021693890004826,53600.10279048001 2022-10-22,03:38:51.000,295,11012800,12605,0,1666409930,13152.706184720002,49.028743020004185,53600.032919280005 2022-10-22,03:38:52.000,295,11012773,12525,0,1666409931,13152.780284129993,48.96530085000268,53600.095803359996 2022-10-22,03:38:53.000,295,11012756,12685,0,1666409932,13152.827438300003,49.021693890004826,53600.12375184001 2022-10-22,03:38:54.000,295,11012839,12765,0,1666409933,13152.867856159988,49.01464475999819,53600.095803359996 2022-10-22,03:38:55.000,295,11012832,12805,0,1666409934,13152.888065089988,49.028743020004185,53600.10279048001 2022-10-22,03:38:56.000,295,11012801,12645,0,1666409935,13152.840910919993,48.993497370000114,53600.04689352 2022-10-22,03:38:57.000,295,11012837,12525,0,1666409936,13152.840910919993,49.00759562999883,53600.095803359996 2022-10-22,03:38:58.000,295,11012807,12685,0,1666409937,13152.888065089988,48.979399110001395,53600.05388064001 2022-10-22,03:38:59.000,295,11012828,12725,0,1666409938,13152.955428189998,48.986448240000755,53600.095803359996 2022-10-22,03:39:00.000,295,11012828,12645,0,1666409939,13152.901537709993,48.986448240000755,53600.04689352 2022-10-22,03:39:01.000,295,11012757,12605,0,1666409940,13152.962164499993,48.96530085000268,53600.095803359996 2022-10-22,03:39:02.000,295,11012756,12525,0,1666409941,13152.935219259998,48.95120259000396,53600.05388064001 2022-10-22,03:39:03.000,295,11012798,12605,0,1666409942,13152.982373429993,48.95825172000332,53600.10279048001 2022-10-22,03:39:04.000,295,11012815,12605,0,1666409943,13153.069945459989,48.95825172000332,53600.17266168001 2022-10-22,03:39:05.000,295,11012769,12805,0,1666409944,13153.049736529989,48.95120259000396,53600.10279048001 2022-10-22,03:39:06.000,295,11012776,12725,0,1666409945,13153.049736529989,48.95825172000332,53600.08881624 2022-10-22,03:39:07.000,295,11012755,12805,0,1666409946,13153.13057224999,48.96530085000268,53600.1097776 2022-10-22,03:39:08.000,295,11012777,12685,0,1666409947,13153.19793535,48.95825172000332,53600.18663592 2022-10-22,03:39:09.000,295,11012790,12645,0,1666409948,13153.21140796999,48.96530085000268,53600.14471320001 2022-10-22,03:39:10.000,295,11012821,12805,0,1666409949,13153.245089519995,48.96530085000268,53600.130738960004 2022-10-22,03:39:11.000,295,11012765,12885,0,1666409950,13153.285507379995,48.937104329997965,53600.12375184001 2022-10-22,03:39:12.000,295,11012794,12685,0,1666409951,13153.27203475999,48.95825172000332,53600.13772608 2022-10-22,03:39:13.000,295,11012766,12725,0,1666409952,13153.27877107,48.9441534600046,53600.10279048001 2022-10-22,03:39:14.000,295,11012789,12565,0,1666409953,13153.35287047999,48.9441534600046,53600.18663592 2022-10-22,03:39:15.000,295,11012777,12645,0,1666409954,13153.40002465,48.937104329997965,53600.22157152001 2022-10-22,03:39:16.000,295,11012792,12525,0,1666409955,13153.42023358,48.95120259000396,53600.15868744 2022-10-22,03:39:17.000,295,11012811,12485,0,1666409956,13153.40002465,48.95120259000396,53600.10279048001 2022-10-22,03:39:18.000,295,11012847,12685,0,1666409957,13153.44044251,48.9441534600046,53600.18663592 2022-10-22,03:39:19.000,295,11012795,12685,0,1666409958,13153.426969889995,48.937104329997965,53600.16567456 2022-10-22,03:39:20.000,295,11012799,12725,0,1666409959,13153.46065144,48.96530085000268,53600.2145844 2022-10-22,03:39:21.000,295,11012790,12965,0,1666409960,13153.487596679995,48.930055199998606,53600.17266168001 2022-10-22,03:39:22.000,295,11012770,12885,0,1666409961,13153.47412405999,48.9441534600046,53600.151700320006 2022-10-22,03:39:23.000,295,11012809,12845,0,1666409962,13153.5010693,48.9441534600046,53600.151700320006 2022-10-22,03:39:24.000,295,11012777,12805,0,1666409963,13153.595377639991,48.937104329997965,53600.200610160005 2022-10-22,03:39:25.000,295,11012758,12325,0,1666409964,13153.608850259996,48.937104329997965,53600.22855864 2022-10-22,03:39:26.000,295,11012761,12765,0,1666409965,13153.56169609,48.95825172000332,53600.130738960004 2022-10-22,03:39:27.000,295,11012800,12365,0,1666409966,13153.58190502,48.972349980002036,53600.15868744 2022-10-22,03:39:28.000,295,11012821,12765,0,1666409967,13153.60211395,48.972349980002036,53600.17266168001 2022-10-22,03:39:29.000,295,11012817,12565,0,1666409968,13153.642531810001,48.972349980002036,53600.22855864 2022-10-22,03:39:30.000,295,11012786,12645,0,1666409969,13153.649268119996,48.972349980002036,53600.23554576 2022-10-22,03:39:31.000,295,11012814,12565,0,1666409970,13153.588641329996,48.986448240000755,53600.2145844 2022-10-22,03:39:32.000,295,11012760,12605,0,1666409971,13153.669477049996,48.972349980002036,53600.22157152001 2022-10-22,03:39:33.000,295,11012771,12525,0,1666409972,13153.676213359991,48.986448240000755,53600.25650712 2022-10-22,03:39:34.000,295,11012793,12965,0,1666409973,13153.723367530001,48.96530085000268,53600.22157152001 2022-10-22,03:39:35.000,295,11012824,12885,0,1666409974,13153.709894909996,48.986448240000755,53600.22855864 2022-10-22,03:39:36.000,295,11012780,12845,0,1666409975,13153.696422289991,48.972349980002036,53600.200610160005 2022-10-22,03:39:37.000,295,11012811,12965,0,1666409976,13153.682949670001,48.993497370000114,53600.200610160005 2022-10-22,03:39:38.000,295,11012771,12685,0,1666409977,13153.696422289991,48.993497370000114,53600.23554576 2022-10-22,03:39:39.000,295,11012768,12845,0,1666409978,13153.763785390001,48.993497370000114,53600.29144272001 2022-10-22,03:39:40.000,295,11012786,12885,0,1666409979,13153.757049079992,49.00759562999883,53600.27746848 2022-10-22,03:39:41.000,295,11012816,12525,0,1666409980,13153.790730629997,48.96530085000268,53600.2844556 2022-10-22,03:39:42.000,295,11012829,12685,0,1666409981,13153.743576460001,48.986448240000755,53600.22157152001 2022-10-22,03:39:43.000,295,11012827,12565,0,1666409982,13153.743576460001,49.00054649999947,53600.200610160005 2022-10-22,03:39:44.000,295,11012770,12605,0,1666409983,13153.783994320002,48.986448240000755,53600.25650712 2022-10-22,03:39:45.000,295,11012777,12565,0,1666409984,13153.783994320002,49.035792150003545,53600.24253288001 2022-10-22,03:39:46.000,295,11012773,12565,0,1666409985,13153.763785390001,48.993497370000114,53600.200610160005 2022-10-22,03:39:47.000,295,11012837,12725,0,1666409986,13153.790730629997,49.021693890004826,53600.18663592 2022-10-22,03:39:48.000,295,11012746,12565,0,1666409987,13153.878302659992,49.021693890004826,53600.22855864 2022-10-22,03:39:49.000,295,11012788,12645,0,1666409988,13153.858093729992,48.972349980002036,53600.27048136001 2022-10-22,03:39:50.000,295,11012840,12525,0,1666409989,13153.878302659992,48.993497370000114,53600.25650712 2022-10-22,03:39:51.000,295,11012791,12605,0,1666409990,13153.918720519992,48.95120259000396,53600.298429840004 2022-10-22,03:39:52.000,295,11012803,12445,0,1666409991,13153.851357419997,48.993497370000114,53600.22855864 2022-10-22,03:39:53.000,295,11012784,12805,0,1666409992,13153.871566349997,48.972349980002036,53600.19362304001 2022-10-22,03:39:54.000,295,11012825,12725,0,1666409993,13153.932193139997,48.993497370000114,53600.22157152001 2022-10-22,03:39:55.000,295,11012812,12565,0,1666409994,13153.986083620002,48.9441534600046,53600.2844556 2022-10-22,03:39:56.000,295,11012818,12565,0,1666409995,13153.999556239993,48.9441534600046,53600.23554576 2022-10-22,03:39:57.000,295,11012805,12445,0,1666409996,13153.992819929997,48.95120259000396,53600.200610160005 2022-10-22,03:39:58.000,295,11012763,12445,0,1666409997,13154.019765169993,48.937104329997965,53600.298429840004 2022-10-22,03:39:59.000,295,11012756,12565,0,1666409998,13154.046710410003,48.9441534600046,53600.249520000005 2022-10-22,03:40:00.000,295,11012805,12605,0,1666409999,13154.087128269988,48.95120259000396,53600.27048136001 2022-10-22,03:40:01.000,295,11012794,12725,0,1666410000,13154.039974099993,48.9441534600046,53600.1796488 2022-10-22,03:40:02.000,295,11012816,12805,0,1666410001,13154.033237789998,48.95825172000332,53600.22855864 2022-10-22,03:40:03.000,295,11012768,12645,0,1666410002,13154.100600889993,48.937104329997965,53600.319391200006 2022-10-22,03:40:04.000,295,11012764,12725,0,1666410003,13154.147755059988,48.9441534600046,53600.30541696 2022-10-22,03:40:05.000,295,11012793,12405,0,1666410004,13154.167963989988,48.90890781000053,53600.34035256001 2022-10-22,03:40:06.000,295,11012750,12885,0,1666410005,13154.120809819993,48.930055199998606,53600.2844556 2022-10-22,03:40:07.000,295,11012808,12605,0,1666410006,13154.127546129988,48.95120259000396,53600.22855864 2022-10-22,03:40:08.000,295,11012760,12605,0,1666410007,13154.100600889993,48.95825172000332,53600.22855864 2022-10-22,03:40:09.000,295,11012795,12805,0,1666410008,13154.174700299998,48.95120259000396,53600.249520000005 2022-10-22,03:40:10.000,295,11012794,12965,0,1666410009,13154.167963989988,48.972349980002036,53600.27746848 2022-10-22,03:40:11.000,295,11012761,12845,0,1666410010,13154.154491369998,48.979399110001395,53600.27746848 2022-10-22,03:40:12.000,295,11012823,12765,0,1666410011,13154.127546129988,48.972349980002036,53600.25650712 2022-10-22,03:40:13.000,295,11012817,12605,0,1666410012,13154.201645539993,48.95120259000396,53600.29144272001 2022-10-22,03:40:14.000,295,11012787,12565,0,1666410013,13154.167963989988,48.993497370000114,53600.249520000005 2022-10-22,03:40:15.000,295,11012776,12765,0,1666410014,13154.120809819993,48.979399110001395,53600.17266168001 2022-10-22,03:40:16.000,295,11012808,12805,0,1666410015,13154.194909229998,49.00759562999883,53600.22157152001 2022-10-22,03:40:17.000,295,11012815,12765,0,1666410016,13154.201645539993,49.021693890004826,53600.200610160005 2022-10-22,03:40:18.000,295,11012796,12645,0,1666410017,13154.235327089998,49.042841280002904,53600.25650712 2022-10-22,03:40:19.000,295,11012772,12845,0,1666410018,13154.242063399994,49.04989041000226,53600.33336544 2022-10-22,03:40:20.000,295,11012800,12605,0,1666410019,13154.302690189994,49.042841280002904,53600.37528816 2022-10-22,03:40:21.000,295,11012792,12605,0,1666410020,13154.282481259994,49.05693954000162,53600.298429840004 2022-10-22,03:40:22.000,295,11012762,12765,0,1666410021,13154.282481259994,49.06398867000098,53600.2145844 2022-10-22,03:40:23.000,295,11012766,12605,0,1666410022,13154.295953879999,49.06398867000098,53600.2844556 2022-10-22,03:40:24.000,295,11012806,12725,0,1666410023,13154.316162809999,49.0780869299997,53600.32637832 2022-10-22,03:40:25.000,295,11012802,12645,0,1666410024,13154.343108049994,49.09218518999842,53600.263494239996 2022-10-22,03:40:26.000,295,11012774,12645,0,1666410025,13154.289217569989,49.12038171000313,53600.2145844 2022-10-22,03:40:27.000,295,11012762,12845,0,1666410026,13154.295953879999,49.11333258000377,53600.23554576 2022-10-22,03:40:28.000,295,11012795,12605,0,1666410027,13154.39699853,49.14152910000121,53600.31240408001 2022-10-22,03:40:29.000,295,11012774,12805,0,1666410028,13154.37005328999,49.11333258000377,53600.34035256001 2022-10-22,03:40:30.000,295,11012811,12525,0,1666410029,13154.383525909994,49.14152910000121,53600.30541696 2022-10-22,03:40:31.000,295,11012811,12605,0,1666410030,13154.39699853,49.169725619998644,53600.29144272001 2022-10-22,03:40:32.000,295,11012785,12765,0,1666410031,13154.269008639989,49.19792214000336,53600.27746848 2022-10-22,03:40:33.000,295,11012817,12765,0,1666410032,13154.363316979994,49.18382388000464,53600.34035256001 2022-10-22,03:40:34.000,295,11012788,12605,0,1666410033,13154.363316979994,49.19792214000336,53600.36131392001 2022-10-22,03:40:35.000,295,11012775,12925,0,1666410034,13154.376789599999,49.14857823000057,53600.38227528 2022-10-22,03:40:36.000,295,11012802,12765,0,1666410035,13154.356580669999,49.18382388000464,53600.33336544 2022-10-22,03:40:37.000,295,11012791,12645,0,1666410036,13154.316162809999,49.13447997000185,53600.32637832 2022-10-22,03:40:38.000,295,11012785,12605,0,1666410037,13154.37005328999,49.14152910000121,53600.38926240001 2022-10-22,03:40:39.000,295,11012815,12765,0,1666410038,13154.39699853,49.13447997000185,53600.347339680004 2022-10-22,03:40:40.000,295,11012798,12525,0,1666410039,13154.383525909994,49.12038171000313,53600.347339680004 2022-10-22,03:40:41.000,295,11012783,12725,0,1666410040,13154.343108049994,49.12743084000249,53600.298429840004 2022-10-22,03:40:42.000,295,11012833,12605,0,1666410041,13154.322899119994,49.169725619998644,53600.319391200006 2022-10-22,03:40:43.000,295,11012805,12765,0,1666410042,13154.356580669999,49.12743084000249,53600.34035256001 2022-10-22,03:40:44.000,295,11012792,12565,0,1666410043,13154.39699853,49.12743084000249,53600.37528816 2022-10-22,03:40:45.000,295,11012756,12485,0,1666410044,13154.37005328999,49.09923431999778,53600.37528816 2022-10-22,03:40:46.000,295,11012782,12605,0,1666410045,13154.37005328999,49.09218518999842,53600.37528816 2022-10-22,03:40:47.000,295,11012812,12885,0,1666410046,13154.322899119994,49.12743084000249,53600.30541696 2022-10-22,03:40:48.000,295,11012774,12765,0,1666410047,13154.336371739999,49.155627359999926,53600.27746848 2022-10-22,03:40:49.000,295,11012788,12685,0,1666410048,13154.343108049994,49.09923431999778,53600.30541696 2022-10-22,03:40:50.000,295,11012820,12765,0,1666410049,13154.316162809999,49.12038171000313,53600.31240408001 2022-10-22,03:40:51.000,295,11012782,12725,0,1666410050,13154.32963542999,49.08513605999906,53600.347339680004 2022-10-22,03:40:52.000,295,11012787,12725,0,1666410051,13154.37005328999,49.09923431999778,53600.33336544 2022-10-22,03:40:53.000,295,11012780,12605,0,1666410052,13154.363316979994,49.11333258000377,53600.368301040005 2022-10-22,03:40:54.000,295,11012833,12605,0,1666410053,13154.363316979994,49.11333258000377,53600.298429840004 2022-10-22,03:40:55.000,295,11012780,12805,0,1666410054,13154.383525909994,49.10628345000441,53600.33336544 2022-10-22,03:40:56.000,295,11012794,12965,0,1666410055,13154.309426499989,49.12038171000313,53600.30541696 2022-10-22,03:40:57.000,295,11012819,12685,0,1666410056,13154.316162809999,49.11333258000377,53600.319391200006 2022-10-22,03:40:58.000,295,11012782,12645,0,1666410057,13154.383525909994,49.10628345000441,53600.34035256001 2022-10-22,03:40:59.000,295,11012810,12685,0,1666410058,13154.37005328999,49.09923431999778,53600.40323664 2022-10-22,03:41:00.000,295,11012804,12965,0,1666410059,13154.39699853,49.11333258000377,53600.37528816 2022-10-22,03:41:01.000,295,11012806,12965,0,1666410060,13154.34984435999,49.11333258000377,53600.36131392001 2022-10-22,03:41:02.000,295,11012820,12765,0,1666410061,13154.302690189994,49.14152910000121,53600.263494239996 2022-10-22,03:41:03.000,295,11012751,12525,0,1666410062,13154.235327089998,49.11333258000377,53600.24253288001 2022-10-22,03:41:04.000,295,11012789,12565,0,1666410063,13154.32963542999,49.14857823000057,53600.2844556 2022-10-22,03:41:05.000,295,11012794,12605,0,1666410064,13154.34984435999,49.11333258000377,53600.38926240001 2022-10-22,03:41:06.000,295,11012803,12645,0,1666410065,13154.316162809999,49.13447997000185,53600.31240408001 2022-10-22,03:41:07.000,295,11012788,12845,0,1666410066,13154.336371739999,49.14152910000121,53600.33336544 2022-10-22,03:41:08.000,295,11012805,12925,0,1666410067,13154.39699853,49.155627359999926,53600.32637832 2022-10-22,03:41:09.000,295,11012804,12805,0,1666410068,13154.403734839994,49.14857823000057,53600.38227528 2022-10-22,03:41:10.000,295,11012854,12605,0,1666410069,13154.376789599999,49.162676489999285,53600.319391200006 2022-10-22,03:41:11.000,295,11012794,12725,0,1666410070,13154.336371739999,49.14857823000057,53600.38227528 2022-10-22,03:41:12.000,295,11012786,12845,0,1666410071,13154.336371739999,49.176774749998,53600.27048136001 2022-10-22,03:41:13.000,295,11012793,12685,0,1666410072,13154.316162809999,49.11333258000377,53600.249520000005 2022-10-22,03:41:14.000,295,11012793,12645,0,1666410073,13154.356580669999,49.14857823000057,53600.36131392001 2022-10-22,03:41:15.000,295,11012789,12685,0,1666410074,13154.39699853,49.10628345000441,53600.368301040005 2022-10-22,03:41:16.000,295,11012812,12845,0,1666410075,13154.39026221999,49.12743084000249,53600.32637832 2022-10-22,03:41:17.000,295,11012769,12525,0,1666410076,13154.37005328999,49.12743084000249,53600.41022376001 2022-10-22,03:41:18.000,295,11012804,12725,0,1666410077,13154.356580669999,49.11333258000377,53600.38227528 2022-10-22,03:41:19.000,295,11012781,12725,0,1666410078,13154.34984435999,49.11333258000377,53600.37528816 2022-10-22,03:41:20.000,295,11012797,12965,0,1666410079,13154.383525909994,49.11333258000377,53600.347339680004 2022-10-22,03:41:21.000,295,11012791,12565,0,1666410080,13154.37005328999,49.0780869299997,53600.417210880005 2022-10-22,03:41:22.000,295,11012747,12605,0,1666410081,13154.343108049994,49.12038171000313,53600.33336544 2022-10-22,03:41:23.000,295,11012829,12605,0,1666410082,13154.363316979994,49.09923431999778,53600.417210880005 2022-10-22,03:41:24.000,295,11012801,12645,0,1666410083,13154.43068007999,49.08513605999906,53600.43118512 2022-10-22,03:41:25.000,295,11012841,12645,0,1666410084,13154.403734839994,49.0780869299997,53600.45214648 2022-10-22,03:41:26.000,295,11012785,12565,0,1666410085,13154.43068007999,49.09923431999778,53600.368301040005 2022-10-22,03:41:27.000,295,11012803,12765,0,1666410086,13154.37005328999,49.08513605999906,53600.347339680004 2022-10-22,03:41:28.000,295,11012814,12645,0,1666410087,13154.39699853,49.07103780000034,53600.319391200006 2022-10-22,03:41:29.000,295,11012760,12645,0,1666410088,13154.403734839994,49.06398867000098,53600.38227528 2022-10-22,03:41:30.000,295,11012835,12525,0,1666410089,13154.39026221999,49.07103780000034,53600.38227528 2022-10-22,03:41:31.000,295,11012786,12645,0,1666410090,13154.363316979994,49.021693890004826,53600.38926240001 2022-10-22,03:41:32.000,295,11012817,12725,0,1666410091,13154.383525909994,49.042841280002904,53600.39624952 2022-10-22,03:41:33.000,295,11012831,12845,0,1666410092,13154.43741639,49.00759562999883,53600.44515936 2022-10-22,03:41:34.000,295,11012775,12605,0,1666410093,13154.39699853,49.028743020004185,53600.41022376001 2022-10-22,03:41:35.000,295,11012782,12605,0,1666410094,13154.39026221999,49.028743020004185,53600.41022376001 2022-10-22,03:41:36.000,295,11012782,12685,0,1666410095,13154.316162809999,49.00759562999883,53600.30541696 2022-10-22,03:41:37.000,295,11012807,12685,0,1666410096,13154.322899119994,49.00759562999883,53600.37528816 2022-10-22,03:41:38.000,295,11012795,12605,0,1666410097,13154.32963542999,49.01464475999819,53600.41022376001 2022-10-22,03:41:39.000,295,11012794,12765,0,1666410098,13154.403734839994,48.986448240000755,53600.40323664 2022-10-22,03:41:40.000,295,11012795,12645,0,1666410099,13154.403734839994,48.972349980002036,53600.417210880005 2022-10-22,03:41:41.000,295,11012797,12685,0,1666410100,13154.363316979994,48.979399110001395,53600.45913360001 2022-10-22,03:41:42.000,295,11012789,12605,0,1666410101,13154.37005328999,48.979399110001395,53600.36131392001 2022-10-22,03:41:43.000,295,11012772,12685,0,1666410102,13154.41720746,48.96530085000268,53600.43118512 2022-10-22,03:41:44.000,295,11012788,12965,0,1666410103,13154.41047114999,49.00054649999947,53600.466120720004 2022-10-22,03:41:45.000,295,11012810,12805,0,1666410104,13154.376789599999,48.972349980002036,53600.44515936 2022-10-22,03:41:46.000,295,11012780,12685,0,1666410105,13154.343108049994,48.979399110001395,53600.38926240001 2022-10-22,03:41:47.000,295,11012800,12805,0,1666410106,13154.289217569989,48.95120259000396,53600.36131392001 2022-10-22,03:41:48.000,295,11012819,12645,0,1666410107,13154.295953879999,48.937104329997965,53600.43817224001 2022-10-22,03:41:49.000,295,11012829,12885,0,1666410108,13154.37005328999,48.90890781000053,53600.4940692 2022-10-22,03:41:50.000,295,11012804,12685,0,1666410109,13154.289217569989,48.95825172000332,53600.417210880005 2022-10-22,03:41:51.000,295,11012814,12645,0,1666410110,13154.322899119994,48.96530085000268,53600.4940692 2022-10-22,03:41:52.000,295,11012809,12845,0,1666410111,13154.201645539993,48.986448240000755,53600.424198 2022-10-22,03:41:53.000,295,11012849,12765,0,1666410112,13154.289217569989,48.972349980002036,53600.43118512 2022-10-22,03:41:54.000,295,11012774,12605,0,1666410113,13154.255536019999,48.986448240000755,53600.44515936 2022-10-22,03:41:55.000,295,11012823,12765,0,1666410114,13154.316162809999,48.96530085000268,53600.50105632 2022-10-22,03:41:56.000,295,11012749,12605,0,1666410115,13154.289217569989,48.972349980002036,53600.50804344001 2022-10-22,03:41:57.000,295,11012778,12605,0,1666410116,13154.302690189994,48.930055199998606,53600.48009496001 2022-10-22,03:41:58.000,295,11012782,12765,0,1666410117,13154.221854469994,48.972349980002036,53600.41022376001 2022-10-22,03:41:59.000,295,11012821,12765,0,1666410118,13154.242063399994,48.95825172000332,53600.44515936 2022-10-22,03:42:00.000,295,11012814,12565,0,1666410119,13154.181436609993,48.95825172000332,53600.43118512 2022-10-22,03:42:01.000,295,11012813,12845,0,1666410120,13154.221854469994,48.95825172000332,53600.417210880005 2022-10-22,03:42:02.000,295,11012811,12805,0,1666410121,13154.215118159998,48.9441534600046,53600.466120720004 2022-10-22,03:42:03.000,295,11012786,13005,0,1666410122,13154.262272329994,48.9441534600046,53600.515030560004 2022-10-22,03:42:04.000,295,11012820,12765,0,1666410123,13154.147755059988,48.930055199998606,53600.38227528 2022-10-22,03:42:05.000,295,11012816,12645,0,1666410124,13154.208381849989,48.9441534600046,53600.41022376001 2022-10-22,03:42:06.000,295,11012807,12405,0,1666410125,13154.255536019999,48.923006069999246,53600.47310784 2022-10-22,03:42:07.000,295,11012789,12725,0,1666410126,13154.235327089998,48.90185868000117,53600.44515936 2022-10-22,03:42:08.000,295,11012812,12645,0,1666410127,13154.167963989988,48.91595693999989,53600.45214648 2022-10-22,03:42:09.000,295,11012762,12645,0,1666410128,13154.215118159998,48.88776042000245,53600.4940692 2022-10-22,03:42:10.000,295,11012782,12685,0,1666410129,13154.242063399994,48.88071129000309,53600.52201768 2022-10-22,03:42:11.000,295,11012812,12805,0,1666410130,13154.269008639989,48.84546563999902,53600.54297904 2022-10-22,03:42:12.000,295,11012762,12805,0,1666410131,13154.235327089998,48.85251476999838,53600.50105632 2022-10-22,03:42:13.000,295,11012768,12685,0,1666410132,13154.275744949999,48.85251476999838,53600.54996616 2022-10-22,03:42:14.000,295,11012833,12605,0,1666410133,13154.269008639989,48.86661303000437,53600.54297904 2022-10-22,03:42:15.000,295,11012785,12725,0,1666410134,13154.242063399994,48.86661303000437,53600.45913360001 2022-10-22,03:42:16.000,295,11012819,12525,0,1666410135,13154.235327089998,48.85251476999838,53600.48009496001 2022-10-22,03:42:17.000,295,11012784,12965,0,1666410136,13154.215118159998,48.81726912000158,53600.45214648 2022-10-22,03:42:18.000,295,11012796,12565,0,1666410137,13154.221854469994,48.810219990002224,53600.515030560004 2022-10-22,03:42:19.000,295,11012847,12565,0,1666410138,13154.248799709989,48.82431825000094,53600.61285024 2022-10-22,03:42:20.000,295,11012787,12765,0,1666410139,13154.282481259994,48.78202347000479,53600.5639404 2022-10-22,03:42:21.000,295,11012807,12725,0,1666410140,13154.242063399994,48.8313673800003,53600.52900480001 2022-10-22,03:42:22.000,295,11012847,12765,0,1666410141,13154.154491369998,48.84546563999902,53600.487082080006 2022-10-22,03:42:23.000,295,11012801,12645,0,1666410142,13154.255536019999,48.85251476999838,53600.4940692 2022-10-22,03:42:24.000,295,11012766,12765,0,1666410143,13154.194909229998,48.85251476999838,53600.535991920005 2022-10-22,03:42:25.000,295,11012792,12685,0,1666410144,13154.228590779989,48.8313673800003,53600.515030560004 2022-10-22,03:42:26.000,295,11012784,12685,0,1666410145,13154.161227679993,48.85251476999838,53600.4940692 2022-10-22,03:42:27.000,295,11012784,12765,0,1666410146,13154.134282439998,48.85251476999838,53600.48009496001 2022-10-22,03:42:28.000,295,11012759,12765,0,1666410147,13154.174700299998,48.84546563999902,53600.50804344001 2022-10-22,03:42:29.000,295,11012775,12965,0,1666410148,13154.208381849989,48.82431825000094,53600.57791464001 2022-10-22,03:42:30.000,295,11012786,12845,0,1666410149,13154.228590779989,48.82431825000094,53600.54996616 2022-10-22,03:42:31.000,295,11012781,12685,0,1666410150,13154.235327089998,48.82431825000094,53600.52201768 2022-10-22,03:42:32.000,295,11012798,12805,0,1666410151,13154.134282439998,48.85251476999838,53600.50105632 2022-10-22,03:42:33.000,295,11012784,12645,0,1666410152,13154.134282439998,48.8313673800003,53600.48009496001 2022-10-22,03:42:34.000,295,11012830,12605,0,1666410153,13154.208381849989,48.8313673800003,53600.598876 2022-10-22,03:42:35.000,295,11012802,12685,0,1666410154,13154.208381849989,48.84546563999902,53600.598876 2022-10-22,03:42:36.000,295,11012811,12765,0,1666410155,13154.161227679993,48.84546563999902,53600.57092752 2022-10-22,03:42:37.000,295,11012760,12445,0,1666410156,13154.181436609993,48.83841650999966,53600.50804344001 2022-10-22,03:42:38.000,295,11012833,12645,0,1666410157,13154.188172919989,48.82431825000094,53600.54297904 2022-10-22,03:42:39.000,295,11012819,12765,0,1666410158,13154.167963989988,48.83841650999966,53600.50804344001 2022-10-22,03:42:40.000,295,11012766,12805,0,1666410159,13154.134282439998,48.84546563999902,53600.52201768 2022-10-22,03:42:41.000,295,11012806,12605,0,1666410160,13154.120809819993,48.82431825000094,53600.466120720004 2022-10-22,03:42:42.000,295,11012773,12805,0,1666410161,13154.073655649998,48.84546563999902,53600.54297904 2022-10-22,03:42:43.000,295,11012820,13045,0,1666410162,13154.107337199988,48.83841650999966,53600.5639404 2022-10-22,03:42:44.000,295,11012792,12565,0,1666410163,13154.107337199988,48.81726912000158,53600.54297904 2022-10-22,03:42:45.000,295,11012806,12605,0,1666410164,13154.127546129988,48.796121730003506,53600.57092752 2022-10-22,03:42:46.000,295,11012773,12725,0,1666410165,13154.134282439998,48.82431825000094,53600.60586312001 2022-10-22,03:42:47.000,295,11012816,12445,0,1666410166,13154.127546129988,48.82431825000094,53600.50804344001 2022-10-22,03:42:48.000,295,11012800,12805,0,1666410167,13154.087128269988,48.85251476999838,53600.45913360001 2022-10-22,03:42:49.000,295,11012753,12645,0,1666410168,13154.087128269988,48.85956389999774,53600.466120720004 2022-10-22,03:42:50.000,295,11012789,12605,0,1666410169,13154.066919340003,48.88071129000309,53600.4940692 2022-10-22,03:42:51.000,295,11012769,12845,0,1666410170,13154.073655649998,48.83841650999966,53600.50105632 2022-10-22,03:42:52.000,295,11012816,12565,0,1666410171,13154.087128269988,48.8313673800003,53600.515030560004 2022-10-22,03:42:53.000,295,11012780,12685,0,1666410172,13154.114073509998,48.81726912000158,53600.54996616 2022-10-22,03:42:54.000,295,11012802,12685,0,1666410173,13154.141018749993,48.78907260000415,53600.535991920005 2022-10-22,03:42:55.000,295,11012770,12605,0,1666410174,13154.100600889993,48.78907260000415,53600.52201768 2022-10-22,03:42:56.000,295,11012809,12565,0,1666410175,13154.107337199988,48.78907260000415,53600.60586312001 2022-10-22,03:42:57.000,295,11012812,12525,0,1666410176,13154.087128269988,48.796121730003506,53600.50804344001 2022-10-22,03:42:58.000,295,11012795,12845,0,1666410177,13154.073655649998,48.803170860002865,53600.50804344001 2022-10-22,03:42:59.000,295,11012823,12445,0,1666410178,13154.161227679993,48.78202347000479,53600.59188888 2022-10-22,03:43:00.000,295,11012769,12605,0,1666410179,13154.161227679993,48.78202347000479,53600.5639404 2022-10-22,03:43:01.000,295,11012748,12685,0,1666410180,13154.161227679993,48.76792520999879,53600.62682448001 2022-10-22,03:43:02.000,295,11012773,12645,0,1666410181,13154.107337199988,48.753826950000075,53600.515030560004 2022-10-22,03:43:03.000,295,11012826,12965,0,1666410182,13154.154491369998,48.78202347000479,53600.5639404 2022-10-22,03:43:04.000,295,11012795,12605,0,1666410183,13154.194909229998,48.78202347000479,53600.61983736 2022-10-22,03:43:05.000,295,11012804,12645,0,1666410184,13154.093864579998,48.78907260000415,53600.535991920005 2022-10-22,03:43:06.000,295,11012776,12725,0,1666410185,13154.026501480002,48.76792520999879,53600.487082080006 2022-10-22,03:43:07.000,295,11012806,12765,0,1666410186,13154.167963989988,48.760876079999434,53600.57791464001 2022-10-22,03:43:08.000,295,11012831,12685,0,1666410187,13154.208381849989,48.753826950000075,53600.60586312001 2022-10-22,03:43:09.000,295,11012772,12765,0,1666410188,13154.188172919989,48.78202347000479,53600.57791464001 2022-10-22,03:43:10.000,295,11012808,12485,0,1666410189,13154.181436609993,48.732679560002,53600.57791464001 2022-10-22,03:43:11.000,295,11012797,12805,0,1666410190,13154.208381849989,48.760876079999434,53600.57092752 2022-10-22,03:43:12.000,295,11012788,12525,0,1666410191,13154.174700299998,48.760876079999434,53600.52900480001 2022-10-22,03:43:13.000,295,11012791,12725,0,1666410192,13154.161227679993,48.72563043000264,53600.535991920005 2022-10-22,03:43:14.000,295,11012817,12565,0,1666410193,13154.188172919989,48.72563043000264,53600.61983736 2022-10-22,03:43:15.000,295,11012812,12685,0,1666410194,13154.221854469994,48.72563043000264,53600.598876 2022-10-22,03:43:16.000,295,11012808,12485,0,1666410195,13154.262272329994,48.71858130000328,53600.61983736 2022-10-22,03:43:17.000,295,11012811,12725,0,1666410196,13154.269008639989,48.732679560002,53600.61285024 2022-10-22,03:43:18.000,295,11012785,12605,0,1666410197,13154.201645539993,48.71153217000392,53600.55695328001 2022-10-22,03:43:19.000,295,11012832,12525,0,1666410198,13154.188172919989,48.72563043000264,53600.54297904 2022-10-22,03:43:20.000,295,11012744,12725,0,1666410199,13154.147755059988,48.73972869000136,53600.515030560004 2022-10-22,03:43:21.000,295,11012820,12725,0,1666410200,13154.161227679993,48.69038477999857,53600.487082080006 2022-10-22,03:43:22.000,295,11012757,12605,0,1666410201,13154.188172919989,48.70448304000456,53600.54996616 2022-10-22,03:43:23.000,295,11012786,12645,0,1666410202,13154.194909229998,48.71858130000328,53600.55695328001 2022-10-22,03:43:24.000,295,11012768,12645,0,1666410203,13154.221854469994,48.67628651999985,53600.59188888 2022-10-22,03:43:25.000,295,11012820,12565,0,1666410204,13154.181436609993,48.71153217000392,53600.55695328001 2022-10-22,03:43:26.000,295,11012789,12405,0,1666410205,13154.208381849989,48.71858130000328,53600.584901760005 2022-10-22,03:43:27.000,295,11012748,12685,0,1666410206,13154.194909229998,48.732679560002,53600.584901760005 2022-10-22,03:43:28.000,295,11012782,12605,0,1666410207,13154.228590779989,48.71858130000328,53600.61285024 2022-10-22,03:43:29.000,295,11012816,12485,0,1666410208,13154.228590779989,48.72563043000264,53600.61285024 2022-10-22,03:43:30.000,295,11012796,12885,0,1666410209,13154.208381849989,48.753826950000075,53600.55695328001 2022-10-22,03:43:31.000,295,11012788,12565,0,1666410210,13154.188172919989,48.732679560002,53600.60586312001 2022-10-22,03:43:32.000,295,11012810,12605,0,1666410211,13154.228590779989,48.70448304000456,53600.57092752 2022-10-22,03:43:33.000,295,11012769,12485,0,1666410212,13154.194909229998,48.71858130000328,53600.61983736 2022-10-22,03:43:34.000,295,11012834,12805,0,1666410213,13154.221854469994,48.697433909997926,53600.57092752 2022-10-22,03:43:35.000,295,11012789,12685,0,1666410214,13154.221854469994,48.72563043000264,53600.57791464001 2022-10-22,03:43:36.000,295,11012820,12605,0,1666410215,13154.194909229998,48.71153217000392,53600.59188888 2022-10-22,03:43:37.000,295,11012774,12645,0,1666410216,13154.194909229998,48.71858130000328,53600.54297904 2022-10-22,03:43:38.000,295,11012805,12845,0,1666410217,13154.228590779989,48.70448304000456,53600.535991920005 2022-10-22,03:43:39.000,295,11012755,12605,0,1666410218,13154.248799709989,48.732679560002,53600.57092752 2022-10-22,03:43:40.000,295,11012813,12605,0,1666410219,13154.269008639989,48.71153217000392,53600.584901760005 2022-10-22,03:43:41.000,295,11012804,12685,0,1666410220,13154.221854469994,48.732679560002,53600.5639404 2022-10-22,03:43:42.000,295,11012834,12565,0,1666410221,13154.242063399994,48.732679560002,53600.515030560004 2022-10-22,03:43:43.000,295,11012806,12925,0,1666410222,13154.262272329994,48.72563043000264,53600.54996616 2022-10-22,03:43:44.000,295,11012797,12725,0,1666410223,13154.262272329994,48.76792520999879,53600.57791464001 2022-10-22,03:43:45.000,295,11012810,12925,0,1666410224,13154.147755059988,48.760876079999434,53600.347339680004 2022-10-22,03:43:46.000,295,11012800,12645,0,1666410225,13154.275744949999,48.753826950000075,53600.515030560004 2022-10-22,03:43:47.000,295,11012797,12605,0,1666410226,13154.194909229998,48.76792520999879,53600.50105632 2022-10-22,03:43:48.000,295,11012738,12645,0,1666410227,13154.242063399994,48.753826950000075,53600.54996616 2022-10-22,03:43:49.000,295,11012765,12565,0,1666410228,13154.262272329994,48.77497433999815,53600.54996616 2022-10-22,03:43:50.000,295,11012805,12685,0,1666410229,13154.269008639989,48.796121730003506,53600.584901760005 2022-10-22,03:43:51.000,295,11012785,12805,0,1666410230,13154.309426499989,48.796121730003506,53600.52900480001 2022-10-22,03:43:52.000,295,11012781,12645,0,1666410231,13154.235327089998,48.81726912000158,53600.47310784 2022-10-22,03:43:53.000,295,11012826,12725,0,1666410232,13154.302690189994,48.81726912000158,53600.487082080006 2022-10-22,03:43:54.000,295,11012800,12605,0,1666410233,13154.309426499989,48.796121730003506,53600.48009496001 2022-10-22,03:43:55.000,295,11012768,12565,0,1666410234,13154.289217569989,48.83841650999966,53600.57092752 2022-10-22,03:43:56.000,295,11012763,12685,0,1666410235,13154.282481259994,48.83841650999966,53600.54297904 2022-10-22,03:43:57.000,295,11012788,12805,0,1666410236,13154.262272329994,48.85251476999838,53600.515030560004 2022-10-22,03:43:58.000,295,11012843,12925,0,1666410237,13154.289217569989,48.85956389999774,53600.535991920005 2022-10-22,03:43:59.000,295,11012793,12685,0,1666410238,13154.262272329994,48.86661303000437,53600.515030560004 2022-10-22,03:44:00.000,295,11012776,12765,0,1666410239,13154.269008639989,48.85956389999774,53600.515030560004 2022-10-22,03:44:01.000,295,11012793,12645,0,1666410240,13154.275744949999,48.86661303000437,53600.54996616 2022-10-22,03:44:02.000,295,11012781,12605,0,1666410241,13154.242063399994,48.88071129000309,53600.4940692 2022-10-22,03:44:03.000,295,11012762,12845,0,1666410242,13154.242063399994,48.87366216000373,53600.48009496001 2022-10-22,03:44:04.000,295,11012792,12685,0,1666410243,13154.302690189994,48.87366216000373,53600.55695328001 2022-10-22,03:44:05.000,295,11012779,12765,0,1666410244,13154.302690189994,48.88776042000245,53600.57092752 2022-10-22,03:44:06.000,295,11012818,12605,0,1666410245,13154.255536019999,48.88071129000309,53600.50804344001 2022-10-22,03:44:07.000,295,11012804,12645,0,1666410246,13154.120809819993,48.937104329997965,53600.43817224001 2022-10-22,03:44:08.000,295,11012860,12725,0,1666410247,13154.215118159998,48.88071129000309,53600.48009496001 2022-10-22,03:44:09.000,295,11012766,12805,0,1666410248,13154.221854469994,48.89480955000181,53600.52900480001 2022-10-22,03:44:10.000,295,11012797,12845,0,1666410249,13154.248799709989,48.85956389999774,53600.535991920005 2022-10-22,03:44:11.000,295,11012781,12765,0,1666410250,13154.167963989988,48.937104329997965,53600.43817224001 2022-10-22,03:44:12.000,295,11012784,12965,0,1666410251,13154.221854469994,48.91595693999989,53600.54996616 2022-10-22,03:44:13.000,295,11012816,12885,0,1666410252,13154.262272329994,48.89480955000181,53600.535991920005 2022-10-22,03:44:14.000,295,11012833,12765,0,1666410253,13154.215118159998,48.90890781000053,53600.47310784 2022-10-22,03:44:15.000,295,11012798,12605,0,1666410254,13154.181436609993,48.9441534600046,53600.50804344001 2022-10-22,03:44:16.000,295,11012781,12725,0,1666410255,13154.242063399994,48.923006069999246,53600.52201768 2022-10-22,03:44:17.000,295,11012775,12725,0,1666410256,13154.161227679993,48.923006069999246,53600.466120720004 2022-10-22,03:44:18.000,295,11012741,12565,0,1666410257,13154.087128269988,48.9441534600046,53600.48009496001 2022-10-22,03:44:19.000,295,11012754,12725,0,1666410258,13154.093864579998,48.91595693999989,53600.466120720004 2022-10-22,03:44:20.000,295,11012838,12725,0,1666410259,13154.167963989988,48.88776042000245,53600.54297904 2022-10-22,03:44:21.000,295,11012751,12605,0,1666410260,13154.141018749993,48.88776042000245,53600.52900480001 2022-10-22,03:44:22.000,295,11012808,12685,0,1666410261,13154.073655649998,48.90185868000117,53600.417210880005 2022-10-22,03:44:23.000,295,11012798,12525,0,1666410262,13154.073655649998,48.88776042000245,53600.47310784 2022-10-22,03:44:24.000,295,11012758,12485,0,1666410263,13154.093864579998,48.88071129000309,53600.535991920005 2022-10-22,03:44:25.000,295,11012789,12605,0,1666410264,13154.060183029993,48.87366216000373,53600.515030560004 2022-10-22,03:44:26.000,295,11012798,12645,0,1666410265,13154.006292550002,48.86661303000437,53600.43817224001 2022-10-22,03:44:27.000,295,11012800,12765,0,1666410266,13154.066919340003,48.87366216000373,53600.487082080006 2022-10-22,03:44:28.000,295,11012774,12605,0,1666410267,13154.073655649998,48.87366216000373,53600.54297904 2022-10-22,03:44:29.000,295,11012823,13005,0,1666410268,13154.046710410003,48.88776042000245,53600.55695328001 2022-10-22,03:44:30.000,295,11012819,12725,0,1666410269,13154.060183029993,48.90185868000117,53600.54297904 2022-10-22,03:44:31.000,295,11012747,12605,0,1666410270,13154.046710410003,48.85251476999838,53600.52201768 2022-10-22,03:44:32.000,295,11012783,12445,0,1666410271,13153.992819929997,48.85251476999838,53600.44515936 2022-10-22,03:44:33.000,295,11012798,12645,0,1666410272,13153.965874690002,48.86661303000437,53600.466120720004 2022-10-22,03:44:34.000,295,11012795,13085,0,1666410273,13153.992819929997,48.87366216000373,53600.50804344001 2022-10-22,03:44:35.000,295,11012804,12885,0,1666410274,13154.026501480002,48.87366216000373,53600.52201768 2022-10-22,03:44:36.000,295,11012729,12765,0,1666410275,13153.999556239993,48.84546563999902,53600.48009496001 2022-10-22,03:44:37.000,295,11012783,12685,0,1666410276,13153.965874690002,48.85956389999774,53600.466120720004 2022-10-22,03:44:38.000,295,11012814,12725,0,1666410277,13153.965874690002,48.84546563999902,53600.4940692 2022-10-22,03:44:39.000,295,11012785,12685,0,1666410278,13153.952402069997,48.88071129000309,53600.466120720004 2022-10-22,03:44:40.000,295,11012757,12805,0,1666410279,13153.952402069997,48.87366216000373,53600.487082080006 2022-10-22,03:44:41.000,295,11012783,12725,0,1666410280,13153.952402069997,48.85251476999838,53600.47310784 2022-10-22,03:44:42.000,295,11012788,12525,0,1666410281,13153.918720519992,48.88776042000245,53600.45913360001 2022-10-22,03:44:43.000,295,11012764,12725,0,1666410282,13153.905247900002,48.85956389999774,53600.41022376001 2022-10-22,03:44:44.000,295,11012782,12685,0,1666410283,13153.979347309993,48.84546563999902,53600.535991920005 2022-10-22,03:44:45.000,295,11012824,12565,0,1666410284,13153.972610999997,48.83841650999966,53600.52201768 2022-10-22,03:44:46.000,295,11012766,12445,0,1666410285,13153.925456830002,48.84546563999902,53600.515030560004 2022-10-22,03:44:47.000,295,11012775,12605,0,1666410286,13153.858093729992,48.85251476999838,53600.417210880005 2022-10-22,03:44:48.000,295,11012783,12765,0,1666410287,13153.925456830002,48.84546563999902,53600.44515936 2022-10-22,03:44:49.000,295,11012793,12645,0,1666410288,13153.925456830002,48.85956389999774,53600.44515936 2022-10-22,03:44:50.000,295,11012798,12485,0,1666410289,13153.871566349997,48.84546563999902,53600.47310784 2022-10-22,03:44:51.000,295,11012808,12685,0,1666410290,13153.878302659992,48.87366216000373,53600.487082080006 2022-10-22,03:44:52.000,295,11012806,12605,0,1666410291,13153.871566349997,48.86661303000437,53600.45913360001 2022-10-22,03:44:53.000,295,11012788,12685,0,1666410292,13153.925456830002,48.86661303000437,53600.45913360001 2022-10-22,03:44:54.000,295,11012797,12605,0,1666410293,13153.885038970002,48.84546563999902,53600.466120720004 2022-10-22,03:44:55.000,295,11012771,12605,0,1666410294,13153.898511589992,48.85251476999838,53600.45214648 2022-10-22,03:44:56.000,295,11012780,12845,0,1666410295,13153.810939559997,48.86661303000437,53600.38926240001 2022-10-22,03:44:57.000,295,11012799,12485,0,1666410296,13153.817675869992,48.86661303000437,53600.38926240001 2022-10-22,03:44:58.000,295,11012759,12605,0,1666410297,13153.878302659992,48.85251476999838,53600.43118512 2022-10-22,03:44:59.000,295,11012798,12605,0,1666410298,13153.885038970002,48.85956389999774,53600.45214648 2022-10-22,03:45:00.000,295,11012800,12565,0,1666410299,13153.911984209997,48.83841650999966,53600.48009496001 2022-10-22,03:45:01.000,295,11012787,12605,0,1666410300,13153.911984209997,48.88071129000309,53600.466120720004 2022-10-22,03:45:02.000,295,11012777,12765,0,1666410301,13153.858093729992,48.90185868000117,53600.43817224001 2022-10-22,03:45:03.000,295,11012819,12645,0,1666410302,13153.837884799992,48.88776042000245,53600.40323664 2022-10-22,03:45:04.000,295,11012771,12605,0,1666410303,13153.851357419997,48.930055199998606,53600.44515936 2022-10-22,03:45:05.000,295,11012800,12765,0,1666410304,13153.898511589992,48.90185868000117,53600.45913360001 2022-10-22,03:45:06.000,295,11012808,12805,0,1666410305,13153.871566349997,48.91595693999989,53600.41022376001 2022-10-22,03:45:07.000,295,11012769,12765,0,1666410306,13153.851357419997,48.88776042000245,53600.466120720004 2022-10-22,03:45:08.000,295,11012784,12645,0,1666410307,13153.831148489997,48.91595693999989,53600.43817224001 2022-10-22,03:45:09.000,295,11012779,12485,0,1666410308,13153.810939559997,48.9441534600046,53600.45913360001 2022-10-22,03:45:10.000,295,11012799,12605,0,1666410309,13153.885038970002,48.937104329997965,53600.43817224001 2022-10-22,03:45:11.000,295,11012760,12605,0,1666410310,13153.885038970002,48.937104329997965,53600.45913360001 2022-10-22,03:45:12.000,295,11012812,12565,0,1666410311,13153.871566349997,48.972349980002036,53600.38227528 2022-10-22,03:45:13.000,295,11012782,12725,0,1666410312,13153.858093729992,48.96530085000268,53600.38926240001 2022-10-22,03:45:14.000,295,11012803,12565,0,1666410313,13153.878302659992,48.986448240000755,53600.43817224001 2022-10-22,03:45:15.000,295,11012807,12605,0,1666410314,13153.878302659992,48.993497370000114,53600.47310784 2022-10-22,03:45:16.000,295,11012773,12685,0,1666410315,13153.858093729992,48.986448240000755,53600.417210880005 2022-10-22,03:45:17.000,295,11012791,12765,0,1666410316,13153.851357419997,48.972349980002036,53600.43817224001 2022-10-22,03:45:18.000,295,11012781,12885,0,1666410317,13153.864830040002,48.979399110001395,53600.44515936 2022-10-22,03:45:19.000,295,11012757,12725,0,1666410318,13153.858093729992,48.9441534600046,53600.466120720004 2022-10-22,03:45:20.000,295,11012782,12445,0,1666410319,13153.891775279997,48.972349980002036,53600.43118512 2022-10-22,03:45:21.000,295,11012774,12725,0,1666410320,13153.864830040002,48.96530085000268,53600.45913360001 2022-10-22,03:45:22.000,295,11012811,12685,0,1666410321,13153.831148489997,48.986448240000755,53600.43118512 2022-10-22,03:45:23.000,295,11012796,12805,0,1666410322,13153.817675869992,48.95120259000396,53600.44515936 2022-10-22,03:45:24.000,295,11012823,12645,0,1666410323,13153.885038970002,48.95825172000332,53600.47310784 2022-10-22,03:45:25.000,295,11012793,12965,0,1666410324,13153.898511589992,48.937104329997965,53600.44515936 2022-10-22,03:45:26.000,295,11012787,12565,0,1666410325,13153.878302659992,48.993497370000114,53600.47310784 2022-10-22,03:45:27.000,295,11012810,12725,0,1666410326,13153.817675869992,48.95825172000332,53600.41022376001 2022-10-22,03:45:28.000,295,11012783,12805,0,1666410327,13153.817675869992,48.986448240000755,53600.347339680004 2022-10-22,03:45:29.000,295,11012758,12645,0,1666410328,13153.837884799992,48.972349980002036,53600.417210880005 2022-10-22,03:45:30.000,295,11012814,12645,0,1666410329,13153.817675869992,48.972349980002036,53600.45214648 2022-10-22,03:45:31.000,295,11012791,12645,0,1666410330,13153.790730629997,48.993497370000114,53600.38926240001 2022-10-22,03:45:32.000,295,11012771,12605,0,1666410331,13153.763785390001,48.979399110001395,53600.3543268 2022-10-22,03:45:33.000,295,11012820,12445,0,1666410332,13153.790730629997,48.993497370000114,53600.466120720004 2022-10-22,03:45:34.000,295,11012746,12565,0,1666410333,13153.777258009992,48.986448240000755,53600.41022376001 2022-10-22,03:45:35.000,295,11012799,12725,0,1666410334,13153.750312769997,48.972349980002036,53600.40323664 2022-10-22,03:45:36.000,295,11012819,12565,0,1666410335,13153.662740740001,48.993497370000114,53600.39624952 2022-10-22,03:45:37.000,295,11012812,12605,0,1666410336,13153.649268119996,49.00759562999883,53600.3543268 2022-10-22,03:45:38.000,295,11012764,12685,0,1666410337,13153.682949670001,49.00759562999883,53600.368301040005 2022-10-22,03:45:39.000,295,11012840,12645,0,1666410338,13153.703158600001,49.00054649999947,53600.43817224001 2022-10-22,03:45:40.000,295,11012822,12525,0,1666410339,13153.608850259996,49.01464475999819,53600.347339680004 2022-10-22,03:45:41.000,295,11012779,12525,0,1666410340,13153.723367530001,48.979399110001395,53600.487082080006 2022-10-22,03:45:42.000,295,11012805,12685,0,1666410341,13153.629059189996,49.01464475999819,53600.38227528 2022-10-22,03:45:43.000,295,11012785,12565,0,1666410342,13153.642531810001,49.021693890004826,53600.40323664 2022-10-22,03:45:44.000,295,11012773,12605,0,1666410343,13153.635795499991,49.01464475999819,53600.417210880005 2022-10-22,03:45:45.000,295,11012780,12645,0,1666410344,13153.682949670001,49.00759562999883,53600.40323664 2022-10-22,03:45:46.000,295,11012761,12805,0,1666410345,13153.629059189996,49.05693954000162,53600.37528816 2022-10-22,03:45:47.000,295,11012808,12525,0,1666410346,13153.629059189996,49.028743020004185,53600.4940692 2022-10-22,03:45:48.000,295,11012796,12725,0,1666410347,13153.676213359991,49.021693890004826,53600.47310784 2022-10-22,03:45:49.000,295,11012750,12645,0,1666410348,13153.642531810001,49.042841280002904,53600.45913360001 2022-10-22,03:45:50.000,295,11012830,12805,0,1666410349,13153.615586569991,49.04989041000226,53600.45913360001 2022-10-22,03:45:51.000,295,11012756,12485,0,1666410350,13153.635795499991,49.04989041000226,53600.43817224001 2022-10-22,03:45:52.000,295,11012790,12685,0,1666410351,13153.629059189996,49.09218518999842,53600.40323664 2022-10-22,03:45:53.000,295,11012809,12605,0,1666410352,13153.588641329996,49.08513605999906,53600.368301040005 2022-10-22,03:45:54.000,295,11012809,12685,0,1666410353,13153.568432399996,49.10628345000441,53600.368301040005 2022-10-22,03:45:55.000,295,11012799,12885,0,1666410354,13153.676213359991,49.08513605999906,53600.44515936 2022-10-22,03:45:56.000,295,11012800,12645,0,1666410355,13153.649268119996,49.11333258000377,53600.45913360001 2022-10-22,03:45:57.000,295,11012825,12605,0,1666410356,13153.669477049996,49.09923431999778,53600.43817224001 2022-10-22,03:45:58.000,295,11012778,12965,0,1666410357,13153.588641329996,49.12038171000313,53600.3543268 2022-10-22,03:45:59.000,295,11012802,12725,0,1666410358,13153.60211395,49.12038171000313,53600.368301040005 2022-10-22,03:46:00.000,295,11012810,12845,0,1666410359,13153.608850259996,49.12743084000249,53600.39624952 2022-10-22,03:46:01.000,295,11012762,12685,0,1666410360,13153.608850259996,49.155627359999926,53600.38926240001 2022-10-22,03:46:02.000,295,11012790,12805,0,1666410361,13153.568432399996,49.169725619998644,53600.38926240001 2022-10-22,03:46:03.000,295,11012797,12645,0,1666410362,13153.548223469996,49.155627359999926,53600.39624952 2022-10-22,03:46:04.000,295,11012773,12645,0,1666410363,13153.608850259996,49.13447997000185,53600.45913360001 2022-10-22,03:46:05.000,295,11012783,12565,0,1666410364,13153.56169609,49.169725619998644,53600.39624952 2022-10-22,03:46:06.000,295,11012796,12765,0,1666410365,13153.54148716,49.18382388000464,53600.417210880005 2022-10-22,03:46:07.000,295,11012757,12525,0,1666410366,13153.528014539996,49.190873010004,53600.32637832 2022-10-22,03:46:08.000,295,11012805,12845,0,1666410367,13153.5010693,49.212020400002075,53600.347339680004 2022-10-22,03:46:09.000,295,11012789,12405,0,1666410368,13153.49433298999,49.212020400002075,53600.30541696 2022-10-22,03:46:10.000,295,11012786,12605,0,1666410369,13153.48086037,49.24726604999887,53600.32637832 2022-10-22,03:46:11.000,295,11012821,12725,0,1666410370,13153.53475084999,49.2895608300023,53600.30541696 2022-10-22,03:46:12.000,295,11012754,12485,0,1666410371,13153.48086037,49.24726604999887,53600.3543268 2022-10-22,03:46:13.000,295,11012802,12605,0,1666410372,13153.588641329996,49.28251170000294,53600.40323664 2022-10-22,03:46:14.000,295,11012795,12645,0,1666410373,13153.528014539996,49.28251170000294,53600.41022376001 2022-10-22,03:46:15.000,295,11012804,12725,0,1666410374,13153.51454191999,49.261364310004865,53600.38227528 2022-10-22,03:46:16.000,295,11012773,12525,0,1666410375,13153.5010693,49.30365909000102,53600.34035256001 2022-10-22,03:46:17.000,295,11012805,12605,0,1666410376,13153.47412405999,49.29660996000166,53600.36131392001 2022-10-22,03:46:18.000,295,11012753,12685,0,1666410377,13153.49433298999,49.30365909000102,53600.33336544 2022-10-22,03:46:19.000,295,11012788,12685,0,1666410378,13153.548223469996,49.36710126000253,53600.36131392001 2022-10-22,03:46:20.000,295,11012793,12525,0,1666410379,13153.58190502,49.35300300000381,53600.38227528 2022-10-22,03:46:21.000,295,11012784,12765,0,1666410380,13153.53475084999,49.36005213000317,53600.2844556 2022-10-22,03:46:22.000,295,11012780,12605,0,1666410381,13153.5010693,49.36710126000253,53600.33336544 2022-10-22,03:46:23.000,295,11012847,12525,0,1666410382,13153.46065144,49.37415039000189,53600.30541696 2022-10-22,03:46:24.000,295,11012766,12645,0,1666410383,13153.48086037,49.37415039000189,53600.32637832 2022-10-22,03:46:25.000,295,11012803,12645,0,1666410384,13153.447178819995,49.36710126000253,53600.347339680004 2022-10-22,03:46:26.000,295,11012771,12645,0,1666410385,13153.42023358,49.381199520001246,53600.29144272001 2022-10-22,03:46:27.000,295,11012817,12485,0,1666410386,13153.46065144,49.37415039000189,53600.30541696 2022-10-22,03:46:28.000,295,11012774,12685,0,1666410387,13153.447178819995,49.430543430004036,53600.3543268 2022-10-22,03:46:29.000,295,11012808,12445,0,1666410388,13153.487596679995,49.444641690002754,53600.37528816 2022-10-22,03:46:30.000,295,11012798,12765,0,1666410389,13153.42023358,49.41644516999804,53600.32637832 2022-10-22,03:46:31.000,295,11012780,12645,0,1666410390,13153.44044251,49.430543430004036,53600.30541696 2022-10-22,03:46:32.000,295,11012789,12805,0,1666410391,13153.39328833999,49.41644516999804,53600.34035256001 2022-10-22,03:46:33.000,295,11012794,12565,0,1666410392,13153.40002465,49.42349430000468,53600.30541696 2022-10-22,03:46:34.000,295,11012811,12605,0,1666410393,13153.406760959995,49.42349430000468,53600.347339680004 2022-10-22,03:46:35.000,295,11012772,12725,0,1666410394,13153.45391512999,49.45169082000211,53600.33336544 2022-10-22,03:46:36.000,295,11012782,12725,0,1666410395,13153.426969889995,49.388248650000605,53600.37528816 2022-10-22,03:46:37.000,295,11012774,12805,0,1666410396,13153.386552029995,49.42349430000468,53600.29144272001 2022-10-22,03:46:38.000,295,11012816,12565,0,1666410397,13153.40002465,49.388248650000605,53600.31240408001 2022-10-22,03:46:39.000,295,11012776,12525,0,1666410398,13153.406760959995,49.41644516999804,53600.263494239996 2022-10-22,03:46:40.000,295,11012790,12525,0,1666410399,13153.35287047999,49.42349430000468,53600.27746848 2022-10-22,03:46:41.000,295,11012768,12485,0,1666410400,13153.386552029995,49.40939603999868,53600.29144272001 2022-10-22,03:46:42.000,295,11012798,12605,0,1666410401,13153.35287047999,49.40234690999932,53600.29144272001 2022-10-22,03:46:43.000,295,11012793,12645,0,1666410402,13153.35960679,49.40234690999932,53600.2844556 2022-10-22,03:46:44.000,295,11012773,12645,0,1666410403,13153.35287047999,49.40234690999932,53600.30541696 2022-10-22,03:46:45.000,295,11012761,12485,0,1666410404,13153.37981572,49.381199520001246,53600.33336544 2022-10-22,03:46:46.000,295,11012809,12645,0,1666410405,13153.33266154999,49.36710126000253,53600.27746848 2022-10-22,03:46:47.000,295,11012760,12645,0,1666410406,13153.33939786,49.395297779999964,53600.263494239996 2022-10-22,03:46:48.000,295,11012741,12645,0,1666410407,13153.27203475999,49.40234690999932,53600.263494239996 2022-10-22,03:46:49.000,295,11012738,12525,0,1666410408,13153.25856214,49.41644516999804,53600.22157152001 2022-10-22,03:46:50.000,295,11012762,12765,0,1666410409,13153.29898,49.40939603999868,53600.27746848 2022-10-22,03:46:51.000,295,11012775,12765,0,1666410410,13153.27877107,49.40234690999932,53600.27746848 2022-10-22,03:46:52.000,295,11012792,12685,0,1666410411,13153.29224368999,49.437592560003395,53600.22855864 2022-10-22,03:46:53.000,295,11012780,12845,0,1666410412,13153.305716309995,49.45169082000211,53600.298429840004 2022-10-22,03:46:54.000,295,11012782,12965,0,1666410413,13153.285507379995,49.437592560003395,53600.2844556 2022-10-22,03:46:55.000,295,11012768,12525,0,1666410414,13153.25856214,49.46578908000083,53600.29144272001 2022-10-22,03:46:56.000,295,11012801,12565,0,1666410415,13153.27203475999,49.47283821000019,53600.23554576 2022-10-22,03:46:57.000,295,11012763,12525,0,1666410416,13153.23835321,49.49398559999827,53600.20759728 2022-10-22,03:46:58.000,295,11012766,12485,0,1666410417,13153.25856214,49.5010347300049,53600.263494239996 2022-10-22,03:46:59.000,295,11012761,12685,0,1666410418,13153.245089519995,49.5010347300049,53600.30541696 2022-10-22,03:47:00.000,295,11012765,12525,0,1666410419,13153.21140796999,49.50808386000426,53600.2145844 2022-10-22,03:47:01.000,295,11012735,12605,0,1666410420,13153.285507379995,49.50808386000426,53600.27746848 2022-10-22,03:47:02.000,295,11012793,12925,0,1666410421,13153.204671659994,49.50808386000426,53600.151700320006 2022-10-22,03:47:03.000,295,11012801,12565,0,1666410422,13153.23161689999,49.51513299000362,53600.19362304001 2022-10-22,03:47:04.000,295,11012751,12565,0,1666410423,13153.27203475999,49.55742776999978,53600.249520000005 2022-10-22,03:47:05.000,295,11012812,12805,0,1666410424,13153.25856214,49.578575159997854,53600.200610160005 2022-10-22,03:47:06.000,295,11012808,12605,0,1666410425,13153.224880589994,49.59267342000385,53600.22855864 2022-10-22,03:47:07.000,295,11012787,12605,0,1666410426,13153.27877107,49.59267342000385,53600.25650712 2022-10-22,03:47:08.000,295,11012789,12645,0,1666410427,13153.325925239995,49.55742776999978,53600.33336544 2022-10-22,03:47:09.000,295,11012743,12925,0,1666410428,13153.325925239995,49.578575159997854,53600.31240408001 2022-10-22,03:47:10.000,295,11012776,12805,0,1666410429,13153.325925239995,49.571526029998495,53600.249520000005 2022-10-22,03:47:11.000,295,11012795,12885,0,1666410430,13153.23835321,49.59267342000385,53600.22855864 2022-10-22,03:47:12.000,295,11012785,12685,0,1666410431,13153.265298449995,49.58562429000449,53600.27048136001 2022-10-22,03:47:13.000,295,11012783,12645,0,1666410432,13153.31245261999,49.59267342000385,53600.24253288001 2022-10-22,03:47:14.000,295,11012772,12685,0,1666410433,13153.346134169995,49.571526029998495,53600.30541696 2022-10-22,03:47:15.000,295,11012837,12605,0,1666410434,13153.40002465,49.613820810001926,53600.33336544 2022-10-22,03:47:16.000,295,11012798,12725,0,1666410435,13153.366343099995,49.59972255000321,53600.347339680004 2022-10-22,03:47:17.000,295,11012780,12645,0,1666410436,13153.33939786,49.59267342000385,53600.2145844 2022-10-22,03:47:18.000,295,11012812,12605,0,1666410437,13153.406760959995,49.59267342000385,53600.2844556 2022-10-22,03:47:19.000,295,11012755,12645,0,1666410438,13153.42023358,49.606771680002566,53600.347339680004 2022-10-22,03:47:20.000,295,11012780,12605,0,1666410439,13153.406760959995,49.64201732999936,53600.32637832 2022-10-22,03:47:21.000,295,11012765,12725,0,1666410440,13153.44044251,49.59972255000321,53600.3543268 2022-10-22,03:47:22.000,295,11012787,12525,0,1666410441,13153.386552029995,49.564476899999136,53600.30541696 2022-10-22,03:47:23.000,295,11012763,12525,0,1666410442,13153.35960679,49.59972255000321,53600.23554576 2022-10-22,03:47:24.000,295,11012782,12805,0,1666410443,13153.35960679,49.54332951000106,53600.24253288001 2022-10-22,03:47:25.000,295,11012803,12845,0,1666410444,13153.426969889995,49.55742776999978,53600.33336544 2022-10-22,03:47:26.000,295,11012778,12645,0,1666410445,13153.37981572,49.54332951000106,53600.347339680004 2022-10-22,03:47:27.000,295,11012772,12605,0,1666410446,13153.40002465,49.54332951000106,53600.31240408001 2022-10-22,03:47:28.000,295,11012803,12725,0,1666410447,13153.35287047999,49.52923125000234,53600.29144272001 2022-10-22,03:47:29.000,295,11012829,12765,0,1666410448,13153.386552029995,49.5010347300049,53600.2145844 2022-10-22,03:47:30.000,295,11012797,12885,0,1666410449,13153.42023358,49.50808386000426,53600.319391200006 2022-10-22,03:47:31.000,295,11012762,12645,0,1666410450,13153.39328833999,49.48693646999891,53600.2844556 2022-10-22,03:47:32.000,295,11012818,12605,0,1666410451,13153.39328833999,49.47283821000019,53600.27048136001 2022-10-22,03:47:33.000,295,11012856,12765,0,1666410452,13153.44044251,49.437592560003395,53600.33336544 2022-10-22,03:47:34.000,295,11012767,12685,0,1666410453,13153.426969889995,49.444641690002754,53600.32637832 2022-10-22,03:47:35.000,295,11012754,12565,0,1666410454,13153.43370619999,49.395297779999964,53600.29144272001 2022-10-22,03:47:36.000,295,11012821,12725,0,1666410455,13153.35960679,49.388248650000605,53600.22855864 2022-10-22,03:47:37.000,295,11012786,12805,0,1666410456,13153.386552029995,49.381199520001246,53600.249520000005 2022-10-22,03:47:38.000,295,11012779,12525,0,1666410457,13153.42023358,49.34595387000445,53600.31240408001 2022-10-22,03:47:39.000,295,11012781,12605,0,1666410458,13153.426969889995,49.29660996000166,53600.319391200006 2022-10-22,03:47:40.000,295,11012781,12845,0,1666410459,13153.33266154999,49.27546257000358,53600.249520000005 2022-10-22,03:47:41.000,295,11012833,12685,0,1666410460,13153.426969889995,49.25431517999823,53600.27746848 2022-10-22,03:47:42.000,295,11012820,12445,0,1666410461,13153.35960679,49.24021691999951,53600.29144272001 2022-10-22,03:47:43.000,295,11012796,12725,0,1666410462,13153.346134169995,49.24021691999951,53600.27746848 2022-10-22,03:47:44.000,295,11012790,12605,0,1666410463,13153.33939786,49.190873010004,53600.30541696 2022-10-22,03:47:45.000,295,11012779,12525,0,1666410464,13153.35960679,49.19792214000336,53600.2844556 2022-10-22,03:47:46.000,295,11012790,12605,0,1666410465,13153.265298449995,49.169725619998644,53600.23554576 2022-10-22,03:47:47.000,295,11012772,12765,0,1666410466,13153.31918893,49.190873010004,53600.263494239996 2022-10-22,03:47:48.000,295,11012812,12565,0,1666410467,13153.35960679,49.155627359999926,53600.3543268 2022-10-22,03:47:49.000,295,11012756,12605,0,1666410468,13153.35287047999,49.14857823000057,53600.34035256001 2022-10-22,03:47:50.000,295,11012769,12845,0,1666410469,13153.35287047999,49.155627359999926,53600.33336544 2022-10-22,03:47:51.000,295,11012761,12685,0,1666410470,13153.39328833999,49.09218518999842,53600.38926240001 2022-10-22,03:47:52.000,295,11012773,12845,0,1666410471,13153.29224368999,49.12038171000313,53600.2844556 2022-10-22,03:47:53.000,295,11012811,12645,0,1666410472,13153.29224368999,49.10628345000441,53600.32637832 2022-10-22,03:47:54.000,295,11012811,12725,0,1666410473,13153.346134169995,49.08513605999906,53600.347339680004 2022-10-22,03:47:55.000,295,11012757,12725,0,1666410474,13153.325925239995,49.07103780000034,53600.3543268 2022-10-22,03:47:56.000,295,11012803,12605,0,1666410475,13153.325925239995,49.06398867000098,53600.40323664 2022-10-22,03:47:57.000,295,11012807,12605,0,1666410476,13153.305716309995,49.0780869299997,53600.31240408001 2022-10-22,03:47:58.000,295,11012788,12805,0,1666410477,13153.31245261999,49.04989041000226,53600.36131392001 2022-10-22,03:47:59.000,295,11012778,12765,0,1666410478,13153.31918893,49.0780869299997,53600.40323664 2022-10-22,03:48:00.000,295,11012795,12725,0,1666410479,13153.325925239995,49.10628345000441,53600.368301040005 2022-10-22,03:48:01.000,295,11012778,12645,0,1666410480,13153.305716309995,49.07103780000034,53600.3543268 2022-10-22,03:48:02.000,295,11012795,12645,0,1666410481,13153.27877107,49.09218518999842,53600.31240408001 2022-10-22,03:48:03.000,295,11012793,12645,0,1666410482,13153.25856214,49.09218518999842,53600.298429840004 2022-10-22,03:48:04.000,295,11012745,12685,0,1666410483,13153.31918893,49.0780869299997,53600.347339680004 2022-10-22,03:48:05.000,295,11012789,12565,0,1666410484,13153.33939786,49.10628345000441,53600.32637832 2022-10-22,03:48:06.000,295,11012856,12725,0,1666410485,13153.31245261999,49.09923431999778,53600.31240408001 2022-10-22,03:48:07.000,295,11012780,12605,0,1666410486,13153.265298449995,49.08513605999906,53600.24253288001 2022-10-22,03:48:08.000,295,11012817,12645,0,1666410487,13153.27877107,49.07103780000034,53600.27746848 2022-10-22,03:48:09.000,295,11012788,12605,0,1666410488,13153.29224368999,49.06398867000098,53600.27746848 2022-10-22,03:48:10.000,295,11012793,12565,0,1666410489,13153.25856214,49.14152910000121,53600.30541696 2022-10-22,03:48:11.000,295,11012778,12725,0,1666410490,13153.265298449995,49.13447997000185,53600.25650712 2022-10-22,03:48:12.000,295,11012790,12765,0,1666410491,13153.204671659994,49.12038171000313,53600.22157152001 2022-10-22,03:48:13.000,295,11012796,12645,0,1666410492,13153.21140796999,49.13447997000185,53600.27746848 2022-10-22,03:48:14.000,295,11012795,12645,0,1666410493,13153.27877107,49.13447997000185,53600.298429840004 2022-10-22,03:48:15.000,295,11012786,12445,0,1666410494,13153.21814428,49.14857823000057,53600.298429840004 2022-10-22,03:48:16.000,295,11012806,12605,0,1666410495,13153.204671659994,49.155627359999926,53600.25650712 2022-10-22,03:48:17.000,295,11012775,12365,0,1666410496,13153.157517489999,49.12743084000249,53600.22157152001 2022-10-22,03:48:18.000,295,11012818,12925,0,1666410497,13153.19793535,49.155627359999926,53600.32637832 2022-10-22,03:48:19.000,295,11012759,12565,0,1666410498,13153.23161689999,49.14152910000121,53600.37528816 2022-10-22,03:48:20.000,295,11012778,12565,0,1666410499,13153.177726419999,49.12038171000313,53600.319391200006 2022-10-22,03:48:21.000,295,11012781,12605,0,1666410500,13153.144044869994,49.14152910000121,53600.30541696 2022-10-22,03:48:22.000,295,11012825,13045,0,1666410501,13153.069945459989,49.162676489999285,53600.22855864 2022-10-22,03:48:23.000,295,11012801,12445,0,1666410502,13153.090154389989,49.155627359999926,53600.27746848 2022-10-22,03:48:24.000,295,11012796,12685,0,1666410503,13153.096890699999,49.14152910000121,53600.27048136001 2022-10-22,03:48:25.000,295,11012781,12605,0,1666410504,13153.096890699999,49.14857823000057,53600.27746848 2022-10-22,03:48:26.000,295,11012771,12565,0,1666410505,13153.056472839999,49.155627359999926,53600.22157152001 2022-10-22,03:48:27.000,295,11012775,12725,0,1666410506,13153.009318669989,49.155627359999926,53600.200610160005 2022-10-22,03:48:28.000,295,11012771,12965,0,1666410507,13153.103627009994,49.14152910000121,53600.31240408001 2022-10-22,03:48:29.000,295,11012754,12685,0,1666410508,13153.049736529989,49.13447997000185,53600.20759728 2022-10-22,03:48:30.000,295,11012806,12605,0,1666410509,13153.022791289994,49.10628345000441,53600.22855864 2022-10-22,03:48:31.000,295,11012762,12725,0,1666410510,13153.002582359994,49.155627359999926,53600.22157152001 2022-10-22,03:48:32.000,295,11012798,12725,0,1666410511,13152.935219259998,49.12743084000249,53600.13772608 2022-10-22,03:48:33.000,295,11012772,12525,0,1666410512,13152.955428189998,49.11333258000377,53600.14471320001 2022-10-22,03:48:34.000,295,11012772,12445,0,1666410513,13152.935219259998,49.12038171000313,53600.22157152001 2022-10-22,03:48:35.000,295,11012798,12325,0,1666410514,13152.982373429993,49.10628345000441,53600.24253288001 2022-10-22,03:48:36.000,295,11012795,12285,0,1666410515,13152.921746639993,49.10628345000441,53600.22157152001 2022-10-22,03:48:37.000,295,11012821,12605,0,1666410516,13152.888065089988,49.11333258000377,53600.17266168001 2022-10-22,03:48:38.000,295,11012746,12565,0,1666410517,13152.861119849993,49.09923431999778,53600.17266168001 2022-10-22,03:48:39.000,295,11012785,12605,0,1666410518,13152.894801399998,49.12038171000313,53600.1796488 2022-10-22,03:48:40.000,295,11012728,12725,0,1666410519,13152.861119849993,49.10628345000441,53600.14471320001 2022-10-22,03:48:41.000,295,11012800,12605,0,1666410520,13152.867856159988,49.08513605999906,53600.151700320006 2022-10-22,03:48:42.000,295,11012770,12565,0,1666410521,13152.766811510002,49.10628345000441,53600.10279048001 2022-10-22,03:48:43.000,295,11012767,12645,0,1666410522,13152.793756749998,49.0780869299997,53600.14471320001 2022-10-22,03:48:44.000,295,11012810,12645,0,1666410523,13152.834174609998,49.09218518999842,53600.200610160005 2022-10-22,03:48:45.000,295,11012794,12765,0,1666410524,13152.820701989993,49.09218518999842,53600.200610160005 2022-10-22,03:48:46.000,295,11012772,12725,0,1666410525,13152.800493059993,49.11333258000377,53600.15868744 2022-10-22,03:48:47.000,295,11012821,12525,0,1666410526,13152.733129959997,49.12038171000313,53600.06785488 2022-10-22,03:48:48.000,295,11012778,12805,0,1666410527,13152.712921029997,49.12743084000249,53600.10279048001 2022-10-22,03:48:49.000,295,11012797,12645,0,1666410528,13152.733129959997,49.14152910000121,53600.11676472 2022-10-22,03:48:50.000,295,11012803,12605,0,1666410529,13152.692712099997,49.14857823000057,53600.12375184001 2022-10-22,03:48:51.000,295,11012760,12565,0,1666410530,13152.726393650002,49.155627359999926,53600.10279048001 2022-10-22,03:48:52.000,295,11012801,12725,0,1666410531,13152.726393650002,49.190873010004,53600.12375184001 2022-10-22,03:48:53.000,295,11012801,12645,0,1666410532,13152.793756749998,49.190873010004,53600.14471320001 2022-10-22,03:48:54.000,295,11012797,12285,0,1666410533,13152.726393650002,49.18382388000464,53600.14471320001 2022-10-22,03:48:55.000,295,11012783,12685,0,1666410534,13152.726393650002,49.169725619998644,53600.081829120005 2022-10-22,03:48:56.000,295,11012831,12645,0,1666410535,13152.652294239997,49.176774749998,53600.05388064001 2022-10-22,03:48:57.000,295,11012795,12645,0,1666410536,13152.659030549992,49.212020400002075,53599.984009440006 2022-10-22,03:48:58.000,295,11012760,12645,0,1666410537,13152.679239479992,49.212020400002075,53600.07484200001 2022-10-22,03:48:59.000,295,11012753,12565,0,1666410538,13152.685975790002,49.19792214000336,53600.081829120005 2022-10-22,03:49:00.000,295,11012811,12485,0,1666410539,13152.719657339992,49.219069530001434,53600.07484200001 2022-10-22,03:49:01.000,295,11012777,12565,0,1666410540,13152.733129959997,49.25431517999823,53600.08881624 2022-10-22,03:49:02.000,295,11012792,12445,0,1666410541,13152.632085309997,49.24726604999887,53600.01195792 2022-10-22,03:49:03.000,295,11012755,12885,0,1666410542,13152.659030549992,49.28251170000294,53600.05388064001 2022-10-22,03:49:04.000,295,11012762,12965,0,1666410543,13152.706184720002,49.261364310004865,53600.095803359996 2022-10-22,03:49:05.000,295,11012773,12925,0,1666410544,13152.652294239997,49.30365909000102,53600.07484200001 2022-10-22,03:49:06.000,295,11012780,12525,0,1666410545,13152.625349000002,49.2895608300023,53600.02593216001 2022-10-22,03:49:07.000,295,11012812,12725,0,1666410546,13152.659030549992,49.31775734999974,53600.02593216001 2022-10-22,03:49:08.000,295,11012799,12805,0,1666410547,13152.659030549992,49.3248064799991,53600.0399064 2022-10-22,03:49:09.000,295,11012759,12805,0,1666410548,13152.679239479992,49.35300300000381,53600.04689352 2022-10-22,03:49:10.000,295,11012808,12565,0,1666410549,13152.692712099997,49.31775734999974,53600.10279048001 2022-10-22,03:49:11.000,295,11012830,12765,0,1666410550,13152.665766860002,49.381199520001246,53600.095803359996 2022-10-22,03:49:12.000,295,11012795,12685,0,1666410551,13152.625349000002,49.37415039000189,53600.01894504 2022-10-22,03:49:13.000,295,11012824,12685,0,1666410552,13152.571458519997,49.36005213000317,53600.01894504 2022-10-22,03:49:14.000,295,11012786,12685,0,1666410553,13152.578194829992,49.395297779999964,53600.0399064 2022-10-22,03:49:15.000,295,11012761,12565,0,1666410554,13152.692712099997,49.395297779999964,53600.15868744 2022-10-22,03:49:16.000,295,11012762,12805,0,1666410555,13152.699448409992,49.42349430000468,53600.10279048001 2022-10-22,03:49:17.000,295,11012833,12605,0,1666410556,13152.679239479992,49.42349430000468,53600.095803359996 2022-10-22,03:49:18.000,295,11012773,12685,0,1666410557,13152.652294239997,49.430543430004036,53600.095803359996 2022-10-22,03:49:19.000,295,11012782,12605,0,1666410558,13152.645557930002,49.40939603999868,53600.08881624 2022-10-22,03:49:20.000,295,11012776,12285,0,1666410559,13152.652294239997,49.444641690002754,53600.1097776 2022-10-22,03:49:21.000,295,11012790,12765,0,1666410560,13152.659030549992,49.45873995000147,53600.081829120005 2022-10-22,03:49:22.000,295,11012813,12525,0,1666410561,13152.611876379997,49.47283821000019,53600.01195792 2022-10-22,03:49:23.000,295,11012774,12645,0,1666410562,13152.571458519997,49.48693646999891,53600.00497080001 2022-10-22,03:49:24.000,295,11012776,12565,0,1666410563,13152.739866269992,49.50808386000426,53600.06785488 2022-10-22,03:49:25.000,295,11012780,12685,0,1666410564,13152.712921029997,49.51513299000362,53600.11676472 2022-10-22,03:49:26.000,295,11012816,12525,0,1666410565,13152.679239479992,49.571526029998495,53600.10279048001 2022-10-22,03:49:27.000,295,11012770,12645,0,1666410566,13152.618612689992,49.55037864000042,53600.032919280005 2022-10-22,03:49:28.000,295,11012774,12525,0,1666410567,13152.638821619992,49.613820810001926,53600.01894504 2022-10-22,03:49:29.000,295,11012772,12605,0,1666410568,13152.645557930002,49.606771680002566,53600.0399064 2022-10-22,03:49:30.000,295,11012780,12645,0,1666410569,13152.632085309997,49.64201732999936,53600.032919280005 2022-10-22,03:49:31.000,295,11012752,12805,0,1666410570,13152.672503169997,49.64906645999872,53600.081829120005 2022-10-22,03:49:32.000,295,11012811,12725,0,1666410571,13152.665766860002,49.68431211000279,53600.0399064 2022-10-22,03:49:33.000,295,11012777,12605,0,1666410572,13152.706184720002,49.677262980003434,53600.081829120005 2022-10-22,03:49:34.000,295,11012777,12605,0,1666410573,13152.665766860002,49.69841037000151,53599.99798368 2022-10-22,03:49:35.000,295,11012805,12605,0,1666410574,13152.665766860002,49.71955775999959,53600.06086776 2022-10-22,03:49:36.000,295,11012809,12845,0,1666410575,13152.672503169997,49.71250863000023,53600.05388064001 2022-10-22,03:49:37.000,295,11012772,12565,0,1666410576,13152.659030549992,49.69841037000151,53600.04689352 2022-10-22,03:49:38.000,295,11012765,12485,0,1666410577,13152.692712099997,49.71955775999959,53600.00497080001 2022-10-22,03:49:39.000,295,11012774,12965,0,1666410578,13152.739866269992,49.740705149997666,53600.1097776 2022-10-22,03:49:40.000,295,11012770,12645,0,1666410579,13152.753338889997,49.73365601999831,53600.08881624 2022-10-22,03:49:41.000,295,11012787,12725,0,1666410580,13152.712921029997,49.71250863000023,53600.04689352 2022-10-22,03:49:42.000,295,11012779,12605,0,1666410581,13152.652294239997,49.790049060000456,53599.963048080004 2022-10-22,03:49:43.000,295,11012775,12685,0,1666410582,13152.652294239997,49.76890167000238,53599.99798368 2022-10-22,03:49:44.000,295,11012804,12645,0,1666410583,13152.611876379997,49.81119644999853,53599.94208672 2022-10-22,03:49:45.000,295,11012787,12685,0,1666410584,13152.679239479992,49.76890167000238,53600.01195792 2022-10-22,03:49:46.000,295,11012784,12645,0,1666410585,13152.638821619992,49.7829999300011,53599.9700352 2022-10-22,03:49:47.000,295,11012799,12725,0,1666410586,13152.685975790002,49.804147319999174,53600.01195792 2022-10-22,03:49:48.000,295,11012789,12885,0,1666410587,13152.793756749998,49.77595080000174,53599.97702232001 2022-10-22,03:49:49.000,295,11012820,12685,0,1666410588,13152.699448409992,49.790049060000456,53599.928112479996 2022-10-22,03:49:50.000,295,11012786,12685,0,1666410589,13152.766811510002,49.797098189999815,53600.02593216001 2022-10-22,03:49:51.000,295,11012828,12605,0,1666410590,13152.746602580002,49.7829999300011,53599.9700352 2022-10-22,03:49:52.000,295,11012758,12645,0,1666410591,13152.712921029997,49.790049060000456,53599.95606096001 2022-10-22,03:49:53.000,295,11012780,12525,0,1666410592,13152.706184720002,49.804147319999174,53599.89317688 2022-10-22,03:49:54.000,295,11012778,12725,0,1666410593,13152.813965679998,49.82529471000453,53600.00497080001 2022-10-22,03:49:55.000,295,11012810,12485,0,1666410594,13152.840910919993,49.77595080000174,53600.05388064001 2022-10-22,03:49:56.000,295,11012822,12685,0,1666410595,13152.827438300003,49.81824557999789,53600.02593216001 2022-10-22,03:49:57.000,295,11012803,12645,0,1666410596,13152.787020440002,49.804147319999174,53599.9700352 2022-10-22,03:49:58.000,295,11012798,12645,0,1666410597,13152.780284129993,49.846442100002605,53599.87920264 2022-10-22,03:49:59.000,295,11012791,12605,0,1666410598,13152.840910919993,49.81119644999853,53599.984009440006 2022-10-22,03:50:00.000,295,11012793,12725,0,1666410599,13152.840910919993,49.81824557999789,53599.89317688 2022-10-22,03:50:01.000,295,11012807,12605,0,1666410600,13152.813965679998,49.81824557999789,53599.88618976001 2022-10-22,03:50:02.000,295,11012837,12565,0,1666410601,13152.834174609998,49.853491230001964,53599.914138240005 2022-10-22,03:50:03.000,295,11012809,12965,0,1666410602,13152.867856159988,49.81824557999789,53599.92112536 2022-10-22,03:50:04.000,295,11012794,12685,0,1666410603,13152.894801399998,49.81119644999853,53599.94907384 2022-10-22,03:50:05.000,295,11012807,12725,0,1666410604,13152.874592469998,49.797098189999815,53600.01894504 2022-10-22,03:50:06.000,295,11012780,12725,0,1666410605,13152.921746639993,49.81119644999853,53599.94907384 2022-10-22,03:50:07.000,295,11012794,12525,0,1666410606,13152.982373429993,49.77595080000174,53599.94907384 2022-10-22,03:50:08.000,295,11012811,12565,0,1666410607,13152.968900809989,49.804147319999174,53599.87920264 2022-10-22,03:50:09.000,295,11012804,12805,0,1666410608,13152.962164499993,49.77595080000174,53599.94208672 2022-10-22,03:50:10.000,295,11012774,12805,0,1666410609,13152.928482949988,49.76890167000238,53599.900164 2022-10-22,03:50:11.000,295,11012789,12885,0,1666410610,13152.995846049998,49.740705149997666,53600.01894504 2022-10-22,03:50:12.000,295,11012738,12565,0,1666410611,13152.995846049998,49.740705149997666,53599.99099656 2022-10-22,03:50:13.000,295,11012783,12525,0,1666410612,13152.982373429993,49.740705149997666,53599.87221552 2022-10-22,03:50:14.000,295,11012774,12765,0,1666410613,13153.022791289994,49.71955775999959,53599.963048080004 2022-10-22,03:50:15.000,295,11012822,12685,0,1666410614,13152.955428189998,49.69841037000151,53599.89317688 2022-10-22,03:50:16.000,295,11012781,12725,0,1666410615,13153.022791289994,49.71250863000023,53599.90715112001 2022-10-22,03:50:17.000,295,11012796,12645,0,1666410616,13153.022791289994,49.69136124000215,53599.963048080004 2022-10-22,03:50:18.000,295,11012801,12525,0,1666410617,13153.022791289994,49.677262980003434,53599.94208672 2022-10-22,03:50:19.000,295,11012777,12805,0,1666410618,13153.11036331999,49.64201732999936,53599.984009440006 2022-10-22,03:50:20.000,295,11012782,12605,0,1666410619,13153.103627009994,49.64906645999872,53600.0399064 2022-10-22,03:50:21.000,295,11012764,12685,0,1666410620,13153.11036331999,49.64906645999872,53600.00497080001 2022-10-22,03:50:22.000,295,11012802,12885,0,1666410621,13153.103627009994,49.64906645999872,53599.92112536 2022-10-22,03:50:23.000,295,11012797,12645,0,1666410622,13153.103627009994,49.64201732999936,53600.00497080001 2022-10-22,03:50:24.000,295,11012752,12845,0,1666410623,13153.096890699999,49.6349682,53600.02593216001 2022-10-22,03:50:25.000,295,11012781,12565,0,1666410624,13153.13057224999,49.59972255000321,53600.07484200001 2022-10-22,03:50:26.000,295,11012804,12565,0,1666410625,13153.123835939994,49.606771680002566,53600.032919280005 2022-10-22,03:50:27.000,295,11012803,12605,0,1666410626,13153.123835939994,49.59972255000321,53600.095803359996 2022-10-22,03:50:28.000,295,11012795,12645,0,1666410627,13153.123835939994,49.6349682,53600.06086776 2022-10-22,03:50:29.000,295,11012806,12645,0,1666410628,13153.224880589994,49.59972255000321,53600.1796488 2022-10-22,03:50:30.000,295,11012763,12605,0,1666410629,13153.117099629999,49.620869940001285,53600.05388064001 2022-10-22,03:50:31.000,295,11012800,12565,0,1666410630,13153.17099010999,49.606771680002566,53600.032919280005 2022-10-22,03:50:32.000,295,11012743,12725,0,1666410631,13153.19119903999,49.606771680002566,53600.07484200001 2022-10-22,03:50:33.000,295,11012812,12805,0,1666410632,13153.21140796999,49.578575159997854,53600.151700320006 2022-10-22,03:50:34.000,295,11012773,12645,0,1666410633,13153.21814428,49.606771680002566,53600.1097776 2022-10-22,03:50:35.000,295,11012818,12725,0,1666410634,13153.204671659994,49.59972255000321,53600.095803359996 2022-10-22,03:50:36.000,295,11012764,12645,0,1666410635,13153.164253799994,49.620869940001285,53600.12375184001 2022-10-22,03:50:37.000,295,11012792,12525,0,1666410636,13153.19119903999,49.59972255000321,53600.15868744 2022-10-22,03:50:38.000,295,11012772,12725,0,1666410637,13153.21140796999,49.613820810001926,53600.15868744 2022-10-22,03:50:39.000,295,11012771,12605,0,1666410638,13153.19119903999,49.613820810001926,53600.130738960004 2022-10-22,03:50:40.000,295,11012810,12525,0,1666410639,13153.157517489999,49.627919070000644,53600.15868744 2022-10-22,03:50:41.000,295,11012800,12805,0,1666410640,13153.144044869994,49.613820810001926,53600.14471320001 2022-10-22,03:50:42.000,295,11012785,12765,0,1666410641,13153.096890699999,49.663164720004715,53600.13772608 2022-10-22,03:50:43.000,295,11012764,12605,0,1666410642,13153.15078117999,49.670213850004075,53600.17266168001 2022-10-22,03:50:44.000,295,11012779,12765,0,1666410643,13153.19793535,49.70545950000087,53600.18663592 2022-10-22,03:50:45.000,295,11012805,12645,0,1666410644,13153.224880589994,49.69136124000215,53600.22855864 2022-10-22,03:50:46.000,295,11012764,12805,0,1666410645,13153.13057224999,49.70545950000087,53600.22157152001 2022-10-22,03:50:47.000,295,11012780,12525,0,1666410646,13153.096890699999,49.68431211000279,53600.17266168001 2022-10-22,03:50:48.000,295,11012776,12725,0,1666410647,13153.069945459989,49.73365601999831,53600.19362304001 2022-10-22,03:50:49.000,295,11012780,12685,0,1666410648,13153.157517489999,49.68431211000279,53600.23554576 2022-10-22,03:50:50.000,295,11012786,12525,0,1666410649,13153.056472839999,49.72660688999895,53600.29144272001 2022-10-22,03:50:51.000,295,11012802,12805,0,1666410650,13153.090154389989,49.75480341000366,53600.29144272001 2022-10-22,03:50:52.000,295,11012789,12605,0,1666410651,13153.144044869994,49.7477542800043,53600.298429840004 2022-10-22,03:50:53.000,295,11012760,12805,0,1666410652,13153.117099629999,49.740705149997666,53600.27048136001 2022-10-22,03:50:54.000,295,11012772,12485,0,1666410653,13153.076681769999,49.7829999300011,53600.347339680004 2022-10-22,03:50:55.000,295,11012757,12725,0,1666410654,13153.069945459989,49.77595080000174,53600.27048136001 2022-10-22,03:50:56.000,295,11012803,12685,0,1666410655,13153.036263909999,49.81119644999853,53600.263494239996 2022-10-22,03:50:57.000,295,11012770,12485,0,1666410656,13153.049736529989,49.76185254000302,53600.25650712 2022-10-22,03:50:58.000,295,11012776,12885,0,1666410657,13153.036263909999,49.790049060000456,53600.32637832 2022-10-22,03:50:59.000,295,11012791,12565,0,1666410658,13153.069945459989,49.7829999300011,53600.30541696 2022-10-22,03:51:00.000,295,11012779,12565,0,1666410659,13153.076681769999,49.77595080000174,53600.38227528 2022-10-22,03:51:01.000,295,11012740,12605,0,1666410660,13153.063209149994,49.76890167000238,53600.36131392001 2022-10-22,03:51:02.000,295,11012794,12565,0,1666410661,13153.069945459989,49.76890167000238,53600.33336544 2022-10-22,03:51:03.000,295,11012768,12605,0,1666410662,13153.123835939994,49.804147319999174,53600.29144272001 2022-10-22,03:51:04.000,295,11012775,12765,0,1666410663,13153.069945459989,49.804147319999174,53600.33336544 2022-10-22,03:51:05.000,295,11012799,12725,0,1666410664,13152.989109739989,49.7829999300011,53600.27746848 2022-10-22,03:51:06.000,295,11012773,12965,0,1666410665,13152.941955569993,49.804147319999174,53600.29144272001 2022-10-22,03:51:07.000,295,11012794,12725,0,1666410666,13153.036263909999,49.7829999300011,53600.368301040005 2022-10-22,03:51:08.000,295,11012791,12565,0,1666410667,13153.049736529989,49.804147319999174,53600.3543268 2022-10-22,03:51:09.000,295,11012759,12765,0,1666410668,13153.036263909999,49.81119644999853,53600.368301040005 2022-10-22,03:51:10.000,295,11012757,12605,0,1666410669,13153.029527599989,49.83234384000389,53600.36131392001 2022-10-22,03:51:11.000,295,11012763,12685,0,1666410670,13153.016054979998,49.81119644999853,53600.3543268 2022-10-22,03:51:12.000,295,11012801,12685,0,1666410671,13152.955428189998,49.846442100002605,53600.31240408001 2022-10-22,03:51:13.000,295,11012817,12765,0,1666410672,13152.948691879988,49.86054036000132,53600.23554576 2022-10-22,03:51:14.000,295,11012790,12765,0,1666410673,13153.022791289994,49.82529471000453,53600.347339680004 2022-10-22,03:51:15.000,295,11012760,12805,0,1666410674,13153.022791289994,49.83234384000389,53600.3543268 2022-10-22,03:51:16.000,295,11012789,12605,0,1666410675,13152.928482949988,49.846442100002605,53600.32637832 2022-10-22,03:51:17.000,295,11012777,12605,0,1666410676,13152.908274019988,49.86054036000132,53600.27746848 2022-10-22,03:51:18.000,295,11012812,12765,0,1666410677,13153.043000219994,49.839392970003246,53600.424198 2022-10-22,03:51:19.000,295,11012786,12645,0,1666410678,13153.009318669989,49.83234384000389,53600.424198 2022-10-22,03:51:20.000,295,11012761,12565,0,1666410679,13153.016054979998,49.86054036000132,53600.40323664 2022-10-22,03:51:21.000,295,11012799,12405,0,1666410680,13153.036263909999,49.86054036000132,53600.417210880005 2022-10-22,03:51:22.000,295,11012777,12765,0,1666410681,13152.975637119998,49.86758949000068,53600.39624952 2022-10-22,03:51:23.000,295,11012756,12965,0,1666410682,13152.962164499993,49.89578600999812,53600.30541696 2022-10-22,03:51:24.000,295,11012759,12565,0,1666410683,13153.083418079994,49.8816877499994,53600.45214648 2022-10-22,03:51:25.000,295,11012794,12805,0,1666410684,13153.083418079994,49.8816877499994,53600.417210880005 2022-10-22,03:51:26.000,295,11012838,12565,0,1666410685,13153.090154389989,49.87463862000004,53600.37528816 2022-10-22,03:51:27.000,295,11012806,12805,0,1666410686,13153.103627009994,49.87463862000004,53600.298429840004 2022-10-22,03:51:28.000,295,11012807,12845,0,1666410687,13153.029527599989,49.8816877499994,53600.30541696 2022-10-22,03:51:29.000,295,11012788,12805,0,1666410688,13153.144044869994,49.86054036000132,53600.36131392001 2022-10-22,03:51:30.000,295,11012822,12805,0,1666410689,13153.137308559999,49.853491230001964,53600.417210880005 2022-10-22,03:51:31.000,295,11012772,12565,0,1666410690,13153.19793535,49.87463862000004,53600.38227528 2022-10-22,03:51:32.000,295,11012799,12445,0,1666410691,13153.184462729994,49.86758949000068,53600.43817224001 2022-10-22,03:51:33.000,295,11012787,12605,0,1666410692,13153.204671659994,49.839392970003246,53600.38227528 2022-10-22,03:51:34.000,295,11012812,12605,0,1666410693,13153.21140796999,49.82529471000453,53600.43118512 2022-10-22,03:51:35.000,295,11012807,12805,0,1666410694,13153.21814428,49.804147319999174,53600.39624952 2022-10-22,03:51:36.000,295,11012785,12845,0,1666410695,13153.21814428,49.804147319999174,53600.40323664 2022-10-22,03:51:37.000,295,11012806,12765,0,1666410696,13153.25856214,49.75480341000366,53600.33336544 2022-10-22,03:51:38.000,295,11012831,12605,0,1666410697,13153.265298449995,49.76890167000238,53600.43817224001 2022-10-22,03:51:39.000,295,11012756,12805,0,1666410698,13153.31245261999,49.75480341000366,53600.44515936 2022-10-22,03:51:40.000,295,11012791,12685,0,1666410699,13153.31918893,49.70545950000087,53600.43118512 2022-10-22,03:51:41.000,295,11012782,12725,0,1666410700,13153.33266154999,49.677262980003434,53600.43118512 2022-10-22,03:51:42.000,295,11012799,12805,0,1666410701,13153.29224368999,49.70545950000087,53600.36131392001 2022-10-22,03:51:43.000,295,11012795,12845,0,1666410702,13153.31245261999,49.69136124000215,53600.36131392001 2022-10-22,03:51:44.000,295,11012760,12925,0,1666410703,13153.25182582999,49.6349682,53600.417210880005 2022-10-22,03:51:45.000,295,11012768,12645,0,1666410704,13153.285507379995,49.620869940001285,53600.43817224001 2022-10-22,03:51:46.000,295,11012712,12765,0,1666410705,13153.25856214,49.613820810001926,53600.368301040005 2022-10-22,03:51:47.000,295,11012795,12565,0,1666410706,13153.31918893,49.59972255000321,53600.38227528 2022-10-22,03:51:48.000,295,11012784,12765,0,1666410707,13153.35287047999,49.59267342000385,53600.43118512 2022-10-22,03:51:49.000,295,11012761,12605,0,1666410708,13153.346134169995,49.578575159997854,53600.39624952 2022-10-22,03:51:50.000,295,11012757,12565,0,1666410709,13153.37307940999,49.55037864000042,53600.3543268 2022-10-22,03:51:51.000,295,11012786,12925,0,1666410710,13153.33266154999,49.5362803800017,53600.368301040005 2022-10-22,03:51:52.000,295,11012840,12365,0,1666410711,13153.23161689999,49.51513299000362,53600.347339680004 2022-10-22,03:51:53.000,295,11012776,12645,0,1666410712,13153.325925239995,49.48693646999891,53600.36131392001 2022-10-22,03:51:54.000,295,11012784,12605,0,1666410713,13153.35287047999,49.47283821000019,53600.32637832 2022-10-22,03:51:55.000,295,11012799,12685,0,1666410714,13153.40002465,49.45169082000211,53600.37528816 2022-10-22,03:51:56.000,295,11012808,12805,0,1666410715,13153.37981572,49.395297779999964,53600.40323664 2022-10-22,03:51:57.000,295,11012783,12805,0,1666410716,13153.41349726999,49.40939603999868,53600.36131392001 2022-10-22,03:51:58.000,295,11012791,12605,0,1666410717,13153.467387749995,49.36710126000253,53600.38926240001 2022-10-22,03:51:59.000,295,11012779,12645,0,1666410718,13153.46065144,49.36005213000317,53600.38227528 2022-10-22,03:52:00.000,295,11012762,12605,0,1666410719,13153.44044251,49.31070822000038,53600.417210880005 2022-10-22,03:52:01.000,295,11012793,12645,0,1666410720,13153.48086037,49.24726604999887,53600.38227528 2022-10-22,03:52:02.000,295,11012805,12605,0,1666410721,13153.406760959995,49.27546257000358,53600.3543268 2022-10-22,03:52:03.000,295,11012733,12605,0,1666410722,13153.44044251,49.24021691999951,53600.368301040005 2022-10-22,03:52:04.000,295,11012794,12965,0,1666410723,13153.48086037,49.212020400002075,53600.45214648 2022-10-22,03:52:05.000,295,11012770,12685,0,1666410724,13153.507805609996,49.190873010004,53600.45913360001 2022-10-22,03:52:06.000,295,11012774,12765,0,1666410725,13153.487596679995,49.162676489999285,53600.39624952 2022-10-22,03:52:07.000,295,11012773,12645,0,1666410726,13153.47412405999,49.169725619998644,53600.41022376001 2022-10-22,03:52:08.000,295,11012778,12645,0,1666410727,13153.45391512999,49.14152910000121,53600.38926240001 2022-10-22,03:52:09.000,295,11012796,12645,0,1666410728,13153.507805609996,49.09923431999778,53600.45913360001 2022-10-22,03:52:10.000,295,11012763,12605,0,1666410729,13153.49433298999,49.0780869299997,53600.47310784 2022-10-22,03:52:11.000,295,11012778,12605,0,1666410730,13153.42023358,49.07103780000034,53600.43817224001 2022-10-22,03:52:12.000,295,11012818,12605,0,1666410731,13153.426969889995,49.04989041000226,53600.47310784 2022-10-22,03:52:13.000,295,11012759,12525,0,1666410732,13153.41349726999,49.06398867000098,53600.48009496001 2022-10-22,03:52:14.000,295,11012777,12685,0,1666410733,13153.43370619999,49.00054649999947,53600.47310784 2022-10-22,03:52:15.000,295,11012797,12645,0,1666410734,13153.44044251,49.00054649999947,53600.4940692 2022-10-22,03:52:16.000,295,11012786,12805,0,1666410735,13153.43370619999,49.00054649999947,53600.50804344001 2022-10-22,03:52:17.000,295,11012785,12565,0,1666410736,13153.33266154999,49.01464475999819,53600.43118512 2022-10-22,03:52:18.000,295,11012786,13005,0,1666410737,13153.305716309995,49.00054649999947,53600.43817224001 2022-10-22,03:52:19.000,295,11012796,12685,0,1666410738,13153.39328833999,48.979399110001395,53600.50804344001 2022-10-22,03:52:20.000,295,11012804,12805,0,1666410739,13153.42023358,48.9441534600046,53600.54297904 2022-10-22,03:52:21.000,295,11012798,12565,0,1666410740,13153.406760959995,48.979399110001395,53600.52900480001 2022-10-22,03:52:22.000,295,11012824,12845,0,1666410741,13153.33266154999,48.95825172000332,53600.50804344001 2022-10-22,03:52:23.000,295,11012822,12765,0,1666410742,13153.366343099995,48.972349980002036,53600.54996616 2022-10-22,03:52:24.000,295,11012806,12725,0,1666410743,13153.35960679,48.937104329997965,53600.50804344001 2022-10-22,03:52:25.000,295,11012764,12645,0,1666410744,13153.33266154999,48.9441534600046,53600.4940692 2022-10-22,03:52:26.000,295,11012784,12685,0,1666410745,13153.29224368999,48.923006069999246,53600.487082080006 2022-10-22,03:52:27.000,295,11012809,12645,0,1666410746,13153.29224368999,48.923006069999246,53600.52900480001 2022-10-22,03:52:28.000,295,11012788,12445,0,1666410747,13153.31918893,48.90185868000117,53600.60586312001 2022-10-22,03:52:29.000,295,11012800,12605,0,1666410748,13153.346134169995,48.937104329997965,53600.57791464001 2022-10-22,03:52:30.000,295,11012810,12645,0,1666410749,13153.33266154999,48.88776042000245,53600.54297904 2022-10-22,03:52:31.000,295,11012786,12365,0,1666410750,13153.285507379995,48.91595693999989,53600.50105632 2022-10-22,03:52:32.000,295,11012802,12605,0,1666410751,13153.25182582999,48.90890781000053,53600.47310784 2022-10-22,03:52:33.000,295,11012817,12725,0,1666410752,13153.245089519995,48.90185868000117,53600.50105632 2022-10-22,03:52:34.000,295,11012744,12685,0,1666410753,13153.25856214,48.85956389999774,53600.487082080006 2022-10-22,03:52:35.000,295,11012768,12685,0,1666410754,13153.285507379995,48.86661303000437,53600.52900480001 2022-10-22,03:52:36.000,295,11012802,12565,0,1666410755,13153.25856214,48.88071129000309,53600.515030560004 2022-10-22,03:52:37.000,295,11012785,12885,0,1666410756,13153.25182582999,48.87366216000373,53600.487082080006 2022-10-22,03:52:38.000,295,11012804,12805,0,1666410757,13153.29224368999,48.85251476999838,53600.4940692 2022-10-22,03:52:39.000,295,11012810,12645,0,1666410758,13153.27877107,48.90890781000053,53600.45913360001 2022-10-22,03:52:40.000,295,11012782,12605,0,1666410759,13153.285507379995,48.86661303000437,53600.54996616 2022-10-22,03:52:41.000,295,11012818,12365,0,1666410760,13153.27877107,48.86661303000437,53600.55695328001 2022-10-22,03:52:42.000,295,11012788,12605,0,1666410761,13153.23835321,48.86661303000437,53600.45913360001 2022-10-22,03:52:43.000,295,11012792,12605,0,1666410762,13153.25856214,48.88776042000245,53600.52201768 2022-10-22,03:52:44.000,295,11012821,12805,0,1666410763,13153.27203475999,48.85251476999838,53600.4940692 2022-10-22,03:52:45.000,295,11012792,12685,0,1666410764,13153.29898,48.85251476999838,53600.535991920005 2022-10-22,03:52:46.000,295,11012790,12605,0,1666410765,13153.27203475999,48.83841650999966,53600.52900480001 2022-10-22,03:52:47.000,295,11012744,12565,0,1666410766,13153.19119903999,48.84546563999902,53600.44515936 2022-10-22,03:52:48.000,295,11012836,12685,0,1666410767,13153.23835321,48.85956389999774,53600.43817224001 2022-10-22,03:52:49.000,295,11012775,12605,0,1666410768,13153.23835321,48.82431825000094,53600.44515936 2022-10-22,03:52:50.000,295,11012811,12805,0,1666410769,13153.25856214,48.82431825000094,53600.417210880005 2022-10-22,03:52:51.000,295,11012786,12525,0,1666410770,13153.25182582999,48.803170860002865,53600.48009496001 2022-10-22,03:52:52.000,295,11012775,12885,0,1666410771,13153.23835321,48.82431825000094,53600.40323664 2022-10-22,03:52:53.000,295,11012795,12445,0,1666410772,13153.27203475999,48.81726912000158,53600.45214648 2022-10-22,03:52:54.000,295,11012809,12485,0,1666410773,13153.23835321,48.78907260000415,53600.40323664 2022-10-22,03:52:55.000,295,11012794,12645,0,1666410774,13153.245089519995,48.803170860002865,53600.38926240001 2022-10-22,03:52:56.000,295,11012796,12805,0,1666410775,13153.204671659994,48.77497433999815,53600.417210880005 2022-10-22,03:52:57.000,295,11012797,12685,0,1666410776,13153.157517489999,48.746777820000716,53600.34035256001 2022-10-22,03:52:58.000,295,11012791,12685,0,1666410777,13153.17099010999,48.753826950000075,53600.34035256001 2022-10-22,03:52:59.000,295,11012758,12485,0,1666410778,13153.19119903999,48.732679560002,53600.424198 2022-10-22,03:53:00.000,295,11012783,12645,0,1666410779,13153.13057224999,48.732679560002,53600.2844556 2022-10-22,03:53:01.000,295,11012798,12605,0,1666410780,13153.23161689999,48.71153217000392,53600.36131392001 2022-10-22,03:53:02.000,295,11012807,12765,0,1666410781,13153.13057224999,48.70448304000456,53600.27746848 2022-10-22,03:53:03.000,295,11012816,12685,0,1666410782,13153.117099629999,48.71858130000328,53600.29144272001 2022-10-22,03:53:04.000,295,11012799,12725,0,1666410783,13153.117099629999,48.71153217000392,53600.29144272001 2022-10-22,03:53:05.000,295,11012833,12605,0,1666410784,13153.090154389989,48.68333564999921,53600.31240408001 2022-10-22,03:53:06.000,295,11012772,12565,0,1666410785,13153.069945459989,48.69038477999857,53600.298429840004 2022-10-22,03:53:07.000,295,11012795,12605,0,1666410786,13153.076681769999,48.65513913000177,53600.2844556 2022-10-22,03:53:08.000,295,11012797,12605,0,1666410787,13153.103627009994,48.64809000000241,53600.37528816 2022-10-22,03:53:09.000,295,11012747,12605,0,1666410788,13153.13057224999,48.626942610004335,53600.33336544 2022-10-22,03:53:10.000,295,11012840,12805,0,1666410789,13153.090154389989,48.633991740003694,53600.319391200006 2022-10-22,03:53:11.000,295,11012789,12765,0,1666410790,13153.090154389989,48.61284434999834,53600.27746848 2022-10-22,03:53:12.000,295,11012785,12725,0,1666410791,13153.029527599989,48.626942610004335,53600.27048136001 2022-10-22,03:53:13.000,295,11012768,12445,0,1666410792,13153.016054979998,48.584647830000904,53600.22855864 2022-10-22,03:53:14.000,295,11012823,12685,0,1666410793,13153.036263909999,48.56350044000283,53600.27746848 2022-10-22,03:53:15.000,295,11012743,12765,0,1666410794,13153.043000219994,48.577598700001545,53600.3543268 2022-10-22,03:53:16.000,295,11012824,12565,0,1666410795,13152.995846049998,48.55645131000347,53600.32637832 2022-10-22,03:53:17.000,295,11012826,12965,0,1666410796,13152.995846049998,48.54235305000475,53600.30541696 2022-10-22,03:53:18.000,295,11012766,12565,0,1666410797,13152.894801399998,48.56350044000283,53600.249520000005 2022-10-22,03:53:19.000,295,11012744,12645,0,1666410798,13152.840910919993,48.535303919998114,53600.19362304001 2022-10-22,03:53:20.000,295,11012770,12725,0,1666410799,13152.888065089988,48.570549570002186,53600.249520000005 2022-10-22,03:53:21.000,295,11012777,12605,0,1666410800,13152.894801399998,48.54940218000411,53600.25650712 2022-10-22,03:53:22.000,295,11012815,12645,0,1666410801,13152.840910919993,48.577598700001545,53600.22855864 2022-10-22,03:53:23.000,295,11012780,12445,0,1666410802,13152.894801399998,48.56350044000283,53600.22855864 2022-10-22,03:53:24.000,295,11012780,12565,0,1666410803,13152.901537709993,48.54235305000475,53600.23554576 2022-10-22,03:53:25.000,295,11012781,12445,0,1666410804,13152.847647230003,48.577598700001545,53600.24253288001 2022-10-22,03:53:26.000,295,11012829,12645,0,1666410805,13152.840910919993,48.56350044000283,53600.249520000005 2022-10-22,03:53:27.000,295,11012788,12725,0,1666410806,13152.746602580002,48.584647830000904,53600.19362304001 2022-10-22,03:53:28.000,295,11012800,12445,0,1666410807,13152.746602580002,48.60579521999898,53600.14471320001 2022-10-22,03:53:29.000,295,11012768,12725,0,1666410808,13152.753338889997,48.577598700001545,53600.15868744 2022-10-22,03:53:30.000,295,11012828,12605,0,1666410809,13152.746602580002,48.59874608999962,53600.20759728 2022-10-22,03:53:31.000,295,11012807,12725,0,1666410810,13152.706184720002,48.59874608999962,53600.1796488 2022-10-22,03:53:32.000,295,11012844,12965,0,1666410811,13152.706184720002,48.60579521999898,53600.17266168001 2022-10-22,03:53:33.000,295,11012766,12685,0,1666410812,13152.699448409992,48.626942610004335,53600.2145844 2022-10-22,03:53:34.000,295,11012821,12605,0,1666410813,13152.665766860002,48.59874608999962,53600.200610160005 2022-10-22,03:53:35.000,295,11012767,12845,0,1666410814,13152.625349000002,48.6198934799977,53600.1796488 2022-10-22,03:53:36.000,295,11012795,12765,0,1666410815,13152.551249589997,48.626942610004335,53600.12375184001 2022-10-22,03:53:37.000,295,11012790,12725,0,1666410816,13152.557985899992,48.633991740003694,53600.06785488 2022-10-22,03:53:38.000,295,11012761,12845,0,1666410817,13152.611876379997,48.64809000000241,53600.151700320006 2022-10-22,03:53:39.000,295,11012779,12605,0,1666410818,13152.618612689992,48.66923739000049,53600.12375184001 2022-10-22,03:53:40.000,295,11012808,12365,0,1666410819,13152.578194829992,48.64104087000305,53600.15868744 2022-10-22,03:53:41.000,295,11012797,12605,0,1666410820,13152.571458519997,48.67628651999985,53600.11676472 2022-10-22,03:53:42.000,295,11012797,12605,0,1666410821,13152.544513280001,48.69038477999857,53600.1097776 2022-10-22,03:53:43.000,295,11012790,12525,0,1666410822,13152.524304350001,48.68333564999921,53600.08881624 2022-10-22,03:53:44.000,295,11012813,12645,0,1666410823,13152.557985899992,48.697433909997926,53600.1796488 2022-10-22,03:53:45.000,295,11012801,12485,0,1666410824,13152.524304350001,48.71153217000392,53600.14471320001 2022-10-22,03:53:46.000,295,11012791,12885,0,1666410825,13152.497359109992,48.732679560002,53600.1097776 2022-10-22,03:53:47.000,295,11012810,12605,0,1666410826,13152.497359109992,48.753826950000075,53600.12375184001 2022-10-22,03:53:48.000,295,11012811,12765,0,1666410827,13152.584931140002,48.746777820000716,53600.200610160005 2022-10-22,03:53:49.000,295,11012788,12605,0,1666410828,13152.591667449997,48.78907260000415,53600.15868744 2022-10-22,03:53:50.000,295,11012786,12525,0,1666410829,13152.571458519997,48.78907260000415,53600.10279048001 2022-10-22,03:53:51.000,295,11012762,12605,0,1666410830,13152.571458519997,48.78907260000415,53600.130738960004 2022-10-22,03:53:52.000,295,11012774,12765,0,1666410831,13152.537776969992,48.84546563999902,53600.06785488 2022-10-22,03:53:53.000,295,11012752,12525,0,1666410832,13152.564722210001,48.85956389999774,53600.032919280005 2022-10-22,03:53:54.000,295,11012785,12605,0,1666410833,13152.598403759992,48.89480955000181,53600.05388064001 2022-10-22,03:53:55.000,295,11012770,12525,0,1666410834,13152.645557930002,48.90890781000053,53600.08881624 2022-10-22,03:53:56.000,295,11012755,12765,0,1666410835,13152.625349000002,48.930055199998606,53600.07484200001 2022-10-22,03:53:57.000,295,11012783,12565,0,1666410836,13152.605140070002,48.95825172000332,53600.01894504 2022-10-22,03:53:58.000,295,11012789,12685,0,1666410837,13152.598403759992,49.028743020004185,53600.06086776 2022-10-22,03:53:59.000,295,11012841,12605,0,1666410838,13152.652294239997,49.00759562999883,53600.10279048001 2022-10-22,03:54:00.000,295,11012782,12565,0,1666410839,13152.632085309997,49.028743020004185,53600.081829120005 2022-10-22,03:54:01.000,295,11012818,12765,0,1666410840,13152.665766860002,49.035792150003545,53600.06086776 2022-10-22,03:54:02.000,295,11012742,12805,0,1666410841,13152.645557930002,49.10628345000441,53600.0399064 2022-10-22,03:54:03.000,295,11012794,12725,0,1666410842,13152.712921029997,49.10628345000441,53600.06086776 2022-10-22,03:54:04.000,295,11012786,12725,0,1666410843,13152.753338889997,49.10628345000441,53600.06086776 2022-10-22,03:54:05.000,295,11012778,12605,0,1666410844,13152.699448409992,49.13447997000185,53599.9700352 2022-10-22,03:54:06.000,295,11012781,12805,0,1666410845,13152.746602580002,49.162676489999285,53600.0399064 2022-10-22,03:54:07.000,295,11012819,12965,0,1666410846,13152.760075199993,49.14857823000057,53599.93509960001 2022-10-22,03:54:08.000,295,11012772,12565,0,1666410847,13152.787020440002,49.22611866000079,53600.02593216001 2022-10-22,03:54:09.000,295,11012808,12765,0,1666410848,13152.867856159988,49.18382388000464,53600.06086776 2022-10-22,03:54:10.000,295,11012790,12605,0,1666410849,13152.881328779993,49.24021691999951,53600.07484200001 2022-10-22,03:54:11.000,295,11012794,12965,0,1666410850,13152.941955569993,49.24021691999951,53599.99798368 2022-10-22,03:54:12.000,295,11012784,12445,0,1666410851,13152.975637119998,49.261364310004865,53600.01894504 2022-10-22,03:54:13.000,295,11012809,12605,0,1666410852,13153.083418079994,49.27546257000358,53600.08881624 2022-10-22,03:54:14.000,295,11012790,12645,0,1666410853,13153.096890699999,49.30365909000102,53600.06785488 2022-10-22,03:54:15.000,295,11012791,12685,0,1666410854,13153.157517489999,49.30365909000102,53600.06086776 2022-10-22,03:54:16.000,295,11012812,12805,0,1666410855,13153.103627009994,49.31070822000038,53600.04689352 2022-10-22,03:54:17.000,295,11012792,12605,0,1666410856,13153.184462729994,49.3248064799991,53600.07484200001 2022-10-22,03:54:18.000,295,11012788,12765,0,1666410857,13153.224880589994,49.388248650000605,53600.10279048001 2022-10-22,03:54:19.000,295,11012816,12805,0,1666410858,13153.29224368999,49.395297779999964,53600.14471320001 2022-10-22,03:54:20.000,295,11012841,12605,0,1666410859,13153.177726419999,49.40939603999868,53599.984009440006 2022-10-22,03:54:21.000,295,11012790,12605,0,1666410860,13153.29224368999,49.41644516999804,53600.10279048001 2022-10-22,03:54:22.000,295,11012813,13005,0,1666410861,13153.37307940999,49.45873995000147,53600.13772608 2022-10-22,03:54:23.000,295,11012809,12765,0,1666410862,13153.44044251,49.45169082000211,53600.13772608 2022-10-22,03:54:24.000,295,11012763,12765,0,1666410863,13153.5010693,49.42349430000468,53600.17266168001 2022-10-22,03:54:25.000,295,11012827,12725,0,1666410864,13153.548223469996,49.45873995000147,53600.20759728 2022-10-22,03:54:26.000,295,11012863,12765,0,1666410865,13153.54148716,49.5010347300049,53600.22157152001 2022-10-22,03:54:27.000,295,11012777,12725,0,1666410866,13153.669477049996,49.47283821000019,53600.24253288001 2022-10-22,03:54:28.000,295,11012787,12725,0,1666410867,13153.709894909996,49.48693646999891,53600.27048136001 2022-10-22,03:54:29.000,295,11012757,12685,0,1666410868,13153.817675869992,49.55742776999978,53600.30541696 2022-10-22,03:54:30.000,295,11012854,12845,0,1666410869,13153.858093729992,49.564476899999136,53600.33336544 2022-10-22,03:54:31.000,295,11012852,12725,0,1666410870,13153.878302659992,49.55742776999978,53600.33336544 2022-10-22,03:54:32.000,295,11012806,12525,0,1666410871,13153.864830040002,49.58562429000449,53600.319391200006 2022-10-22,03:54:33.000,295,11012808,12805,0,1666410872,13153.932193139997,49.58562429000449,53600.30541696 2022-10-22,03:54:34.000,295,11012770,12525,0,1666410873,13153.959138379993,49.6349682,53600.39624952 2022-10-22,03:54:35.000,295,11012784,12645,0,1666410874,13154.073655649998,49.620869940001285,53600.38926240001 2022-10-22,03:54:36.000,295,11012812,12765,0,1666410875,13154.073655649998,49.64906645999872,53600.43118512 2022-10-22,03:54:37.000,295,11012785,12765,0,1666410876,13154.080391959993,49.663164720004715,53600.41022376001 2022-10-22,03:54:38.000,295,11012842,12765,0,1666410877,13154.147755059988,49.68431211000279,53600.50105632 2022-10-22,03:54:39.000,295,11012820,12645,0,1666410878,13154.248799709989,49.670213850004075,53600.45913360001 2022-10-22,03:54:40.000,295,11012815,12685,0,1666410879,13154.242063399994,49.69841037000151,53600.45214648 2022-10-22,03:54:41.000,295,11012808,12685,0,1666410880,13154.262272329994,49.71250863000023,53600.466120720004 2022-10-22,03:54:42.000,295,11012810,12565,0,1666410881,13154.343108049994,49.71955775999959,53600.487082080006 2022-10-22,03:54:43.000,295,11012839,12445,0,1666410882,13154.41047114999,49.68431211000279,53600.584901760005 2022-10-22,03:54:44.000,295,11012803,12765,0,1666410883,13154.41720746,49.69136124000215,53600.5639404 2022-10-22,03:54:45.000,295,11012831,12725,0,1666410884,13154.383525909994,49.70545950000087,53600.50105632 2022-10-22,03:54:46.000,295,11012792,12685,0,1666410885,13154.49130686999,49.677262980003434,53600.64079872 2022-10-22,03:54:47.000,295,11012798,12845,0,1666410886,13154.57214258999,49.69136124000215,53600.64079872 2022-10-22,03:54:48.000,295,11012798,12845,0,1666410887,13154.61929676,49.670213850004075,53600.62682448001 2022-10-22,03:54:49.000,295,11012779,12885,0,1666410888,13154.59908783,49.677262980003434,53600.633811600004 2022-10-22,03:54:50.000,295,11012806,12605,0,1666410889,13154.63276937999,49.663164720004715,53600.67573432001 2022-10-22,03:54:51.000,295,11012792,12645,0,1666410890,13154.67992355,49.670213850004075,53600.703682800005 2022-10-22,03:54:52.000,295,11012760,12685,0,1666410891,13154.706868789995,49.677262980003434,53600.801502480004 2022-10-22,03:54:53.000,295,11012839,12565,0,1666410892,13154.828122369996,49.663164720004715,53600.79451536001 2022-10-22,03:54:54.000,295,11012810,12765,0,1666410893,13154.7809682,49.6349682,53600.8084896 2022-10-22,03:54:55.000,295,11012801,12805,0,1666410894,13154.848331299996,49.64906645999872,53600.8084896 2022-10-22,03:54:56.000,295,11012773,12525,0,1666410895,13154.828122369996,49.64906645999872,53600.78054112 2022-10-22,03:54:57.000,295,11012793,12885,0,1666410896,13154.888749159996,49.620869940001285,53600.75957976 2022-10-22,03:54:58.000,295,11012812,12805,0,1666410897,13154.949375949996,49.578575159997854,53600.89233504001 2022-10-22,03:54:59.000,295,11012810,12645,0,1666410898,13155.003266430002,49.59267342000385,53600.920283520005 2022-10-22,03:55:00.000,295,11012786,12605,0,1666410899,13155.003266430002,49.55037864000042,53600.86438656001 2022-10-22,03:55:01.000,295,11012798,12645,0,1666410900,13155.030211669997,49.55742776999978,53600.92727064 2022-10-22,03:55:02.000,295,11012791,12565,0,1666410901,13155.010002739997,49.52923125000234,53600.90630928 2022-10-22,03:55:03.000,295,11012838,12645,0,1666410902,13155.077365839992,49.51513299000362,53600.93425776 2022-10-22,03:55:04.000,295,11012785,12685,0,1666410903,13155.111047389997,49.47283821000019,53600.93425776 2022-10-22,03:55:05.000,295,11012787,12805,0,1666410904,13155.111047389997,49.46578908000083,53600.969193360004 2022-10-22,03:55:06.000,295,11012808,12445,0,1666410905,13155.084102150002,49.437592560003395,53600.95521912 2022-10-22,03:55:07.000,295,11012796,12565,0,1666410906,13155.164937870002,49.41644516999804,53601.07400016 2022-10-22,03:55:08.000,295,11012791,12725,0,1666410907,13155.164937870002,49.36005213000317,53601.07400016 2022-10-22,03:55:09.000,295,11012786,12725,0,1666410908,13155.191883109997,49.34595387000445,53601.08098728001 2022-10-22,03:55:10.000,295,11012790,12765,0,1666410909,13155.218828349993,49.31775734999974,53601.04605168 2022-10-22,03:55:11.000,295,11012811,12685,0,1666410910,13155.232300969998,49.28251170000294,53601.039064560005 2022-10-22,03:55:12.000,295,11012796,12765,0,1666410911,13155.205355730002,49.204971270002716,53601.07400016 2022-10-22,03:55:13.000,295,11012803,12605,0,1666410912,13155.232300969998,49.18382388000464,53601.087974400005 2022-10-22,03:55:14.000,295,11012800,12565,0,1666410913,13155.239037279993,49.14152910000121,53601.157845600006 2022-10-22,03:55:15.000,295,11012817,12605,0,1666410914,13155.279455139993,49.07103780000034,53601.12989712001 2022-10-22,03:55:16.000,295,11012813,12725,0,1666410915,13155.239037279993,49.042841280002904,53601.136884240004 2022-10-22,03:55:17.000,295,11012809,12605,0,1666410916,13155.272718829998,49.00759562999883,53601.11592288 2022-10-22,03:55:18.000,295,11012756,12605,0,1666410917,13155.286191449988,48.95825172000332,53601.1927812 2022-10-22,03:55:19.000,295,11012762,12565,0,1666410918,13155.252509899998,48.87366216000373,53601.16483272 2022-10-22,03:55:20.000,295,11012761,12645,0,1666410919,13155.279455139993,48.88071129000309,53601.185794080004 2022-10-22,03:55:21.000,295,11012823,12605,0,1666410920,13155.212092039998,48.77497433999815,53601.12989712001 2022-10-22,03:55:22.000,295,11012799,12765,0,1666410921,13155.144728940002,48.70448304000456,53601.12291 2022-10-22,03:55:23.000,295,11012806,12605,0,1666410922,13155.245773590002,48.69038477999857,53601.15085848001 2022-10-22,03:55:24.000,295,11012825,12605,0,1666410923,13155.272718829998,48.626942610004335,53601.255665280005 2022-10-22,03:55:25.000,295,11012788,12605,0,1666410924,13155.286191449988,48.59169696000026,53601.26963952 2022-10-22,03:55:26.000,295,11012798,12685,0,1666410925,13155.245773590002,48.54940218000411,53601.23470392 2022-10-22,03:55:27.000,295,11012797,12805,0,1666410926,13155.218828349993,48.54235305000475,53601.19976832001 2022-10-22,03:55:28.000,295,11012808,12805,0,1666410927,13155.191883109997,48.47186175000388,53601.22771680001 2022-10-22,03:55:29.000,295,11012800,12605,0,1666410928,13155.252509899998,48.43661609999981,53601.19976832001 2022-10-22,03:55:30.000,295,11012778,12685,0,1666410929,13155.205355730002,48.387272190004296,53601.22072968 2022-10-22,03:55:31.000,295,11012814,12725,0,1666410930,13155.245773590002,48.359075669999584,53601.24867816001 2022-10-22,03:55:32.000,295,11012778,12605,0,1666410931,13155.259246209993,48.33087915000215,53601.29758800001 2022-10-22,03:55:33.000,295,11012769,12725,0,1666410932,13155.252509899998,48.28153523999936,53601.26963952 2022-10-22,03:55:34.000,295,11012780,12685,0,1666410933,13155.232300969998,48.26038785000128,53601.29060088 2022-10-22,03:55:35.000,295,11012740,12605,0,1666410934,13155.212092039998,48.21104393999849,53601.27662664001 2022-10-22,03:55:36.000,295,11012794,12805,0,1666410935,13155.205355730002,48.19694567999977,53601.28361376 2022-10-22,03:55:37.000,295,11012764,12685,0,1666410936,13155.178410489993,48.161700030002976,53601.21374256 2022-10-22,03:55:38.000,295,11012786,12765,0,1666410937,13155.205355730002,48.14760177000426,53601.29060088 2022-10-22,03:55:39.000,295,11012772,12645,0,1666410938,13155.259246209993,48.112356120000186,53601.325536480006 2022-10-22,03:55:40.000,295,11012777,12605,0,1666410939,13155.232300969998,48.10530699000083,53601.31854936001 2022-10-22,03:55:41.000,295,11012764,12645,0,1666410940,13155.171674179997,48.05596307999804,53601.36047208 2022-10-22,03:55:42.000,295,11012853,12485,0,1666410941,13155.131256319997,48.02071743000124,53601.24867816001 2022-10-22,03:55:43.000,295,11012826,12645,0,1666410942,13155.171674179997,47.992520910003805,53601.26963952 2022-10-22,03:55:44.000,295,11012791,12805,0,1666410943,13155.151465249997,47.985471780004445,53601.33951072 2022-10-22,03:55:45.000,295,11012831,13005,0,1666410944,13155.144728940002,47.91498048000358,53601.36047208 2022-10-22,03:55:46.000,295,11012763,12765,0,1666410945,13155.084102150002,47.87973482999951,53601.304575120004 2022-10-22,03:55:47.000,295,11012810,12645,0,1666410946,13155.090838459997,47.85858744000143,53601.33951072 2022-10-22,03:55:48.000,295,11012810,12805,0,1666410947,13155.144728940002,47.816292659998,53601.36047208 2022-10-22,03:55:49.000,295,11012801,12605,0,1666410948,13155.131256319997,47.77399788000184,53601.36047208 2022-10-22,03:55:50.000,295,11012817,12725,0,1666410949,13155.104311080002,47.752850490003766,53601.39540768001 2022-10-22,03:55:51.000,295,11012783,12525,0,1666410950,13155.057156909992,47.759899620003125,53601.3325236 2022-10-22,03:55:52.000,295,11012853,12805,0,1666410951,13154.989793809997,47.72465396999905,53601.29758800001 2022-10-22,03:55:53.000,295,11012754,12445,0,1666410952,13155.016739049992,47.68940832000226,53601.28361376 2022-10-22,03:55:54.000,295,11012787,12565,0,1666410953,13155.050420599997,47.61186789000203,53601.374446320006 2022-10-22,03:55:55.000,295,11012838,12765,0,1666410954,13155.043684290002,47.5695731099986,53601.353484960004 2022-10-22,03:55:56.000,295,11012821,12605,0,1666410955,13155.057156909992,47.54842572000052,53601.40938192 2022-10-22,03:55:57.000,295,11012778,12805,0,1666410956,13155.043684290002,47.541376590001164,53601.4023948 2022-10-22,03:55:58.000,295,11012819,12605,0,1666410957,13155.003266430002,47.492032679998374,53601.40938192 2022-10-22,03:55:59.000,295,11012793,12725,0,1666410958,13154.929167019996,47.45678703000158,53601.31854936001 2022-10-22,03:56:00.000,295,11012794,12845,0,1666410959,13154.969584879997,47.40039398999943,53601.374446320006 2022-10-22,03:56:01.000,295,11012783,12605,0,1666410960,13154.908958089996,47.38629573000071,53601.36047208 2022-10-22,03:56:02.000,295,11012784,12365,0,1666410961,13154.834858679991,47.33695181999792,53601.325536480006 2022-10-22,03:56:03.000,295,11012796,12605,0,1666410962,13154.82138606,47.308755300000485,53601.3325236 2022-10-22,03:56:04.000,295,11012817,12685,0,1666410963,13154.84159499,47.27350965000369,53601.4023948 2022-10-22,03:56:05.000,295,11012769,12925,0,1666410964,13154.787704509996,47.23121487000026,53601.39540768001 2022-10-22,03:56:06.000,295,11012840,12565,0,1666410965,13154.706868789995,47.19596922000346,53601.353484960004 2022-10-22,03:56:07.000,295,11012823,12565,0,1666410966,13154.61929676,47.1889200900041,53601.353484960004 2022-10-22,03:56:08.000,295,11012785,12685,0,1666410967,13154.57214258999,47.16777269999875,53601.325536480006 2022-10-22,03:56:09.000,295,11012781,12525,0,1666410968,13154.5788789,47.125477920002595,53601.38842056 2022-10-22,03:56:10.000,295,11012790,12485,0,1666410969,13154.49130686999,47.083183139999164,53601.423356160005 2022-10-22,03:56:11.000,295,11012747,12645,0,1666410970,13154.41047114999,47.11137966000388,53601.31854936001 2022-10-22,03:56:12.000,295,11012776,12565,0,1666410971,13154.343108049994,47.083183139999164,53601.3325236 2022-10-22,03:56:13.000,295,11012797,12605,0,1666410972,13154.34984435999,47.069084880000446,53601.353484960004 2022-10-22,03:56:14.000,295,11012824,12605,0,1666410973,13154.289217569989,47.02679010000429,53601.36745920001 2022-10-22,03:56:15.000,295,11012777,12565,0,1666410974,13154.255536019999,47.04088836000301,53601.4023948 2022-10-22,03:56:16.000,295,11012771,12765,0,1666410975,13154.154491369998,47.0126918399983,53601.374446320006 2022-10-22,03:56:17.000,295,11012827,12805,0,1666410976,13154.093864579998,46.99154445000022,53601.3325236 2022-10-22,03:56:18.000,295,11012793,12565,0,1666410977,13154.066919340003,46.92810227999871,53601.38143344 2022-10-22,03:56:19.000,295,11012782,12645,0,1666410978,13154.066919340003,46.93515140999807,53601.4023948 2022-10-22,03:56:20.000,295,11012778,12605,0,1666410979,13153.979347309993,46.949249670004065,53601.423356160005 2022-10-22,03:56:21.000,295,11012790,12805,0,1666410980,13153.952402069997,46.92105314999935,53601.374446320006 2022-10-22,03:56:22.000,295,11012832,12405,0,1666410981,13153.898511589992,46.8787583700032,53601.38143344 2022-10-22,03:56:23.000,295,11012837,12845,0,1666410982,13153.757049079992,46.92105314999935,53601.27662664001 2022-10-22,03:56:24.000,295,11012802,12685,0,1666410983,13153.736840149992,46.899905760001275,53601.36047208 2022-10-22,03:56:25.000,295,11012755,12565,0,1666410984,13153.763785390001,46.86466011000448,53601.39540768001 2022-10-22,03:56:26.000,295,11012753,12565,0,1666410985,13153.642531810001,46.850561849998485,53601.31854936001 2022-10-22,03:56:27.000,295,11012782,12525,0,1666410986,13153.608850259996,46.86466011000448,53601.38842056 2022-10-22,03:56:28.000,295,11012796,12525,0,1666410987,13153.642531810001,46.82236533000105,53601.50021448 2022-10-22,03:56:29.000,295,11012796,12485,0,1666410988,13153.58190502,46.850561849998485,53601.423356160005 2022-10-22,03:56:30.000,295,11012817,12685,0,1666410989,13153.507805609996,46.81531620000169,53601.423356160005 2022-10-22,03:56:31.000,295,11012795,12645,0,1666410990,13153.44044251,46.82941446000041,53601.374446320006 2022-10-22,03:56:32.000,295,11012800,12485,0,1666410991,13153.325925239995,46.80826707000233,53601.325536480006 2022-10-22,03:56:33.000,295,11012824,12605,0,1666410992,13153.31918893,46.79416881000361,53601.34649784001 2022-10-22,03:56:34.000,295,11012783,12805,0,1666410993,13153.31245261999,46.78711968000425,53601.39540768001 2022-10-22,03:56:35.000,295,11012843,12765,0,1666410994,13153.25182582999,46.77302141999826,53601.40938192 2022-10-22,03:56:36.000,295,11012812,12525,0,1666410995,13153.184462729994,46.75187403000018,53601.36745920001 2022-10-22,03:56:37.000,295,11012785,12685,0,1666410996,13153.137308559999,46.75892315999954,53601.304575120004 2022-10-22,03:56:38.000,295,11012814,12765,0,1666410997,13153.137308559999,46.75187403000018,53601.353484960004 2022-10-22,03:56:39.000,295,11012780,12485,0,1666410998,13153.063209149994,46.723677510002744,53601.353484960004 2022-10-22,03:56:40.000,295,11012810,12685,0,1666410999,13152.982373429993,46.716628380003385,53601.36745920001 2022-10-22,03:56:41.000,295,11012788,12405,0,1666411000,13152.962164499993,46.723677510002744,53601.34649784001 2022-10-22,03:56:42.000,295,11012773,12685,0,1666411001,13152.854383539998,46.70253012000467,53601.31156224 2022-10-22,03:56:43.000,295,11012826,12925,0,1666411002,13152.847647230003,46.70253012000467,53601.31854936001 2022-10-22,03:56:44.000,295,11012821,12565,0,1666411003,13152.813965679998,46.674333599999954,53601.29060088 2022-10-22,03:56:45.000,295,11012802,12925,0,1666411004,13152.746602580002,46.68843185999867,53601.27662664001 2022-10-22,03:56:46.000,295,11012820,12605,0,1666411005,13152.739866269992,46.667284470000595,53601.353484960004 2022-10-22,03:56:47.000,295,11012805,12685,0,1666411006,13152.618612689992,46.709579250004026,53601.29758800001 2022-10-22,03:56:48.000,295,11012814,12765,0,1666411007,13152.564722210001,46.716628380003385,53601.24169104 2022-10-22,03:56:49.000,295,11012832,12765,0,1666411008,13152.571458519997,46.7307266400021,53601.185794080004 2022-10-22,03:56:50.000,295,11012796,12685,0,1666411009,13152.524304350001,46.73777577000146,53601.22072968 2022-10-22,03:56:51.000,295,11012798,12685,0,1666411010,13152.450204939996,46.73777577000146,53601.206755440006 2022-10-22,03:56:52.000,295,11012810,12845,0,1666411011,13152.396314459991,46.73777577000146,53601.22072968 2022-10-22,03:56:53.000,295,11012796,12365,0,1666411012,13152.396314459991,46.74482490000082,53601.206755440006 2022-10-22,03:56:54.000,295,11012822,12605,0,1666411013,13152.26158826,46.74482490000082,53601.1927812 2022-10-22,03:56:55.000,295,11012778,12525,0,1666411014,13152.23464301999,46.78711968000425,53601.185794080004 2022-10-22,03:56:56.000,295,11012808,12925,0,1666411015,13152.147070989995,46.77302141999826,53601.04605168 2022-10-22,03:56:57.000,295,11012784,12445,0,1666411016,13152.05949896,46.78711968000425,53601.0530388 2022-10-22,03:56:58.000,295,11012781,12605,0,1666411017,13152.07297157999,46.80121794000297,53601.12291 2022-10-22,03:56:59.000,295,11012804,12805,0,1666411018,13152.046026339995,46.857610979997844,53601.08098728001 2022-10-22,03:57:00.000,295,11012778,12645,0,1666411019,13151.95171799999,46.843512719999126,53601.06002592001 2022-10-22,03:57:01.000,295,11012812,12605,0,1666411020,13151.938245379999,46.86466011000448,53601.06701304 2022-10-22,03:57:02.000,295,11012787,12605,0,1666411021,13151.823728109994,46.899905760001275,53601.04605168 2022-10-22,03:57:03.000,295,11012853,12725,0,1666411022,13151.790046559989,46.942200540004706,53600.990154720006 2022-10-22,03:57:04.000,295,11012822,12645,0,1666411023,13151.763101319993,46.93515140999807,53600.990154720006 2022-10-22,03:57:05.000,295,11012805,12365,0,1666411024,13151.769837629989,46.949249670004065,53600.96220624001 2022-10-22,03:57:06.000,295,11012742,12685,0,1666411025,13151.668792979988,47.04088836000301,53600.85739944 2022-10-22,03:57:07.000,295,11012830,12685,0,1666411026,13151.655320359998,47.076134009999805,53600.89233504001 2022-10-22,03:57:08.000,295,11012803,12445,0,1666411027,13151.662056669993,47.09023226999852,53600.93425776 2022-10-22,03:57:09.000,295,11012754,12765,0,1666411028,13151.581220949993,47.14662531000067,53600.85739944 2022-10-22,03:57:10.000,295,11012847,12805,0,1666411029,13151.561012019993,47.20301835000282,53600.85739944 2022-10-22,03:57:11.000,295,11012796,12805,0,1666411030,13151.527330470002,47.27350965000369,53600.850412320004 2022-10-22,03:57:12.000,295,11012818,12645,0,1666411031,13151.466703680002,47.294657040001766,53600.78054112 2022-10-22,03:57:13.000,295,11012822,12525,0,1666411032,13151.426285820002,47.33695181999792,53600.76656688 2022-10-22,03:57:14.000,295,11012767,12885,0,1666411033,13151.433022129997,47.37924660000135,53600.79451536001 2022-10-22,03:57:15.000,295,11012780,12805,0,1666411034,13151.433022129997,47.41449224999815,53600.76656688 2022-10-22,03:57:16.000,295,11012791,12485,0,1666411035,13151.426285820002,47.477934419999656,53600.7386184 2022-10-22,03:57:17.000,295,11012785,12445,0,1666411036,13151.399340579992,47.541376590001164,53600.71066992 2022-10-22,03:57:18.000,295,11012779,12605,0,1666411037,13151.379131649992,47.57662223999796,53600.7386184 2022-10-22,03:57:19.000,295,11012819,12605,0,1666411038,13151.311768549996,47.62596615000075,53600.633811600004 2022-10-22,03:57:20.000,295,11012773,12805,0,1666411039,13151.325241170001,47.710555710000335,53600.66176008 2022-10-22,03:57:21.000,295,11012812,12685,0,1666411040,13151.298295929992,47.7810470100012,53600.682721440004 2022-10-22,03:57:22.000,295,11012765,12605,0,1666411041,13151.210723899996,47.7810470100012,53600.487082080006 2022-10-22,03:57:23.000,295,11012791,12645,0,1666411042,13151.251141759996,47.86563657000079,53600.57092752 2022-10-22,03:57:24.000,295,11012831,12605,0,1666411043,13151.224196520001,47.90088222000486,53600.55695328001 2022-10-22,03:57:25.000,295,11012806,12725,0,1666411044,13151.237669139991,47.92202961000294,53600.52900480001 2022-10-22,03:57:26.000,295,11012796,12565,0,1666411045,13151.278086999992,47.97842264999781,53600.54297904 2022-10-22,03:57:27.000,295,11012828,12525,0,1666411046,13151.20398759,48.03481568999996,53600.48009496001 2022-10-22,03:57:28.000,295,11012780,12445,0,1666411047,13151.210723899996,48.05596307999804,53600.45214648 2022-10-22,03:57:29.000,295,11012758,12725,0,1666411048,13151.224196520001,48.112356120000186,53600.515030560004 2022-10-22,03:57:30.000,295,11012798,12565,0,1666411049,13151.244405450001,48.1405526400049,53600.45214648 2022-10-22,03:57:31.000,295,11012783,12565,0,1666411050,13151.190514969996,48.19694567999977,53600.39624952 2022-10-22,03:57:32.000,295,11012772,12685,0,1666411051,13151.244405450001,48.21809306999785,53600.38926240001 2022-10-22,03:57:33.000,295,11012814,12645,0,1666411052,13151.264614380001,48.225142200004484,53600.41022376001 2022-10-22,03:57:34.000,295,11012789,12725,0,1666411053,13151.257878069991,48.25333872000192,53600.38227528 2022-10-22,03:57:35.000,295,11012809,12685,0,1666411054,13151.284823310001,48.26038785000128,53600.37528816 2022-10-22,03:57:36.000,295,11012818,12605,0,1666411055,13151.278086999992,48.295633499998075,53600.31240408001 2022-10-22,03:57:37.000,295,11012803,12485,0,1666411056,13151.325241170001,48.33087915000215,53600.30541696 2022-10-22,03:57:38.000,295,11012765,12765,0,1666411057,13151.385867960002,48.36612479999894,53600.249520000005 2022-10-22,03:57:39.000,295,11012799,12325,0,1666411058,13151.466703680002,48.40841958000237,53600.34035256001 2022-10-22,03:57:40.000,295,11012793,12805,0,1666411059,13151.527330470002,48.43661609999981,53600.32637832 2022-10-22,03:57:41.000,295,11012819,12645,0,1666411060,13151.554275709997,48.47891088000324,53600.27048136001 2022-10-22,03:57:42.000,295,11012855,12685,0,1666411061,13151.574484639998,48.46481262000452,53600.151700320006 2022-10-22,03:57:43.000,295,11012790,12805,0,1666411062,13151.608166190003,48.50710740000068,53600.27048136001 2022-10-22,03:57:44.000,295,11012789,12605,0,1666411063,13151.668792979988,48.54235305000475,53600.23554576 2022-10-22,03:57:45.000,295,11012816,12725,0,1666411064,13151.695738219998,48.54940218000411,53600.24253288001 2022-10-22,03:57:46.000,295,11012797,12685,0,1666411065,13151.655320359998,48.55645131000347,53600.17266168001 2022-10-22,03:57:47.000,295,11012786,12725,0,1666411066,13151.810255489989,48.577598700001545,53600.249520000005 2022-10-22,03:57:48.000,295,11012767,12565,0,1666411067,13151.91130013999,48.584647830000904,53600.23554576 2022-10-22,03:57:49.000,295,11012802,12645,0,1666411068,13151.91130013999,48.626942610004335,53600.151700320006 2022-10-22,03:57:50.000,295,11012826,12485,0,1666411069,13152.025817409994,48.697433909997926,53600.17266168001 2022-10-22,03:57:51.000,295,11012814,12685,0,1666411070,13152.066235269995,48.67628651999985,53600.20759728 2022-10-22,03:57:52.000,295,11012777,12725,0,1666411071,13152.11338943999,48.72563043000264,53600.200610160005 2022-10-22,03:57:53.000,295,11012816,12765,0,1666411072,13152.07970789,48.71858130000328,53600.10279048001 2022-10-22,03:57:54.000,295,11012797,12685,0,1666411073,13152.187488849995,48.73972869000136,53600.151700320006 2022-10-22,03:57:55.000,295,11012788,12485,0,1666411074,13152.248115639995,48.78202347000479,53600.2145844 2022-10-22,03:57:56.000,295,11012784,12645,0,1666411075,13152.288533499996,48.810219990002224,53600.25650712 2022-10-22,03:57:57.000,295,11012810,12645,0,1666411076,13152.32221505,48.84546563999902,53600.249520000005 2022-10-22,03:57:58.000,295,11012753,12645,0,1666411077,13152.29526980999,48.88071129000309,53600.23554576 2022-10-22,03:57:59.000,295,11012792,12605,0,1666411078,13152.355896599991,48.88776042000245,53600.18663592 2022-10-22,03:58:00.000,295,11012800,12565,0,1666411079,13152.416523389991,48.9441534600046,53600.22157152001 2022-10-22,03:58:01.000,295,11012811,12645,0,1666411080,13152.443468630001,48.979399110001395,53600.22157152001 2022-10-22,03:58:02.000,295,11012849,12805,0,1666411081,13152.423259700001,48.986448240000755,53600.151700320006 2022-10-22,03:58:03.000,295,11012839,12885,0,1666411082,13152.490622799996,49.00054649999947,53600.19362304001 2022-10-22,03:58:04.000,295,11012812,12445,0,1666411083,13152.524304350001,49.00759562999883,53600.23554576 2022-10-22,03:58:05.000,295,11012810,12285,0,1666411084,13152.531040659997,49.04989041000226,53600.25650712 2022-10-22,03:58:06.000,295,11012800,12445,0,1666411085,13152.557985899992,49.028743020004185,53600.20759728 2022-10-22,03:58:07.000,295,11012810,12485,0,1666411086,13152.517568039992,49.10628345000441,53600.130738960004 2022-10-22,03:58:08.000,295,11012781,12805,0,1666411087,13152.531040659997,49.11333258000377,53600.14471320001 2022-10-22,03:58:09.000,295,11012791,12525,0,1666411088,13152.611876379997,49.155627359999926,53600.13772608 2022-10-22,03:58:10.000,295,11012782,12725,0,1666411089,13152.611876379997,49.18382388000464,53600.19362304001 2022-10-22,03:58:11.000,295,11012800,12605,0,1666411090,13152.638821619992,49.24021691999951,53600.17266168001 2022-10-22,03:58:12.000,295,11012744,12805,0,1666411091,13152.652294239997,49.24021691999951,53600.20759728 2022-10-22,03:58:13.000,295,11012770,12605,0,1666411092,13152.712921029997,49.261364310004865,53600.19362304001 2022-10-22,03:58:14.000,295,11012806,12565,0,1666411093,13152.726393650002,49.268413440004224,53600.17266168001 2022-10-22,03:58:15.000,295,11012812,12605,0,1666411094,13152.726393650002,49.268413440004224,53600.20759728 2022-10-22,03:58:16.000,295,11012772,12645,0,1666411095,13152.699448409992,49.2895608300023,53600.1097776 2022-10-22,03:58:17.000,295,11012835,12605,0,1666411096,13152.753338889997,49.29660996000166,53600.130738960004 2022-10-22,03:58:18.000,295,11012821,12645,0,1666411097,13152.787020440002,49.30365909000102,53600.18663592 2022-10-22,03:58:19.000,295,11012765,12725,0,1666411098,13152.834174609998,49.25431517999823,53600.20759728 2022-10-22,03:58:20.000,295,11012774,12565,0,1666411099,13152.793756749998,49.268413440004224,53600.14471320001 2022-10-22,03:58:21.000,295,11012796,12525,0,1666411100,13152.915010329998,49.25431517999823,53600.20759728 2022-10-22,03:58:22.000,295,11012761,12605,0,1666411101,13152.861119849993,49.24726604999887,53600.1097776 2022-10-22,03:58:23.000,295,11012813,12725,0,1666411102,13152.928482949988,49.219069530001434,53600.151700320006 2022-10-22,03:58:24.000,295,11012762,12645,0,1666411103,13152.941955569993,49.219069530001434,53600.16567456 2022-10-22,03:58:25.000,295,11012789,12885,0,1666411104,13153.022791289994,49.204971270002716,53600.1097776 2022-10-22,03:58:26.000,295,11012794,12485,0,1666411105,13152.908274019988,49.24021691999951,53600.095803359996 2022-10-22,03:58:27.000,295,11012780,12765,0,1666411106,13153.043000219994,49.162676489999285,53600.08881624 2022-10-22,03:58:28.000,295,11012782,12485,0,1666411107,13153.117099629999,49.12038171000313,53600.151700320006 2022-10-22,03:58:29.000,295,11012803,12565,0,1666411108,13153.137308559999,49.09923431999778,53600.19362304001 2022-10-22,03:58:30.000,295,11012830,12965,0,1666411109,13153.144044869994,49.09923431999778,53600.19362304001 2022-10-22,03:58:31.000,295,11012782,12885,0,1666411110,13153.103627009994,49.035792150003545,53600.14471320001 2022-10-22,03:58:32.000,295,11012812,12805,0,1666411111,13153.083418079994,49.035792150003545,53600.11676472 2022-10-22,03:58:33.000,295,11012796,12765,0,1666411112,13153.076681769999,49.021693890004826,53600.08881624 2022-10-22,03:58:34.000,295,11012764,12685,0,1666411113,13153.13057224999,49.01464475999819,53600.1796488 2022-10-22,03:58:35.000,295,11012783,12765,0,1666411114,13153.144044869994,48.95825172000332,53600.14471320001 2022-10-22,03:58:36.000,295,11012776,12605,0,1666411115,13153.15078117999,48.9441534600046,53600.130738960004 2022-10-22,03:58:37.000,295,11012774,12565,0,1666411116,13153.11036331999,48.923006069999246,53600.15868744 2022-10-22,03:58:38.000,295,11012779,12725,0,1666411117,13153.164253799994,48.89480955000181,53600.1796488 2022-10-22,03:58:39.000,295,11012812,12725,0,1666411118,13153.144044869994,48.85251476999838,53600.15868744 2022-10-22,03:58:40.000,295,11012779,12645,0,1666411119,13153.177726419999,48.84546563999902,53600.1796488 2022-10-22,03:58:41.000,295,11012815,12605,0,1666411120,13153.123835939994,48.746777820000716,53600.15868744 2022-10-22,03:58:42.000,295,11012813,12765,0,1666411121,13153.063209149994,48.753826950000075,53600.081829120005 2022-10-22,03:58:43.000,295,11012791,12605,0,1666411122,13153.063209149994,48.697433909997926,53600.17266168001 2022-10-22,03:58:44.000,295,11012802,12645,0,1666411123,13153.069945459989,48.69038477999857,53600.17266168001 2022-10-22,03:58:45.000,295,11012794,12765,0,1666411124,13152.975637119998,48.633991740003694,53600.07484200001 2022-10-22,03:58:46.000,295,11012797,12525,0,1666411125,13152.989109739989,48.61284434999834,53600.12375184001 2022-10-22,03:58:47.000,295,11012762,12765,0,1666411126,13152.968900809989,48.55645131000347,53600.07484200001 2022-10-22,03:58:48.000,295,11012793,12805,0,1666411127,13152.901537709993,48.570549570002186,53600.06785488 2022-10-22,03:58:49.000,295,11012837,12565,0,1666411128,13152.941955569993,48.4859600100026,53600.06086776 2022-10-22,03:58:50.000,295,11012786,12645,0,1666411129,13152.881328779993,48.45776348999789,53600.0399064 2022-10-22,03:58:51.000,295,11012820,12685,0,1666411130,13152.861119849993,48.43661609999981,53600.081829120005 2022-10-22,03:58:52.000,295,11012790,12645,0,1666411131,13152.820701989993,48.42956697000045,53600.02593216001 2022-10-22,03:58:53.000,295,11012800,12565,0,1666411132,13152.813965679998,48.42956697000045,53600.032919280005 2022-10-22,03:58:54.000,295,11012787,12725,0,1666411133,13152.780284129993,48.401370450003014,53600.04689352 2022-10-22,03:58:55.000,295,11012775,12685,0,1666411134,13152.706184720002,48.394321320003655,53600.0399064 2022-10-22,03:58:56.000,295,11012822,12645,0,1666411135,13152.712921029997,48.352026540000224,53600.032919280005 2022-10-22,03:58:57.000,295,11012808,12805,0,1666411136,13152.719657339992,48.344977410000865,53600.06086776 2022-10-22,03:58:58.000,295,11012767,12645,0,1666411137,13152.672503169997,48.32383002000279,53600.032919280005 2022-10-22,03:58:59.000,295,11012791,12805,0,1666411138,13152.679239479992,48.27448611,53599.963048080004 2022-10-22,03:59:00.000,295,11012813,12645,0,1666411139,13152.719657339992,48.26038785000128,53599.99099656 2022-10-22,03:59:01.000,295,11012789,12605,0,1666411140,13152.692712099997,48.26038785000128,53599.984009440006 2022-10-22,03:59:02.000,295,11012800,12605,0,1666411141,13152.638821619992,48.25333872000192,53599.94208672 2022-10-22,03:59:03.000,295,11012813,12525,0,1666411142,13152.685975790002,48.20399480999913,53599.94907384 2022-10-22,03:59:04.000,295,11012821,12645,0,1666411143,13152.652294239997,48.18284742000105,53599.914138240005 2022-10-22,03:59:05.000,295,11012781,12805,0,1666411144,13152.672503169997,48.175798290001694,53599.95606096001 2022-10-22,03:59:06.000,295,11012766,12845,0,1666411145,13152.699448409992,48.10530699000083,53600.0399064 2022-10-22,03:59:07.000,295,11012777,12685,0,1666411146,13152.679239479992,48.06301221000467,53599.90715112001 2022-10-22,03:59:08.000,295,11012799,12725,0,1666411147,13152.685975790002,48.0277665600006,53599.94208672 2022-10-22,03:59:09.000,295,11012779,12885,0,1666411148,13152.726393650002,47.999570040003164,53599.9700352 2022-10-22,03:59:10.000,295,11012789,12445,0,1666411149,13152.699448409992,47.95727525999973,53599.99798368 2022-10-22,03:59:11.000,295,11012802,12645,0,1666411150,13152.706184720002,47.90088222000486,53599.95606096001 2022-10-22,03:59:12.000,295,11012791,12765,0,1666411151,13152.672503169997,47.87973482999951,53599.92112536 2022-10-22,03:59:13.000,295,11012777,12805,0,1666411152,13152.679239479992,47.85153831000207,53599.9700352 2022-10-22,03:59:14.000,295,11012822,12925,0,1666411153,13152.659030549992,47.80924352999864,53600.00497080001 2022-10-22,03:59:15.000,295,11012819,12685,0,1666411154,13152.645557930002,47.766948750002484,53599.99798368 2022-10-22,03:59:16.000,295,11012813,12805,0,1666411155,13152.652294239997,47.766948750002484,53599.99099656 2022-10-22,03:59:17.000,295,11012792,12525,0,1666411156,13152.611876379997,47.703506580000976,53599.99099656 2022-10-22,03:59:18.000,295,11012850,12725,0,1666411157,13152.632085309997,47.710555710000335,53600.06086776 2022-10-22,03:59:19.000,295,11012792,12805,0,1666411158,13152.571458519997,47.6823591900029,53600.01195792 2022-10-22,03:59:20.000,295,11012809,12525,0,1666411159,13152.557985899992,47.66121180000482,53600.0399064 2022-10-22,03:59:21.000,295,11012783,12565,0,1666411160,13152.490622799996,47.59776963000331,53599.99099656 2022-10-22,03:59:22.000,295,11012785,12405,0,1666411161,13152.389578149996,47.60481876000267,53599.963048080004 2022-10-22,03:59:23.000,295,11012805,12605,0,1666411162,13152.38284184,47.590720500003954,53600.032919280005 2022-10-22,03:59:24.000,295,11012825,12885,0,1666411163,13152.40305077,47.534327460001805,53600.06086776 2022-10-22,03:59:25.000,295,11012828,12605,0,1666411164,13152.389578149996,47.55547484999988,53600.07484200001 2022-10-22,03:59:26.000,295,11012832,12645,0,1666411165,13152.32221505,47.49908180999773,53600.02593216001 2022-10-22,03:59:27.000,295,11012822,12525,0,1666411166,13152.167279919995,47.484983549999015,53599.928112479996 2022-10-22,03:59:28.000,295,11012802,12765,0,1666411167,13152.15380729999,47.44268877000286,53599.94208672 2022-10-22,03:59:29.000,295,11012774,12725,0,1666411168,13152.23464301999,47.40744311999879,53600.01894504 2022-10-22,03:59:30.000,295,11012776,12805,0,1666411169,13152.15380729999,47.38629573000071,53600.06086776 2022-10-22,03:59:31.000,295,11012782,12685,0,1666411170,13152.167279919995,47.33695181999792,53600.01195792 2022-10-22,03:59:32.000,295,11012795,12605,0,1666411171,13152.05949896,47.315804429999844,53600.04689352 2022-10-22,03:59:33.000,295,11012796,12565,0,1666411172,13152.12012575,47.252362259998336,53600.06785488 2022-10-22,03:59:34.000,295,11012787,12885,0,1666411173,13152.066235269995,47.23826399999962,53600.1097776 2022-10-22,03:59:35.000,295,11012851,12605,0,1666411174,13152.05276264999,47.19596922000346,53600.095803359996 2022-10-22,03:59:36.000,295,11012826,12525,0,1666411175,13151.958454309999,47.17482182999811,53600.05388064001 2022-10-22,03:59:37.000,295,11012810,12725,0,1666411176,13151.938245379999,47.11137966000388,53600.0399064 2022-10-22,03:59:38.000,295,11012795,12565,0,1666411177,13151.93150906999,47.069084880000446,53600.032919280005 2022-10-22,03:59:39.000,295,11012795,12645,0,1666411178,13151.938245379999,47.02679010000429,53600.08881624 2022-10-22,03:59:40.000,295,11012816,12805,0,1666411179,13151.924772759994,46.96334793000278,53600.14471320001 2022-10-22,03:59:41.000,295,11012778,12725,0,1666411180,13151.89109120999,46.92810227999871,53600.14471320001 2022-10-22,03:59:42.000,295,11012796,12805,0,1666411181,13151.776573939998,46.906954890000634,53600.06785488 2022-10-22,03:59:43.000,295,11012828,12805,0,1666411182,13151.763101319993,46.87170924000384,53600.07484200001 2022-10-22,03:59:44.000,295,11012801,12605,0,1666411183,13151.742892389993,46.82941446000041,53600.095803359996 2022-10-22,03:59:45.000,295,11012793,12805,0,1666411184,13151.668792979988,46.7659722899989,53600.05388064001 2022-10-22,03:59:46.000,295,11012813,12925,0,1666411185,13151.662056669993,46.73777577000146,53600.095803359996 2022-10-22,03:59:47.000,295,11012809,12645,0,1666411186,13151.594693569998,46.7307266400021,53600.07484200001 2022-10-22,03:59:48.000,295,11012828,12645,0,1666411187,13151.520594159992,46.667284470000595,53600.06785488 2022-10-22,03:59:49.000,295,11012796,12685,0,1666411188,13151.527330470002,46.617940559997805,53600.10279048001 2022-10-22,03:59:50.000,295,11012751,12565,0,1666411189,13151.459967369992,46.65318621000188,53600.10279048001 2022-10-22,03:59:51.000,295,11012775,12685,0,1666411190,13151.392604269997,46.57564578000165,53600.1097776 2022-10-22,03:59:52.000,295,11012788,12805,0,1666411191,13151.311768549996,46.57564578000165,53600.0399064 2022-10-22,03:59:53.000,295,11012799,12525,0,1666411192,13151.217460209991,46.540400130004855,53600.032919280005 2022-10-22,03:59:54.000,295,11012792,12645,0,1666411193,13151.224196520001,46.491056220002065,53600.095803359996 2022-10-22,03:59:55.000,295,11012769,12685,0,1666411194,13151.197251279991,46.47695796000335,53600.07484200001 2022-10-22,03:59:56.000,295,11012805,12645,0,1666411195,13151.069261389996,46.46285970000463,53600.0399064 2022-10-22,03:59:57.000,295,11012782,12565,0,1666411196,13151.03557983999,46.41351579000184,53600.04689352 2022-10-22,03:59:58.000,295,11012799,12605,0,1666411197,13150.96148043,46.39941753000312,53600.10279048001 2022-10-22,03:59:59.000,295,11012775,12445,0,1666411198,13150.91432625999,46.3853192700044,53600.01894504 2022-10-22,04:00:00.000,295,11012720,12605,0,1666411199,13150.81328160999,46.37122100999841,53600.05388064001 2022-10-22,04:00:01.000,295,11012801,12645,0,1666411200,13150.79307267999,46.314827970003535,53600.07484200001 2022-10-22,04:00:02.000,295,11012781,12565,0,1666411201,13150.671819099989,46.32892623000225,53600.05388064001 2022-10-22,04:00:03.000,295,11012799,12725,0,1666411202,13150.617928619999,46.28663144999882,53600.04689352 2022-10-22,04:00:04.000,295,11012793,12685,0,1666411203,13150.510147659988,46.27958231999946,53600.095803359996 2022-10-22,04:00:05.000,295,11012801,12485,0,1666411204,13150.523620279993,46.23728754000331,53600.08881624 2022-10-22,04:00:06.000,295,11012817,12725,0,1666411205,13150.395630389998,46.265484060000745,53600.0399064 2022-10-22,04:00:07.000,295,11012784,12605,0,1666411206,13150.341739909993,46.251385800002026,53600.01195792 2022-10-22,04:00:08.000,295,11012824,12525,0,1666411207,13150.220486329992,46.258434930001386,53599.99099656 2022-10-22,04:00:09.000,295,11012787,12565,0,1666411208,13150.166595850002,46.23728754000331,53599.984009440006 2022-10-22,04:00:10.000,295,11012789,12845,0,1666411209,13150.085760130001,46.272533190000104,53600.01894504 2022-10-22,04:00:11.000,295,11012779,12605,0,1666411210,13150.031869649996,46.258434930001386,53599.9700352 2022-10-22,04:00:12.000,295,11012791,12565,0,1666411211,13149.92408869,46.265484060000745,53600.01894504 2022-10-22,04:00:13.000,295,11012800,12765,0,1666411212,13149.88367083,46.314827970003535,53600.01195792 2022-10-22,04:00:14.000,295,11012824,12685,0,1666411213,13149.82304404,46.321877100002894,53600.0399064 2022-10-22,04:00:15.000,295,11012790,12805,0,1666411214,13149.78262618,46.29368057999818,53599.97702232001 2022-10-22,04:00:16.000,295,11012780,12485,0,1666411215,13149.627691049995,46.37122100999841,53599.95606096001 2022-10-22,04:00:17.000,295,11012781,12725,0,1666411216,13149.59400949999,46.39941753000312,53599.90715112001 2022-10-22,04:00:18.000,295,11012811,12605,0,1666411217,13149.55359163999,46.37827013999777,53599.95606096001 2022-10-22,04:00:19.000,295,11012777,12965,0,1666411218,13149.56032795,46.41351579000184,53599.93509960001 2022-10-22,04:00:20.000,295,11012804,12605,0,1666411219,13149.55359163999,46.42761405000056,53599.984009440006 2022-10-22,04:00:21.000,295,11012783,12485,0,1666411220,13149.466019609994,46.47695796000335,53599.928112479996 2022-10-22,04:00:22.000,295,11012825,12445,0,1666411221,13149.398656509999,46.498105350001424,53599.87221552 2022-10-22,04:00:23.000,295,11012818,12645,0,1666411222,13149.371711269989,46.491056220002065,53599.900164 2022-10-22,04:00:24.000,295,11012815,12765,0,1666411223,13149.311084479988,46.51220361000014,53599.900164 2022-10-22,04:00:25.000,295,11012809,12805,0,1666411224,13149.311084479988,46.540400130004855,53599.88618976001 2022-10-22,04:00:26.000,295,11012804,12725,0,1666411225,13149.311084479988,46.55449839000357,53599.94907384 2022-10-22,04:00:27.000,295,11012786,12685,0,1666411226,13149.263930309993,46.56154752000293,53599.928112479996 2022-10-22,04:00:28.000,295,11012785,12765,0,1666411227,13149.243721379993,46.540400130004855,53599.94208672 2022-10-22,04:00:29.000,295,11012867,12525,0,1666411228,13149.216776139998,46.56154752000293,53599.928112479996 2022-10-22,04:00:30.000,295,11012791,12685,0,1666411229,13149.250457689988,46.56859665000229,53599.963048080004 2022-10-22,04:00:31.000,295,11012780,12725,0,1666411230,13149.230248759988,46.58974404000037,53599.963048080004 2022-10-22,04:00:32.000,295,11012847,12485,0,1666411231,13149.149413040002,46.57564578000165,53599.90715112001 2022-10-22,04:00:33.000,295,11012792,12565,0,1666411232,13149.183094589993,46.59679316999973,53599.914138240005 2022-10-22,04:00:34.000,295,11012799,12685,0,1666411233,13149.257193999998,46.540400130004855,53599.99099656 2022-10-22,04:00:35.000,295,11012778,12725,0,1666411234,13149.284139239993,46.547449260004214,53599.93509960001 2022-10-22,04:00:36.000,295,11012798,12885,0,1666411235,13149.277402929998,46.58269491000101,53599.9700352 2022-10-22,04:00:37.000,295,11012776,12565,0,1666411236,13149.324557099993,46.55449839000357,53599.9700352 2022-10-22,04:00:38.000,295,11012817,12725,0,1666411237,13149.371711269989,46.60384229999909,53599.984009440006 2022-10-22,04:00:39.000,295,11012823,12645,0,1666411238,13149.364974959994,46.610891429998446,53599.94208672 2022-10-22,04:00:40.000,295,11012801,12605,0,1666411239,13149.378447579998,46.610891429998446,53599.94208672 2022-10-22,04:00:41.000,295,11012844,12525,0,1666411240,13149.358238649998,46.617940559997805,53599.963048080004 2022-10-22,04:00:42.000,295,11012837,12645,0,1666411241,13149.351502339989,46.63908795000316,53599.900164 2022-10-22,04:00:43.000,295,11012813,12605,0,1666411242,13149.378447579998,46.65318621000188,53599.963048080004 2022-10-22,04:00:44.000,295,11012831,12645,0,1666411243,13149.412129129989,46.6320388200038,53600.02593216001 2022-10-22,04:00:45.000,295,11012814,12605,0,1666411244,13149.405392819994,46.65318621000188,53600.0399064 2022-10-22,04:00:46.000,295,11012840,12805,0,1666411245,13149.432338059989,46.69548098999803,53599.984009440006 2022-10-22,04:00:47.000,295,11012788,12605,0,1666411246,13149.371711269989,46.709579250004026,53599.94907384 2022-10-22,04:00:48.000,295,11012841,12805,0,1666411247,13149.398656509999,46.69548098999803,53599.97702232001 2022-10-22,04:00:49.000,295,11012774,12525,0,1666411248,13149.412129129989,46.667284470000595,53600.01894504 2022-10-22,04:00:50.000,295,11012803,12485,0,1666411249,13149.425601749994,46.681382729999314,53600.04689352 2022-10-22,04:00:51.000,295,11012831,12685,0,1666411250,13149.405392819994,46.681382729999314,53599.99798368 2022-10-22,04:00:52.000,295,11012782,12605,0,1666411251,13149.445810679994,46.65318621000188,53599.99798368 2022-10-22,04:00:53.000,295,11012799,12565,0,1666411252,13149.49296484999,46.674333599999954,53599.99099656 2022-10-22,04:00:54.000,295,11012841,12645,0,1666411253,13149.506437469994,46.64613708000252,53600.01195792 2022-10-22,04:00:55.000,295,11012791,12725,0,1666411254,13149.567064259994,46.64613708000252,53600.02593216001 2022-10-22,04:00:56.000,295,11012797,12845,0,1666411255,13149.49296484999,46.681382729999314,53599.95606096001 2022-10-22,04:00:57.000,295,11012794,12765,0,1666411256,13149.519910089999,46.674333599999954,53600.01195792 2022-10-22,04:00:58.000,295,11012792,12525,0,1666411257,13149.59400949999,46.660235340001236,53600.05388064001 2022-10-22,04:00:59.000,295,11012810,12685,0,1666411258,13149.65463628999,46.62498969000444,53600.10279048001 2022-10-22,04:01:00.000,295,11012799,12645,0,1666411259,13149.64116367,46.660235340001236,53600.10279048001 2022-10-22,04:01:01.000,295,11012800,12565,0,1666411260,13149.688317839995,46.63908795000316,53600.130738960004 2022-10-22,04:01:02.000,295,11012849,12725,0,1666411261,13149.607482119995,46.660235340001236,53600.07484200001 2022-10-22,04:01:03.000,295,11012782,12565,0,1666411262,13149.60074581,46.6320388200038,53600.06785488 2022-10-22,04:01:04.000,295,11012815,12685,0,1666411263,13149.62095474,46.63908795000316,53600.12375184001 2022-10-22,04:01:05.000,295,11012775,12685,0,1666411264,13149.58053688,46.6320388200038,53600.08881624 2022-10-22,04:01:06.000,295,11012782,12845,0,1666411265,13149.63442735999,46.667284470000595,53600.12375184001 2022-10-22,04:01:07.000,295,11012826,12765,0,1666411266,13149.54011902,46.63908795000316,53600.1097776 2022-10-22,04:01:08.000,295,11012847,12525,0,1666411267,13149.62095474,46.63908795000316,53600.2145844 2022-10-22,04:01:09.000,295,11012791,12685,0,1666411268,13149.647899979995,46.63908795000316,53600.20759728 2022-10-22,04:01:10.000,295,11012835,12605,0,1666411269,13149.62095474,46.6320388200038,53600.22157152001 2022-10-22,04:01:11.000,295,11012826,12565,0,1666411270,13149.627691049995,46.660235340001236,53600.17266168001 2022-10-22,04:01:12.000,295,11012793,12525,0,1666411271,13149.55359163999,46.64613708000252,53600.15868744 2022-10-22,04:01:13.000,295,11012801,12605,0,1666411272,13149.546855329994,46.667284470000595,53600.23554576 2022-10-22,04:01:14.000,295,11012772,12685,0,1666411273,13149.587273189994,46.674333599999954,53600.24253288001 2022-10-22,04:01:15.000,295,11012767,12885,0,1666411274,13149.67484521999,46.62498969000444,53600.31240408001 2022-10-22,04:01:16.000,295,11012828,12445,0,1666411275,13149.627691049995,46.617940559997805,53600.31240408001 2022-10-22,04:01:17.000,295,11012797,12605,0,1666411276,13149.647899979995,46.660235340001236,53600.33336544 2022-10-22,04:01:18.000,295,11012875,12605,0,1666411277,13149.61421842999,46.65318621000188,53600.319391200006 2022-10-22,04:01:19.000,295,11012759,12565,0,1666411278,13149.63442735999,46.64613708000252,53600.33336544 2022-10-22,04:01:20.000,295,11012845,12885,0,1666411279,13149.627691049995,46.64613708000252,53600.34035256001 2022-10-22,04:01:21.000,295,11012789,12485,0,1666411280,13149.60074581,46.64613708000252,53600.38227528 2022-10-22,04:01:22.000,295,11012815,12725,0,1666411281,13149.55359163999,46.667284470000595,53600.30541696 2022-10-22,04:01:23.000,295,11012782,12485,0,1666411282,13149.627691049995,46.63908795000316,53600.38926240001 2022-10-22,04:01:24.000,295,11012771,12685,0,1666411283,13149.59400949999,46.617940559997805,53600.38926240001 2022-10-22,04:01:25.000,295,11012759,12605,0,1666411284,13149.62095474,46.6320388200038,53600.368301040005 2022-10-22,04:01:26.000,295,11012793,12605,0,1666411285,13149.607482119995,46.60384229999909,53600.38926240001 2022-10-22,04:01:27.000,295,11012779,12565,0,1666411286,13149.53338270999,46.63908795000316,53600.33336544 2022-10-22,04:01:28.000,295,11012801,12885,0,1666411287,13149.53338270999,46.63908795000316,53600.368301040005 2022-10-22,04:01:29.000,295,11012817,12725,0,1666411288,13149.56032795,46.62498969000444,53600.38926240001 2022-10-22,04:01:30.000,295,11012806,12925,0,1666411289,13149.459283299999,46.62498969000444,53600.30541696 2022-10-22,04:01:31.000,295,11012797,12645,0,1666411290,13149.479492229999,46.674333599999954,53600.31240408001 2022-10-22,04:01:32.000,295,11012818,12725,0,1666411291,13149.499701159999,46.6320388200038,53600.34035256001 2022-10-22,04:01:33.000,295,11012815,12845,0,1666411292,13149.567064259994,46.69548098999803,53600.43817224001 2022-10-22,04:01:34.000,295,11012756,12445,0,1666411293,13149.53338270999,46.674333599999954,53600.368301040005 2022-10-22,04:01:35.000,295,11012801,12925,0,1666411294,13149.53338270999,46.70253012000467,53600.43118512 2022-10-22,04:01:36.000,295,11012824,12805,0,1666411295,13149.466019609994,46.723677510002744,53600.37528816 2022-10-22,04:01:37.000,295,11012790,12445,0,1666411296,13149.439074369999,46.74482490000082,53600.37528816 2022-10-22,04:01:38.000,295,11012809,13125,0,1666411297,13149.439074369999,46.77302141999826,53600.347339680004 2022-10-22,04:01:39.000,295,11012801,12685,0,1666411298,13149.466019609994,46.7659722899989,53600.45214648 2022-10-22,04:01:40.000,295,11012783,12645,0,1666411299,13149.506437469994,46.77302141999826,53600.44515936 2022-10-22,04:01:41.000,295,11012824,12805,0,1666411300,13149.452546989989,46.81531620000169,53600.424198 2022-10-22,04:01:42.000,295,11012808,12685,0,1666411301,13149.418865439999,46.857610979997844,53600.3543268 2022-10-22,04:01:43.000,295,11012824,12565,0,1666411302,13149.418865439999,46.8787583700032,53600.36131392001 2022-10-22,04:01:44.000,295,11012775,12605,0,1666411303,13149.398656509999,46.8787583700032,53600.33336544 2022-10-22,04:01:45.000,295,11012829,12765,0,1666411304,13149.47275591999,46.91400401999999,53600.38227528 2022-10-22,04:01:46.000,295,11012812,12565,0,1666411305,13149.486228539994,46.96334793000278,53600.40323664 2022-10-22,04:01:47.000,295,11012817,12605,0,1666411306,13149.49296484999,46.99154445000022,53600.37528816 2022-10-22,04:01:48.000,295,11012789,12365,0,1666411307,13149.56032795,46.98449532000086,53600.347339680004 2022-10-22,04:01:49.000,295,11012826,12645,0,1666411308,13149.60074581,47.03383923000365,53600.417210880005 2022-10-22,04:01:50.000,295,11012829,12765,0,1666411309,13149.61421842999,47.03383923000365,53600.424198 2022-10-22,04:01:51.000,295,11012840,12725,0,1666411310,13149.627691049995,47.019740969997656,53600.41022376001 2022-10-22,04:01:52.000,295,11012810,12605,0,1666411311,13149.62095474,47.05498662000173,53600.3543268 2022-10-22,04:01:53.000,295,11012800,12565,0,1666411312,13149.65463628999,47.06203575000109,53600.368301040005 2022-10-22,04:01:54.000,295,11012838,12965,0,1666411313,13149.74220832,47.019740969997656,53600.38227528 2022-10-22,04:01:55.000,295,11012814,12805,0,1666411314,13149.769153559995,47.02679010000429,53600.44515936 2022-10-22,04:01:56.000,295,11012833,12765,0,1666411315,13149.728735699995,47.0126918399983,53600.36131392001 2022-10-22,04:01:57.000,295,11012827,12725,0,1666411316,13149.708526769995,47.019740969997656,53600.34035256001 2022-10-22,04:01:58.000,295,11012787,12725,0,1666411317,13149.79609879999,46.99859357999958,53600.3543268 2022-10-22,04:01:59.000,295,11012830,12765,0,1666411318,13149.809571419995,46.956298800003424,53600.368301040005 2022-10-22,04:02:00.000,295,11012798,12645,0,1666411319,13149.83651665999,46.949249670004065,53600.39624952 2022-10-22,04:02:01.000,295,11012810,12565,0,1666411320,13149.8634619,46.91400401999999,53600.3543268 2022-10-22,04:02:02.000,295,11012800,12605,0,1666411321,13149.83651665999,46.93515140999807,53600.347339680004 2022-10-22,04:02:03.000,295,11012807,12805,0,1666411322,13149.849989279995,46.899905760001275,53600.37528816 2022-10-22,04:02:04.000,295,11012811,12645,0,1666411323,13149.937561309991,46.82236533000105,53600.424198 2022-10-22,04:02:05.000,295,11012801,12605,0,1666411324,13149.8634619,46.83646358999977,53600.34035256001 2022-10-22,04:02:06.000,295,11012792,12805,0,1666411325,13149.90387976,46.77302141999826,53600.39624952 2022-10-22,04:02:07.000,295,11012782,12805,0,1666411326,13149.89714344999,46.77302141999826,53600.3543268 2022-10-22,04:02:08.000,295,11012767,12805,0,1666411327,13149.89714344999,46.78007055000489,53600.27048136001 2022-10-22,04:02:09.000,295,11012788,12645,0,1666411328,13149.951033929996,46.7307266400021,53600.38926240001 2022-10-22,04:02:10.000,295,11012792,12605,0,1666411329,13149.92408869,46.716628380003385,53600.38926240001 2022-10-22,04:02:11.000,295,11012813,12605,0,1666411330,13149.870198209996,46.709579250004026,53600.319391200006 2022-10-22,04:02:12.000,295,11012773,12885,0,1666411331,13149.87693451999,46.68843185999867,53600.37528816 2022-10-22,04:02:13.000,295,11012808,12645,0,1666411332,13149.92408869,46.64613708000252,53600.38227528 2022-10-22,04:02:14.000,295,11012813,12525,0,1666411333,13149.88367083,46.58974404000037,53600.368301040005 2022-10-22,04:02:15.000,295,11012817,12845,0,1666411334,13149.8634619,46.58269491000101,53600.36131392001 2022-10-22,04:02:16.000,295,11012778,12685,0,1666411335,13149.81630772999,46.58269491000101,53600.30541696 2022-10-22,04:02:17.000,295,11012839,12765,0,1666411336,13149.77588986999,46.55449839000357,53600.32637832 2022-10-22,04:02:18.000,295,11012852,12525,0,1666411337,13149.769153559995,46.47695796000335,53600.36131392001 2022-10-22,04:02:19.000,295,11012791,13125,0,1666411338,13149.829780349995,46.448761439998634,53600.39624952 2022-10-22,04:02:20.000,295,11012776,12645,0,1666411339,13149.78262618,46.42761405000056,53600.38227528 2022-10-22,04:02:21.000,295,11012836,12405,0,1666411340,13149.688317839995,46.40646666000248,53600.29144272001 2022-10-22,04:02:22.000,295,11012797,12805,0,1666411341,13149.72199939,46.37122100999841,53600.34035256001 2022-10-22,04:02:23.000,295,11012806,12845,0,1666411342,13149.63442735999,46.35712274999969,53600.298429840004 2022-10-22,04:02:24.000,295,11012799,12805,0,1666411343,13149.607482119995,46.36417187999905,53600.298429840004 2022-10-22,04:02:25.000,295,11012784,12725,0,1666411344,13149.526646399994,46.321877100002894,53600.2844556 2022-10-22,04:02:26.000,295,11012813,12725,0,1666411345,13149.53338270999,46.32892623000225,53600.30541696 2022-10-22,04:02:27.000,295,11012849,12445,0,1666411346,13149.479492229999,46.272533190000104,53600.25650712 2022-10-22,04:02:28.000,295,11012786,12645,0,1666411347,13149.418865439999,46.28663144999882,53600.249520000005 2022-10-22,04:02:29.000,295,11012800,12685,0,1666411348,13149.439074369999,46.24433667000267,53600.319391200006 2022-10-22,04:02:30.000,295,11012815,12805,0,1666411349,13149.425601749994,46.202041889999236,53600.29144272001 2022-10-22,04:02:31.000,295,11012817,12565,0,1666411350,13149.290875549988,46.1738453700018,53600.1796488 2022-10-22,04:02:32.000,295,11012815,12605,0,1666411351,13149.236985069998,46.16679624000244,53600.130738960004 2022-10-22,04:02:33.000,295,11012783,12645,0,1666411352,13149.243721379993,46.16679624000244,53600.17266168001 2022-10-22,04:02:34.000,295,11012804,12605,0,1666411353,13149.236985069998,46.12450145999901,53600.19362304001 2022-10-22,04:02:35.000,295,11012814,12605,0,1666411354,13149.230248759988,46.11745232999965,53600.23554576 2022-10-22,04:02:36.000,295,11012832,12965,0,1666411355,13149.156149349998,46.09630494000157,53600.19362304001 2022-10-22,04:02:37.000,295,11012759,12725,0,1666411356,13149.061841009992,46.075157550003496,53600.11676472 2022-10-22,04:02:38.000,295,11012813,12765,0,1666411357,13149.048368390002,46.13155058999837,53600.2145844 2022-10-22,04:02:39.000,295,11012857,12525,0,1666411358,13149.028159460002,46.082206680002855,53600.151700320006 2022-10-22,04:02:40.000,295,11012805,12685,0,1666411359,13148.906905880001,46.06810842000414,53600.081829120005 2022-10-22,04:02:41.000,295,11012769,12725,0,1666411360,13148.940587429992,46.039911899999424,53600.1796488 2022-10-22,04:02:42.000,295,11012795,12565,0,1666411361,13148.799124919991,46.075157550003496,53600.11676472 2022-10-22,04:02:43.000,295,11012813,12965,0,1666411362,13148.805861230001,46.06810842000414,53600.11676472 2022-10-22,04:02:44.000,295,11012808,12765,0,1666411363,13148.772179679996,46.05401015999814,53600.11676472 2022-10-22,04:02:45.000,295,11012810,12485,0,1666411364,13148.758707059991,46.039911899999424,53600.151700320006 2022-10-22,04:02:46.000,295,11012809,12525,0,1666411365,13148.65766240999,46.06810842000414,53600.14471320001 2022-10-22,04:02:47.000,295,11012799,12885,0,1666411366,13148.57682668999,46.025813640000706,53600.10279048001 2022-10-22,04:02:48.000,295,11012797,12605,0,1666411367,13148.55661775999,46.082206680002855,53600.05388064001 2022-10-22,04:02:49.000,295,11012780,12925,0,1666411368,13148.610508239995,46.032862770000065,53600.095803359996 2022-10-22,04:02:50.000,295,11012787,12285,0,1666411369,13148.549881449995,46.075157550003496,53600.081829120005 2022-10-22,04:02:51.000,295,11012785,12725,0,1666411370,13148.46230942,46.082206680002855,53600.08881624 2022-10-22,04:02:52.000,295,11012786,12605,0,1666411371,13148.469045729995,46.082206680002855,53600.05388064001 2022-10-22,04:02:53.000,295,11012834,12645,0,1666411372,13148.49599096999,46.089255810002214,53600.07484200001 2022-10-22,04:02:54.000,295,11012800,12805,0,1666411373,13148.45557310999,46.12450145999901,53600.07484200001 2022-10-22,04:02:55.000,295,11012814,12525,0,1666411374,13148.469045729995,46.11040320000029,53600.08881624 2022-10-22,04:02:56.000,295,11012808,12565,0,1666411375,13148.428627869995,46.1738453700018,53600.0399064 2022-10-22,04:02:57.000,295,11012786,12445,0,1666411376,13148.43536417999,46.14564885000436,53600.04689352 2022-10-22,04:02:58.000,295,11012808,12805,0,1666411377,13148.41515524999,46.15269798000372,53600.10279048001 2022-10-22,04:02:59.000,295,11012747,12485,0,1666411378,13148.428627869995,46.15974711000308,53600.095803359996 2022-10-22,04:03:00.000,295,11012819,12965,0,1666411379,13148.40168263,46.16679624000244,53600.1097776 2022-10-22,04:03:01.000,295,11012859,12685,0,1666411380,13148.408418939995,46.15269798000372,53600.07484200001 2022-10-22,04:03:02.000,295,11012774,12805,0,1666411381,13148.34105584,46.24433667000267,53600.05388064001 2022-10-22,04:03:03.000,295,11012804,12845,0,1666411382,13148.327583219994,46.19499275999988,53600.04689352 2022-10-22,04:03:04.000,295,11012802,12645,0,1666411383,13148.287165359994,46.216140149997955,53600.095803359996 2022-10-22,04:03:05.000,295,11012816,12805,0,1666411384,13148.280429049999,46.22318928000459,53600.08881624 2022-10-22,04:03:06.000,295,11012781,12725,0,1666411385,13148.179384399999,46.29368057999818,53600.02593216001 2022-10-22,04:03:07.000,295,11012813,12765,0,1666411386,13148.192857019989,46.265484060000745,53600.06785488 2022-10-22,04:03:08.000,295,11012798,12685,0,1666411387,13148.179384399999,46.321877100002894,53600.081829120005 2022-10-22,04:03:09.000,295,11012787,12645,0,1666411388,13148.213065949989,46.321877100002894,53600.151700320006 2022-10-22,04:03:10.000,295,11012783,12605,0,1666411389,13148.138966539998,46.321877100002894,53600.11676472 2022-10-22,04:03:11.000,295,11012825,12525,0,1666411390,13148.078339749998,46.314827970003535,53600.130738960004 2022-10-22,04:03:12.000,295,11012799,12725,0,1666411391,13148.044658199993,46.36417187999905,53600.06785488 2022-10-22,04:03:13.000,295,11012811,12445,0,1666411392,13148.031185579988,46.32892623000225,53600.130738960004 2022-10-22,04:03:14.000,295,11012761,12645,0,1666411393,13148.051394509988,46.39236840000376,53600.17266168001 2022-10-22,04:03:15.000,295,11012838,12765,0,1666411394,13148.037921889998,46.36417187999905,53600.15868744 2022-10-22,04:03:16.000,295,11012795,12645,0,1666411395,13147.923404619993,46.42761405000056,53600.095803359996 2022-10-22,04:03:17.000,295,11012776,12445,0,1666411396,13147.970558790003,46.40646666000248,53600.17266168001 2022-10-22,04:03:18.000,295,11012774,12805,0,1666411397,13147.984031409993,46.3853192700044,53600.15868744 2022-10-22,04:03:19.000,295,11012810,12805,0,1666411398,13147.950349860002,46.37827013999777,53600.20759728 2022-10-22,04:03:20.000,295,11012800,12645,0,1666411399,13147.909932000002,46.40646666000248,53600.200610160005 2022-10-22,04:03:21.000,295,11012830,12525,0,1666411400,13147.909932000002,46.4205649200012,53600.263494239996 2022-10-22,04:03:22.000,295,11012790,12725,0,1666411401,13147.889723070002,46.46285970000463,53600.22855864 2022-10-22,04:03:23.000,295,11012806,12685,0,1666411402,13147.869514140002,46.46285970000463,53600.23554576 2022-10-22,04:03:24.000,295,11012820,12765,0,1666411403,13147.930140930002,46.45581056999799,53600.31240408001 2022-10-22,04:03:25.000,295,11012799,12645,0,1666411404,13147.903195689993,46.448761439998634,53600.27048136001 2022-10-22,04:03:26.000,295,11012791,12445,0,1666411405,13147.862777829992,46.45581056999799,53600.319391200006 2022-10-22,04:03:27.000,295,11012818,12605,0,1666411406,13147.869514140002,46.4205649200012,53600.24253288001 2022-10-22,04:03:28.000,295,11012787,12925,0,1666411407,13147.862777829992,46.45581056999799,53600.2844556 2022-10-22,04:03:29.000,295,11012811,12525,0,1666411408,13147.909932000002,46.441712309999275,53600.298429840004 2022-10-22,04:03:30.000,295,11012788,13005,0,1666411409,13147.876250449997,46.47695796000335,53600.38926240001 2022-10-22,04:03:31.000,295,11012808,12445,0,1666411410,13147.842568899992,46.47695796000335,53600.23554576 2022-10-22,04:03:32.000,295,11012782,12685,0,1666411411,13147.876250449997,46.498105350001424,53600.38227528 2022-10-22,04:03:33.000,295,11012793,12325,0,1666411412,13147.856041519997,46.53335099999822,53600.33336544 2022-10-22,04:03:34.000,295,11012794,12965,0,1666411413,13147.909932000002,46.55449839000357,53600.39624952 2022-10-22,04:03:35.000,295,11012793,12605,0,1666411414,13147.936877239998,46.59679316999973,53600.44515936 2022-10-22,04:03:36.000,295,11012795,12605,0,1666411415,13147.903195689993,46.63908795000316,53600.43118512 2022-10-22,04:03:37.000,295,11012804,12685,0,1666411416,13147.909932000002,46.617940559997805,53600.424198 2022-10-22,04:03:38.000,295,11012797,12445,0,1666411417,13147.936877239998,46.63908795000316,53600.48009496001 2022-10-22,04:03:39.000,295,11012774,12525,0,1666411418,13147.997504029998,46.70253012000467,53600.55695328001 2022-10-22,04:03:40.000,295,11012829,12885,0,1666411419,13147.970558790003,46.723677510002744,53600.5639404 2022-10-22,04:03:41.000,295,11012783,12845,0,1666411420,13148.004240339993,46.73777577000146,53600.57791464001 2022-10-22,04:03:42.000,295,11012804,12565,0,1666411421,13147.957086169998,46.78711968000425,53600.45913360001 2022-10-22,04:03:43.000,295,11012785,12765,0,1666411422,13148.037921889998,46.74482490000082,53600.54996616 2022-10-22,04:03:44.000,295,11012795,12565,0,1666411423,13148.010976649988,46.77302141999826,53600.5639404 2022-10-22,04:03:45.000,295,11012762,12685,0,1666411424,13148.064867129993,46.77302141999826,53600.6687472 2022-10-22,04:03:46.000,295,11012795,12285,0,1666411425,13148.071603439988,46.82941446000041,53600.64778584001 2022-10-22,04:03:47.000,295,11012798,12605,0,1666411426,13148.138966539998,46.82236533000105,53600.67573432001 2022-10-22,04:03:48.000,295,11012817,12565,0,1666411427,13148.233274879989,46.857610979997844,53600.73163128 2022-10-22,04:03:49.000,295,11012774,12765,0,1666411428,13148.219802259999,46.850561849998485,53600.75957976 2022-10-22,04:03:50.000,295,11012749,12485,0,1666411429,13148.25348380999,46.88580750000256,53600.78054112 2022-10-22,04:03:51.000,295,11012794,12765,0,1666411430,13148.300637979999,46.892856630001916,53600.78752824 2022-10-22,04:03:52.000,295,11012804,12725,0,1666411431,13148.29390166999,46.92810227999871,53600.801502480004 2022-10-22,04:03:53.000,295,11012789,12685,0,1666411432,13148.327583219994,46.91400401999999,53600.75957976 2022-10-22,04:03:54.000,295,11012806,12645,0,1666411433,13148.37473738999,46.99154445000022,53600.91329640001 2022-10-22,04:03:55.000,295,11012756,12805,0,1666411434,13148.43536417999,46.9774461900015,53600.89233504001 2022-10-22,04:03:56.000,295,11012824,12565,0,1666411435,13148.46230942,47.019740969997656,53600.90630928 2022-10-22,04:03:57.000,295,11012812,12725,0,1666411436,13148.48251835,47.00564270999894,53600.948232 2022-10-22,04:03:58.000,295,11012827,12725,0,1666411437,13148.51619989999,47.06203575000109,53600.98316760001 2022-10-22,04:03:59.000,295,11012800,12565,0,1666411438,13148.590299309995,47.04793749000237,53601.02509032 2022-10-22,04:04:00.000,295,11012797,12605,0,1666411439,13148.590299309995,47.09728139999788,53601.018103200004 2022-10-22,04:04:01.000,295,11012815,12765,0,1666411440,13148.671135029996,47.069084880000446,53601.07400016 2022-10-22,04:04:02.000,295,11012796,12805,0,1666411441,13148.64418979,47.09728139999788,53601.10893576001 2022-10-22,04:04:03.000,295,11012780,12725,0,1666411442,13148.731761819996,47.118428790003236,53601.16483272 2022-10-22,04:04:04.000,295,11012837,12965,0,1666411443,13148.799124919991,47.13957618000131,53601.24867816001 2022-10-22,04:04:05.000,295,11012808,12685,0,1666411444,13148.832806469996,47.17482182999811,53601.28361376 2022-10-22,04:04:06.000,295,11012781,12725,0,1666411445,13148.839542779991,47.2241657400009,53601.31854936001 2022-10-22,04:04:07.000,295,11012800,12685,0,1666411446,13148.900169569992,47.21006748000218,53601.31156224 2022-10-22,04:04:08.000,295,11012810,12445,0,1666411447,13148.832806469996,47.23826399999962,53601.31854936001 2022-10-22,04:04:09.000,295,11012822,12445,0,1666411448,13148.913642189997,47.245313129998976,53601.39540768001 2022-10-22,04:04:10.000,295,11012797,12605,0,1666411449,13148.927114810002,47.23826399999962,53601.472266000004 2022-10-22,04:04:11.000,295,11012807,12565,0,1666411450,13149.001214219992,47.21006748000218,53601.44431752001 2022-10-22,04:04:12.000,295,11012829,12645,0,1666411451,13148.981005289992,47.259411389997695,53601.493227360006 2022-10-22,04:04:13.000,295,11012795,12725,0,1666411452,13149.075313629997,47.245313129998976,53601.591047040005 2022-10-22,04:04:14.000,295,11012816,12685,0,1666411453,13149.055104699997,47.28055878000305,53601.591047040005 2022-10-22,04:04:15.000,295,11012792,12565,0,1666411454,13149.075313629997,47.32990268999856,53601.61899552 2022-10-22,04:04:16.000,295,11012824,12685,0,1666411455,13149.007950530002,47.33695181999792,53601.639956880004 2022-10-22,04:04:17.000,295,11012804,12565,0,1666411456,13149.007950530002,47.32990268999856,53601.65393112001 2022-10-22,04:04:18.000,295,11012831,12805,0,1666411457,13149.021423149992,47.315804429999844,53601.79367352 2022-10-22,04:04:19.000,295,11012820,12765,0,1666411458,13149.102258869993,47.3228535599992,53601.86354472 2022-10-22,04:04:20.000,295,11012792,12565,0,1666411459,13149.048368390002,47.3228535599992,53601.84258336 2022-10-22,04:04:21.000,295,11012794,12605,0,1666411460,13149.122467799993,47.344000950004556,53601.94739016001 2022-10-22,04:04:22.000,295,11012835,12565,0,1666411461,13149.014686839997,47.344000950004556,53601.95437728 2022-10-22,04:04:23.000,295,11012824,12405,0,1666411462,13149.048368390002,47.40039398999943,53602.01027424 2022-10-22,04:04:24.000,295,11012792,12685,0,1666411463,13148.994477909997,47.40039398999943,53602.06617120001 2022-10-22,04:04:25.000,295,11012801,12725,0,1666411464,13148.987741600002,47.38629573000071,53602.05219696 2022-10-22,04:04:26.000,295,11012807,12525,0,1666411465,13148.906905880001,47.44973790000222,53602.08014544 2022-10-22,04:04:27.000,295,11012782,12485,0,1666411466,13148.846279090001,47.44973790000222,53602.06617120001 2022-10-22,04:04:28.000,295,11012817,12605,0,1666411467,13148.826070160001,47.477934419999656,53602.12206816 2022-10-22,04:04:29.000,295,11012832,12605,0,1666411468,13148.873224329996,47.46383616000094,53602.19892648 2022-10-22,04:04:30.000,295,11012833,12885,0,1666411469,13148.738498129991,47.50613094000437,53602.24783632 2022-10-22,04:04:31.000,295,11012781,12805,0,1666411470,13148.74523444,47.54842572000052,53602.261810560005 2022-10-22,04:04:32.000,295,11012850,12765,0,1666411471,13148.60377193,47.5695731099986,53602.12905528 2022-10-22,04:04:33.000,295,11012790,12565,0,1666411472,13148.610508239995,47.590720500003954,53602.21988784 2022-10-22,04:04:34.000,295,11012815,12645,0,1666411473,13148.47578203999,47.654162669998186,53602.21988784 2022-10-22,04:04:35.000,295,11012818,12685,0,1666411474,13148.54314514,47.67531006000354,53602.31770752 2022-10-22,04:04:36.000,295,11012784,12965,0,1666411475,13148.54314514,47.66121180000482,53602.29674616 2022-10-22,04:04:37.000,295,11012797,12845,0,1666411476,13148.51619989999,47.68940832000226,53602.36661736 2022-10-22,04:04:38.000,295,11012780,12725,0,1666411477,13148.428627869995,47.73170309999841,53602.310720400004 2022-10-22,04:04:39.000,295,11012806,12645,0,1666411478,13148.388210009995,47.68940832000226,53602.331681760006 2022-10-22,04:04:40.000,295,11012780,12565,0,1666411479,13148.37473738999,47.73875222999777,53602.37360448001 2022-10-22,04:04:41.000,295,11012796,12605,0,1666411480,13148.35452845999,47.759899620003125,53602.33866888 2022-10-22,04:04:42.000,295,11012808,12805,0,1666411481,13148.29390166999,47.80924352999864,53602.44347568 2022-10-22,04:04:43.000,295,11012804,12565,0,1666411482,13148.368001079994,47.84448918000271,53602.40854008 2022-10-22,04:04:44.000,295,11012822,12805,0,1666411483,13148.40168263,47.84448918000271,53602.47142416001 2022-10-22,04:04:45.000,295,11012793,12685,0,1666411484,13148.388210009995,47.87973482999951,53602.499372640006 2022-10-22,04:04:46.000,295,11012828,12725,0,1666411485,13148.327583219994,47.92202961000294,53602.499372640006 2022-10-22,04:04:47.000,295,11012796,12805,0,1666411486,13148.266956429994,47.929078740002296,53602.43648856 2022-10-22,04:04:48.000,295,11012790,12605,0,1666411487,13148.25348380999,47.96432438999909,53602.50635976 2022-10-22,04:04:49.000,295,11012786,12645,0,1666411488,13148.25348380999,47.950226130000374,53602.56225672 2022-10-22,04:04:50.000,295,11012810,12685,0,1666411489,13148.266956429994,47.97842264999781,53602.59020520001 2022-10-22,04:04:51.000,295,11012766,12645,0,1666411490,13148.246747499994,48.04186481999932,53602.548282480006 2022-10-22,04:04:52.000,295,11012806,12645,0,1666411491,13148.287165359994,48.03481568999996,53602.60417944 2022-10-22,04:04:53.000,295,11012777,12805,0,1666411492,13148.35452845999,48.04891394999868,53602.63911504001 2022-10-22,04:04:54.000,295,11012882,12645,0,1666411493,13148.287165359994,48.09825786000147,53602.667063520006 2022-10-22,04:04:55.000,295,11012778,12965,0,1666411494,13148.31411059999,48.126454379998904,53602.63911504001 2022-10-22,04:04:56.000,295,11012824,12805,0,1666411495,13148.31411059999,48.1405526400049,53602.63212792 2022-10-22,04:04:57.000,295,11012806,12765,0,1666411496,13148.31411059999,48.168749160002335,53602.61815368001 2022-10-22,04:04:58.000,295,11012836,12685,0,1666411497,13148.280429049999,48.21809306999785,53602.63212792 2022-10-22,04:04:59.000,295,11012783,12805,0,1666411498,13148.368001079994,48.25333872000192,53602.77187032 2022-10-22,04:05:00.000,295,11012781,12565,0,1666411499,13148.428627869995,48.2392404600032,53602.80680592001 2022-10-22,04:05:01.000,295,11012760,12565,0,1666411500,13148.428627869995,48.27448611,53602.82776728001 2022-10-22,04:05:02.000,295,11012788,12565,0,1666411501,13148.39494631999,48.26038785000128,53602.77187032 2022-10-22,04:05:03.000,295,11012869,12365,0,1666411502,13148.37473738999,48.27448611,53602.813793040004 2022-10-22,04:05:04.000,295,11012786,12645,0,1666411503,13148.448836799995,48.31678089000343,53602.82776728001 2022-10-22,04:05:05.000,295,11012784,12565,0,1666411504,13148.44210049,48.30268263000471,53602.90462560001 2022-10-22,04:05:06.000,295,11012796,12645,0,1666411505,13148.42189156,48.30973176000407,53602.82078016 2022-10-22,04:05:07.000,295,11012803,12685,0,1666411506,13148.44210049,48.295633499998075,53602.85571576001 2022-10-22,04:05:08.000,295,11012761,12605,0,1666411507,13148.549881449995,48.33087915000215,53602.9395612 2022-10-22,04:05:09.000,295,11012801,12725,0,1666411508,13148.53640882999,48.33087915000215,53602.97449680001 2022-10-22,04:05:10.000,295,11012854,12645,0,1666411509,13148.55661775999,48.30973176000407,53602.99545816001 2022-10-22,04:05:11.000,295,11012840,12805,0,1666411510,13148.55661775999,48.352026540000224,53602.932574080005 2022-10-22,04:05:12.000,295,11012787,12685,0,1666411511,13148.53640882999,48.359075669999584,53603.0094324 2022-10-22,04:05:13.000,295,11012800,12645,0,1666411512,13148.52293621,48.36612479999894,53602.99545816001 2022-10-22,04:05:14.000,295,11012779,12605,0,1666411513,13148.53640882999,48.344977410000865,53603.07231648001 2022-10-22,04:05:15.000,295,11012814,12845,0,1666411514,13148.529672519995,48.352026540000224,53603.07231648001 2022-10-22,04:05:16.000,295,11012795,12565,0,1666411515,13148.590299309995,48.359075669999584,53603.16314904001 2022-10-22,04:05:17.000,295,11012812,12765,0,1666411516,13148.448836799995,48.352026540000224,53603.12821344 2022-10-22,04:05:18.000,295,11012819,12725,0,1666411517,13148.42189156,48.337928280001506,53603.10725208 2022-10-22,04:05:19.000,295,11012813,12605,0,1666411518,13148.3814737,48.38022305999766,53603.170136160006 2022-10-22,04:05:20.000,295,11012794,12645,0,1666411519,13148.368001079994,48.344977410000865,53603.1841104 2022-10-22,04:05:21.000,295,11012806,12605,0,1666411520,13148.34105584,48.387272190004296,53603.14218768001 2022-10-22,04:05:22.000,295,11012777,12605,0,1666411521,13148.240011189999,48.359075669999584,53603.13520056 2022-10-22,04:05:23.000,295,11012814,12845,0,1666411522,13148.213065949989,48.36612479999894,53603.14218768001 2022-10-22,04:05:24.000,295,11012780,12765,0,1666411523,13148.159175469998,48.36612479999894,53603.21205888001 2022-10-22,04:05:25.000,295,11012813,12725,0,1666411524,13148.112021299989,48.337928280001506,53603.17712328 2022-10-22,04:05:26.000,295,11012818,12725,0,1666411525,13148.051394509988,48.344977410000865,53603.23302024 2022-10-22,04:05:27.000,295,11012770,12605,0,1666411526,13147.984031409993,48.359075669999584,53603.1841104 2022-10-22,04:05:28.000,295,11012852,12445,0,1666411527,13147.916668309997,48.337928280001506,53603.170136160006 2022-10-22,04:05:29.000,295,11012814,12605,0,1666411528,13147.889723070002,48.359075669999584,53603.219046000006 2022-10-22,04:05:30.000,295,11012771,12565,0,1666411529,13147.869514140002,48.337928280001506,53603.219046000006 2022-10-22,04:05:31.000,295,11012819,12645,0,1666411530,13147.808887350002,48.352026540000224,53603.16314904001 2022-10-22,04:05:32.000,295,11012795,12685,0,1666411531,13147.775205799997,48.28153523999936,53603.17712328 2022-10-22,04:05:33.000,295,11012822,12845,0,1666411532,13147.808887350002,48.295633499998075,53603.27494296 2022-10-22,04:05:34.000,295,11012819,12925,0,1666411533,13147.748260560002,48.295633499998075,53603.219046000006 2022-10-22,04:05:35.000,295,11012801,12645,0,1666411534,13147.613534359996,48.288584369998716,53603.219046000006 2022-10-22,04:05:36.000,295,11012822,12805,0,1666411535,13147.593325429996,48.26038785000128,53603.14218768001 2022-10-22,04:05:37.000,295,11012785,12765,0,1666411536,13147.620270669991,48.27448611,53603.198084640004 2022-10-22,04:05:38.000,295,11012813,12685,0,1666411537,13147.640479599992,48.21809306999785,53603.27494296 2022-10-22,04:05:39.000,295,11012774,12845,0,1666411538,13147.653952219996,48.21104393999849,53603.29590432 2022-10-22,04:05:40.000,295,11012795,12645,0,1666411539,13147.660688529992,48.18284742000105,53603.28891720001 2022-10-22,04:05:41.000,295,11012780,12605,0,1666411540,13147.593325429996,48.20399480999913,53603.28193008 2022-10-22,04:05:42.000,295,11012842,12685,0,1666411541,13147.54617126,48.18284742000105,53603.198084640004 2022-10-22,04:05:43.000,295,11012831,12885,0,1666411542,13147.52596233,48.168749160002335,53603.198084640004 2022-10-22,04:05:44.000,295,11012796,12485,0,1666411543,13147.532698639996,48.1405526400049,53603.24699448 2022-10-22,04:05:45.000,295,11012788,12605,0,1666411544,13147.552907569996,48.126454379998904,53603.24699448 2022-10-22,04:05:46.000,295,11012814,12765,0,1666411545,13147.499017089991,48.112356120000186,53603.21205888001 2022-10-22,04:05:47.000,295,11012810,12725,0,1666411546,13147.451862919996,48.112356120000186,53603.27494296 2022-10-22,04:05:48.000,295,11012799,12845,0,1666411547,13147.54617126,48.03481568999996,53603.29590432 2022-10-22,04:05:49.000,295,11012785,12805,0,1666411548,13147.47880815999,48.06301221000467,53603.27494296 2022-10-22,04:05:50.000,295,11012789,12725,0,1666411549,13147.499017089991,48.07006134000403,53603.267955840005 2022-10-22,04:05:51.000,295,11012755,12685,0,1666411550,13147.499017089991,48.04186481999932,53603.24000736001 2022-10-22,04:05:52.000,295,11012790,12685,0,1666411551,13147.451862919996,48.04891394999868,53603.16314904001 2022-10-22,04:05:53.000,295,11012790,12525,0,1666411552,13147.411445059995,48.04891394999868,53603.20507176 2022-10-22,04:05:54.000,295,11012793,12565,0,1666411553,13147.46533554,48.05596307999804,53603.28891720001 2022-10-22,04:05:55.000,295,11012838,12605,0,1666411554,13147.48554447,48.05596307999804,53603.3238528 2022-10-22,04:05:56.000,295,11012785,12685,0,1666411555,13147.42491768,48.03481568999996,53603.27494296 2022-10-22,04:05:57.000,295,11012866,12605,0,1666411556,13147.42491768,48.0277665600006,53603.30289144 2022-10-22,04:05:58.000,295,11012834,12365,0,1666411557,13147.40470875,48.00661917000252,53603.35180128 2022-10-22,04:05:59.000,295,11012774,12765,0,1666411558,13147.40470875,47.999570040003164,53603.30987856001 2022-10-22,04:06:00.000,295,11012803,12445,0,1666411559,13147.391236129995,47.985471780004445,53603.30987856001 2022-10-22,04:06:01.000,295,11012782,12645,0,1666411560,13147.36429089,48.00661917000252,53603.28891720001 2022-10-22,04:06:02.000,295,11012777,12805,0,1666411561,13147.371027199995,48.0277665600006,53603.22603312 2022-10-22,04:06:03.000,295,11012796,12805,0,1666411562,13147.34408196,48.03481568999996,53603.33083992001 2022-10-22,04:06:04.000,295,11012815,12685,0,1666411563,13147.37776350999,47.992520910003805,53603.37276264 2022-10-22,04:06:05.000,295,11012782,12645,0,1666411564,13147.350818269995,47.992520910003805,53603.37276264 2022-10-22,04:06:06.000,295,11012803,12605,0,1666411565,13147.34408196,48.02071743000124,53603.3238528 2022-10-22,04:06:07.000,295,11012777,12685,0,1666411566,13147.229564689995,48.00661917000252,53603.3238528 2022-10-22,04:06:08.000,295,11012807,12645,0,1666411567,13147.22282838,48.00661917000252,53603.30289144 2022-10-22,04:06:09.000,295,11012796,12605,0,1666411568,13147.21609206999,48.03481568999996,53603.3238528 2022-10-22,04:06:10.000,295,11012785,12605,0,1666411569,13147.17567420999,48.06301221000467,53603.365775520004 2022-10-22,04:06:11.000,295,11012771,12685,0,1666411570,13147.05442062999,48.07711047000339,53603.30987856001 2022-10-22,04:06:12.000,295,11012802,13005,0,1666411571,13147.067893249994,48.05596307999804,53603.337827040006 2022-10-22,04:06:13.000,295,11012822,12805,0,1666411572,13147.047684319994,48.07711047000339,53603.337827040006 2022-10-22,04:06:14.000,295,11012800,12605,0,1666411573,13147.040948009999,48.07006134000403,53603.34481416 2022-10-22,04:06:15.000,295,11012798,12805,0,1666411574,13146.993793839989,48.13350350999826,53603.28193008 2022-10-22,04:06:16.000,295,11012796,12525,0,1666411575,13147.000530149999,48.13350350999826,53603.30289144 2022-10-22,04:06:17.000,295,11012800,12485,0,1666411576,13146.953375979989,48.15465090000362,53603.28193008 2022-10-22,04:06:18.000,295,11012822,12685,0,1666411577,13146.919694429998,48.225142200004484,53603.30289144 2022-10-22,04:06:19.000,295,11012788,12725,0,1666411578,13146.953375979989,48.2392404600032,53603.35878840001 2022-10-22,04:06:20.000,295,11012791,12685,0,1666411579,13146.960112289999,48.25333872000192,53603.35878840001 2022-10-22,04:06:21.000,295,11012795,12965,0,1666411580,13146.919694429998,48.31678089000343,53603.30289144 2022-10-22,04:06:22.000,295,11012810,12605,0,1666411581,13146.838858709998,48.344977410000865,53603.29590432 2022-10-22,04:06:23.000,295,11012810,12645,0,1666411582,13146.852331329988,48.3731739299983,53603.30289144 2022-10-22,04:06:24.000,295,11012787,12525,0,1666411583,13146.865803949993,48.40841958000237,53603.365775520004 2022-10-22,04:06:25.000,295,11012784,12765,0,1666411584,13146.818649779998,48.45071435999853,53603.30987856001 2022-10-22,04:06:26.000,295,11012805,12805,0,1666411585,13146.771495610003,48.46481262000452,53603.2539816 2022-10-22,04:06:27.000,295,11012803,12685,0,1666411586,13146.744550369993,48.521205659999396,53603.30987856001 2022-10-22,04:06:28.000,295,11012859,12805,0,1666411587,13146.791704539988,48.521205659999396,53603.28193008 2022-10-22,04:06:29.000,295,11012836,12645,0,1666411588,13146.751286680003,48.570549570002186,53603.34481416 2022-10-22,04:06:30.000,295,11012813,12725,0,1666411589,13146.771495610003,48.60579521999898,53603.3238528 2022-10-22,04:06:31.000,295,11012787,12685,0,1666411590,13146.751286680003,48.64809000000241,53603.30987856001 2022-10-22,04:06:32.000,295,11012781,12565,0,1666411591,13146.663714649992,48.72563043000264,53603.23302024 2022-10-22,04:06:33.000,295,11012792,12845,0,1666411592,13146.704132509993,48.753826950000075,53603.27494296 2022-10-22,04:06:34.000,295,11012766,12685,0,1666411593,13146.710868820002,48.81726912000158,53603.29590432 2022-10-22,04:06:35.000,295,11012771,12645,0,1666411594,13146.724341439993,48.86661303000437,53603.316865680004 2022-10-22,04:06:36.000,295,11012827,12725,0,1666411595,13146.683923579993,48.89480955000181,53603.22603312 2022-10-22,04:06:37.000,295,11012827,12605,0,1666411596,13146.690659890002,48.972349980002036,53603.24699448 2022-10-22,04:06:38.000,295,11012794,12605,0,1666411597,13146.758022989998,49.01464475999819,53603.27494296 2022-10-22,04:06:39.000,295,11012825,12685,0,1666411598,13146.771495610003,49.042841280002904,53603.28891720001 2022-10-22,04:06:40.000,295,11012827,12485,0,1666411599,13146.832122399988,49.07103780000034,53603.267955840005 2022-10-22,04:06:41.000,295,11012811,12885,0,1666411600,13146.811913469988,49.13447997000185,53603.27494296 2022-10-22,04:06:42.000,295,11012765,12685,0,1666411601,13146.798440849998,49.204971270002716,53603.24000736001 2022-10-22,04:06:43.000,295,11012809,12725,0,1666411602,13146.818649779998,49.24021691999951,53603.219046000006 2022-10-22,04:06:44.000,295,11012805,12485,0,1666411603,13146.939903359998,49.268413440004224,53603.29590432 2022-10-22,04:06:45.000,295,11012770,12685,0,1666411604,13146.960112289999,49.2895608300023,53603.365775520004 2022-10-22,04:06:46.000,295,11012796,12645,0,1666411605,13146.953375979989,49.34595387000445,53603.30289144 2022-10-22,04:06:47.000,295,11012831,12765,0,1666411606,13146.946639669994,49.35300300000381,53603.24699448 2022-10-22,04:06:48.000,295,11012812,12445,0,1666411607,13147.000530149999,49.40939603999868,53603.337827040006 2022-10-22,04:06:49.000,295,11012842,12725,0,1666411608,13147.03421169999,49.437592560003395,53603.27494296 2022-10-22,04:06:50.000,295,11012845,12645,0,1666411609,13147.101574799999,49.45873995000147,53603.365775520004 2022-10-22,04:06:51.000,295,11012828,12645,0,1666411610,13147.11504741999,49.51513299000362,53603.3238528 2022-10-22,04:06:52.000,295,11012821,12645,0,1666411611,13147.22282838,49.5010347300049,53603.386736880006 2022-10-22,04:06:53.000,295,11012820,12805,0,1666411612,13147.19588313999,49.54332951000106,53603.33083992001 2022-10-22,04:06:54.000,295,11012818,12605,0,1666411613,13147.229564689995,49.571526029998495,53603.37974976001 2022-10-22,04:06:55.000,295,11012772,12645,0,1666411614,13147.249773619995,49.59972255000321,53603.37974976001 2022-10-22,04:06:56.000,295,11012829,12725,0,1666411615,13147.22282838,49.627919070000644,53603.337827040006 2022-10-22,04:06:57.000,295,11012801,12605,0,1666411616,13147.25650992999,49.65611558999808,53603.37276264 2022-10-22,04:06:58.000,295,11012812,12565,0,1666411617,13147.290191479995,49.677262980003434,53603.435646720005 2022-10-22,04:06:59.000,295,11012815,12565,0,1666411618,13147.350818269995,49.69136124000215,53603.484556560004 2022-10-22,04:07:00.000,295,11012819,12605,0,1666411619,13147.42491768,49.69841037000151,53603.51250504 2022-10-22,04:07:01.000,295,11012779,12605,0,1666411620,13147.371027199995,49.70545950000087,53603.51949216 2022-10-22,04:07:02.000,295,11012801,12725,0,1666411621,13147.35755457999,49.72660688999895,53603.505517920006 2022-10-22,04:07:03.000,295,11012807,12645,0,1666411622,13147.35755457999,49.69841037000151,53603.56141488 2022-10-22,04:07:04.000,295,11012805,12605,0,1666411623,13147.31713671999,49.71955775999959,53603.51250504 2022-10-22,04:07:05.000,295,11012803,12645,0,1666411624,13147.33734564999,49.70545950000087,53603.484556560004 2022-10-22,04:07:06.000,295,11012781,12685,0,1666411625,13147.39797243999,49.70545950000087,53603.54744064001 2022-10-22,04:07:07.000,295,11012804,12685,0,1666411626,13147.411445059995,49.663164720004715,53603.58936336 2022-10-22,04:07:08.000,295,11012815,12605,0,1666411627,13147.34408196,49.663164720004715,53603.61032472 2022-10-22,04:07:09.000,295,11012787,12645,0,1666411628,13147.350818269995,49.627919070000644,53603.63128608 2022-10-22,04:07:10.000,295,11012792,12605,0,1666411629,13147.39797243999,49.64201732999936,53603.63128608 2022-10-22,04:07:11.000,295,11012779,12805,0,1666411630,13147.38449982,49.64906645999872,53603.61731184 2022-10-22,04:07:12.000,295,11012793,12605,0,1666411631,13147.269982549995,49.620869940001285,53603.61731184 2022-10-22,04:07:13.000,295,11012796,12605,0,1666411632,13147.24303731,49.620869940001285,53603.61731184 2022-10-22,04:07:14.000,295,11012770,12725,0,1666411633,13147.23630099999,49.59267342000385,53603.66622168001 2022-10-22,04:07:15.000,295,11012811,12685,0,1666411634,13147.269982549995,49.606771680002566,53603.701157280004 2022-10-22,04:07:16.000,295,11012811,12645,0,1666411635,13147.209355759995,49.627919070000644,53603.72910576 2022-10-22,04:07:17.000,295,11012758,12805,0,1666411636,13147.014002769989,49.64906645999872,53603.533466400004 2022-10-22,04:07:18.000,295,11012774,12725,0,1666411637,13147.11504741999,49.606771680002566,53603.673208800006 2022-10-22,04:07:19.000,295,11012809,12525,0,1666411638,13147.07462955999,49.64201732999936,53603.71513152001 2022-10-22,04:07:20.000,295,11012782,12605,0,1666411639,13147.027475389994,49.64906645999872,53603.65923456 2022-10-22,04:07:21.000,295,11012841,12805,0,1666411640,13146.993793839989,49.64906645999872,53603.69417016001 2022-10-22,04:07:22.000,295,11012825,12605,0,1666411641,13146.879276569998,49.59267342000385,53603.64526032001 2022-10-22,04:07:23.000,295,11012849,12685,0,1666411642,13146.899485499998,49.613820810001926,53603.69417016001 2022-10-22,04:07:24.000,295,11012843,12845,0,1666411643,13146.845595019993,49.6349682,53603.7081444 2022-10-22,04:07:25.000,295,11012820,12525,0,1666411644,13146.805177159993,49.64201732999936,53603.74308000001 2022-10-22,04:07:26.000,295,11012777,12245,0,1666411645,13146.697396199997,49.69841037000151,53603.75705424 2022-10-22,04:07:27.000,295,11012829,12805,0,1666411646,13146.589615240002,49.677262980003434,53603.652247440004 2022-10-22,04:07:28.000,295,11012825,12765,0,1666411647,13146.555933689997,49.69136124000215,53603.58936336 2022-10-22,04:07:29.000,295,11012805,12725,0,1666411648,13146.528988450002,49.72660688999895,53603.673208800006 2022-10-22,04:07:30.000,295,11012769,12445,0,1666411649,13146.488570590001,49.75480341000366,53603.68019592 2022-10-22,04:07:31.000,295,11012815,12725,0,1666411650,13146.421207489992,49.75480341000366,53603.68019592 2022-10-22,04:07:32.000,295,11012789,12725,0,1666411651,13146.407734870001,49.76185254000302,53603.66622168001 2022-10-22,04:07:33.000,295,11012833,12605,0,1666411652,13146.441416419992,49.82529471000453,53603.69417016001 2022-10-22,04:07:34.000,295,11012825,12565,0,1666411653,13146.34710808,49.846442100002605,53603.7081444 2022-10-22,04:07:35.000,295,11012813,12765,0,1666411654,13146.313426529996,49.86758949000068,53603.69417016001 2022-10-22,04:07:36.000,295,11012796,12645,0,1666411655,13146.2258545,49.91693340000347,53603.701157280004 2022-10-22,04:07:37.000,295,11012800,12605,0,1666411656,13146.212381879996,49.93808079000155,53603.65923456 2022-10-22,04:07:38.000,295,11012863,12605,0,1666411657,13146.171964019995,49.980375569997705,53603.61731184 2022-10-22,04:07:39.000,295,11012817,12565,0,1666411658,13146.20564557,50.00152296000306,53603.65923456 2022-10-22,04:07:40.000,295,11012827,12805,0,1666411659,13146.25953604999,49.98742470000434,53603.66622168001 2022-10-22,04:07:41.000,295,11012820,12565,0,1666411660,13146.24606343,50.015621220001776,53603.652247440004 2022-10-22,04:07:42.000,295,11012755,12565,0,1666411661,13146.151755089995,50.064965130004566,53603.64526032001 2022-10-22,04:07:43.000,295,11012790,12645,0,1666411662,13146.151755089995,50.086112520002644,53603.68019592 2022-10-22,04:07:44.000,295,11012757,12645,0,1666411663,13146.14501878,50.10021078000136,53603.65923456 2022-10-22,04:07:45.000,295,11012821,12645,0,1666411664,13146.14501878,50.10021078000136,53603.73609288 2022-10-22,04:07:46.000,295,11012761,12685,0,1666411665,13146.11807353999,50.14250556000479,53603.62429896001 2022-10-22,04:07:47.000,295,11012805,12805,0,1666411666,13146.15849139999,50.16365295000287,53603.61731184 2022-10-22,04:07:48.000,295,11012826,12725,0,1666411667,13146.17870032999,50.17070208000223,53603.72910576 2022-10-22,04:07:49.000,295,11012817,12645,0,1666411668,13146.111337229995,50.17775121000159,53603.673208800006 2022-10-22,04:07:50.000,295,11012795,12525,0,1666411669,13146.13828246999,50.23414425000374,53603.68718304 2022-10-22,04:07:51.000,295,11012806,12525,0,1666411670,13146.091128299995,50.22004598999774,53603.68019592 2022-10-22,04:07:52.000,295,11012790,12805,0,1666411671,13146.00355627,50.26938990000053,53603.62429896001 2022-10-22,04:07:53.000,295,11012827,12525,0,1666411672,13145.99681995999,50.255291640001815,53603.63128608 2022-10-22,04:07:54.000,295,11012807,12565,0,1666411673,13145.96313841,50.311684680003964,53603.62429896001 2022-10-22,04:07:55.000,295,11012802,12605,0,1666411674,13146.04397413,50.29758641999797,53603.701157280004 2022-10-22,04:07:56.000,295,11012833,12605,0,1666411675,13145.99681995999,50.32578294000268,53603.701157280004 2022-10-22,04:07:57.000,295,11012837,12405,0,1666411676,13145.98334734,50.33283207000204,53603.68718304 2022-10-22,04:07:58.000,295,11012779,12605,0,1666411677,13145.882302689999,50.38922511000419,53603.59635048001 2022-10-22,04:07:59.000,295,11012814,12805,0,1666411678,13145.90251162,50.36102858999948,53603.61032472 2022-10-22,04:08:00.000,295,11012826,12605,0,1666411679,13145.90251162,50.35397946000012,53603.68019592 2022-10-22,04:08:01.000,295,11012802,12605,0,1666411680,13145.87556637999,50.3398812000014,53603.65923456 2022-10-22,04:08:02.000,295,11012814,13005,0,1666411681,13145.821675899999,50.41037250000227,53603.61731184 2022-10-22,04:08:03.000,295,11012811,12525,0,1666411682,13145.83514851999,50.38217598000483,53603.6382732 2022-10-22,04:08:04.000,295,11012817,12645,0,1666411683,13145.848621139994,50.38922511000419,53603.68019592 2022-10-22,04:08:05.000,295,11012775,12645,0,1666411684,13145.83514851999,50.41037250000227,53603.69417016001 2022-10-22,04:08:06.000,295,11012810,12725,0,1666411685,13145.821675899999,50.438569019999704,53603.673208800006 2022-10-22,04:08:07.000,295,11012810,12445,0,1666411686,13145.774521729989,50.45971640999778,53603.603337600005 2022-10-22,04:08:08.000,295,11012828,12685,0,1666411687,13145.740840179998,50.480863800003135,53603.62429896001 2022-10-22,04:08:09.000,295,11012818,12485,0,1666411688,13145.740840179998,50.49496206000185,53603.6382732 2022-10-22,04:08:10.000,295,11012818,12485,0,1666411689,13145.727367559994,50.52315857999929,53603.66622168001 2022-10-22,04:08:11.000,295,11012801,12725,0,1666411690,13145.693686009989,50.551355100004,53603.64526032001 2022-10-22,04:08:12.000,295,11012799,12525,0,1666411691,13145.700422319998,50.57250249000208,53603.68718304 2022-10-22,04:08:13.000,295,11012830,12805,0,1666411692,13145.680213389998,50.57955162000144,53603.68718304 2022-10-22,04:08:14.000,295,11012829,12925,0,1666411693,13145.646531839993,50.600699009999516,53603.66622168001 2022-10-22,04:08:15.000,295,11012785,12685,0,1666411694,13145.572432429988,50.67823943999974,53603.652247440004 2022-10-22,04:08:16.000,295,11012802,12685,0,1666411695,13145.538750879998,50.720534220003174,53603.673208800006 2022-10-22,04:08:17.000,295,11012813,12765,0,1666411696,13145.491596710002,50.77692725999805,53603.673208800006 2022-10-22,04:08:18.000,295,11012815,12605,0,1666411697,13145.430969920002,50.86856595000427,53603.65923456 2022-10-22,04:08:19.000,295,11012791,12565,0,1666411698,13145.464651469993,50.92495898999914,53603.69417016001 2022-10-22,04:08:20.000,295,11012801,12565,0,1666411699,13145.430969920002,50.98135203000129,53603.72910576 2022-10-22,04:08:21.000,295,11012804,12645,0,1666411700,13145.410760990002,51.009548549998726,53603.68019592 2022-10-22,04:08:22.000,295,11012799,12725,0,1666411701,13145.363606819992,51.0447942000028,53603.7081444 2022-10-22,04:08:23.000,295,11012776,12685,0,1666411702,13145.350134200002,51.072990720000234,53603.66622168001 2022-10-22,04:08:24.000,295,11012793,12685,0,1666411703,13145.329925270002,51.13643289000174,53603.71513152001 2022-10-22,04:08:25.000,295,11012758,12725,0,1666411704,13145.336661579997,51.20692419000261,53603.75006712 2022-10-22,04:08:26.000,295,11012809,12765,0,1666411705,13145.262562169992,51.26331723000476,53603.71513152001 2022-10-22,04:08:27.000,295,11012808,12485,0,1666411706,13145.222144309992,51.31266114000027,53603.673208800006 2022-10-22,04:08:28.000,295,11012803,12645,0,1666411707,13145.289507410002,51.354955920003704,53603.722118640006 2022-10-22,04:08:29.000,295,11012775,12725,0,1666411708,13145.269298480001,51.36905418000242,53603.76404136001 2022-10-22,04:08:30.000,295,11012806,12685,0,1666411709,13145.235616929996,51.41134895999858,53603.72910576 2022-10-22,04:08:31.000,295,11012823,12605,0,1666411710,13145.201935379991,51.44659461000265,53603.69417016001 2022-10-22,04:08:32.000,295,11012813,12285,0,1666411711,13145.168253830001,51.49593851999816,53603.673208800006 2022-10-22,04:08:33.000,295,11012822,12605,0,1666411712,13145.215407999996,51.5029876500048,53603.673208800006 2022-10-22,04:08:34.000,295,11012796,12765,0,1666411713,13145.215407999996,51.53823330000159,53603.72910576 2022-10-22,04:08:35.000,295,11012827,12845,0,1666411714,13145.296243719997,51.60872460000246,53603.771028480005 2022-10-22,04:08:36.000,295,11012822,12805,0,1666411715,13145.309716340002,51.60872460000246,53603.7780156 2022-10-22,04:08:37.000,295,11012733,12445,0,1666411716,13145.302980029992,51.658068509997975,53603.79198984001 2022-10-22,04:08:38.000,295,11012793,12685,0,1666411717,13145.282771099992,51.651019379998615,53603.79897696 2022-10-22,04:08:39.000,295,11012783,12685,0,1666411718,13145.222144309992,51.67921590000333,53603.68718304 2022-10-22,04:08:40.000,295,11012790,12565,0,1666411719,13145.235616929996,51.714461550000124,53603.73609288 2022-10-22,04:08:41.000,295,11012769,12605,0,1666411720,13145.336661579997,51.693314160002046,53603.83391256001 2022-10-22,04:08:42.000,295,11012779,12525,0,1666411721,13145.296243719997,51.693314160002046,53603.79897696 2022-10-22,04:08:43.000,295,11012791,12365,0,1666411722,13145.316452649997,51.68626503000269,53603.840899680006 2022-10-22,04:08:44.000,295,11012853,12645,0,1666411723,13145.289507410002,51.763805460002914,53603.819938320004 2022-10-22,04:08:45.000,295,11012796,12605,0,1666411724,13145.323188959992,51.756756330003554,53603.868848160004 2022-10-22,04:08:46.000,295,11012846,12725,0,1666411725,13145.296243719997,51.83429676000378,53603.90378376 2022-10-22,04:08:47.000,295,11012787,12725,0,1666411726,13145.195199069996,51.86954241000058,53603.840899680006 2022-10-22,04:08:48.000,295,11012787,12445,0,1666411727,13145.201935379991,51.90478806000465,53603.8478868 2022-10-22,04:08:49.000,295,11012842,12685,0,1666411728,13145.168253830001,51.9470828400008,53603.89679664 2022-10-22,04:08:50.000,295,11012776,12605,0,1666411729,13145.141308589991,51.97527935999824,53603.89679664 2022-10-22,04:08:51.000,295,11012801,12725,0,1666411730,13145.02679132,52.03167240000039,53603.91077088001 2022-10-22,04:08:52.000,295,11012816,12765,0,1666411731,13145.02005500999,52.07396718000382,53603.92474512 2022-10-22,04:08:53.000,295,11012805,12765,0,1666411732,13145.013318699996,52.116261959999974,53604.05051328001 2022-10-22,04:08:54.000,295,11012780,12605,0,1666411733,13144.89880142999,52.116261959999974,53604.00160344001 2022-10-22,04:08:55.000,295,11012817,12765,0,1666411734,13144.85838356999,52.18675326000084,53603.96666784 2022-10-22,04:08:56.000,295,11012817,12925,0,1666411735,13144.770811539995,52.22199891000491,53603.95968072001 2022-10-22,04:08:57.000,295,11012806,12605,0,1666411736,13144.78428416,52.25019543000235,53603.99461632 2022-10-22,04:08:58.000,295,11012784,12605,0,1666411737,13144.730393679994,52.27839194999979,53604.036539040004 2022-10-22,04:08:59.000,295,11012825,12685,0,1666411738,13144.68323951,52.32068673000322,53604.04352616 2022-10-22,04:09:00.000,295,11012768,12565,0,1666411739,13144.663030579999,52.37003063999873,53604.02955192001 2022-10-22,04:09:01.000,295,11012826,12525,0,1666411740,13144.575458549989,52.4405219399996,53604.01557768 2022-10-22,04:09:02.000,295,11012823,12445,0,1666411741,13144.460941279998,52.47576759000367,53603.95968072001 2022-10-22,04:09:03.000,295,11012850,12525,0,1666411742,13144.454204969988,52.53216062999854,53604.05051328001 2022-10-22,04:09:04.000,295,11012782,12765,0,1666411743,13144.413787109988,52.60970105999877,53604.057500400006 2022-10-22,04:09:05.000,295,11012806,12685,0,1666411744,13144.332951390003,52.6519958400022,53604.02955192001 2022-10-22,04:09:06.000,295,11012768,12605,0,1666411745,13144.265588289993,52.736585400001786,53603.99461632 2022-10-22,04:09:07.000,295,11012801,12645,0,1666411746,13144.184752569992,52.81412583000201,53603.96666784 2022-10-22,04:09:08.000,295,11012797,12525,0,1666411747,13144.184752569992,52.82822409000073,53604.05051328001 2022-10-22,04:09:09.000,295,11012802,12525,0,1666411748,13144.157807329997,52.87756800000352,53604.04352616 2022-10-22,04:09:10.000,295,11012823,12725,0,1666411749,13144.063498989992,52.969206690002466,53604.0225648 2022-10-22,04:09:11.000,295,11012798,12605,0,1666411750,13144.036553749997,53.032648860003974,53603.987629200004 2022-10-22,04:09:12.000,295,11012826,12605,0,1666411751,13143.996135889996,53.10314016000484,53603.9526936 2022-10-22,04:09:13.000,295,11012797,12565,0,1666411752,13144.016344819996,53.159533199999714,53603.99461632 2022-10-22,04:09:14.000,295,11012833,12565,0,1666411753,13143.996135889996,53.18068058999779,53604.0225648 2022-10-22,04:09:15.000,295,11012834,12685,0,1666411754,13143.969190650001,53.25822101999802,53604.057500400006 2022-10-22,04:09:16.000,295,11012782,12605,0,1666411755,13143.935509099996,53.30756493000081,53604.057500400006 2022-10-22,04:09:17.000,295,11012798,12525,0,1666411756,13143.90856386,53.39920361999975,53604.008590560006 2022-10-22,04:09:18.000,295,11012838,12765,0,1666411757,13143.948981720001,53.441498400003184,53604.057500400006 2022-10-22,04:09:19.000,295,11012802,12725,0,1666411758,13143.901827549991,53.53313709000213,53604.07846176001 2022-10-22,04:09:20.000,295,11012754,12605,0,1666411759,13143.88835493,53.58953013000428,53604.06448752 2022-10-22,04:09:21.000,295,11012767,12805,0,1666411760,13143.895091239996,53.63887403999979,53604.057500400006 2022-10-22,04:09:22.000,295,11012786,12605,0,1666411761,13143.88835493,53.69526708000194,53604.02955192001 2022-10-22,04:09:23.000,295,11012821,12765,0,1666411762,13143.874882309996,53.72346359999938,53604.02955192001 2022-10-22,04:09:24.000,295,11012839,12685,0,1666411763,13143.935509099996,53.80805315999896,53604.092436 2022-10-22,04:09:25.000,295,11012785,12685,0,1666411764,13143.935509099996,53.85739707000175,53604.13435872 2022-10-22,04:09:26.000,295,11012820,12605,0,1666411765,13143.868146,53.94198663000134,53604.12038448 2022-10-22,04:09:27.000,295,11012761,12565,0,1666411766,13143.868146,54.012477930002206,53604.07147464 2022-10-22,04:09:28.000,295,11012796,12805,0,1666411767,13143.874882309996,54.03362532000028,53604.036539040004 2022-10-22,04:09:29.000,295,11012832,12685,0,1666411768,13143.922036479991,54.068870970004355,53604.07846176001 2022-10-22,04:09:30.000,295,11012798,12685,0,1666411769,13143.935509099996,54.12526400999923,53604.09942312001 2022-10-22,04:09:31.000,295,11012820,12725,0,1666411770,13143.915300169996,54.15346053000394,53604.106410240005 2022-10-22,04:09:32.000,295,11012790,12725,0,1666411771,13143.996135889996,54.188706180000736,53604.12038448 2022-10-22,04:09:33.000,295,11012769,12685,0,1666411772,13144.029817440001,54.245099220002885,53604.155320080004 2022-10-22,04:09:34.000,295,11012799,12925,0,1666411773,13143.915300169996,54.27329574000032,53604.12737160001 2022-10-22,04:09:35.000,295,11012782,12605,0,1666411774,13143.942245409991,54.364934429999266,53604.12737160001 2022-10-22,04:09:36.000,295,11012815,12525,0,1666411775,13143.928772790001,54.371983559998625,53604.14833296001 2022-10-22,04:09:37.000,295,11012780,12685,0,1666411776,13143.935509099996,54.371983559998625,53604.155320080004 2022-10-22,04:09:38.000,295,11012780,12725,0,1666411777,13143.962454339991,54.4072292100027,53604.204229920004 2022-10-22,04:09:39.000,295,11012799,12605,0,1666411778,13143.922036479991,54.44247485999949,53604.19724280001 2022-10-22,04:09:40.000,295,11012861,12765,0,1666411779,13143.996135889996,54.470671380004205,53604.26012688 2022-10-22,04:09:41.000,295,11012849,12885,0,1666411780,13143.942245409991,54.54821181000443,53604.08544888 2022-10-22,04:09:42.000,295,11012857,12485,0,1666411781,13143.928772790001,54.52001528999972,53604.14134584 2022-10-22,04:09:43.000,295,11012802,12525,0,1666411782,13143.969190650001,54.54821181000443,53604.225191280006 2022-10-22,04:09:44.000,295,11012776,12285,0,1666411783,13143.996135889996,54.58345746000123,53604.24615264001 2022-10-22,04:09:45.000,295,11012789,12685,0,1666411784,13144.056762679997,54.58345746000123,53604.26711400001 2022-10-22,04:09:46.000,295,11012809,12605,0,1666411785,13144.009608510001,54.66804702000081,53604.2321784 2022-10-22,04:09:47.000,295,11012819,12845,0,1666411786,13144.070235300002,54.660997890001454,53604.274101120005 2022-10-22,04:09:48.000,295,11012780,12645,0,1666411787,13144.090444230002,54.660997890001454,53604.30903672 2022-10-22,04:09:49.000,295,11012818,12725,0,1666411788,13144.063498989992,54.703292670004885,53604.33698520001 2022-10-22,04:09:50.000,295,11012796,12725,0,1666411789,13144.083707919992,54.73148919000232,53604.35794656 2022-10-22,04:09:51.000,295,11012771,12685,0,1666411790,13144.076971609997,54.837226139999984,53604.32999808 2022-10-22,04:09:52.000,295,11012806,12645,0,1666411791,13144.070235300002,54.92886482999893,53604.30903672 2022-10-22,04:09:53.000,295,11012786,12525,0,1666411792,13144.083707919992,54.94296308999765,53604.33698520001 2022-10-22,04:09:54.000,295,11012817,12645,0,1666411793,13144.164543639992,54.97115961000236,53604.41384352001 2022-10-22,04:09:55.000,295,11012811,12525,0,1666411794,13144.184752569992,54.98525787000108,53604.4767276 2022-10-22,04:09:56.000,295,11012779,12685,0,1666411795,13144.258851979997,55.02755265000451,53604.441792000005 2022-10-22,04:09:57.000,295,11012784,12525,0,1666411796,13144.231906740002,55.062798300001305,53604.441792000005 2022-10-22,04:09:58.000,295,11012830,12605,0,1666411797,13144.272324600002,55.09099481999874,53604.4767276 2022-10-22,04:09:59.000,295,11012834,12805,0,1666411798,13144.252115670002,55.112142210004095,53604.50467608001 2022-10-22,04:10:00.000,295,11012793,12605,0,1666411799,13144.319478769998,55.182633509997686,53604.55358592001 2022-10-22,04:10:01.000,295,11012819,12605,0,1666411800,13144.299269839998,55.231977420000476,53604.56756016 2022-10-22,04:10:02.000,295,11012851,12605,0,1666411801,13144.332951390003,55.26722307000455,53604.539611680004 2022-10-22,04:10:03.000,295,11012761,12605,0,1666411802,13144.386841869993,55.288370460002625,53604.58153440001 2022-10-22,04:10:04.000,295,11012822,12445,0,1666411803,13144.481150209998,55.3095178500007,53604.58852152 2022-10-22,04:10:05.000,295,11012802,12765,0,1666411804,13144.521568069998,55.37296002000221,53604.67236696001 2022-10-22,04:10:06.000,295,11012830,12965,0,1666411805,13144.508095449994,55.39410741000029,53604.65140560001 2022-10-22,04:10:07.000,295,11012770,12725,0,1666411806,13144.481150209998,55.415254799998365,53604.60249576001 2022-10-22,04:10:08.000,295,11012811,12445,0,1666411807,13144.535040689989,55.457549580001796,53604.65140560001 2022-10-22,04:10:09.000,295,11012784,12725,0,1666411808,13144.568722239994,55.49279522999859,53604.74922528001 2022-10-22,04:10:10.000,295,11012800,12805,0,1666411809,13144.595667479989,55.52804088000266,53604.72127680001 2022-10-22,04:10:11.000,295,11012797,12605,0,1666411810,13144.582194859999,55.513942620003945,53604.777173760005 2022-10-22,04:10:12.000,295,11012806,12725,0,1666411811,13144.575458549989,55.57033565999882,53604.74223816 2022-10-22,04:10:13.000,295,11012763,12725,0,1666411812,13144.663030579999,55.62672870000097,53604.874993440004 2022-10-22,04:10:14.000,295,11012795,12685,0,1666411813,13144.669766889994,55.59148305000417,53604.84005784001 2022-10-22,04:10:15.000,295,11012805,12605,0,1666411814,13144.65629426999,55.63377783000033,53604.874993440004 2022-10-22,04:10:16.000,295,11012790,12525,0,1666411815,13144.642821649999,55.690170870002476,53604.85403208 2022-10-22,04:10:17.000,295,11012781,12685,0,1666411816,13144.649557959994,55.71836738999991,53604.826083600004 2022-10-22,04:10:18.000,295,11012797,12605,0,1666411817,13144.70344844,55.71836738999991,53604.944864640005 2022-10-22,04:10:19.000,295,11012775,12565,0,1666411818,13144.70344844,55.7677113000027,53605.014735840006 2022-10-22,04:10:20.000,295,11012763,12685,0,1666411819,13144.70344844,55.81000607999886,53605.00774872001 2022-10-22,04:10:21.000,295,11012829,12645,0,1666411820,13144.72365737,55.85934999000165,53605.03569720001 2022-10-22,04:10:22.000,295,11012832,12645,0,1666411821,13144.68323951,55.9016447699978,53604.97281312 2022-10-22,04:10:23.000,295,11012834,12525,0,1666411822,13144.7438663,55.922792160003155,53605.063645680006 2022-10-22,04:10:24.000,295,11012811,12685,0,1666411823,13144.730393679994,55.95803780999995,53605.09159416 2022-10-22,04:10:25.000,295,11012792,12805,0,1666411824,13144.7438663,56.00033259000338,53605.09858128 2022-10-22,04:10:26.000,295,11012831,12605,0,1666411825,13144.72365737,56.056725629998255,53605.140504 2022-10-22,04:10:27.000,295,11012802,12485,0,1666411826,13144.73712998999,56.08492215000297,53605.09159416 2022-10-22,04:10:28.000,295,11012838,12605,0,1666411827,13144.80449309,56.12016779999976,53605.19640096 2022-10-22,04:10:29.000,295,11012824,12685,0,1666411828,13144.811229399995,56.18360997000127,53605.19640096 2022-10-22,04:10:30.000,295,11012845,12485,0,1666411829,13144.78428416,56.19065910000063,53605.17543960001 2022-10-22,04:10:31.000,295,11012839,12765,0,1666411830,13144.79775677999,56.19770822999999,53605.210375200004 2022-10-22,04:10:32.000,295,11012819,12645,0,1666411831,13144.730393679994,56.23295388000406,53605.18941384 2022-10-22,04:10:33.000,295,11012799,12805,0,1666411832,13144.7438663,56.331641700002365,53605.22434944001 2022-10-22,04:10:34.000,295,11012843,12805,0,1666411833,13144.750602609995,56.324592570003006,53605.280246400005 2022-10-22,04:10:35.000,295,11012825,12645,0,1666411834,13144.80449309,56.289346919998934,53605.280246400005 2022-10-22,04:10:36.000,295,11012826,12565,0,1666411835,13144.79775677999,56.331641700002365,53605.25928504 2022-10-22,04:10:37.000,295,11012813,12485,0,1666411836,13144.77754784999,56.3598382199998,53605.30819488 2022-10-22,04:10:38.000,295,11012863,12685,0,1666411837,13144.76407523,56.3598382199998,53605.33614336 2022-10-22,04:10:39.000,295,11012838,12645,0,1666411838,13144.7438663,56.39508387000387,53605.34313048001 2022-10-22,04:10:40.000,295,11012842,12685,0,1666411839,13144.73712998999,56.41623126000195,53605.399027440006 2022-10-22,04:10:41.000,295,11012821,12645,0,1666411840,13144.689975819994,56.43737865000003,53605.35710472 2022-10-22,04:10:42.000,295,11012794,12685,0,1666411841,13144.622612719999,56.4726243000041,53605.29422064 2022-10-22,04:10:43.000,295,11012805,12565,0,1666411842,13144.63608533999,56.451476909998746,53605.35710472 2022-10-22,04:10:44.000,295,11012818,12565,0,1666411843,13144.730393679994,56.451476909998746,53605.447937280005 2022-10-22,04:10:45.000,295,11012837,12725,0,1666411844,13144.75733891999,56.514919080000254,53605.44095016001 2022-10-22,04:10:46.000,295,11012825,12685,0,1666411845,13144.7438663,56.514919080000254,53605.46889864001 2022-10-22,04:10:47.000,295,11012804,12605,0,1666411846,13144.622612719999,56.53606646999833,53605.43396304 2022-10-22,04:10:48.000,295,11012840,12885,0,1666411847,13144.622612719999,56.557213860003685,53605.43396304 2022-10-22,04:10:49.000,295,11012817,12605,0,1666411848,13144.602403789999,56.59950863999984,53605.46889864001 2022-10-22,04:10:50.000,295,11012775,12725,0,1666411849,13144.521568069998,56.6065577699992,53605.50383424 2022-10-22,04:10:51.000,295,11012829,12845,0,1666411850,13144.487886519993,56.6065577699992,53605.447937280005 2022-10-22,04:10:52.000,295,11012796,12605,0,1666411851,13144.433996039988,56.66999994000071,53605.46191152 2022-10-22,04:10:53.000,295,11012813,12485,0,1666411852,13144.433996039988,56.65590168000199,53605.44095016001 2022-10-22,04:10:54.000,295,11012826,12725,0,1666411853,13144.386841869993,56.691147329998785,53605.517808480006 2022-10-22,04:10:55.000,295,11012777,12605,0,1666411854,13144.312742460002,56.726392980002856,53605.47588576 2022-10-22,04:10:56.000,295,11012799,12485,0,1666411855,13144.245379359993,56.740491240001575,53605.43396304 2022-10-22,04:10:57.000,295,11012804,12805,0,1666411856,13144.184752569992,56.81098254000244,53605.36409184 2022-10-22,04:10:58.000,295,11012782,12685,0,1666411857,13144.164543639992,56.82508080000116,53605.4549244 2022-10-22,04:10:59.000,295,11012826,12605,0,1666411858,13144.110653160002,56.84622818999924,53605.48986000001 2022-10-22,04:11:00.000,295,11012797,12565,0,1666411859,13144.029817440001,56.83917905999988,53605.46191152 2022-10-22,04:11:01.000,295,11012802,12645,0,1666411860,13143.996135889996,56.923768619999464,53605.37107896001 2022-10-22,04:11:02.000,295,11012814,12765,0,1666411861,13143.915300169996,56.966063400002895,53605.35710472 2022-10-22,04:11:03.000,295,11012788,12645,0,1666411862,13143.82099182999,57.0295055700044,53605.350117600006 2022-10-22,04:11:04.000,295,11012811,12965,0,1666411863,13143.773837659995,57.07180035000056,53605.37107896001 2022-10-22,04:11:05.000,295,11012774,12725,0,1666411864,13143.74015610999,57.07180035000056,53605.329156240005 2022-10-22,04:11:06.000,295,11012811,12605,0,1666411865,13143.64584777,57.12819339000271,53605.30120776001 2022-10-22,04:11:07.000,295,11012803,12765,0,1666411866,13143.63911145999,57.17048816999886,53605.33614336 2022-10-22,04:11:08.000,295,11012832,12685,0,1666411867,13143.672793009995,57.21278295000229,53605.329156240005 2022-10-22,04:11:09.000,295,11012812,12725,0,1666411868,13143.64584777,57.25507772999845,53605.329156240005 2022-10-22,04:11:10.000,295,11012861,12805,0,1666411869,13143.65932038999,57.28327425000316,53605.32216912001 2022-10-22,04:11:11.000,295,11012823,12565,0,1666411870,13143.62563884,57.30442164000124,53605.27325928001 2022-10-22,04:11:12.000,295,11012802,12525,0,1666411871,13143.58522098,57.33966728999803,53605.21736232 2022-10-22,04:11:13.000,295,11012832,12605,0,1666411872,13143.63911145999,57.39606033000018,53605.27325928001 2022-10-22,04:11:14.000,295,11012803,12645,0,1666411873,13143.632375149995,57.41720771999826,53605.231336560006 2022-10-22,04:11:15.000,295,11012790,12725,0,1666411874,13143.6660567,57.44540424000297,53605.26627216 2022-10-22,04:11:16.000,295,11012781,12725,0,1666411875,13143.672793009995,57.45245337000233,53605.2453108 2022-10-22,04:11:17.000,295,11012839,12565,0,1666411876,13143.71994717999,57.43835511000361,53605.26627216 2022-10-22,04:11:18.000,295,11012786,12645,0,1666411877,13143.76036503999,57.494748149998486,53605.2453108 2022-10-22,04:11:19.000,295,11012855,12725,0,1666411878,13143.76036503999,57.48769901999913,53605.231336560006 2022-10-22,04:11:20.000,295,11012811,12885,0,1666411879,13143.78731028,57.52999380000256,53605.25229792001 2022-10-22,04:11:21.000,295,11012810,12605,0,1666411880,13143.76710135,57.544092060001276,53605.25928504 2022-10-22,04:11:22.000,295,11012802,12805,0,1666411881,13143.78057396999,57.56523944999935,53605.19640096 2022-10-22,04:11:23.000,295,11012753,12485,0,1666411882,13143.82099182999,57.57933770999807,53605.231336560006 2022-10-22,04:11:24.000,295,11012819,12725,0,1666411883,13143.854673379996,57.61458336000214,53605.34313048001 2022-10-22,04:11:25.000,295,11012793,12605,0,1666411884,13143.874882309996,57.62868162000086,53605.35710472 2022-10-22,04:11:26.000,295,11012806,12525,0,1666411885,13143.90856386,57.66392726999766,53605.28723352 2022-10-22,04:11:27.000,295,11012815,12805,0,1666411886,13143.868146,57.67097640000429,53605.26627216 2022-10-22,04:11:28.000,295,11012792,12965,0,1666411887,13143.874882309996,57.70622205000109,53605.26627216 2022-10-22,04:11:29.000,295,11012796,12685,0,1666411888,13143.996135889996,57.720320309999806,53605.36409184 2022-10-22,04:11:30.000,295,11012825,12645,0,1666411889,13143.982663269991,57.734418569998525,53605.329156240005 2022-10-22,04:11:31.000,295,11012834,12685,0,1666411890,13144.023081129992,57.727369439999165,53605.3850532 2022-10-22,04:11:32.000,295,11012812,12565,0,1666411891,13143.996135889996,57.80490986999939,53605.32216912001 2022-10-22,04:11:33.000,295,11012808,12565,0,1666411892,13144.083707919992,57.81195899999875,53605.350117600006 2022-10-22,04:11:34.000,295,11012761,12685,0,1666411893,13144.050026370001,57.86130291000154,53605.36409184 2022-10-22,04:11:35.000,295,11012855,12885,0,1666411894,13144.076971609997,57.88245029999962,53605.399027440006 2022-10-22,04:11:36.000,295,11012841,12605,0,1666411895,13144.036553749997,57.967039859999204,53605.32216912001 2022-10-22,04:11:37.000,295,11012806,12525,0,1666411896,13144.076971609997,57.952941600000486,53605.399027440006 2022-10-22,04:11:38.000,295,11012831,12725,0,1666411897,13144.076971609997,58.02343290000135,53605.43396304 2022-10-22,04:11:39.000,295,11012820,12725,0,1666411898,13144.178016259997,58.016383770001994,53605.50383424 2022-10-22,04:11:40.000,295,11012815,12805,0,1666411899,13144.178016259997,58.05867854999815,53605.566718320006 2022-10-22,04:11:41.000,295,11012756,12565,0,1666411900,13144.184752569992,58.05162941999879,53605.50383424 2022-10-22,04:11:42.000,295,11012792,12605,0,1666411901,13144.144334709992,58.10097333000158,53605.4549244 2022-10-22,04:11:43.000,295,11012829,12685,0,1666411902,13144.110653160002,58.12212071999966,53605.46191152 2022-10-22,04:11:44.000,295,11012753,12645,0,1666411903,13144.117389469997,58.136218979998375,53605.46191152 2022-10-22,04:11:45.000,295,11012824,12725,0,1666411904,13144.204961499992,58.15031724000437,53605.55973120001 2022-10-22,04:11:46.000,295,11012842,12725,0,1666411905,13144.178016259997,58.185562890001165,53605.566718320006 2022-10-22,04:11:47.000,295,11012790,12725,0,1666411906,13144.184752569992,58.185562890001165,53605.566718320006 2022-10-22,04:11:48.000,295,11012809,12605,0,1666411907,13144.258851979997,58.16441550000309,53605.65755088001 2022-10-22,04:11:49.000,295,11012804,12805,0,1666411908,13144.238643049997,58.22080853999796,53605.69248648 2022-10-22,04:11:50.000,295,11012809,12725,0,1666411909,13144.225170429992,58.22080853999796,53605.69248648 2022-10-22,04:11:51.000,295,11012769,12605,0,1666411910,13144.204961499992,58.227857670004596,53605.67851224001 2022-10-22,04:11:52.000,295,11012797,12605,0,1666411911,13144.198225189997,58.234906800003955,53605.69248648 2022-10-22,04:11:53.000,295,11012846,12685,0,1666411912,13144.191488880002,58.24900506000267,53605.70646072001 2022-10-22,04:11:54.000,295,11012784,12565,0,1666411913,13144.191488880002,58.24900506000267,53605.79030616 2022-10-22,04:11:55.000,295,11012813,12685,0,1666411914,13144.231906740002,58.24900506000267,53605.82524176001 2022-10-22,04:11:56.000,295,11012789,12565,0,1666411915,13144.137598399997,58.22080853999796,53605.81825464 2022-10-22,04:11:57.000,295,11012803,12765,0,1666411916,13144.090444230002,58.22080853999796,53605.75537056001 2022-10-22,04:11:58.000,295,11012828,12645,0,1666411917,13144.117389469997,58.22080853999796,53605.84620312001 2022-10-22,04:11:59.000,295,11012835,12645,0,1666411918,13144.157807329997,58.20671027999924,53605.89511296001 2022-10-22,04:12:00.000,295,11012791,12725,0,1666411919,13144.083707919992,58.19966114999988,53605.832228880005 2022-10-22,04:12:01.000,295,11012831,12765,0,1666411920,13144.130862090002,58.178513760001806,53605.81825464 2022-10-22,04:12:02.000,295,11012815,12765,0,1666411921,13144.029817440001,58.192612020000524,53605.79729328 2022-10-22,04:12:03.000,295,11012818,12565,0,1666411922,13144.117389469997,58.178513760001806,53605.93004856 2022-10-22,04:12:04.000,295,11012826,12845,0,1666411923,13144.070235300002,58.17146463000245,53605.86716448 2022-10-22,04:12:05.000,295,11012785,12565,0,1666411924,13144.097180539997,58.129169849999016,53605.9090872 2022-10-22,04:12:06.000,295,11012811,12685,0,1666411925,13144.056762679997,58.1150715900003,53605.97197128001 2022-10-22,04:12:07.000,295,11012813,12565,0,1666411926,13144.016344819996,58.136218979998375,53605.87415160001 2022-10-22,04:12:08.000,295,11012814,12445,0,1666411927,13144.090444230002,58.143268109997734,53605.92306144001 2022-10-22,04:12:09.000,295,11012795,12525,0,1666411928,13144.151071020002,58.10802246000094,53605.99293264001 2022-10-22,04:12:10.000,295,11012816,12965,0,1666411929,13144.103916849992,58.1150715900003,53606.05581672 2022-10-22,04:12:11.000,295,11012803,12525,0,1666411930,13144.124125779992,58.1150715900003,53605.951009920005 2022-10-22,04:12:12.000,295,11012788,12645,0,1666411931,13144.151071020002,58.143268109997734,53606.048829600004 2022-10-22,04:12:13.000,295,11012777,12605,0,1666411932,13144.157807329997,58.08687507000286,53606.0837652 2022-10-22,04:12:14.000,295,11012824,12605,0,1666411933,13144.184752569992,58.10802246000094,53606.09773944 2022-10-22,04:12:15.000,295,11012824,12645,0,1666411934,13144.225170429992,58.10097333000158,53606.1536364 2022-10-22,04:12:16.000,295,11012772,12605,0,1666411935,13144.231906740002,58.065727680004784,53606.16062352001 2022-10-22,04:12:17.000,295,11012794,12605,0,1666411936,13144.231906740002,58.05867854999815,53606.11171368001 2022-10-22,04:12:18.000,295,11012787,12605,0,1666411937,13144.252115670002,58.03753116000007,53606.14664928 2022-10-22,04:12:19.000,295,11012817,12605,0,1666411938,13144.326215079993,58.03048203000071,53606.25145608 2022-10-22,04:12:20.000,295,11012790,12725,0,1666411939,13144.353160320003,58.03048203000071,53606.25145608 2022-10-22,04:12:21.000,295,11012800,12605,0,1666411940,13144.359896629998,58.002285510003276,53606.26543032 2022-10-22,04:12:22.000,295,11012809,12685,0,1666411941,13144.319478769998,58.02343290000135,53606.27940456001 2022-10-22,04:12:23.000,295,11012814,12845,0,1666411942,13144.326215079993,57.959990729999845,53606.237481840006 2022-10-22,04:12:24.000,295,11012783,12645,0,1666411943,13144.319478769998,57.959990729999845,53606.30036592 2022-10-22,04:12:25.000,295,11012781,12645,0,1666411944,13144.339687699998,57.967039859999204,53606.32831440001 2022-10-22,04:12:26.000,295,11012810,12565,0,1666411945,13144.332951390003,57.94589247000113,53606.30036592 2022-10-22,04:12:27.000,295,11012799,12925,0,1666411946,13144.366632939993,57.94589247000113,53606.37023712 2022-10-22,04:12:28.000,295,11012831,12805,0,1666411947,13144.420523419998,57.97408898999856,53606.4331212 2022-10-22,04:12:29.000,295,11012775,12605,0,1666411948,13144.407050799993,57.959990729999845,53606.41215984 2022-10-22,04:12:30.000,295,11012760,12765,0,1666411949,13144.373369249988,57.98818725000456,53606.42613408001 2022-10-22,04:12:31.000,295,11012823,12765,0,1666411950,13144.400314489998,57.959990729999845,53606.384211360004 2022-10-22,04:12:32.000,295,11012746,12685,0,1666411951,13144.346424009993,57.93179421000241,53606.39818560001 2022-10-22,04:12:33.000,295,11012776,12645,0,1666411952,13144.400314489998,57.94589247000113,53606.39119848 2022-10-22,04:12:34.000,295,11012822,12605,0,1666411953,13144.373369249988,57.99523638000392,53606.4331212 2022-10-22,04:12:35.000,295,11012799,12605,0,1666411954,13144.474413899989,57.97408898999856,53606.56587648001 2022-10-22,04:12:36.000,295,11012834,12565,0,1666411955,13144.487886519993,57.967039859999204,53606.572863600006 2022-10-22,04:12:37.000,295,11012787,12525,0,1666411956,13144.481150209998,58.03048203000071,53606.53094088 2022-10-22,04:12:38.000,295,11012804,12805,0,1666411957,13144.420523419998,58.05162941999879,53606.52395376001 2022-10-22,04:12:39.000,295,11012793,12765,0,1666411958,13144.386841869993,58.05867854999815,53606.51696664001 2022-10-22,04:12:40.000,295,11012788,12565,0,1666411959,13144.400314489998,58.09392420000222,53606.55888936 2022-10-22,04:12:41.000,295,11012788,12645,0,1666411960,13144.433996039988,58.136218979998375,53606.572863600006 2022-10-22,04:12:42.000,295,11012779,12605,0,1666411961,13144.386841869993,58.17146463000245,53606.58683784 2022-10-22,04:12:43.000,295,11012787,12605,0,1666411962,13144.420523419998,58.22080853999796,53606.63574768 2022-10-22,04:12:44.000,295,11012824,12485,0,1666411963,13144.481150209998,58.2137594099986,53606.62876056 2022-10-22,04:12:45.000,295,11012819,12445,0,1666411964,13144.359896629998,58.29129983999883,53606.60081208 2022-10-22,04:12:46.000,295,11012800,12445,0,1666411965,13144.353160320003,58.361791139999696,53606.63574768 2022-10-22,04:12:47.000,295,11012766,12605,0,1666411966,13144.386841869993,58.39703679000377,53606.59382496001 2022-10-22,04:12:48.000,295,11012845,12605,0,1666411967,13144.386841869993,58.425233310001204,53606.621773440005 2022-10-22,04:12:49.000,295,11012776,12605,0,1666411968,13144.427259729993,58.45342982999864,53606.63574768 2022-10-22,04:12:50.000,295,11012803,12605,0,1666411969,13144.433996039988,58.48162635000335,53606.6776704 2022-10-22,04:12:51.000,295,11012815,12605,0,1666411970,13144.460941279998,58.51687200000015,53606.64273480001 2022-10-22,04:12:52.000,295,11012780,12845,0,1666411971,13144.440732349998,58.53097025999887,53606.71260600001 2022-10-22,04:12:53.000,295,11012819,12605,0,1666411972,13144.561985929999,58.55211765000422,53606.72658024 2022-10-22,04:12:54.000,295,11012833,12885,0,1666411973,13144.561985929999,58.594412430000375,53606.71260600001 2022-10-22,04:12:55.000,295,11012802,12685,0,1666411974,13144.622612719999,58.636707210003806,53606.740554480006 2022-10-22,04:12:56.000,295,11012822,12565,0,1666411975,13144.595667479989,58.6719528600006,53606.73356736001 2022-10-22,04:12:57.000,295,11012833,12805,0,1666411976,13144.602403789999,58.68605111999932,53606.72658024 2022-10-22,04:12:58.000,295,11012832,12645,0,1666411977,13144.70344844,58.71424764000403,53606.740554480006 2022-10-22,04:12:59.000,295,11012807,12645,0,1666411978,13144.72365737,58.770640679998905,53606.83138704001 2022-10-22,04:13:00.000,295,11012805,12645,0,1666411979,13144.77754784999,58.770640679998905,53606.81042568001 2022-10-22,04:13:01.000,295,11012833,12685,0,1666411980,13144.79775677999,58.770640679998905,53606.84536128 2022-10-22,04:13:02.000,295,11012795,12405,0,1666411981,13144.831438329995,58.80588633000298,53606.8174128 2022-10-22,04:13:03.000,295,11012790,12645,0,1666411982,13144.84491095,58.89047589000256,53606.7475416 2022-10-22,04:13:04.000,295,11012843,12565,0,1666411983,13144.89880142999,58.869328500004485,53606.8174128 2022-10-22,04:13:05.000,295,11012804,12445,0,1666411984,13144.98637346,58.91867241,53606.81042568001 2022-10-22,04:13:06.000,295,11012832,12485,0,1666411985,13144.96616453,58.97506545000215,53606.838374160005 2022-10-22,04:13:07.000,295,11012827,12685,0,1666411986,13145.04026393999,58.98211458000151,53606.84536128 2022-10-22,04:13:08.000,295,11012761,12365,0,1666411987,13145.100890729991,59.003261969999585,53606.838374160005 2022-10-22,04:13:09.000,295,11012801,12565,0,1666411988,13145.161517519991,59.03850762000366,53606.84536128 2022-10-22,04:13:10.000,295,11012788,12565,0,1666411989,13145.174990139996,59.03850762000366,53606.92920672001 2022-10-22,04:13:11.000,295,11012832,12805,0,1666411990,13145.242353239992,59.07375327000045,53606.94318096 2022-10-22,04:13:12.000,295,11012775,12605,0,1666411991,13145.215407999996,59.07375327000045,53606.92920672001 2022-10-22,04:13:13.000,295,11012795,12645,0,1666411992,13145.296243719997,59.08785152999917,53606.85933552001 2022-10-22,04:13:14.000,295,11012803,12765,0,1666411993,13145.309716340002,59.1301463100026,53606.908245360006 2022-10-22,04:13:15.000,295,11012798,12885,0,1666411994,13145.437706229997,59.108998920004524,53606.96414232 2022-10-22,04:13:16.000,295,11012781,12725,0,1666411995,13145.457915159997,59.1301463100026,53607.006065040005 2022-10-22,04:13:17.000,295,11012803,12645,0,1666411996,13145.491596710002,59.13719544000196,53606.957155200005 2022-10-22,04:13:18.000,295,11012804,12645,0,1666411997,13145.525278259993,59.14424457000132,53606.9920908 2022-10-22,04:13:19.000,295,11012799,12645,0,1666411998,13145.552223500003,59.1653919599994,53606.9920908 2022-10-22,04:13:20.000,295,11012795,12685,0,1666411999,13145.606113979993,59.179490219998115,53606.99907792001 2022-10-22,04:13:21.000,295,11012830,12925,0,1666412000,13145.693686009989,59.179490219998115,53606.98510368 2022-10-22,04:13:22.000,295,11012815,12645,0,1666412001,13145.646531839993,59.20063761000347,53606.98510368 2022-10-22,04:13:23.000,295,11012808,12765,0,1666412002,13145.680213389998,59.24293238999962,53607.04798776001 2022-10-22,04:13:24.000,295,11012817,12645,0,1666412003,13145.740840179998,59.1653919599994,53607.124846080005 2022-10-22,04:13:25.000,295,11012795,12565,0,1666412004,13145.774521729989,59.19358848000411,53607.06894912001 2022-10-22,04:13:26.000,295,11012840,12845,0,1666412005,13145.761049109999,59.20063761000347,53607.061962 2022-10-22,04:13:27.000,295,11012791,12565,0,1666412006,13145.740840179998,59.235883260000264,53607.04100064 2022-10-22,04:13:28.000,295,11012831,12765,0,1666412007,13145.740840179998,59.18653935000475,53607.061962 2022-10-22,04:13:29.000,295,11012793,12605,0,1666412008,13145.821675899999,59.19358848000411,53607.1318332 2022-10-22,04:13:30.000,295,11012804,12565,0,1666412009,13145.848621139994,59.179490219998115,53607.13882032 2022-10-22,04:13:31.000,295,11012795,12725,0,1666412010,13145.801466969999,59.13719544000196,53607.18074304 2022-10-22,04:13:32.000,295,11012824,12765,0,1666412011,13145.841884829999,59.08785152999917,53607.13882032 2022-10-22,04:13:33.000,295,11012798,12725,0,1666412012,13145.87556637999,59.06670414000109,53607.18074304 2022-10-22,04:13:34.000,295,11012823,12845,0,1666412013,13145.87556637999,59.06670414000109,53607.173755920005 2022-10-22,04:13:35.000,295,11012812,12725,0,1666412014,13145.848621139994,59.052605880002375,53607.14580744001 2022-10-22,04:13:36.000,295,11012777,12925,0,1666412015,13145.841884829999,59.010311099998944,53607.18074304 2022-10-22,04:13:37.000,295,11012814,12685,0,1666412016,13145.848621139994,59.0314584900043,53607.14580744001 2022-10-22,04:13:38.000,295,11012842,12645,0,1666412017,13145.841884829999,59.0314584900043,53607.15978168 2022-10-22,04:13:39.000,295,11012781,12645,0,1666412018,13145.909247929994,58.95391806000407,53607.25061424 2022-10-22,04:13:40.000,295,11012806,12285,0,1666412019,13145.95640209999,58.93277066999872,53607.2017044 2022-10-22,04:13:41.000,295,11012814,12845,0,1666412020,13145.94292948,58.90457415000128,53607.243627120006 2022-10-22,04:13:42.000,295,11012841,12565,0,1666412021,13145.91598423999,58.869328500004485,53607.173755920005 2022-10-22,04:13:43.000,295,11012820,12525,0,1666412022,13145.89577530999,58.86227936999785,53607.21567864001 2022-10-22,04:13:44.000,295,11012810,12805,0,1666412023,13145.909247929994,58.812935460002336,53607.20869152 2022-10-22,04:13:45.000,295,11012791,12725,0,1666412024,13145.91598423999,58.80588633000298,53607.19471728001 2022-10-22,04:13:46.000,295,11012851,12765,0,1666412025,13145.814939589989,58.777689809998265,53607.20869152 2022-10-22,04:13:47.000,295,11012803,13045,0,1666412026,13145.808203279994,58.812935460002336,53607.15279456 2022-10-22,04:13:48.000,295,11012794,12525,0,1666412027,13145.862093759999,58.763591549999546,53607.22965288 2022-10-22,04:13:49.000,295,11012816,12525,0,1666412028,13145.90251162,58.75654242000019,53607.23664000001 2022-10-22,04:13:50.000,295,11012827,12725,0,1666412029,13145.889038999994,58.69310024999868,53607.21567864001 2022-10-22,04:13:51.000,295,11012810,12805,0,1666412030,13145.862093759999,58.74949329000083,53607.18773016001 2022-10-22,04:13:52.000,295,11012775,12485,0,1666412031,13145.794730659989,58.71424764000403,53607.19471728001 2022-10-22,04:13:53.000,295,11012814,12685,0,1666412032,13145.801466969999,58.72129677000339,53607.21567864001 2022-10-22,04:13:54.000,295,11012787,12645,0,1666412033,13145.814939589989,58.71424764000403,53607.23664000001 2022-10-22,04:13:55.000,295,11012806,12565,0,1666412034,13145.83514851999,58.71424764000403,53607.23664000001 2022-10-22,04:13:56.000,295,11012791,12605,0,1666412035,13145.87556637999,58.72129677000339,53607.22965288 2022-10-22,04:13:57.000,295,11012825,12645,0,1666412036,13145.83514851999,58.65785460000188,53607.16676880001 2022-10-22,04:13:58.000,295,11012819,12885,0,1666412037,13145.83514851999,58.67900198999996,53607.23664000001 2022-10-22,04:13:59.000,295,11012792,12885,0,1666412038,13145.808203279994,58.643756340003165,53607.243627120006 2022-10-22,04:14:00.000,295,11012798,12725,0,1666412039,13145.808203279994,58.650805470002524,53607.2017044 2022-10-22,04:14:01.000,295,11012835,12605,0,1666412040,13145.774521729989,58.650805470002524,53607.2017044 2022-10-22,04:14:02.000,295,11012800,12645,0,1666412041,13145.767785419994,58.60851068999909,53607.15279456 2022-10-22,04:14:03.000,295,11012815,12605,0,1666412042,13145.727367559994,58.55916678000358,53607.2017044 2022-10-22,04:14:04.000,295,11012816,12645,0,1666412043,13145.814939589989,58.56621591000294,53607.22965288 2022-10-22,04:14:05.000,295,11012792,12645,0,1666412044,13145.808203279994,58.58031417000166,53607.21567864001 2022-10-22,04:14:06.000,295,11012797,12525,0,1666412045,13145.774521729989,58.54506852000486,53607.15978168 2022-10-22,04:14:07.000,295,11012808,12805,0,1666412046,13145.747576489994,58.52392112999951,53607.13882032 2022-10-22,04:14:08.000,295,11012836,12685,0,1666412047,13145.734103869989,58.50277374000143,53607.10388472 2022-10-22,04:14:09.000,295,11012800,12565,0,1666412048,13145.754312799989,58.51687200000015,53607.10388472 2022-10-22,04:14:10.000,295,11012804,12565,0,1666412049,13145.754312799989,58.48867548000271,53607.124846080005 2022-10-22,04:14:11.000,295,11012769,12765,0,1666412050,13145.720631249998,58.50982287000079,53607.11785896001 2022-10-22,04:14:12.000,295,11012796,12485,0,1666412051,13145.734103869989,58.43228244000056,53607.10388472 2022-10-22,04:14:13.000,295,11012818,12885,0,1666412052,13145.787994349994,58.43228244000056,53607.124846080005 2022-10-22,04:14:14.000,295,11012803,12765,0,1666412053,13145.747576489994,58.43228244000056,53607.124846080005 2022-10-22,04:14:15.000,295,11012773,12565,0,1666412054,13145.740840179998,58.43228244000056,53607.061962 2022-10-22,04:14:16.000,295,11012813,12805,0,1666412055,13145.700422319998,58.45342982999864,53607.061962 2022-10-22,04:14:17.000,295,11012795,12645,0,1666412056,13145.747576489994,58.48162635000335,53607.06894912001 2022-10-22,04:14:18.000,295,11012776,12605,0,1666412057,13145.754312799989,58.460478959998,53607.075936240006 2022-10-22,04:14:19.000,295,11012807,12805,0,1666412058,13145.814939589989,58.460478959998,53607.11785896001 2022-10-22,04:14:20.000,295,11012801,12725,0,1666412059,13145.754312799989,58.48162635000335,53607.075936240006 2022-10-22,04:14:21.000,295,11012791,12645,0,1666412060,13145.747576489994,58.49572461000207,53607.13882032 2022-10-22,04:14:22.000,295,11012827,12685,0,1666412061,13145.727367559994,58.48162635000335,53607.09689760001 2022-10-22,04:14:23.000,295,11012849,12405,0,1666412062,13145.754312799989,58.50277374000143,53607.09689760001 2022-10-22,04:14:24.000,295,11012828,12525,0,1666412063,13145.814939589989,58.53097025999887,53607.09689760001 2022-10-22,04:14:25.000,295,11012784,12685,0,1666412064,13145.767785419994,58.5732650400023,53607.10388472 2022-10-22,04:14:26.000,295,11012816,12645,0,1666412065,13145.734103869989,58.58031417000166,53607.10388472 2022-10-22,04:14:27.000,295,11012818,12485,0,1666412066,13145.740840179998,58.60851068999909,53607.10388472 2022-10-22,04:14:28.000,295,11012812,12565,0,1666412067,13145.801466969999,58.636707210003806,53607.18074304 2022-10-22,04:14:29.000,295,11012780,12685,0,1666412068,13145.841884829999,58.66490373000124,53607.11087184 2022-10-22,04:14:30.000,295,11012852,12525,0,1666412069,13145.83514851999,58.67900198999996,53607.11785896001 2022-10-22,04:14:31.000,295,11012790,12685,0,1666412070,13145.787994349994,58.72129677000339,53607.10388472 2022-10-22,04:14:32.000,295,11012836,12765,0,1666412071,13145.774521729989,58.770640679998905,53607.02702640001 2022-10-22,04:14:33.000,295,11012782,12645,0,1666412072,13145.767785419994,58.80588633000298,53607.08991048 2022-10-22,04:14:34.000,295,11012786,12605,0,1666412073,13145.774521729989,58.869328500004485,53607.054974880004 2022-10-22,04:14:35.000,295,11012813,12725,0,1666412074,13145.868830069994,58.876377630003844,53607.124846080005 2022-10-22,04:14:36.000,295,11012825,12685,0,1666412075,13145.85535744999,58.91162328000064,53607.11087184 2022-10-22,04:14:37.000,295,11012820,12685,0,1666412076,13145.85535744999,58.93981979999808,53607.13882032 2022-10-22,04:14:38.000,295,11012845,12685,0,1666412077,13145.92272055,58.95391806000407,53607.13882032 2022-10-22,04:14:39.000,295,11012804,12805,0,1666412078,13145.94292948,59.010311099998944,53607.13882032 2022-10-22,04:14:40.000,295,11012791,12725,0,1666412079,13145.969874719995,59.02440935999766,53607.13882032 2022-10-22,04:14:41.000,295,11012784,12805,0,1666412080,13145.97661102999,59.10194978999789,53607.13882032 2022-10-22,04:14:42.000,295,11012825,12645,0,1666412081,13145.96313841,59.179490219998115,53607.08292336 2022-10-22,04:14:43.000,295,11012791,12725,0,1666412082,13146.0237652,59.179490219998115,53607.08292336 2022-10-22,04:14:44.000,295,11012834,12765,0,1666412083,13146.08439199,59.20768674000283,53607.20869152 2022-10-22,04:14:45.000,295,11012851,12765,0,1666412084,13146.131546159995,59.19358848000411,53607.20869152 2022-10-22,04:14:46.000,295,11012804,12485,0,1666412085,13146.14501878,59.20063761000347,53607.15978168 2022-10-22,04:14:47.000,295,11012789,12525,0,1666412086,13146.111337229995,59.278178040003695,53607.11087184 2022-10-22,04:14:48.000,295,11012897,12605,0,1666412087,13146.091128299995,59.34162020999793,53607.06894912001 2022-10-22,04:14:49.000,295,11012813,12605,0,1666412088,13146.23932711999,59.36981673000264,53607.19471728001 2022-10-22,04:14:50.000,295,11012838,12805,0,1666412089,13146.252799739996,59.36981673000264,53607.18074304 2022-10-22,04:14:51.000,295,11012835,12445,0,1666412090,13146.2258545,59.412111509998795,53607.173755920005 2022-10-22,04:14:52.000,295,11012822,12645,0,1666412091,13146.320162839991,59.419160639998154,53607.243627120006 2022-10-22,04:14:53.000,295,11012797,12605,0,1666412092,13146.34710808,59.468504550000944,53607.292536960005 2022-10-22,04:14:54.000,295,11012793,12605,0,1666412093,13146.374053319996,59.517848460003734,53607.22965288 2022-10-22,04:14:55.000,295,11012804,12685,0,1666412094,13146.380789629991,59.54604498000117,53607.20869152 2022-10-22,04:14:56.000,295,11012845,12685,0,1666412095,13146.407734870001,59.5883397600046,53607.18773016001 2022-10-22,04:14:57.000,295,11012799,12605,0,1666412096,13146.454889039996,59.5883397600046,53607.243627120006 2022-10-22,04:14:58.000,295,11012815,12645,0,1666412097,13146.549197380002,59.60243802000332,53607.34843392 2022-10-22,04:14:59.000,295,11012807,12645,0,1666412098,13146.562669999992,59.60948715000268,53607.35542104001 2022-10-22,04:15:00.000,295,11012790,12965,0,1666412099,13146.582878929992,59.6235854100014,53607.36240816001 2022-10-22,04:15:01.000,295,11012782,12845,0,1666412100,13146.650242030002,59.66588019000483,53607.40433088001 2022-10-22,04:15:02.000,295,11012809,12765,0,1666412101,13146.656978339997,59.67292932000419,53607.341446800005 2022-10-22,04:15:03.000,295,11012743,12765,0,1666412102,13146.683923579993,59.679978450003546,53607.32747256 2022-10-22,04:15:04.000,295,11012782,12605,0,1666412103,13146.751286680003,59.74342061999778,53607.38336952001 2022-10-22,04:15:05.000,295,11012767,12805,0,1666412104,13146.744550369993,59.72932235999906,53607.36939528 2022-10-22,04:15:06.000,295,11012804,12645,0,1666412105,13146.717605129998,59.77161714000249,53607.36939528 2022-10-22,04:15:07.000,295,11012787,12605,0,1666412106,13146.744550369993,59.77161714000249,53607.38336952001 2022-10-22,04:15:08.000,295,11012771,12685,0,1666412107,13146.805177159993,59.75751888000377,53607.460227840005 2022-10-22,04:15:09.000,295,11012802,12725,0,1666412108,13146.832122399988,59.75751888000377,53607.52311192001 2022-10-22,04:15:10.000,295,11012796,12565,0,1666412109,13146.811913469988,59.71522410000034,53607.46721496 2022-10-22,04:15:11.000,295,11012784,12645,0,1666412110,13146.771495610003,59.70112584000162,53607.38336952001 2022-10-22,04:15:12.000,295,11012844,12445,0,1666412111,13146.825386089993,59.71522410000034,53607.36240816001 2022-10-22,04:15:13.000,295,11012796,12525,0,1666412112,13146.838858709998,59.687027580002905,53607.47420208 2022-10-22,04:15:14.000,295,11012800,12685,0,1666412113,13146.859067639998,59.687027580002905,53607.43926648 2022-10-22,04:15:15.000,295,11012796,12845,0,1666412114,13146.825386089993,59.694076710002264,53607.43227936001 2022-10-22,04:15:16.000,295,11012785,12725,0,1666412115,13146.859067639998,59.67292932000419,53607.53708616 2022-10-22,04:15:17.000,295,11012788,12605,0,1666412116,13146.865803949993,59.66588019000483,53607.558047520004 2022-10-22,04:15:18.000,295,11012830,12645,0,1666412117,13146.859067639998,59.67292932000419,53607.54407328 2022-10-22,04:15:19.000,295,11012780,12605,0,1666412118,13146.872540259988,59.644732799999474,53607.54407328 2022-10-22,04:15:20.000,295,11012809,12805,0,1666412119,13146.906221809993,59.637683670000115,53607.46721496 2022-10-22,04:15:21.000,295,11012817,12765,0,1666412120,13146.865803949993,59.65178192999883,53607.57202176001 2022-10-22,04:15:22.000,295,11012808,12805,0,1666412121,13146.811913469988,59.687027580002905,53607.54407328 2022-10-22,04:15:23.000,295,11012814,12885,0,1666412122,13146.825386089993,59.67292932000419,53607.55106040001 2022-10-22,04:15:24.000,295,11012801,12645,0,1666412123,13146.926430739994,59.67292932000419,53607.579008880006 2022-10-22,04:15:25.000,295,11012813,12685,0,1666412124,13146.892749189989,59.644732799999474,53607.558047520004 2022-10-22,04:15:26.000,295,11012818,12685,0,1666412125,13146.845595019993,59.70112584000162,53607.56503464 2022-10-22,04:15:27.000,295,11012803,12725,0,1666412126,13146.825386089993,59.70817497000098,53607.54407328 2022-10-22,04:15:28.000,295,11012788,12685,0,1666412127,13146.805177159993,59.70817497000098,53607.56503464 2022-10-22,04:15:29.000,295,11012793,12645,0,1666412128,13146.784968229993,59.679978450003546,53607.59997024001 2022-10-22,04:15:30.000,295,11012804,12885,0,1666412129,13146.798440849998,59.70112584000162,53607.59298312 2022-10-22,04:15:31.000,295,11012796,12725,0,1666412130,13146.764759299993,59.7222732299997,53607.56503464 2022-10-22,04:15:32.000,295,11012821,12605,0,1666412131,13146.805177159993,59.75751888000377,53607.62093160001 2022-10-22,04:15:33.000,295,11012814,12605,0,1666412132,13146.724341439993,59.75046975000441,53607.59298312 2022-10-22,04:15:34.000,295,11012780,12525,0,1666412133,13146.805177159993,59.79276453000057,53607.64888008001 2022-10-22,04:15:35.000,295,11012822,12685,0,1666412134,13146.771495610003,59.835059310004,53607.676828560005 2022-10-22,04:15:36.000,295,11012818,12685,0,1666412135,13146.764759299993,59.84210844000336,53607.63490584 2022-10-22,04:15:37.000,295,11012795,12685,0,1666412136,13146.758022989998,59.84915757000272,53607.71176416 2022-10-22,04:15:38.000,295,11012818,12605,0,1666412137,13146.751286680003,59.87735409000015,53607.69778992001 2022-10-22,04:15:39.000,295,11012834,12685,0,1666412138,13146.784968229993,59.87735409000015,53607.69080280001 2022-10-22,04:15:40.000,295,11012811,12645,0,1666412139,13146.811913469988,59.88440321999951,53607.73971264001 2022-10-22,04:15:41.000,295,11012806,12645,0,1666412140,13146.811913469988,59.912599740004225,53607.71875128001 2022-10-22,04:15:42.000,295,11012739,12805,0,1666412141,13146.751286680003,59.96194364999974,53607.66285432 2022-10-22,04:15:43.000,295,11012798,12685,0,1666412142,13146.771495610003,59.94784539000102,53607.66984144001 2022-10-22,04:15:44.000,295,11012830,12765,0,1666412143,13146.859067639998,59.99014017000445,53607.725738400004 2022-10-22,04:15:45.000,295,11012795,12885,0,1666412144,13146.852331329988,59.98309103999782,53607.746699760006 2022-10-22,04:15:46.000,295,11012789,12645,0,1666412145,13146.798440849998,60.046533209999325,53607.676828560005 2022-10-22,04:15:47.000,295,11012833,12605,0,1666412146,13146.872540259988,60.046533209999325,53607.68381568 2022-10-22,04:15:48.000,295,11012799,12645,0,1666412147,13146.946639669994,60.088827990002756,53607.82355808 2022-10-22,04:15:49.000,295,11012849,12605,0,1666412148,13146.912958119989,60.102926250001474,53607.73272552 2022-10-22,04:15:50.000,295,11012831,12805,0,1666412149,13146.960112289999,60.11702451000019,53607.71176416 2022-10-22,04:15:51.000,295,11012827,12565,0,1666412150,13147.081365869999,60.16636842000298,53607.746699760006 2022-10-22,04:15:52.000,295,11012788,12525,0,1666412151,13147.061156939999,60.215712329998496,53607.78862248001 2022-10-22,04:15:53.000,295,11012799,12845,0,1666412152,13147.088102179994,60.23685972000385,53607.80958384 2022-10-22,04:15:54.000,295,11012778,12805,0,1666412153,13147.19588313999,60.272105370000645,53607.81657096001 2022-10-22,04:15:55.000,295,11012820,12605,0,1666412154,13147.290191479995,60.28620362999936,53607.93535200001 2022-10-22,04:15:56.000,295,11012782,12765,0,1666412155,13147.27671885999,60.34259667000151,53607.92137776 2022-10-22,04:15:57.000,295,11012815,12725,0,1666412156,13147.29692778999,60.35669493000023,53607.88644216001 2022-10-22,04:15:58.000,295,11012767,12485,0,1666412157,13147.33734564999,60.37079318999895,53607.92137776 2022-10-22,04:15:59.000,295,11012778,12765,0,1666412158,13147.411445059995,60.41308797000238,53607.97727472 2022-10-22,04:16:00.000,295,11012808,12885,0,1666412159,13147.43839029999,60.462431879997894,53607.914390640006 2022-10-22,04:16:01.000,295,11012785,12565,0,1666412160,13147.43839029999,60.43423536000046,53607.95631336001 2022-10-22,04:16:02.000,295,11012799,12605,0,1666412161,13147.46533554,60.46948101000453,53607.92836488 2022-10-22,04:16:03.000,295,11012869,12725,0,1666412162,13147.512489709996,60.497677530001965,53607.963300480005 2022-10-22,04:16:04.000,295,11012810,12565,0,1666412163,13147.579852809991,60.53292317999876,53607.99124896 2022-10-22,04:16:05.000,295,11012805,12885,0,1666412164,13147.566380190001,60.57521796000219,53607.98426184001 2022-10-22,04:16:06.000,295,11012799,12725,0,1666412165,13147.559643879991,60.624561869997706,53607.99823608 2022-10-22,04:16:07.000,295,11012811,12645,0,1666412166,13147.472071849996,60.65980752000178,53607.98426184001 2022-10-22,04:16:08.000,295,11012814,12805,0,1666412167,13147.492280779996,60.680954909999855,53607.95631336001 2022-10-22,04:16:09.000,295,11012802,12525,0,1666412168,13147.5057534,60.69505316999857,53607.98426184001 2022-10-22,04:16:10.000,295,11012822,12965,0,1666412169,13147.54617126,60.75144621000072,53608.01919744 2022-10-22,04:16:11.000,295,11012787,12565,0,1666412170,13147.52596233,60.74439708000136,53607.97727472 2022-10-22,04:16:12.000,295,11012816,12765,0,1666412171,13147.552907569996,60.786691860004794,53607.99823608 2022-10-22,04:16:13.000,295,11012799,12685,0,1666412172,13147.586589120001,60.81488838000223,53608.06810728 2022-10-22,04:16:14.000,295,11012788,12565,0,1666412173,13147.566380190001,60.87128142000438,53608.061120160004 2022-10-22,04:16:15.000,295,11012808,12605,0,1666412174,13147.573116499996,60.8853796800031,53608.01919744 2022-10-22,04:16:16.000,295,11012859,12605,0,1666412175,13147.52596233,60.87128142000438,53607.9702876 2022-10-22,04:16:17.000,295,11012775,12485,0,1666412176,13147.5057534,60.906527070001175,53607.99124896 2022-10-22,04:16:18.000,295,11012809,12685,0,1666412177,13147.566380190001,60.906527070001175,53608.02618456001 2022-10-22,04:16:19.000,295,11012812,12485,0,1666412178,13147.600061739991,60.92062532999989,53608.082081520006 2022-10-22,04:16:20.000,295,11012823,12685,0,1666412179,13147.593325429996,60.955870980003965,53608.07509440001 2022-10-22,04:16:21.000,295,11012777,12885,0,1666412180,13147.633743289996,60.97701837000204,53608.07509440001 2022-10-22,04:16:22.000,295,11012821,12605,0,1666412181,13147.559643879991,61.00521488999948,53607.99124896 2022-10-22,04:16:23.000,295,11012796,12765,0,1666412182,13147.600061739991,61.00521488999948,53607.99823608 2022-10-22,04:16:24.000,295,11012816,12765,0,1666412183,13147.52596233,61.075706190000346,53608.00522320001 2022-10-22,04:16:25.000,295,11012806,12565,0,1666412184,13147.559643879991,61.04750967000291,53607.99124896 2022-10-22,04:16:26.000,295,11012822,12645,0,1666412185,13147.573116499996,61.11095184000442,53608.00522320001 2022-10-22,04:16:27.000,295,11012800,12765,0,1666412186,13147.512489709996,61.096853579998424,53607.94932624 2022-10-22,04:16:28.000,295,11012820,12605,0,1666412187,13147.552907569996,61.146197490001214,53607.99124896 2022-10-22,04:16:29.000,295,11012806,12885,0,1666412188,13147.573116499996,61.125050100003136,53607.99124896 2022-10-22,04:16:30.000,295,11012825,12605,0,1666412189,13147.539434949991,61.18144313999801,53608.05413304001 2022-10-22,04:16:31.000,295,11012802,12645,0,1666412190,13147.47880815999,61.15324662000057,53607.99124896 2022-10-22,04:16:32.000,295,11012792,12605,0,1666412191,13147.431653989996,61.22373792000144,53607.92137776 2022-10-22,04:16:33.000,295,11012793,12645,0,1666412192,13147.46533554,61.2307870500008,53607.9702876 2022-10-22,04:16:34.000,295,11012795,12885,0,1666412193,13147.499017089991,61.20963966000272,53607.99124896 2022-10-22,04:16:35.000,295,11012827,12765,0,1666412194,13147.512489709996,61.22373792000144,53608.03317168001 2022-10-22,04:16:36.000,295,11012844,12805,0,1666412195,13147.45859922999,61.2307870500008,53607.92836488 2022-10-22,04:16:37.000,295,11012832,12805,0,1666412196,13147.451862919996,61.23783618000016,53607.94233912 2022-10-22,04:16:38.000,295,11012833,12365,0,1666412197,13147.47880815999,61.258983569998236,53607.94932624 2022-10-22,04:16:39.000,295,11012828,12605,0,1666412198,13147.48554447,61.26603270000487,53607.94233912 2022-10-22,04:16:40.000,295,11012817,13005,0,1666412199,13147.44512661,61.26603270000487,53607.893429280004 2022-10-22,04:16:41.000,295,11012820,12845,0,1666412200,13147.46533554,61.26603270000487,53607.92137776 2022-10-22,04:16:42.000,295,11012811,12725,0,1666412201,13147.371027199995,61.315376610000385,53607.9004164 2022-10-22,04:16:43.000,295,11012803,12565,0,1666412202,13147.39797243999,61.29422922000231,53607.94932624 2022-10-22,04:16:44.000,295,11012815,12885,0,1666412203,13147.411445059995,61.28718009000295,53607.92836488 2022-10-22,04:16:45.000,295,11012864,12445,0,1666412204,13147.40470875,61.27308183000423,53607.93535200001 2022-10-22,04:16:46.000,295,11012851,12485,0,1666412205,13147.35755457999,61.364720520003175,53607.94233912 2022-10-22,04:16:47.000,295,11012796,12445,0,1666412206,13147.29692778999,61.33652399999846,53607.87246792 2022-10-22,04:16:48.000,295,11012794,12605,0,1666412207,13147.23630099999,61.364720520003175,53607.844519440005 2022-10-22,04:16:49.000,295,11012816,12605,0,1666412208,13147.22282838,61.35062226000446,53607.844519440005 2022-10-22,04:16:50.000,295,11012778,12645,0,1666412209,13147.14199266,61.39291704000061,53607.8305452 2022-10-22,04:16:51.000,295,11012798,12645,0,1666412210,13147.09483848999,61.38586791000125,53607.80958384 2022-10-22,04:16:52.000,295,11012815,12725,0,1666412211,13147.13525634999,61.40701529999933,53607.82355808 2022-10-22,04:16:53.000,295,11012810,12565,0,1666412212,13147.13525634999,61.43521182000404,53607.893429280004 2022-10-22,04:16:54.000,295,11012834,12965,0,1666412213,13147.03421169999,61.45635921000212,53607.844519440005 2022-10-22,04:16:55.000,295,11012830,12685,0,1666412214,13146.973584909989,61.491604859998915,53607.87945504 2022-10-22,04:16:56.000,295,11012850,12645,0,1666412215,13146.899485499998,61.51980138000363,53607.80958384 2022-10-22,04:16:57.000,295,11012786,12645,0,1666412216,13146.859067639998,61.50570312000491,53607.78862248001 2022-10-22,04:16:58.000,295,11012767,12805,0,1666412217,13146.811913469988,61.5761944199985,53607.85849368001 2022-10-22,04:16:59.000,295,11012782,12805,0,1666412218,13146.818649779998,61.61848920000193,53607.8305452 2022-10-22,04:17:00.000,295,11012837,12725,0,1666412219,13146.690659890002,61.65373484999873,53607.76766112001 2022-10-22,04:17:01.000,295,11012775,12845,0,1666412220,13146.784968229993,61.64668571999937,53607.8305452 2022-10-22,04:17:02.000,295,11012762,12725,0,1666412221,13146.643505719992,61.6889805000028,53607.73272552 2022-10-22,04:17:03.000,295,11012800,12605,0,1666412222,13146.710868820002,61.69602963000216,53607.80958384 2022-10-22,04:17:04.000,295,11012796,12645,0,1666412223,13146.643505719992,61.75242267000431,53607.76766112001 2022-10-22,04:17:05.000,295,11012822,12525,0,1666412224,13146.670450960002,61.773570060002385,53607.76766112001 2022-10-22,04:17:06.000,295,11012805,12485,0,1666412225,13146.630033100002,61.81586483999854,53607.760674 2022-10-22,04:17:07.000,295,11012819,12845,0,1666412226,13146.677187269997,61.829963100004534,53607.746699760006 2022-10-22,04:17:08.000,295,11012804,12685,0,1666412227,13146.731077750002,61.88635613999941,53607.83753232001 2022-10-22,04:17:09.000,295,11012814,12725,0,1666412228,13146.737814059998,61.900454399998125,53607.82355808 2022-10-22,04:17:10.000,295,11012820,12525,0,1666412229,13146.731077750002,61.9357000500022,53607.78163536 2022-10-22,04:17:11.000,295,11012809,12685,0,1666412230,13146.731077750002,61.96389656999963,53607.73272552 2022-10-22,04:17:12.000,295,11012782,12565,0,1666412231,13146.717605129998,62.02028961000178,53607.746699760006 2022-10-22,04:17:13.000,295,11012803,12765,0,1666412232,13146.751286680003,61.992093090004346,53607.73272552 2022-10-22,04:17:14.000,295,11012807,12725,0,1666412233,13146.778231919998,62.118977430000086,53607.81657096001 2022-10-22,04:17:15.000,295,11012828,12805,0,1666412234,13146.859067639998,62.07668265000393,53607.73971264001 2022-10-22,04:17:16.000,295,11012800,12645,0,1666412235,13146.865803949993,62.06963352000457,53607.76766112001 2022-10-22,04:17:17.000,295,11012813,12685,0,1666412236,13146.966848599994,62.05553525999858,53607.78862248001 2022-10-22,04:17:18.000,295,11012805,12605,0,1666412237,13146.973584909989,62.09078091000265,53607.81657096001 2022-10-22,04:17:19.000,295,11012800,12485,0,1666412238,13146.939903359998,62.07668265000393,53607.75368688 2022-10-22,04:17:20.000,295,11012819,12725,0,1666412239,13146.993793839989,62.140124819998164,53607.844519440005 2022-10-22,04:17:21.000,295,11012782,12565,0,1666412240,13147.03421169999,62.126026559999445,53607.82355808 2022-10-22,04:17:22.000,295,11012797,12925,0,1666412241,13146.980321219999,62.175370470002235,53607.77464824 2022-10-22,04:17:23.000,295,11012811,12565,0,1666412242,13147.014002769989,62.15422308000416,53607.85849368001 2022-10-22,04:17:24.000,295,11012813,12685,0,1666412243,13147.07462955999,62.15422308000416,53607.87945504 2022-10-22,04:17:25.000,295,11012750,12685,0,1666412244,13147.101574799999,62.168321340002876,53607.87246792 2022-10-22,04:17:26.000,295,11012805,12725,0,1666412245,13147.09483848999,62.20356698999967,53607.88644216001 2022-10-22,04:17:27.000,295,11012815,12605,0,1666412246,13147.027475389994,62.238812640003744,53607.80958384 2022-10-22,04:17:28.000,295,11012814,12685,0,1666412247,13147.020739079999,62.238812640003744,53607.8305452 2022-10-22,04:17:29.000,295,11012811,12645,0,1666412248,13147.040948009999,62.2458617700031,53607.88644216001 2022-10-22,04:17:30.000,295,11012780,12565,0,1666412249,13147.027475389994,62.2458617700031,53607.90740352001 2022-10-22,04:17:31.000,295,11012816,12605,0,1666412250,13146.973584909989,62.26700916000118,53607.8305452 2022-10-22,04:17:32.000,295,11012861,12605,0,1666412251,13147.007266459994,62.26700916000118,53607.88644216001 2022-10-22,04:17:33.000,295,11012816,12685,0,1666412252,13146.987057529994,62.28815654999926,53607.87945504 2022-10-22,04:17:34.000,295,11012813,12685,0,1666412253,13146.966848599994,62.30930394000461,53607.914390640006 2022-10-22,04:17:35.000,295,11012802,12685,0,1666412254,13146.933167049989,62.33750046000205,53607.82355808 2022-10-22,04:17:36.000,295,11012813,12485,0,1666412255,13146.919694429998,62.3938935000042,53607.844519440005 2022-10-22,04:17:37.000,295,11012800,12645,0,1666412256,13146.872540259988,62.407991760002915,53607.78163536 2022-10-22,04:17:38.000,295,11012842,12645,0,1666412257,13146.912958119989,62.42913915000099,53607.87246792 2022-10-22,04:17:39.000,295,11012825,12605,0,1666412258,13146.926430739994,62.47143393000442,53607.83753232001 2022-10-22,04:17:40.000,295,11012840,12965,0,1666412259,13146.906221809993,62.50667958000122,53607.87945504 2022-10-22,04:17:41.000,295,11012783,12805,0,1666412260,13146.919694429998,62.541925229998014,53607.85849368001 2022-10-22,04:17:42.000,295,11012844,12925,0,1666412261,13146.838858709998,62.577170880002086,53607.82355808 2022-10-22,04:17:43.000,295,11012805,12325,0,1666412262,13146.832122399988,62.65471131000231,53607.795609600005 2022-10-22,04:17:44.000,295,11012823,12645,0,1666412263,13146.811913469988,62.67585870000039,53607.87246792 2022-10-22,04:17:45.000,295,11012763,12965,0,1666412264,13146.818649779998,62.71110435000446,53607.87246792 2022-10-22,04:17:46.000,295,11012829,12525,0,1666412265,13146.798440849998,62.78159564999805,53607.86548080001 2022-10-22,04:17:47.000,295,11012817,12605,0,1666412266,13146.811913469988,62.85913607999828,53607.914390640006 2022-10-22,04:17:48.000,295,11012812,12605,0,1666412267,13146.899485499998,62.85208694999892,53607.95631336001 2022-10-22,04:17:49.000,295,11012787,12605,0,1666412268,13146.933167049989,62.936676509998506,53607.94932624 2022-10-22,04:17:50.000,295,11012831,12605,0,1666412269,13146.933167049989,62.986020420001296,53607.914390640006 2022-10-22,04:17:51.000,295,11012834,12645,0,1666412270,13146.912958119989,63.01421693999873,53607.94233912 2022-10-22,04:17:52.000,295,11012825,12565,0,1666412271,13146.886012879993,63.035364330004086,53607.85150656 2022-10-22,04:17:53.000,295,11012830,12805,0,1666412272,13146.993793839989,63.10585562999768,53607.94233912 2022-10-22,04:17:54.000,295,11012799,12565,0,1666412273,13147.101574799999,63.11290476000431,53607.963300480005 2022-10-22,04:17:55.000,295,11012774,12685,0,1666412274,13147.15546527999,63.14815041000111,53608.0401588 2022-10-22,04:17:56.000,295,11012823,12485,0,1666412275,13147.209355759995,63.176346929998545,53608.02618456001 2022-10-22,04:17:57.000,295,11012816,12925,0,1666412276,13147.24303731,63.218641710001975,53608.05413304001 2022-10-22,04:17:58.000,295,11012823,12565,0,1666412277,13147.209355759995,63.25388735999877,53607.97727472 2022-10-22,04:17:59.000,295,11012835,12765,0,1666412278,13147.32387303,63.25388735999877,53608.08906864 2022-10-22,04:18:00.000,295,11012813,12565,0,1666412279,13147.34408196,63.30323127000156,53608.06810728 2022-10-22,04:18:01.000,295,11012811,12445,0,1666412280,13147.411445059995,63.31732953000028,53608.13797848 2022-10-22,04:18:02.000,295,11012800,12565,0,1666412281,13147.472071849996,63.33847691999836,53608.17291408001 2022-10-22,04:18:03.000,295,11012769,12765,0,1666412282,13147.512489709996,63.37372257000243,53608.179901200005 2022-10-22,04:18:04.000,295,11012824,12565,0,1666412283,13147.593325429996,63.41601734999858,53608.18688832 2022-10-22,04:18:05.000,295,11012829,12685,0,1666412284,13147.660688529992,63.451263000002655,53608.228811040004 2022-10-22,04:18:06.000,295,11012838,12645,0,1666412285,13147.701106389992,63.46536126000137,53608.24278528001 2022-10-22,04:18:07.000,295,11012781,12605,0,1666412286,13147.647215910001,63.507656040004804,53608.2148368 2022-10-22,04:18:08.000,295,11012807,12725,0,1666412287,13147.680897459992,63.54995082000096,53608.284708 2022-10-22,04:18:09.000,295,11012799,12445,0,1666412288,13147.754996869997,63.5429016900016,53608.32663072 2022-10-22,04:18:10.000,295,11012857,12725,0,1666412289,13147.802151039992,63.60634386000311,53608.38252768 2022-10-22,04:18:11.000,295,11012816,12605,0,1666412290,13147.808887350002,63.634540380000544,53608.36156632001 2022-10-22,04:18:12.000,295,11012802,12645,0,1666412291,13147.829096280002,63.64863863999926,53608.38951480001 2022-10-22,04:18:13.000,295,11012839,12605,0,1666412292,13147.896459379997,63.676835160003975,53608.45938600001 2022-10-22,04:18:14.000,295,11012836,12885,0,1666412293,13147.909932000002,63.69798255000205,53608.44541176 2022-10-22,04:18:15.000,295,11012803,12965,0,1666412294,13147.856041519997,63.76142472000356,53608.45938600001 2022-10-22,04:18:16.000,295,11012795,12565,0,1666412295,13147.842568899992,63.803719499999715,53608.40348904 2022-10-22,04:18:17.000,295,11012807,12605,0,1666412296,13147.829096280002,63.83191602000443,53608.41047616001 2022-10-22,04:18:18.000,295,11012831,12885,0,1666412297,13147.862777829992,63.817817759998434,53608.50130872 2022-10-22,04:18:19.000,295,11012807,12645,0,1666412298,13147.856041519997,63.860112540001865,53608.52925720001 2022-10-22,04:18:20.000,295,11012824,12685,0,1666412299,13147.876250449997,63.853063410002505,53608.57117992 2022-10-22,04:18:21.000,295,11012753,13005,0,1666412300,13147.856041519997,63.867161670001224,53608.52227008 2022-10-22,04:18:22.000,295,11012793,12725,0,1666412301,13147.808887350002,63.90240731999802,53608.45938600001 2022-10-22,04:18:23.000,295,11012789,12645,0,1666412302,13147.775205799997,63.909456450004654,53608.564192800004 2022-10-22,04:18:24.000,295,11012831,12685,0,1666412303,13147.788678420002,63.93060384000273,53608.50130872 2022-10-22,04:18:25.000,295,11012759,12885,0,1666412304,13147.734787939997,63.97289861999889,53608.515282960005 2022-10-22,04:18:26.000,295,11012791,12805,0,1666412305,13147.721315319992,64.0010951400036,53608.466373120005 2022-10-22,04:18:27.000,295,11012765,12685,0,1666412306,13147.815623659997,63.98699688000488,53608.59214128 2022-10-22,04:18:28.000,295,11012802,12805,0,1666412307,13147.842568899992,63.95880036000017,53608.564192800004 2022-10-22,04:18:29.000,295,11012797,12765,0,1666412308,13147.835832589997,64.0010951400036,53608.59214128 2022-10-22,04:18:30.000,295,11012817,12885,0,1666412309,13147.802151039992,64.0363407900004,53608.5991284 2022-10-22,04:18:31.000,295,11012837,12485,0,1666412310,13147.815623659997,64.06453730999783,53608.62707688001 2022-10-22,04:18:32.000,295,11012816,12605,0,1666412311,13147.721315319992,64.05748817999847,53608.53624432001 2022-10-22,04:18:33.000,295,11012803,12725,0,1666412312,13147.795414729997,64.10683209000126,53608.64105112 2022-10-22,04:18:34.000,295,11012798,12525,0,1666412313,13147.795414729997,64.11388122000062,53608.564192800004 2022-10-22,04:18:35.000,295,11012807,12805,0,1666412314,13147.829096280002,64.1350286099987,53608.57816704001 2022-10-22,04:18:36.000,295,11012834,12885,0,1666412315,13147.829096280002,64.15617600000405,53608.57816704001 2022-10-22,04:18:37.000,295,11012818,12605,0,1666412316,13147.930140930002,64.1350286099987,53608.634064000005 2022-10-22,04:18:38.000,295,11012859,12725,0,1666412317,13147.930140930002,64.18437252000149,53608.62008976 2022-10-22,04:18:39.000,295,11012811,12765,0,1666412318,13147.970558790003,64.18437252000149,53608.57117992 2022-10-22,04:18:40.000,295,11012824,12765,0,1666412319,13147.957086169998,64.18437252000149,53608.66201248 2022-10-22,04:18:41.000,295,11012763,12605,0,1666412320,13147.997504029998,64.23371643000428,53608.61310264 2022-10-22,04:18:42.000,295,11012801,12925,0,1666412321,13148.010976649988,64.27601121000043,53608.5991284 2022-10-22,04:18:43.000,295,11012775,12805,0,1666412322,13148.058130819998,64.3112568600045,53608.634064000005 2022-10-22,04:18:44.000,295,11012837,12805,0,1666412323,13148.125493919993,64.29010946999915,53608.72489656001 2022-10-22,04:18:45.000,295,11012757,12725,0,1666412324,13148.159175469998,64.32535512000322,53608.731883680004 2022-10-22,04:18:46.000,295,11012803,12645,0,1666412325,13148.172648089989,64.33945338000194,53608.752845040006 2022-10-22,04:18:47.000,295,11012786,12525,0,1666412326,13148.165911779994,64.39584642000409,53608.682973840005 2022-10-22,04:18:48.000,295,11012818,12645,0,1666412327,13148.199593329999,64.36060077000002,53608.752845040006 2022-10-22,04:18:49.000,295,11012796,12605,0,1666412328,13148.280429049999,64.41699381000217,53608.752845040006 2022-10-22,04:18:50.000,295,11012769,12805,0,1666412329,13148.307374289994,64.40289555000345,53608.77380640001 2022-10-22,04:18:51.000,295,11012778,12645,0,1666412330,13148.34105584,64.40289555000345,53608.78079352 2022-10-22,04:18:52.000,295,11012775,12605,0,1666412331,13148.347792149994,64.4451903299996,53608.808742 2022-10-22,04:18:53.000,295,11012798,12605,0,1666412332,13148.33431952999,64.41699381000217,53608.752845040006 2022-10-22,04:18:54.000,295,11012784,12925,0,1666412333,13148.368001079994,64.43814120000025,53608.84367760001 2022-10-22,04:18:55.000,295,11012815,12645,0,1666412334,13148.428627869995,64.40289555000345,53608.83669048 2022-10-22,04:18:56.000,295,11012803,12685,0,1666412335,13148.36126477,64.43109207000089,53608.83669048 2022-10-22,04:18:57.000,295,11012804,12805,0,1666412336,13148.36126477,64.43814120000025,53608.84367760001 2022-10-22,04:18:58.000,295,11012792,12565,0,1666412337,13148.428627869995,64.43814120000025,53608.91354880001 2022-10-22,04:18:59.000,295,11012781,13005,0,1666412338,13148.43536417999,64.40994468000281,53608.96245864001 2022-10-22,04:19:00.000,295,11012802,12645,0,1666412339,13148.41515524999,64.40994468000281,53608.969445760005 2022-10-22,04:19:01.000,295,11012810,12805,0,1666412340,13148.43536417999,64.38879729000473,53608.96245864001 2022-10-22,04:19:02.000,295,11012843,12765,0,1666412341,13148.37473738999,64.3817481599981,53608.92752304 2022-10-22,04:19:03.000,295,11012790,12605,0,1666412342,13148.40168263,64.40289555000345,53608.920535920006 2022-10-22,04:19:04.000,295,11012788,12765,0,1666412343,13148.40168263,64.39584642000409,53608.969445760005 2022-10-22,04:19:05.000,295,11012767,12885,0,1666412344,13148.368001079994,64.39584642000409,53608.99040712001 2022-10-22,04:19:06.000,295,11012833,12605,0,1666412345,13148.32084691,64.42404294000153,53608.969445760005 2022-10-22,04:19:07.000,295,11012795,12445,0,1666412346,13148.300637979999,64.39584642000409,53608.96245864001 2022-10-22,04:19:08.000,295,11012805,12565,0,1666412347,13148.388210009995,64.40994468000281,53609.00438136 2022-10-22,04:19:09.000,295,11012824,12765,0,1666412348,13148.36126477,64.41699381000217,53609.00438136 2022-10-22,04:19:10.000,295,11012817,12645,0,1666412349,13148.37473738999,64.39584642000409,53609.032329839996 2022-10-22,04:19:11.000,295,11012834,12805,0,1666412350,13148.34105584,64.4451903299996,53609.06027832001 2022-10-22,04:19:12.000,295,11012780,12525,0,1666412351,13148.266956429994,64.46633771999768,53608.97643288 2022-10-22,04:19:13.000,295,11012834,12645,0,1666412352,13148.31411059999,64.48043598000368,53609.00438136 2022-10-22,04:19:14.000,295,11012796,12685,0,1666412353,13148.3814737,64.50158337000175,53609.03931696001 2022-10-22,04:19:15.000,295,11012808,12565,0,1666412354,13148.40168263,64.52977988999919,53609.067265440004 2022-10-22,04:19:16.000,295,11012808,12605,0,1666412355,13148.368001079994,64.53682901999855,53608.99040712001 2022-10-22,04:19:17.000,295,11012797,12805,0,1666412356,13148.37473738999,64.57912380000198,53608.99739424 2022-10-22,04:19:18.000,295,11012805,12685,0,1666412357,13148.34105584,64.56502554000326,53608.98342 2022-10-22,04:19:19.000,295,11012823,12445,0,1666412358,13148.34105584,64.60027119000006,53609.02534272 2022-10-22,04:19:20.000,295,11012862,12805,0,1666412359,13148.39494631999,64.63551684000413,53609.08123968001 2022-10-22,04:19:21.000,295,11012797,12445,0,1666412360,13148.388210009995,64.67076249000093,53609.032329839996 2022-10-22,04:19:22.000,295,11012787,12685,0,1666412361,13148.39494631999,64.70600813999772,53609.018355600005 2022-10-22,04:19:23.000,295,11012825,12565,0,1666412362,13148.44210049,64.72010640000371,53609.067265440004 2022-10-22,04:19:24.000,295,11012803,12725,0,1666412363,13148.49599096999,64.72715553000307,53609.13014952001 2022-10-22,04:19:25.000,295,11012808,12485,0,1666412364,13148.549881449995,64.75535205000051,53609.10220104 2022-10-22,04:19:26.000,295,11012789,12845,0,1666412365,13148.51619989999,64.79764683000394,53609.06027832001 2022-10-22,04:19:27.000,295,11012819,12765,0,1666412366,13148.54314514,64.82584335000138,53609.0532912 2022-10-22,04:19:28.000,295,11012845,12965,0,1666412367,13148.56335407,64.86813813000481,53609.06027832001 2022-10-22,04:19:29.000,295,11012814,12805,0,1666412368,13148.610508239995,64.89633465000225,53609.088226800006 2022-10-22,04:19:30.000,295,11012784,12605,0,1666412369,13148.610508239995,64.94567855999776,53609.088226800006 2022-10-22,04:19:31.000,295,11012814,12685,0,1666412370,13148.65766240999,64.95977682000375,53609.088226800006 2022-10-22,04:19:32.000,295,11012828,12805,0,1666412371,13148.68460765,64.95977682000375,53609.06027832001 2022-10-22,04:19:33.000,295,11012764,12605,0,1666412372,13148.758707059991,64.98797334000119,53609.15111088 2022-10-22,04:19:34.000,295,11012810,12605,0,1666412373,13148.772179679996,64.97387508000247,53609.137136640005 2022-10-22,04:19:35.000,295,11012772,12605,0,1666412374,13148.799124919991,64.98092421000183,53609.15111088 2022-10-22,04:19:36.000,295,11012827,12485,0,1666412375,13148.819333849991,64.98092421000183,53609.13014952001 2022-10-22,04:19:37.000,295,11012818,12605,0,1666412376,13148.906905880001,64.93158029999904,53609.15111088 2022-10-22,04:19:38.000,295,11012826,12685,0,1666412377,13148.960796359992,64.93158029999904,53609.1930336 2022-10-22,04:19:39.000,295,11012809,12485,0,1666412378,13149.021423149992,64.91748204000032,53609.29784040001 2022-10-22,04:19:40.000,295,11012804,12725,0,1666412379,13149.082049939992,64.88928552000289,53609.304827520005 2022-10-22,04:19:41.000,295,11012818,12685,0,1666412380,13149.095522559997,64.88928552000289,53609.22796920001 2022-10-22,04:19:42.000,295,11012820,12485,0,1666412381,13149.088786250002,64.86108899999817,53609.22796920001 2022-10-22,04:19:43.000,295,11012816,12605,0,1666412382,13149.122467799993,64.8399416100001,53609.26989192 2022-10-22,04:19:44.000,295,11012829,12725,0,1666412383,13149.189830900003,64.8046959600033,53609.37469872001 2022-10-22,04:19:45.000,295,11012827,12925,0,1666412384,13149.176358279998,64.79764683000394,53609.33976312 2022-10-22,04:19:46.000,295,11012831,12845,0,1666412385,13149.162885659993,64.79764683000394,53609.26989192 2022-10-22,04:19:47.000,295,11012818,12765,0,1666412386,13149.156149349998,64.76945030999923,53609.32578888001 2022-10-22,04:19:48.000,295,11012806,12645,0,1666412387,13149.196567209998,64.71305727000436,53609.4375828 2022-10-22,04:19:49.000,295,11012829,12445,0,1666412388,13149.142676729993,64.72715553000307,53609.402647200004 2022-10-22,04:19:50.000,295,11012791,12405,0,1666412389,13149.122467799993,64.68486074999964,53609.423608560006 2022-10-22,04:19:51.000,295,11012798,12645,0,1666412390,13149.108995180002,64.69895900999836,53609.4375828 2022-10-22,04:19:52.000,295,11012799,12405,0,1666412391,13149.021423149992,64.67781162000028,53609.367711599996 2022-10-22,04:19:53.000,295,11012836,12645,0,1666412392,13148.933851119997,64.66371336000157,53609.4375828 2022-10-22,04:19:54.000,295,11012835,12445,0,1666412393,13148.893433259997,64.67781162000028,53609.41662144001 2022-10-22,04:19:55.000,295,11012787,12525,0,1666412394,13148.873224329996,64.6566642300022,53609.472518400005 2022-10-22,04:19:56.000,295,11012828,12805,0,1666412395,13148.846279090001,64.691909879999,53609.50046688 2022-10-22,04:19:57.000,295,11012804,12645,0,1666412396,13148.799124919991,64.73420466000243,53609.43059568 2022-10-22,04:19:58.000,295,11012792,12685,0,1666412397,13148.758707059991,64.74125379000179,53609.54238960001 2022-10-22,04:19:59.000,295,11012813,12725,0,1666412398,13148.69808026999,64.76240117999987,53609.49347976001 2022-10-22,04:20:00.000,295,11012773,12725,0,1666412399,13148.60377193,64.75535205000051,53609.52841536 2022-10-22,04:20:01.000,295,11012793,12525,0,1666412400,13148.55661775999,64.77649943999859,53609.54937672 2022-10-22,04:20:02.000,295,11012854,12685,0,1666412401,13148.40168263,64.8046959600033,53609.472518400005 2022-10-22,04:20:03.000,295,11012817,12605,0,1666412402,13148.388210009995,64.81879422000202,53609.45155704 2022-10-22,04:20:04.000,295,11012803,12645,0,1666412403,13148.3814737,64.86108899999817,53609.535402479996 2022-10-22,04:20:05.000,295,11012829,12565,0,1666412404,13148.34105584,64.93158029999904,53609.507454 2022-10-22,04:20:06.000,295,11012804,12605,0,1666412405,13148.226538569994,64.97387508000247,53609.47950552 2022-10-22,04:20:07.000,295,11012777,12445,0,1666412406,13148.165911779994,64.99502247000055,53609.40963432 2022-10-22,04:20:08.000,295,11012804,12605,0,1666412407,13148.098548679998,65.0866611599995,53609.423608560006 2022-10-22,04:20:09.000,295,11012813,12645,0,1666412408,13148.051394509988,65.05846464000206,53609.402647200004 2022-10-22,04:20:10.000,295,11012819,12725,0,1666412409,13148.017712959998,65.0866611599995,53609.47950552 2022-10-22,04:20:11.000,295,11012798,12685,0,1666412410,13147.984031409993,65.14305420000164,53609.40963432 2022-10-22,04:20:12.000,295,11012830,12845,0,1666412411,13147.957086169998,65.16420158999972,53609.38867296 2022-10-22,04:20:13.000,295,11012769,12445,0,1666412412,13148.031185579988,65.16420158999972,53609.45155704 2022-10-22,04:20:14.000,295,11012786,12805,0,1666412413,13147.997504029998,65.20649637000315,53609.472518400005 2022-10-22,04:20:15.000,295,11012830,12525,0,1666412414,13147.997504029998,65.2487911499993,53609.39566008001 2022-10-22,04:20:16.000,295,11012821,12765,0,1666412415,13147.943613549993,65.27698767000402,53609.38168584 2022-10-22,04:20:17.000,295,11012788,12765,0,1666412416,13148.004240339993,65.26288940999802,53609.38168584 2022-10-22,04:20:18.000,295,11012835,12645,0,1666412417,13147.984031409993,65.31928245000017,53609.40963432 2022-10-22,04:20:19.000,295,11012779,12725,0,1666412418,13148.037921889998,65.32633157999953,53609.38867296 2022-10-22,04:20:20.000,295,11012819,12965,0,1666412419,13148.051394509988,65.33338070999889,53609.43059568 2022-10-22,04:20:21.000,295,11012785,12605,0,1666412420,13148.044658199993,65.2981350600021,53609.41662144001 2022-10-22,04:20:22.000,295,11012842,12485,0,1666412421,13148.010976649988,65.31928245000017,53609.31880176 2022-10-22,04:20:23.000,295,11012792,12725,0,1666412422,13147.984031409993,65.25584027999867,53609.29085328 2022-10-22,04:20:24.000,295,11012824,12565,0,1666412423,13148.058130819998,65.2487911499993,53609.40963432 2022-10-22,04:20:25.000,295,11012775,12605,0,1666412424,13148.078339749998,65.27698767000402,53609.402647200004 2022-10-22,04:20:26.000,295,11012790,12805,0,1666412425,13148.078339749998,65.27698767000402,53609.353737360005 2022-10-22,04:20:27.000,295,11012799,12805,0,1666412426,13148.112021299989,65.24174201999995,53609.36072448 2022-10-22,04:20:28.000,295,11012810,12725,0,1666412427,13148.206329639994,65.24174201999995,53609.367711599996 2022-10-22,04:20:29.000,295,11012824,12645,0,1666412428,13148.206329639994,65.2487911499993,53609.39566008001 2022-10-22,04:20:30.000,295,11012849,12845,0,1666412429,13148.192857019989,65.19239811000443,53609.40963432 2022-10-22,04:20:31.000,295,11012828,12685,0,1666412430,13148.192857019989,65.20649637000315,53609.38867296 2022-10-22,04:20:32.000,295,11012774,12605,0,1666412431,13148.165911779994,65.20649637000315,53609.34675024001 2022-10-22,04:20:33.000,295,11012771,12565,0,1666412432,13148.152439159989,65.17829984999844,53609.33976312 2022-10-22,04:20:34.000,295,11012785,12805,0,1666412433,13148.186120709994,65.19944724000379,53609.37469872001 2022-10-22,04:20:35.000,295,11012774,12485,0,1666412434,13148.300637979999,65.16420158999972,53609.45155704 2022-10-22,04:20:36.000,295,11012784,12845,0,1666412435,13148.25348380999,65.14305420000164,53609.45854416 2022-10-22,04:20:37.000,295,11012833,12805,0,1666412436,13148.280429049999,65.12895594000292,53609.48649264 2022-10-22,04:20:38.000,295,11012844,12725,0,1666412437,13148.240011189999,65.12895594000292,53609.45155704 2022-10-22,04:20:39.000,295,11012831,12765,0,1666412438,13148.307374289994,65.16420158999972,53609.44456992001 2022-10-22,04:20:40.000,295,11012826,12845,0,1666412439,13148.327583219994,65.12895594000292,53609.44456992001 2022-10-22,04:20:41.000,295,11012816,12805,0,1666412440,13148.368001079994,65.12190681000357,53609.45854416 2022-10-22,04:20:42.000,295,11012814,12725,0,1666412441,13148.260220119999,65.09371028999885,53609.45155704 2022-10-22,04:20:43.000,295,11012791,12565,0,1666412442,13148.31411059999,65.1148576800042,53609.49347976001 2022-10-22,04:20:44.000,295,11012793,12525,0,1666412443,13148.34105584,65.12895594000292,53609.5773252 2022-10-22,04:20:45.000,295,11012821,12525,0,1666412444,13148.327583219994,65.12895594000292,53609.56335096001 2022-10-22,04:20:46.000,295,11012781,12725,0,1666412445,13148.307374289994,65.12895594000292,53609.535402479996 2022-10-22,04:20:47.000,295,11012805,12765,0,1666412446,13148.31411059999,65.14305420000164,53609.50046688 2022-10-22,04:20:48.000,295,11012769,12725,0,1666412447,13148.246747499994,65.17125071999908,53609.507454 2022-10-22,04:20:49.000,295,11012807,12605,0,1666412448,13148.266956429994,65.150103330001,53609.44456992001 2022-10-22,04:20:50.000,295,11012796,12645,0,1666412449,13148.31411059999,65.150103330001,53609.56335096001 2022-10-22,04:20:51.000,295,11012820,12765,0,1666412450,13148.280429049999,65.15715246000036,53609.54238960001 2022-10-22,04:20:52.000,295,11012771,12765,0,1666412451,13148.29390166999,65.150103330001,53609.56335096001 2022-10-22,04:20:53.000,295,11012803,12645,0,1666412452,13148.368001079994,65.12190681000357,53609.62623504 2022-10-22,04:20:54.000,295,11012830,12645,0,1666412453,13148.34105584,65.1148576800042,53609.591299440006 2022-10-22,04:20:55.000,295,11012821,12525,0,1666412454,13148.32084691,65.1148576800042,53609.52841536 2022-10-22,04:20:56.000,295,11012841,12685,0,1666412455,13148.172648089989,65.15715246000036,53609.472518400005 2022-10-22,04:20:57.000,295,11012805,12765,0,1666412456,13148.287165359994,65.09371028999885,53609.51444112001 2022-10-22,04:20:58.000,295,11012788,12845,0,1666412457,13148.347792149994,65.07961203000013,53609.56335096001 2022-10-22,04:20:59.000,295,11012780,12525,0,1666412458,13148.44210049,65.03731725000398,53609.59828656 2022-10-22,04:21:00.000,295,11012804,12645,0,1666412459,13148.43536417999,65.01616985999863,53609.6471964 2022-10-22,04:21:01.000,295,11012839,12725,0,1666412460,13148.44210049,65.01616985999863,53609.58431232001 2022-10-22,04:21:02.000,295,11012803,12565,0,1666412461,13148.39494631999,64.98092421000183,53609.52841536 2022-10-22,04:21:03.000,295,11012800,12645,0,1666412462,13148.41515524999,65.00912072999927,53609.535402479996 2022-10-22,04:21:04.000,295,11012818,12605,0,1666412463,13148.45557310999,64.9527276900044,53609.591299440006 2022-10-22,04:21:05.000,295,11012795,12525,0,1666412464,13148.49599096999,64.91748204000032,53609.6471964 2022-10-22,04:21:06.000,295,11012733,12445,0,1666412465,13148.40168263,64.92453116999968,53609.52841536 2022-10-22,04:21:07.000,295,11012833,12645,0,1666412466,13148.48251835,64.86813813000481,53609.60527368 2022-10-22,04:21:08.000,295,11012836,12885,0,1666412467,13148.52293621,64.83289248000074,53609.62623504 2022-10-22,04:21:09.000,295,11012817,12805,0,1666412468,13148.529672519995,64.85403986999881,53609.60527368 2022-10-22,04:21:10.000,295,11012808,12725,0,1666412469,13148.509463589995,64.79059770000458,53609.5773252 2022-10-22,04:21:11.000,295,11012815,12765,0,1666412470,13148.549881449995,64.76945030999923,53609.591299440006 2022-10-22,04:21:12.000,295,11012811,12845,0,1666412471,13148.489254659995,64.72010640000371,53609.5773252 2022-10-22,04:21:13.000,295,11012799,12645,0,1666412472,13148.529672519995,64.68486074999964,53609.5773252 2022-10-22,04:21:14.000,295,11012786,12405,0,1666412473,13148.57682668999,64.63551684000413,53609.62623504 2022-10-22,04:21:15.000,295,11012791,12525,0,1666412474,13148.56335407,64.60027119000006,53609.56335096001 2022-10-22,04:21:16.000,295,11012821,12805,0,1666412475,13148.60377193,64.5579764100039,53609.62623504 2022-10-22,04:21:17.000,295,11012810,12645,0,1666412476,13148.63745347999,64.52977988999919,53609.65418352 2022-10-22,04:21:18.000,295,11012825,12565,0,1666412477,13148.53640882999,64.50158337000175,53609.55636384 2022-10-22,04:21:19.000,295,11012801,12605,0,1666412478,13148.57682668999,64.43109207000089,53609.591299440006 2022-10-22,04:21:20.000,295,11012797,12925,0,1666412479,13148.59703561999,64.3817481599981,53609.62623504 2022-10-22,04:21:21.000,295,11012839,12805,0,1666412480,13148.590299309995,64.33240425000258,53609.58431232001 2022-10-22,04:21:22.000,295,11012768,12725,0,1666412481,13148.570090379995,64.31830599000386,53609.59828656 2022-10-22,04:21:23.000,295,11012798,12685,0,1666412482,13148.549881449995,64.27601121000043,53609.63322216001 2022-10-22,04:21:24.000,295,11012824,12565,0,1666412483,13148.570090379995,64.28306033999979,53609.640209280005 2022-10-22,04:21:25.000,295,11012831,12765,0,1666412484,13148.583563,64.22666729999764,53609.6471964 2022-10-22,04:21:26.000,295,11012811,12565,0,1666412485,13148.549881449995,64.20551990999957,53609.69610624 2022-10-22,04:21:27.000,295,11012789,12645,0,1666412486,13148.428627869995,64.17027426000277,53609.640209280005 2022-10-22,04:21:28.000,295,11012868,12525,0,1666412487,13148.43536417999,64.1491268700047,53609.65418352 2022-10-22,04:21:29.000,295,11012866,12845,0,1666412488,13148.39494631999,64.1350286099987,53609.59828656 2022-10-22,04:21:30.000,295,11012785,12565,0,1666412489,13148.42189156,64.06453730999783,53609.67514488 2022-10-22,04:21:31.000,295,11012806,12765,0,1666412490,13148.388210009995,64.05748817999847,53609.69610624 2022-10-22,04:21:32.000,295,11012836,12645,0,1666412491,13148.368001079994,64.02224253000168,53609.69610624 2022-10-22,04:21:33.000,295,11012793,12765,0,1666412492,13148.37473738999,64.02224253000168,53609.758990320006 2022-10-22,04:21:34.000,295,11012856,12845,0,1666412493,13148.35452845999,64.00814427000296,53609.7170676 2022-10-22,04:21:35.000,295,11012818,12445,0,1666412494,13148.266956429994,63.979947749998246,53609.6471964 2022-10-22,04:21:36.000,295,11012810,12605,0,1666412495,13148.240011189999,63.94470210000145,53609.66117064001 2022-10-22,04:21:37.000,295,11012805,12805,0,1666412496,13148.233274879989,63.95880036000017,53609.68213200001 2022-10-22,04:21:38.000,295,11012813,12845,0,1666412497,13148.260220119999,63.93765297000209,53609.72405472 2022-10-22,04:21:39.000,295,11012790,12445,0,1666412498,13148.240011189999,63.94470210000145,53609.74501608 2022-10-22,04:21:40.000,295,11012786,12685,0,1666412499,13148.300637979999,63.89535818999866,53609.77296456 2022-10-22,04:21:41.000,295,11012783,12485,0,1666412500,13148.280429049999,63.87421080000058,53609.75200320001 2022-10-22,04:21:42.000,295,11012831,12325,0,1666412501,13148.226538569994,63.83896515000379,53609.738028960004 2022-10-22,04:21:43.000,295,11012826,12645,0,1666412502,13148.219802259999,63.846014280003146,53609.72405472 2022-10-22,04:21:44.000,295,11012813,12725,0,1666412503,13148.219802259999,63.810768629999075,53609.71008048001 2022-10-22,04:21:45.000,295,11012794,12885,0,1666412504,13148.260220119999,63.803719499999715,53609.75200320001 2022-10-22,04:21:46.000,295,11012802,12765,0,1666412505,13148.27369273999,63.77552298000228,53609.75200320001 2022-10-22,04:21:47.000,295,11012806,12645,0,1666412506,13148.213065949989,63.82486688999779,53609.74501608 2022-10-22,04:21:48.000,295,11012792,12805,0,1666412507,13148.226538569994,63.76847385000292,53609.76597744 2022-10-22,04:21:49.000,295,11012789,12645,0,1666412508,13148.27369273999,63.7543755900042,53609.79392592 2022-10-22,04:21:50.000,295,11012822,12925,0,1666412509,13148.27369273999,63.71208081000077,53609.79392592 2022-10-22,04:21:51.000,295,11012803,12605,0,1666412510,13148.287165359994,63.70503168000141,53609.807900160005 2022-10-22,04:21:52.000,295,11012806,12645,0,1666412511,13148.27369273999,63.69093342000269,53609.77296456 2022-10-22,04:21:53.000,295,11012806,12645,0,1666412512,13148.260220119999,63.69093342000269,53609.807900160005 2022-10-22,04:21:54.000,295,11012817,12685,0,1666412513,13148.287165359994,63.69798255000205,53609.81488728 2022-10-22,04:21:55.000,295,11012832,12605,0,1666412514,13148.35452845999,63.69093342000269,53609.84982288001 2022-10-22,04:21:56.000,295,11012823,12525,0,1666412515,13148.31411059999,63.669786030004616,53609.856810000005 2022-10-22,04:21:57.000,295,11012837,12805,0,1666412516,13148.226538569994,63.65568776999862,53609.80091304001 2022-10-22,04:21:58.000,295,11012836,12685,0,1666412517,13148.266956429994,63.634540380000544,53609.79392592 2022-10-22,04:21:59.000,295,11012792,12685,0,1666412518,13148.35452845999,63.6415895099999,53609.87777136001 2022-10-22,04:22:00.000,295,11012802,12565,0,1666412519,13148.32084691,63.61339299000247,53609.89873272001 2022-10-22,04:22:01.000,295,11012793,12805,0,1666412520,13148.37473738999,63.59929473000375,53609.8917456 2022-10-22,04:22:02.000,295,11012808,12445,0,1666412521,13148.29390166999,63.59929473000375,53609.84982288001 2022-10-22,04:22:03.000,295,11012811,12565,0,1666412522,13148.347792149994,63.59224560000439,53609.83584864 2022-10-22,04:22:04.000,295,11012811,12645,0,1666412523,13148.34105584,63.54995082000096,53609.856810000005 2022-10-22,04:22:05.000,295,11012795,12645,0,1666412524,13148.280429049999,63.55699995000032,53609.83584864 2022-10-22,04:22:06.000,295,11012832,12685,0,1666412525,13148.300637979999,63.507656040004804,53609.91270696 2022-10-22,04:22:07.000,295,11012772,12845,0,1666412526,13148.300637979999,63.48650864999945,53609.94065544 2022-10-22,04:22:08.000,295,11012842,12445,0,1666412527,13148.307374289994,63.444213870003296,53609.88475848 2022-10-22,04:22:09.000,295,11012785,12885,0,1666412528,13148.25348380999,63.394869960000506,53609.86379712 2022-10-22,04:22:10.000,295,11012812,12525,0,1666412529,13148.266956429994,63.35962431000371,53609.96860392001 2022-10-22,04:22:11.000,295,11012802,12645,0,1666412530,13148.287165359994,63.36667344000307,53609.94065544 2022-10-22,04:22:12.000,295,11012796,12525,0,1666412531,13148.219802259999,63.28913301000284,53609.95462968 2022-10-22,04:22:13.000,295,11012813,13045,0,1666412532,13148.287165359994,63.28913301000284,53610.031488 2022-10-22,04:22:14.000,295,11012822,12685,0,1666412533,13148.260220119999,63.23978910000005,53609.99655240001 2022-10-22,04:22:15.000,295,11012818,12605,0,1666412534,13148.240011189999,63.225690840001334,53610.00353952 2022-10-22,04:22:16.000,295,11012814,12685,0,1666412535,13148.186120709994,63.19044519000454,53609.96860392001 2022-10-22,04:22:17.000,295,11012795,12725,0,1666412536,13148.186120709994,63.15519954000047,53609.96860392001 2022-10-22,04:22:18.000,295,11012797,12965,0,1666412537,13148.213065949989,63.11995389000367,53610.01751376001 2022-10-22,04:22:19.000,295,11012804,12605,0,1666412538,13148.226538569994,63.09880649999832,53610.1013592 2022-10-22,04:22:20.000,295,11012814,12445,0,1666412539,13148.233274879989,63.049462590002804,53610.05244936 2022-10-22,04:22:21.000,295,11012792,12805,0,1666412540,13148.266956429994,63.035364330004086,53610.06642360001 2022-10-22,04:22:22.000,295,11012830,12645,0,1666412541,13148.165911779994,63.02831520000473,53610.01052664 2022-10-22,04:22:23.000,295,11012807,12485,0,1666412542,13148.233274879989,63.01421693999873,53610.05244936 2022-10-22,04:22:24.000,295,11012806,12765,0,1666412543,13148.206329639994,62.97897129000194,53610.12232056 2022-10-22,04:22:25.000,295,11012793,12445,0,1666412544,13148.213065949989,62.96487303000322,53610.10834632 2022-10-22,04:22:26.000,295,11012831,12445,0,1666412545,13148.152439159989,62.90143086000171,53610.073410720004 2022-10-22,04:22:27.000,295,11012820,12765,0,1666412546,13148.186120709994,62.90143086000171,53610.10834632 2022-10-22,04:22:28.000,295,11012808,12725,0,1666412547,13148.233274879989,62.85208694999892,53610.16424328001 2022-10-22,04:22:29.000,295,11012797,12605,0,1666412548,13148.186120709994,62.90143086000171,53610.08039784 2022-10-22,04:22:30.000,295,11012885,12485,0,1666412549,13148.192857019989,62.866185210004915,53610.143281920005 2022-10-22,04:22:31.000,295,11012825,12765,0,1666412550,13148.206329639994,62.85913607999828,53610.13629480001 2022-10-22,04:22:32.000,295,11012766,12965,0,1666412551,13148.172648089989,62.873234340004274,53610.094372080006 2022-10-22,04:22:33.000,295,11012780,12685,0,1666412552,13148.159175469998,62.866185210004915,53610.11533344001 2022-10-22,04:22:34.000,295,11012751,12525,0,1666412553,13148.233274879989,62.85208694999892,53610.19917888 2022-10-22,04:22:35.000,295,11012761,12645,0,1666412554,13148.29390166999,62.8379886900002,53610.22014024 2022-10-22,04:22:36.000,295,11012817,12445,0,1666412555,13148.266956429994,62.816841300002125,53610.21315312001 2022-10-22,04:22:37.000,295,11012804,12645,0,1666412556,13148.266956429994,62.83093956000084,53610.192191760005 2022-10-22,04:22:38.000,295,11012842,12645,0,1666412557,13148.34105584,62.866185210004915,53610.28302432001 2022-10-22,04:22:39.000,295,11012813,12565,0,1666412558,13148.307374289994,62.85913607999828,53610.2760372 2022-10-22,04:22:40.000,295,11012808,12645,0,1666412559,13148.368001079994,62.866185210004915,53610.28302432001 2022-10-22,04:22:41.000,295,11012824,12685,0,1666412560,13148.40168263,62.84503781999956,53610.24808872 2022-10-22,04:22:42.000,295,11012772,12525,0,1666412561,13148.388210009995,62.85913607999828,53610.19917888 2022-10-22,04:22:43.000,295,11012809,12645,0,1666412562,13148.42189156,62.79569391000405,53610.29699856 2022-10-22,04:22:44.000,295,11012804,12485,0,1666412563,13148.448836799995,62.79569391000405,53610.2760372 2022-10-22,04:22:45.000,295,11012821,12405,0,1666412564,13148.47578203999,62.78159564999805,53610.30398568001 2022-10-22,04:22:46.000,295,11012797,12645,0,1666412565,13148.509463589995,62.816841300002125,53610.38084400001 2022-10-22,04:22:47.000,295,11012761,12845,0,1666412566,13148.49599096999,62.83093956000084,53610.373856879996 2022-10-22,04:22:48.000,295,11012816,12845,0,1666412567,13148.509463589995,62.85208694999892,53610.33892128 2022-10-22,04:22:49.000,295,11012765,12685,0,1666412568,13148.489254659995,62.866185210004915,53610.39481824 2022-10-22,04:22:50.000,295,11012825,12485,0,1666412569,13148.57682668999,62.84503781999956,53610.49263792 2022-10-22,04:22:51.000,295,11012798,12605,0,1666412570,13148.583563,62.866185210004915,53610.45770232 2022-10-22,04:22:52.000,295,11012813,12445,0,1666412571,13148.610508239995,62.866185210004915,53610.49263792 2022-10-22,04:22:53.000,295,11012777,12605,0,1666412572,13148.650926099996,62.88028347000363,53610.576483360004 2022-10-22,04:22:54.000,295,11012836,12565,0,1666412573,13148.68460765,62.90143086000171,53610.56250912 2022-10-22,04:22:55.000,295,11012773,12525,0,1666412574,13148.64418979,62.92257824999979,53610.52058640001 2022-10-22,04:22:56.000,295,11012823,12645,0,1666412575,13148.630717169995,62.9507747700045,53610.597444720006 2022-10-22,04:22:57.000,295,11012802,12565,0,1666412576,13148.67787133999,62.993069550000655,53610.61840608001 2022-10-22,04:22:58.000,295,11012816,12605,0,1666412577,13148.590299309995,63.01421693999873,53610.51359928 2022-10-22,04:22:59.000,295,11012786,12725,0,1666412578,13148.630717169995,63.01421693999873,53610.59045760001 2022-10-22,04:23:00.000,295,11012781,12805,0,1666412579,13148.751970749996,63.01421693999873,53610.695264400005 2022-10-22,04:23:01.000,295,11012807,12605,0,1666412580,13148.799124919991,63.07060998000088,53610.709238639996 2022-10-22,04:23:02.000,295,11012839,12565,0,1666412581,13148.738498129991,63.09175736999896,53610.70225152 2022-10-22,04:23:03.000,295,11012843,12845,0,1666412582,13148.778915989991,63.09880649999832,53610.67430304 2022-10-22,04:23:04.000,295,11012863,12645,0,1666412583,13148.819333849991,63.11995389000367,53610.66731592001 2022-10-22,04:23:05.000,295,11012811,12805,0,1666412584,13148.853015399996,63.169297799999185,53610.79308408 2022-10-22,04:23:06.000,295,11012827,12565,0,1666412585,13148.853015399996,63.183396059997904,53610.765135600006 2022-10-22,04:23:07.000,295,11012807,12565,0,1666412586,13148.866488020001,63.20454345000326,53610.75116136 2022-10-22,04:23:08.000,295,11012802,12645,0,1666412587,13148.920378499992,63.20454345000326,53610.84898104 2022-10-22,04:23:09.000,295,11012880,12685,0,1666412588,13148.940587429992,63.19044519000454,53610.88391664001 2022-10-22,04:23:10.000,295,11012811,12525,0,1666412589,13148.967532670002,63.232739970000694,53610.84898104 2022-10-22,04:23:11.000,295,11012785,12525,0,1666412590,13148.940587429992,63.24683822999941,53610.88391664001 2022-10-22,04:23:12.000,295,11012804,12725,0,1666412591,13148.927114810002,63.275034750004124,53610.83500680001 2022-10-22,04:23:13.000,295,11012797,12565,0,1666412592,13148.927114810002,63.28913301000284,53610.82103256 2022-10-22,04:23:14.000,295,11012808,12645,0,1666412593,13148.947323740002,63.31028040000092,53610.9398136 2022-10-22,04:23:15.000,295,11012828,12605,0,1666412594,13149.014686839997,63.30323127000156,53610.95378784001 2022-10-22,04:23:16.000,295,11012852,12645,0,1666412595,13149.068577320002,63.345526049997716,53610.981736320005 2022-10-22,04:23:17.000,295,11012805,12725,0,1666412596,13149.122467799993,63.345526049997716,53611.05160752001 2022-10-22,04:23:18.000,295,11012812,12565,0,1666412597,13149.048368390002,63.33847691999836,53610.92583936001 2022-10-22,04:23:19.000,295,11012797,12445,0,1666412598,13149.095522559997,63.33847691999836,53611.00269768001 2022-10-22,04:23:20.000,295,11012818,12685,0,1666412599,13149.129204110002,63.345526049997716,53611.06558176 2022-10-22,04:23:21.000,295,11012792,12605,0,1666412600,13149.183094589993,63.35257518000435,53611.09353024001 2022-10-22,04:23:22.000,295,11012801,12645,0,1666412601,13149.156149349998,63.37372257000243,53611.05859464 2022-10-22,04:23:23.000,295,11012787,12725,0,1666412602,13149.189830900003,63.37372257000243,53611.12846584 2022-10-22,04:23:24.000,295,11012774,12525,0,1666412603,13149.317820789998,63.37372257000243,53611.20532416 2022-10-22,04:23:25.000,295,11012830,12725,0,1666412604,13149.338029719998,63.401919089999865,53611.15641432 2022-10-22,04:23:26.000,295,11012778,12605,0,1666412605,13149.371711269989,63.42306647999794,53611.20532416 2022-10-22,04:23:27.000,295,11012827,12405,0,1666412606,13149.351502339989,63.394869960000506,53611.15641432 2022-10-22,04:23:28.000,295,11012822,12845,0,1666412607,13149.371711269989,63.408968219999224,53611.16340144 2022-10-22,04:23:29.000,295,11012799,12445,0,1666412608,13149.47275591999,63.38782083000115,53611.24025976001 2022-10-22,04:23:30.000,295,11012792,12645,0,1666412609,13149.47275591999,63.394869960000506,53611.28218248 2022-10-22,04:23:31.000,295,11012813,12525,0,1666412610,13149.54011902,63.394869960000506,53611.3241052 2022-10-22,04:23:32.000,295,11012821,12725,0,1666412611,13149.519910089999,63.444213870003296,53611.38000216 2022-10-22,04:23:33.000,295,11012802,12605,0,1666412612,13149.56032795,63.42306647999794,53611.317118080005 2022-10-22,04:23:34.000,295,11012823,12765,0,1666412613,13149.567064259994,63.401919089999865,53611.42891200001 2022-10-22,04:23:35.000,295,11012777,12565,0,1666412614,13149.61421842999,63.444213870003296,53611.44987336 2022-10-22,04:23:36.000,295,11012795,12485,0,1666412615,13149.688317839995,63.46536126000137,53611.47083472 2022-10-22,04:23:37.000,295,11012777,12765,0,1666412616,13149.668108909995,63.444213870003296,53611.44288624 2022-10-22,04:23:38.000,295,11012863,12525,0,1666412617,13149.688317839995,63.46536126000137,53611.484808960005 2022-10-22,04:23:39.000,295,11012821,12685,0,1666412618,13149.789362489995,63.43716474000394,53611.61756424 2022-10-22,04:23:40.000,295,11012813,12725,0,1666412619,13149.84325297,63.47241039000073,53611.61057712 2022-10-22,04:23:41.000,295,11012803,12645,0,1666412620,13149.85672558999,63.47945952000009,53611.6385256 2022-10-22,04:23:42.000,295,11012841,12565,0,1666412621,13149.809571419995,63.49355777999881,53611.603590000006 2022-10-22,04:23:43.000,295,11012797,13125,0,1666412622,13149.910616069996,63.48650864999945,53611.59660288001 2022-10-22,04:23:44.000,295,11012829,12765,0,1666412623,13149.90387976,63.46536126000137,53611.59660288001 2022-10-22,04:23:45.000,295,11012803,12725,0,1666412624,13149.977979169991,63.49355777999881,53611.652499840005 2022-10-22,04:23:46.000,295,11012822,12685,0,1666412625,13149.96450655,63.458312130002014,53611.6385256 2022-10-22,04:23:47.000,295,11012804,12725,0,1666412626,13150.038605959991,63.451263000002655,53611.68044832 2022-10-22,04:23:48.000,295,11012793,12805,0,1666412627,13150.112705369997,63.43011561000458,53611.799229360004 2022-10-22,04:23:49.000,295,11012813,12605,0,1666412628,13150.193541089997,63.42306647999794,53611.85512632 2022-10-22,04:23:50.000,295,11012835,12525,0,1666412629,13150.200277399992,63.401919089999865,53611.82717784 2022-10-22,04:23:51.000,295,11012807,12805,0,1666412630,13150.213750019997,63.35257518000435,53611.78525512 2022-10-22,04:23:52.000,295,11012805,12645,0,1666412631,13150.233958949997,63.35962431000371,53611.84115208001 2022-10-22,04:23:53.000,295,11012842,12765,0,1666412632,13150.281113119992,63.33847691999836,53611.89006192001 2022-10-22,04:23:54.000,295,11012798,12685,0,1666412633,13150.388894080003,63.28208388000348,53611.92499752 2022-10-22,04:23:55.000,295,11012816,12685,0,1666412634,13150.442784559993,63.26093648999813,53612.00185584 2022-10-22,04:23:56.000,295,11012783,12565,0,1666412635,13150.476466109998,63.20454345000326,53612.00884296001 2022-10-22,04:23:57.000,295,11012787,12685,0,1666412636,13150.496675039998,63.218641710001975,53612.05775280001 2022-10-22,04:23:58.000,295,11012827,12645,0,1666412637,13150.577510759998,63.15519954000047,53612.07871416001 2022-10-22,04:23:59.000,295,11012808,12765,0,1666412638,13150.604455999994,63.09880649999832,53612.14159824 2022-10-22,04:24:00.000,295,11012804,12645,0,1666412639,13150.537092899998,63.09880649999832,53612.05076568 2022-10-22,04:24:01.000,295,11012837,12725,0,1666412640,13150.69202802999,63.07765911000024,53612.17653384001 2022-10-22,04:24:02.000,295,11012823,12725,0,1666412641,13150.678555409999,63.09880649999832,53612.14858536001 2022-10-22,04:24:03.000,295,11012830,12565,0,1666412642,13150.739182199999,63.035364330004086,53612.21146944 2022-10-22,04:24:04.000,295,11012824,12965,0,1666412643,13150.77286374999,62.97192216000258,53612.274353520006 2022-10-22,04:24:05.000,295,11012787,12765,0,1666412644,13150.786336369994,62.97897129000194,53612.22544368001 2022-10-22,04:24:06.000,295,11012731,12725,0,1666412645,13150.85369946999,62.91552912000043,53612.28134064 2022-10-22,04:24:07.000,295,11012834,12405,0,1666412646,13150.82001792,62.89438173000235,53612.29531488001 2022-10-22,04:24:08.000,295,11012812,12885,0,1666412647,13150.82001792,62.88733260000299,53612.274353520006 2022-10-22,04:24:09.000,295,11012841,12685,0,1666412648,13150.867172089995,62.84503781999956,53612.34422472001 2022-10-22,04:24:10.000,295,11012825,12645,0,1666412649,13150.88064471,62.8379886900002,53612.372173200005 2022-10-22,04:24:11.000,295,11012807,12605,0,1666412650,13150.846963159995,62.767497389999335,53612.4071088 2022-10-22,04:24:12.000,295,11012822,12845,0,1666412651,13150.90085364,62.74635000000126,53612.41409592001 2022-10-22,04:24:13.000,295,11012784,12685,0,1666412652,13150.89411732999,62.7393008700019,53612.47698 2022-10-22,04:24:14.000,295,11012765,12765,0,1666412653,13150.84022685,62.72520261000318,53612.44903152 2022-10-22,04:24:15.000,295,11012821,12485,0,1666412654,13150.867172089995,62.70405521999783,53612.53287696001 2022-10-22,04:24:16.000,295,11012767,12565,0,1666412655,13150.77286374999,62.68290782999975,53612.49794136 2022-10-22,04:24:17.000,295,11012829,12525,0,1666412656,13150.75265481999,62.61946565999824,53612.53287696001 2022-10-22,04:24:18.000,295,11012795,12685,0,1666412657,13150.83349053999,62.59831827000016,53612.58178680001 2022-10-22,04:24:19.000,295,11012791,12805,0,1666412658,13150.85369946999,62.534876099998655,53612.64467088 2022-10-22,04:24:20.000,295,11012782,12605,0,1666412659,13150.85369946999,62.52077783999994,53612.67960648001 2022-10-22,04:24:21.000,295,11012813,12725,0,1666412660,13150.83349053999,62.49963045000186,53612.6865936 2022-10-22,04:24:22.000,295,11012811,12685,0,1666412661,13150.678555409999,62.50667958000122,53612.63069664001 2022-10-22,04:24:23.000,295,11012837,12405,0,1666412662,13150.75265481999,62.47143393000442,53612.67960648001 2022-10-22,04:24:24.000,295,11012848,12525,0,1666412663,13150.71223695999,62.45028653999907,53612.74249056 2022-10-22,04:24:25.000,295,11012809,12685,0,1666412664,13150.718973269999,62.3938935000042,53612.73550344 2022-10-22,04:24:26.000,295,11012814,12605,0,1666412665,13150.644873859994,62.38684437000484,53612.67261936 2022-10-22,04:24:27.000,295,11012820,12765,0,1666412666,13150.665082789994,62.34454959000141,53612.66563224 2022-10-22,04:24:28.000,295,11012796,12605,0,1666412667,13150.678555409999,62.31635307000397,53612.72851632001 2022-10-22,04:24:29.000,295,11012801,12565,0,1666412668,13150.671819099989,62.33045133000269,53612.72851632001 2022-10-22,04:24:30.000,295,11012774,12565,0,1666412669,13150.678555409999,62.29520567999862,53612.777426160006 2022-10-22,04:24:31.000,295,11012824,12565,0,1666412670,13150.658346479999,62.30930394000461,53612.77043904001 2022-10-22,04:24:32.000,295,11012776,12805,0,1666412671,13150.611192309989,62.302254809997976,53612.756464800004 2022-10-22,04:24:33.000,295,11012747,13085,0,1666412672,13150.557301829998,62.26700916000118,53612.74249056 2022-10-22,04:24:34.000,295,11012810,12485,0,1666412673,13150.590983379989,62.28815654999926,53612.81934888001 2022-10-22,04:24:35.000,295,11012825,12685,0,1666412674,13150.658346479999,62.26700916000118,53612.8612716 2022-10-22,04:24:36.000,295,11012801,12485,0,1666412675,13150.658346479999,62.2811074199999,53612.805374640004 2022-10-22,04:24:37.000,295,11012832,12605,0,1666412676,13150.651610169989,62.2458617700031,53612.84729736001 2022-10-22,04:24:38.000,295,11012765,12605,0,1666412677,13150.671819099989,62.2458617700031,53612.89620720001 2022-10-22,04:24:39.000,295,11012789,12605,0,1666412678,13150.671819099989,62.238812640003744,53612.86825872001 2022-10-22,04:24:40.000,295,11012826,12645,0,1666412679,13150.725709579994,62.26700916000118,53612.826336000006 2022-10-22,04:24:41.000,295,11012767,12885,0,1666412680,13150.766127439994,62.21061611999903,53612.93812992001 2022-10-22,04:24:42.000,295,11012789,12525,0,1666412681,13150.725709579994,62.27405829000054,53612.83332312 2022-10-22,04:24:43.000,295,11012779,12765,0,1666412682,13150.806545299994,62.25291090000246,53612.86825872001 2022-10-22,04:24:44.000,295,11012796,12725,0,1666412683,13150.83349053999,62.2458617700031,53612.93812992001 2022-10-22,04:24:45.000,295,11012830,12845,0,1666412684,13150.85369946999,62.238812640003744,53612.9311428 2022-10-22,04:24:46.000,295,11012839,12565,0,1666412685,13150.95474411999,62.238812640003744,53612.96607840001 2022-10-22,04:24:47.000,295,11012833,12645,0,1666412686,13150.90085364,62.26700916000118,53612.89620720001 2022-10-22,04:24:48.000,295,11012816,12805,0,1666412687,13150.907589949995,62.2811074199999,53612.93812992001 2022-10-22,04:24:49.000,295,11012813,12605,0,1666412688,13150.95474411999,62.238812640003744,53613.00800112 2022-10-22,04:24:50.000,295,11012792,12445,0,1666412689,13150.988425669995,62.26700916000118,53612.994026880006 2022-10-22,04:24:51.000,295,11012787,12565,0,1666412690,13150.99516197999,62.21061611999903,53613.07787232 2022-10-22,04:24:52.000,295,11012802,12645,0,1666412691,13150.99516197999,62.231763510004384,53613.03594960001 2022-10-22,04:24:53.000,295,11012818,12605,0,1666412692,13151.049052459995,62.21061611999903,53613.091846560004 2022-10-22,04:24:54.000,295,11012831,12485,0,1666412693,13151.05578876999,62.182419600001595,53613.11979504 2022-10-22,04:24:55.000,295,11012762,12805,0,1666412694,13151.04231615,62.15422308000416,53613.09883368 2022-10-22,04:24:56.000,295,11012801,12605,0,1666412695,13150.948007809995,62.140124819998164,53613.09883368 2022-10-22,04:24:57.000,295,11012772,12645,0,1666412696,13150.948007809995,62.09783004000201,53613.091846560004 2022-10-22,04:24:58.000,295,11012828,12645,0,1666412697,13150.98168936,62.10487917000137,53613.18267912001 2022-10-22,04:24:59.000,295,11012772,12725,0,1666412698,13151.008634599995,62.05553525999858,53613.16870488 2022-10-22,04:25:00.000,295,11012784,12725,0,1666412699,13150.99516197999,62.05553525999858,53613.23158896001 2022-10-22,04:25:01.000,295,11012873,12365,0,1666412700,13150.91432625999,62.06258438999794,53613.13376928001 2022-10-22,04:25:02.000,295,11012803,12805,0,1666412701,13150.826754229995,62.0343878700005,53613.13376928001 2022-10-22,04:25:03.000,295,11012847,12725,0,1666412702,13150.88064471,62.04143699999986,53613.21761472 2022-10-22,04:25:04.000,295,11012798,12645,0,1666412703,13150.86043578,62.02733874000114,53613.25255032001 2022-10-22,04:25:05.000,295,11012830,12565,0,1666412704,13150.826754229995,61.956847440000274,53613.30146016001 2022-10-22,04:25:06.000,295,11012811,12645,0,1666412705,13150.73244588999,61.98504395999771,53613.25255032001 2022-10-22,04:25:07.000,295,11012811,12765,0,1666412706,13150.705500649994,61.96389656999963,53613.308447280004 2022-10-22,04:25:08.000,295,11012779,12485,0,1666412707,13150.725709579994,61.9357000500022,53613.35735712 2022-10-22,04:25:09.000,295,11012795,12685,0,1666412708,13150.705500649994,61.900454399998125,53613.37133136001 2022-10-22,04:25:10.000,295,11012832,12645,0,1666412709,13150.665082789994,61.91455266000412,53613.39229272 2022-10-22,04:25:11.000,295,11012808,12765,0,1666412710,13150.604455999994,61.87225788000069,53613.35037000001 2022-10-22,04:25:12.000,295,11012799,12565,0,1666412711,13150.516883969998,61.85111049000261,53613.3154344 2022-10-22,04:25:13.000,295,11012777,12605,0,1666412712,13150.516883969998,61.85111049000261,53613.308447280004 2022-10-22,04:25:14.000,295,11012785,12805,0,1666412713,13150.496675039998,61.85111049000261,53613.3154344 2022-10-22,04:25:15.000,295,11012799,12645,0,1666412714,13150.516883969998,61.85111049000261,53613.35735712 2022-10-22,04:25:16.000,295,11012794,12445,0,1666412715,13150.523620279993,61.83701223000389,53613.4551768 2022-10-22,04:25:17.000,295,11012788,12885,0,1666412716,13150.496675039998,61.85111049000261,53613.3853056 2022-10-22,04:25:18.000,295,11012805,12485,0,1666412717,13150.449520869988,61.83701223000389,53613.48312528 2022-10-22,04:25:19.000,295,11012794,12525,0,1666412718,13150.395630389998,61.84406136000325,53613.378318480005 2022-10-22,04:25:20.000,295,11012798,12685,0,1666412719,13150.409103010003,61.83701223000389,53613.4551768 2022-10-22,04:25:21.000,295,11012814,12685,0,1666412720,13150.409103010003,61.80881570999918,53613.427228320004 2022-10-22,04:25:22.000,295,11012810,12685,0,1666412721,13150.388894080003,61.8229139699979,53613.42024120001 2022-10-22,04:25:23.000,295,11012794,12445,0,1666412722,13150.402366699993,61.8229139699979,53613.44120256001 2022-10-22,04:25:24.000,295,11012833,12565,0,1666412723,13150.429311939988,61.7876683200011,53613.49011240001 2022-10-22,04:25:25.000,295,11012759,12565,0,1666412724,13150.422575629993,61.773570060002385,53613.497099520006 2022-10-22,04:25:26.000,295,11012768,12565,0,1666412725,13150.422575629993,61.724226149999595,53613.46216392 2022-10-22,04:25:27.000,295,11012795,12485,0,1666412726,13150.409103010003,61.731275279998954,53613.42024120001 2022-10-22,04:25:28.000,295,11012822,12685,0,1666412727,13150.361948839993,61.75242267000431,53613.4551768 2022-10-22,04:25:29.000,295,11012830,12645,0,1666412728,13150.395630389998,61.731275279998954,53613.50408664 2022-10-22,04:25:30.000,295,11012801,12925,0,1666412729,13150.368685150002,61.71012789000088,53613.476138160004 2022-10-22,04:25:31.000,295,11012806,12765,0,1666412730,13150.422575629993,61.68193137000344,53613.4551768 2022-10-22,04:25:32.000,295,11012802,12525,0,1666412731,13150.395630389998,61.66078397999809,53613.49011240001 2022-10-22,04:25:33.000,295,11012796,12445,0,1666412732,13150.422575629993,61.63963659000001,53613.53203512 2022-10-22,04:25:34.000,295,11012841,12845,0,1666412733,13150.388894080003,61.63963659000001,53613.53902224001 2022-10-22,04:25:35.000,295,11012830,12605,0,1666412734,13150.355212529998,61.63963659000001,53613.497099520006 2022-10-22,04:25:36.000,295,11012806,12805,0,1666412735,13150.341739909993,61.590292680004495,53613.50408664 2022-10-22,04:25:37.000,295,11012798,12965,0,1666412736,13150.281113119992,61.5761944199985,53613.40626696 2022-10-22,04:25:38.000,295,11012776,12645,0,1666412737,13150.314794669997,61.547997900001064,53613.546009360005 2022-10-22,04:25:39.000,295,11012790,12805,0,1666412738,13150.355212529998,61.52685051000299,53613.594919200004 2022-10-22,04:25:40.000,295,11012811,12685,0,1666412739,13150.301322049992,61.491604859998915,53613.5599836 2022-10-22,04:25:41.000,295,11012801,12605,0,1666412740,13150.287849430002,61.498653989998274,53613.58793208001 2022-10-22,04:25:42.000,295,11012817,12765,0,1666412741,13150.233958949997,61.51980138000363,53613.48312528 2022-10-22,04:25:43.000,295,11012783,12525,0,1666412742,13150.200277399992,61.50570312000491,53613.497099520006 2022-10-22,04:25:44.000,295,11012812,12685,0,1666412743,13150.186804780002,61.51275225000427,53613.60190632 2022-10-22,04:25:45.000,295,11012779,12605,0,1666412744,13150.153123229997,61.4775066000002,53613.55299648 2022-10-22,04:25:46.000,295,11012818,12805,0,1666412745,13150.085760130001,61.51980138000363,53613.48312528 2022-10-22,04:25:47.000,295,11012845,12845,0,1666412746,13149.98471548,61.484555729999556,53613.55299648 2022-10-22,04:25:48.000,295,11012781,12725,0,1666412747,13150.004924410001,61.47045747000084,53613.60190632 2022-10-22,04:25:49.000,295,11012822,12765,0,1666412748,13149.971242859996,61.47045747000084,53613.60190632 2022-10-22,04:25:50.000,295,11012821,12805,0,1666412749,13149.87693451999,61.45635921000212,53613.56697072001 2022-10-22,04:25:51.000,295,11012767,12605,0,1666412750,13149.829780349995,61.47045747000084,53613.5599836 2022-10-22,04:25:52.000,295,11012811,12965,0,1666412751,13149.74220832,61.498653989998274,53613.50408664 2022-10-22,04:25:53.000,295,11012795,12845,0,1666412752,13149.70179046,61.498653989998274,53613.497099520006 2022-10-22,04:25:54.000,295,11012813,12685,0,1666412753,13149.67484521999,61.51275225000427,53613.60190632 2022-10-22,04:25:55.000,295,11012811,12645,0,1666412754,13149.627691049995,61.55504703000042,53613.57395784 2022-10-22,04:25:56.000,295,11012765,12565,0,1666412755,13149.567064259994,61.56914528999914,53613.546009360005 2022-10-22,04:25:57.000,295,11012782,12605,0,1666412756,13149.526646399994,61.58324354999786,53613.53203512 2022-10-22,04:25:58.000,295,11012833,12765,0,1666412757,13149.486228539994,61.60439094000321,53613.58793208001 2022-10-22,04:25:59.000,295,11012791,12645,0,1666412758,13149.371711269989,61.63258746000065,53613.50408664 2022-10-22,04:26:00.000,295,11012820,12485,0,1666412759,13149.378447579998,61.66078397999809,53613.5599836 2022-10-22,04:26:01.000,295,11012792,12605,0,1666412760,13149.364974959994,61.66078397999809,53613.58793208001 2022-10-22,04:26:02.000,295,11012812,12725,0,1666412761,13149.270666619988,61.70307876000152,53613.50408664 2022-10-22,04:26:03.000,295,11012807,12445,0,1666412762,13149.216776139998,61.73832440999831,53613.546009360005 2022-10-22,04:26:04.000,295,11012810,12685,0,1666412763,13149.257193999998,61.69602963000216,53613.643829040004 2022-10-22,04:26:05.000,295,11012780,12405,0,1666412764,13149.277402929998,61.724226149999595,53613.69273888 2022-10-22,04:26:06.000,295,11012837,12645,0,1666412765,13149.230248759988,61.73832440999831,53613.6298548 2022-10-22,04:26:07.000,295,11012790,12525,0,1666412766,13149.156149349998,61.81586483999854,53613.546009360005 2022-10-22,04:26:08.000,295,11012849,12605,0,1666412767,13149.156149349998,61.83701223000389,53613.594919200004 2022-10-22,04:26:09.000,295,11012754,12725,0,1666412768,13149.196567209998,61.83701223000389,53613.58793208001 2022-10-22,04:26:10.000,295,11012824,12605,0,1666412769,13149.149413040002,61.85815962000197,53613.68575176001 2022-10-22,04:26:11.000,295,11012814,12645,0,1666412770,13149.149413040002,61.90750353000476,53613.664790400006 2022-10-22,04:26:12.000,295,11012792,12605,0,1666412771,13149.176358279998,61.86520875000133,53613.65081616 2022-10-22,04:26:13.000,295,11012804,12605,0,1666412772,13149.183094589993,61.92865092000284,53613.643829040004 2022-10-22,04:26:14.000,295,11012817,12645,0,1666412773,13149.183094589993,61.9357000500022,53613.643829040004 2022-10-22,04:26:15.000,295,11012824,12525,0,1666412774,13149.183094589993,61.98504395999771,53613.67177752 2022-10-22,04:26:16.000,295,11012798,12765,0,1666412775,13149.169621970002,62.02028961000178,53613.6298548 2022-10-22,04:26:17.000,295,11012817,12565,0,1666412776,13149.169621970002,62.02028961000178,53613.62286768 2022-10-22,04:26:18.000,295,11012796,12605,0,1666412777,13149.243721379993,62.06963352000457,53613.70671312001 2022-10-22,04:26:19.000,295,11012788,12645,0,1666412778,13149.284139239993,62.11192830000073,53613.73466160001 2022-10-22,04:26:20.000,295,11012799,12725,0,1666412779,13149.311084479988,62.168321340002876,53613.75562296001 2022-10-22,04:26:21.000,295,11012797,12565,0,1666412780,13149.351502339989,62.168321340002876,53613.783571440006 2022-10-22,04:26:22.000,295,11012836,12485,0,1666412781,13149.317820789998,62.19651786000031,53613.699726 2022-10-22,04:26:23.000,295,11012842,12605,0,1666412782,13149.364974959994,62.22471437999775,53613.72767448 2022-10-22,04:26:24.000,295,11012775,12725,0,1666412783,13149.398656509999,62.27405829000054,53613.79055856 2022-10-22,04:26:25.000,295,11012816,12645,0,1666412784,13149.405392819994,62.25996003000182,53613.77658432001 2022-10-22,04:26:26.000,295,11012832,12685,0,1666412785,13149.398656509999,62.30930394000461,53613.72767448 2022-10-22,04:26:27.000,295,11012806,12645,0,1666412786,13149.439074369999,62.33750046000205,53613.783571440006 2022-10-22,04:26:28.000,295,11012832,12325,0,1666412787,13149.51317377999,62.38684437000484,53613.86741688 2022-10-22,04:26:29.000,295,11012780,12645,0,1666412788,13149.526646399994,62.43618828000035,53613.86741688 2022-10-22,04:26:30.000,295,11012819,12845,0,1666412789,13149.546855329994,62.407991760002915,53613.85344264001 2022-10-22,04:26:31.000,295,11012797,12605,0,1666412790,13149.54011902,62.45028653999907,53613.832481280006 2022-10-22,04:26:32.000,295,11012794,12845,0,1666412791,13149.54011902,62.45028653999907,53613.84645552 2022-10-22,04:26:33.000,295,11012814,12605,0,1666412792,13149.58053688,62.45733566999843,53613.783571440006 2022-10-22,04:26:34.000,295,11012821,12725,0,1666412793,13149.63442735999,62.52077783999994,53613.85344264001 2022-10-22,04:26:35.000,295,11012797,12685,0,1666412794,13149.67484521999,62.4925813200025,53613.93728808 2022-10-22,04:26:36.000,295,11012808,12685,0,1666412795,13149.75568093999,62.50667958000122,53613.9093396 2022-10-22,04:26:37.000,295,11012823,12685,0,1666412796,13149.728735699995,62.527826969999296,53613.89536536 2022-10-22,04:26:38.000,295,11012842,12605,0,1666412797,13149.79609879999,62.527826969999296,53613.96523656 2022-10-22,04:26:39.000,295,11012814,12605,0,1666412798,13149.82304404,62.56307262000337,53614.00715928 2022-10-22,04:26:40.000,295,11012837,12645,0,1666412799,13149.870198209996,62.52077783999994,53613.99318504001 2022-10-22,04:26:41.000,295,11012778,12685,0,1666412800,13149.8634619,62.56307262000337,53614.00715928 2022-10-22,04:26:42.000,295,11012804,12645,0,1666412801,13149.87693451999,62.56307262000337,53614.00715928 2022-10-22,04:26:43.000,295,11012808,12765,0,1666412802,13149.930824999996,62.56307262000337,53614.000172160006 2022-10-22,04:26:44.000,295,11012778,12685,0,1666412803,13149.977979169991,62.534876099998655,53614.04209488001 2022-10-22,04:26:45.000,295,11012813,12645,0,1666412804,13150.018397029991,62.534876099998655,53614.049082000005 2022-10-22,04:26:46.000,295,11012843,12565,0,1666412805,13150.072287509996,62.52077783999994,53614.11196608001 2022-10-22,04:26:47.000,295,11012801,12605,0,1666412806,13150.099232749992,62.55602349000401,53614.00715928 2022-10-22,04:26:48.000,295,11012792,12645,0,1666412807,13150.092496439996,62.534876099998655,53614.000172160006 2022-10-22,04:26:49.000,295,11012790,12565,0,1666412808,13150.146386920002,62.4925813200025,53614.049082000005 2022-10-22,04:26:50.000,295,11012773,12565,0,1666412809,13150.180068469992,62.49963045000186,53614.11196608001 2022-10-22,04:26:51.000,295,11012782,12565,0,1666412810,13150.227222640002,62.50667958000122,53614.10497896 2022-10-22,04:26:52.000,295,11012807,12525,0,1666412811,13150.260904189992,62.4925813200025,53614.097991840004 2022-10-22,04:26:53.000,295,11012819,12605,0,1666412812,13150.348476220002,62.45028653999907,53614.19581152 2022-10-22,04:26:54.000,295,11012778,12685,0,1666412813,13150.382157769993,62.415040890002274,53614.118953200006 2022-10-22,04:26:55.000,295,11012803,12445,0,1666412814,13150.409103010003,62.3938935000042,53614.146901680004 2022-10-22,04:26:56.000,295,11012765,12765,0,1666412815,13150.476466109998,62.3797952399982,53614.17485016 2022-10-22,04:26:57.000,295,11012770,12645,0,1666412816,13150.462993489993,62.33045133000269,53614.11196608001 2022-10-22,04:26:58.000,295,11012814,12485,0,1666412817,13150.476466109998,62.33750046000205,53614.09100472001 2022-10-22,04:26:59.000,295,11012816,12445,0,1666412818,13150.564038139993,62.302254809997976,53614.18882440001 2022-10-22,04:27:00.000,295,11012806,12445,0,1666412819,13150.564038139993,62.25291090000246,53614.13991456001 2022-10-22,04:27:01.000,295,11012808,12925,0,1666412820,13150.685291719994,62.231763510004384,53614.1538888 2022-10-22,04:27:02.000,295,11012807,12565,0,1666412821,13150.678555409999,62.21766524999839,53614.17485016 2022-10-22,04:27:03.000,295,11012817,12445,0,1666412822,13150.739182199999,62.189468730000954,53614.18882440001 2022-10-22,04:27:04.000,295,11012833,12525,0,1666412823,13150.71223695999,62.16127221000352,53614.1538888 2022-10-22,04:27:05.000,295,11012806,12605,0,1666412824,13150.79980899,62.175370470002235,53614.17485016 2022-10-22,04:27:06.000,295,11012788,12725,0,1666412825,13150.846963159995,62.118977430000086,53614.20978576001 2022-10-22,04:27:07.000,295,11012770,12605,0,1666412826,13150.927798879995,62.11192830000073,53614.18183728 2022-10-22,04:27:08.000,295,11012821,12565,0,1666412827,13150.97495304999,62.05553525999858,53614.24472136 2022-10-22,04:27:09.000,295,11012769,12765,0,1666412828,13150.97495304999,62.04848612999922,53614.23773424001 2022-10-22,04:27:10.000,295,11012839,12685,0,1666412829,13151.008634599995,62.01324048000242,53614.22376 2022-10-22,04:27:11.000,295,11012786,12605,0,1666412830,13151.01537090999,61.956847440000274,53614.25170848 2022-10-22,04:27:12.000,295,11012784,12685,0,1666412831,13150.98168936,61.949798310000915,53614.17485016 2022-10-22,04:27:13.000,295,11012789,12605,0,1666412832,13151.00189829,61.88635613999941,53614.1538888 2022-10-22,04:27:14.000,295,11012785,12765,0,1666412833,13151.049052459995,61.87225788000069,53614.20978576001 2022-10-22,04:27:15.000,295,11012806,12485,0,1666412834,13151.09620662999,61.85815962000197,53614.24472136 2022-10-22,04:27:16.000,295,11012777,12605,0,1666412835,13151.09620662999,61.83701223000389,53614.23773424001 2022-10-22,04:27:17.000,295,11012823,12725,0,1666412836,13151.09620662999,61.7876683200011,53614.25869560001 2022-10-22,04:27:18.000,295,11012790,12645,0,1666412837,13151.11641555999,61.79471745000046,53614.25869560001 2022-10-22,04:27:19.000,295,11012829,12725,0,1666412838,13151.109679249996,61.79471745000046,53614.18882440001 2022-10-22,04:27:20.000,295,11012768,12605,0,1666412839,13151.12315187,61.780619190001744,53614.20978576001 2022-10-22,04:27:21.000,295,11012780,12605,0,1666412840,13151.11641555999,61.724226149999595,53614.19581152 2022-10-22,04:27:22.000,295,11012754,12765,0,1666412841,13151.089470319996,61.6889805000028,53614.13292744 2022-10-22,04:27:23.000,295,11012784,12605,0,1666412842,13151.18377866,61.66078397999809,53614.1538888 2022-10-22,04:27:24.000,295,11012811,12885,0,1666412843,13151.210723899996,61.61848920000193,53614.23773424001 2022-10-22,04:27:25.000,295,11012805,12645,0,1666412844,13151.237669139991,61.5761944199985,53614.20279864 2022-10-22,04:27:26.000,295,11012808,12605,0,1666412845,13151.271350689996,61.547997900001064,53614.18183728 2022-10-22,04:27:27.000,295,11012820,12605,0,1666412846,13151.251141759996,61.56914528999914,53614.12594032 2022-10-22,04:27:28.000,295,11012789,12685,0,1666412847,13151.284823310001,61.498653989998274,53614.16087592001 2022-10-22,04:27:29.000,295,11012786,12605,0,1666412848,13151.345450100001,61.43521182000404,53614.216772880005 2022-10-22,04:27:30.000,295,11012808,12685,0,1666412849,13151.365659030002,61.41406442999869,53614.16087592001 2022-10-22,04:27:31.000,295,11012772,12605,0,1666412850,13151.365659030002,61.39291704000061,53614.1538888 2022-10-22,04:27:32.000,295,11012759,12605,0,1666412851,13151.439758439992,61.34357312999782,53614.12594032 2022-10-22,04:27:33.000,295,11012826,12805,0,1666412852,13151.486912610002,61.315376610000385,53614.17485016 2022-10-22,04:27:34.000,295,11012784,12645,0,1666412853,13151.486912610002,61.258983569998236,53614.146901680004 2022-10-22,04:27:35.000,295,11012829,12605,0,1666412854,13151.540803089993,61.23783618000016,53614.16087592001 2022-10-22,04:27:36.000,295,11012825,12605,0,1666412855,13151.507121540002,61.22373792000144,53614.10497896 2022-10-22,04:27:37.000,295,11012807,12645,0,1666412856,13151.540803089993,61.17439400999865,53614.0840176 2022-10-22,04:27:38.000,295,11012810,12605,0,1666412857,13151.628375120003,61.132099230002495,53614.146901680004 2022-10-22,04:27:39.000,295,11012801,12525,0,1666412858,13151.655320359998,61.089804449999065,53614.17485016 2022-10-22,04:27:40.000,295,11012808,12725,0,1666412859,13151.709210839988,61.05455880000227,53614.16087592001 2022-10-22,04:27:41.000,295,11012829,12805,0,1666412860,13151.729419769988,61.00521488999948,53614.13292744 2022-10-22,04:27:42.000,295,11012786,12645,0,1666412861,13151.715947149998,60.96996924000268,53614.09100472001 2022-10-22,04:27:43.000,295,11012802,12605,0,1666412862,13151.769837629989,60.962920110003324,53614.097991840004 2022-10-22,04:27:44.000,295,11012787,12885,0,1666412863,13151.796782869998,60.906527070001175,53614.1538888 2022-10-22,04:27:45.000,295,11012809,12645,0,1666412864,13151.843937039994,60.864232289997744,53614.18882440001 2022-10-22,04:27:46.000,295,11012816,12525,0,1666412865,13151.816991799999,60.83603577000031,53614.146901680004 2022-10-22,04:27:47.000,295,11012798,12565,0,1666412866,13151.870882279989,60.82193751000159,53614.146901680004 2022-10-22,04:27:48.000,295,11012790,12605,0,1666412867,13151.918036449999,60.737347950002004,53614.20978576001 2022-10-22,04:27:49.000,295,11012776,12605,0,1666412868,13151.91130013999,60.71620056000393,53614.20279864 2022-10-22,04:27:50.000,295,11012801,12565,0,1666412869,13151.904563829994,60.69505316999857,53614.17485016 2022-10-22,04:27:51.000,295,11012844,12485,0,1666412870,13151.904563829994,60.673905780000496,53614.11196608001 2022-10-22,04:27:52.000,295,11012786,12565,0,1666412871,13151.877618589999,60.6386601300037,53614.0840176 2022-10-22,04:27:53.000,295,11012764,12605,0,1666412872,13151.857409659999,60.61751273999835,53614.10497896 2022-10-22,04:27:54.000,295,11012808,12525,0,1666412873,13151.91130013999,60.56816883000283,53614.18183728 2022-10-22,04:27:55.000,295,11012792,12805,0,1666412874,13151.91130013999,60.47653014000389,53614.167863040006 2022-10-22,04:27:56.000,295,11012789,12805,0,1666412875,13151.918036449999,60.40603884000302,53614.17485016 2022-10-22,04:27:57.000,295,11012783,12885,0,1666412876,13151.884354899994,60.37784231999831,53614.09100472001 2022-10-22,04:27:58.000,295,11012815,12525,0,1666412877,13151.89109120999,60.321449280003435,53614.118953200006 2022-10-22,04:27:59.000,295,11012779,12525,0,1666412878,13151.850673349989,60.28620362999936,53614.07703048 2022-10-22,04:28:00.000,295,11012786,12685,0,1666412879,13151.843937039994,60.28620362999936,53614.0840176 2022-10-22,04:28:01.000,295,11012798,12525,0,1666412880,13151.783310249994,60.222761459997855,53614.05606912 2022-10-22,04:28:02.000,295,11012796,12485,0,1666412881,13151.715947149998,60.18751581000106,53613.98619792 2022-10-22,04:28:03.000,295,11012770,12365,0,1666412882,13151.709210839988,60.13112276999891,53613.96523656 2022-10-22,04:28:04.000,295,11012800,12485,0,1666412883,13151.742892389993,60.11702451000019,53614.049082000005 2022-10-22,04:28:05.000,295,11012834,12605,0,1666412884,13151.601429879993,60.081778860003396,53613.92331384001 2022-10-22,04:28:06.000,295,11012789,12645,0,1666412885,13151.527330470002,60.081778860003396,53613.9093396 2022-10-22,04:28:07.000,295,11012775,12645,0,1666412886,13151.561012019993,59.99014017000445,53613.87440400001 2022-10-22,04:28:08.000,295,11012800,12685,0,1666412887,13151.473439989997,59.95489452000038,53613.79754568 2022-10-22,04:28:09.000,295,11012810,12645,0,1666412888,13151.453231059997,59.919648870003584,53613.85344264001 2022-10-22,04:28:10.000,295,11012814,12645,0,1666412889,13151.439758439992,59.905550610004866,53613.87440400001 2022-10-22,04:28:11.000,295,11012841,12605,0,1666412890,13151.399340579992,59.863255830001435,53613.75562296001 2022-10-22,04:28:12.000,295,11012809,12765,0,1666412891,13151.358922719992,59.79276453000057,53613.81850704 2022-10-22,04:28:13.000,295,11012803,12685,0,1666412892,13151.345450100001,59.79276453000057,53613.79055856 2022-10-22,04:28:14.000,295,11012809,12725,0,1666412893,13151.278086999992,59.74342061999778,53613.74863584 2022-10-22,04:28:15.000,295,11012781,12645,0,1666412894,13151.170306039996,59.72932235999906,53613.65780328001 2022-10-22,04:28:16.000,295,11012810,12645,0,1666412895,13151.09620662999,59.65883105999819,53613.67177752 2022-10-22,04:28:17.000,295,11012820,12645,0,1666412896,13151.10294294,59.65178192999883,53613.70671312001 2022-10-22,04:28:18.000,295,11012786,12685,0,1666412897,13151.00189829,59.65178192999883,53613.65780328001 2022-10-22,04:28:19.000,295,11012823,12725,0,1666412898,13150.93453518999,59.637683670000115,53613.615880560006 2022-10-22,04:28:20.000,295,11012801,12685,0,1666412899,13150.95474411999,59.581290629997966,53613.65780328001 2022-10-22,04:28:21.000,295,11012805,12485,0,1666412900,13150.89411732999,59.60243802000332,53613.65780328001 2022-10-22,04:28:22.000,295,11012808,12645,0,1666412901,13150.83349053999,59.56719236999925,53613.6298548 2022-10-22,04:28:23.000,295,11012781,12925,0,1666412902,13150.75939113,59.53194672000245,53613.56697072001 2022-10-22,04:28:24.000,295,11012801,12925,0,1666412903,13150.658346479999,59.56719236999925,53613.51806088001 2022-10-22,04:28:25.000,295,11012803,12645,0,1666412904,13150.590983379989,59.510799330004374,53613.476138160004 2022-10-22,04:28:26.000,295,11012782,12845,0,1666412905,13150.631401239989,59.510799330004374,53613.53902224001 2022-10-22,04:28:27.000,295,11012814,12485,0,1666412906,13150.570774449989,59.510799330004374,53613.51107376 2022-10-22,04:28:28.000,295,11012820,12765,0,1666412907,13150.422575629993,59.53194672000245,53613.448189680006 2022-10-22,04:28:29.000,295,11012832,12605,0,1666412908,13150.375421459998,59.56719236999925,53613.378318480005 2022-10-22,04:28:30.000,295,11012757,12685,0,1666412909,13150.274376809997,59.53899585000181,53613.280498800006 2022-10-22,04:28:31.000,295,11012817,12725,0,1666412910,13150.287849430002,59.55309411000053,53613.34338288 2022-10-22,04:28:32.000,295,11012800,12525,0,1666412911,13150.193541089997,59.53899585000181,53613.22460184 2022-10-22,04:28:33.000,295,11012865,12645,0,1666412912,13150.132914299997,59.53899585000181,53613.19665336 2022-10-22,04:28:34.000,295,11012821,12525,0,1666412913,13150.146386920002,59.60948715000268,53613.22460184 2022-10-22,04:28:35.000,295,11012817,12605,0,1666412914,13150.146386920002,59.60948715000268,53613.2455632 2022-10-22,04:28:36.000,295,11012777,12685,0,1666412915,13150.011660719996,59.6235854100014,53613.18267912001 2022-10-22,04:28:37.000,295,11012806,12725,0,1666412916,13150.018397029991,59.6235854100014,53613.18267912001 2022-10-22,04:28:38.000,295,11012777,12565,0,1666412917,13149.94429762,59.65178192999883,53613.10582080001 2022-10-22,04:28:39.000,295,11012840,12445,0,1666412918,13149.971242859996,59.630634540000756,53613.08485944001 2022-10-22,04:28:40.000,295,11012840,12765,0,1666412919,13149.90387976,59.687027580002905,53613.06389808001 2022-10-22,04:28:41.000,295,11012765,12565,0,1666412920,13149.87693451999,59.67292932000419,53613.0708852 2022-10-22,04:28:42.000,295,11012826,12645,0,1666412921,13149.79609879999,59.70112584000162,53612.96607840001 2022-10-22,04:28:43.000,295,11012816,12525,0,1666412922,13149.80283511,59.694076710002264,53613.001014 2022-10-22,04:28:44.000,295,11012822,12525,0,1666412923,13149.80283511,59.71522410000034,53612.994026880006 2022-10-22,04:28:45.000,295,11012779,12445,0,1666412924,13149.789362489995,59.70817497000098,53612.98005264 2022-10-22,04:28:46.000,295,11012767,12765,0,1666412925,13149.74220832,59.72932235999906,53612.88223296 2022-10-22,04:28:47.000,295,11012801,12645,0,1666412926,13149.69505414999,59.70817497000098,53612.77043904001 2022-10-22,04:28:48.000,295,11012807,12525,0,1666412927,13149.65463628999,59.687027580002905,53612.805374640004 2022-10-22,04:28:49.000,295,11012829,12645,0,1666412928,13149.73547200999,59.630634540000756,53612.81934888001 2022-10-22,04:28:50.000,295,11012790,12965,0,1666412929,13149.72199939,59.65883105999819,53612.8612716 2022-10-22,04:28:51.000,295,11012774,12765,0,1666412930,13149.68158153,59.630634540000756,53612.81236176 2022-10-22,04:28:52.000,295,11012796,12845,0,1666412931,13149.64116367,59.6235854100014,53612.78441328 2022-10-22,04:28:53.000,295,11012832,12805,0,1666412932,13149.728735699995,59.5883397600046,53612.7914004 2022-10-22,04:28:54.000,295,11012760,12765,0,1666412933,13149.67484521999,59.56719236999925,53612.81236176 2022-10-22,04:28:55.000,295,11012829,13005,0,1666412934,13149.69505414999,59.55309411000053,53612.74249056 2022-10-22,04:28:56.000,295,11012759,12805,0,1666412935,13149.71526307999,59.581290629997966,53612.70056784001 2022-10-22,04:28:57.000,295,11012806,12685,0,1666412936,13149.68158153,59.52489759000309,53612.69358072 2022-10-22,04:28:58.000,295,11012819,12845,0,1666412937,13149.64116367,59.56014323999989,53612.756464800004 2022-10-22,04:28:59.000,295,11012795,12805,0,1666412938,13149.67484521999,59.52489759000309,53612.71454208 2022-10-22,04:29:00.000,295,11012784,12605,0,1666412939,13149.65463628999,59.48965193999902,53612.756464800004 2022-10-22,04:29:01.000,295,11012769,12725,0,1666412940,13149.64116367,59.48965193999902,53612.66563224 2022-10-22,04:29:02.000,295,11012795,12765,0,1666412941,13149.587273189994,59.48260280999966,53612.658645120006 2022-10-22,04:29:03.000,295,11012751,12645,0,1666412942,13149.55359163999,59.405062379999436,53612.63069664001 2022-10-22,04:29:04.000,295,11012782,12445,0,1666412943,13149.56032795,59.461455420001585,53612.58178680001 2022-10-22,04:29:05.000,295,11012840,12645,0,1666412944,13149.47275591999,59.4755536800003,53612.56082544001 2022-10-22,04:29:06.000,295,11012812,12725,0,1666412945,13149.466019609994,59.48965193999902,53612.6167224 2022-10-22,04:29:07.000,295,11012816,13085,0,1666412946,13149.391920199989,59.48965193999902,53612.539864080005 2022-10-22,04:29:08.000,295,11012796,12565,0,1666412947,13149.445810679994,59.461455420001585,53612.53287696001 2022-10-22,04:29:09.000,295,11012827,12685,0,1666412948,13149.445810679994,59.468504550000944,53612.57479968 2022-10-22,04:29:10.000,295,11012835,12685,0,1666412949,13149.405392819994,59.50375019999774,53612.55383832 2022-10-22,04:29:11.000,295,11012805,12805,0,1666412950,13149.371711269989,59.517848460003734,53612.50492848 2022-10-22,04:29:12.000,295,11012827,12565,0,1666412951,13149.290875549988,59.56719236999925,53612.48396712001 2022-10-22,04:29:13.000,295,11012822,12485,0,1666412952,13149.270666619988,59.53194672000245,53612.41409592001 2022-10-22,04:29:14.000,295,11012790,12565,0,1666412953,13149.270666619988,59.57424149999861,53612.469992880004 2022-10-22,04:29:15.000,295,11012821,12645,0,1666412954,13149.290875549988,59.5883397600046,53612.5468512 2022-10-22,04:29:16.000,295,11012845,12805,0,1666412955,13149.277402929998,59.61653628000204,53612.469992880004 2022-10-22,04:29:17.000,295,11012783,12805,0,1666412956,13149.216776139998,59.644732799999474,53612.39313456001 2022-10-22,04:29:18.000,295,11012807,12685,0,1666412957,13149.203303519993,59.66588019000483,53612.442044400006 2022-10-22,04:29:19.000,295,11012796,12685,0,1666412958,13149.230248759988,59.687027580002905,53612.38614744 2022-10-22,04:29:20.000,295,11012777,12765,0,1666412959,13149.210039830003,59.76456801000313,53612.36518608001 2022-10-22,04:29:21.000,295,11012807,12925,0,1666412960,13149.196567209998,59.75751888000377,53612.35819896 2022-10-22,04:29:22.000,295,11012785,12765,0,1666412961,13149.196567209998,59.806862789999286,53612.36518608001 2022-10-22,04:29:23.000,295,11012787,12885,0,1666412962,13149.210039830003,59.806862789999286,53612.34422472001 2022-10-22,04:29:24.000,295,11012814,12645,0,1666412963,13149.257193999998,59.835059310004,53612.39313456001 2022-10-22,04:29:25.000,295,11012825,12685,0,1666412964,13149.284139239993,59.856206700002076,53612.3372376 2022-10-22,04:29:26.000,295,11012767,12445,0,1666412965,13149.297611859998,59.87735409000015,53612.39313456001 2022-10-22,04:29:27.000,295,11012818,12685,0,1666412966,13149.311084479988,59.919648870003584,53612.26736640001 2022-10-22,04:29:28.000,295,11012794,12845,0,1666412967,13149.311084479988,59.9337471300023,53612.28134064 2022-10-22,04:29:29.000,295,11012815,12685,0,1666412968,13149.398656509999,59.919648870003584,53612.31627624001 2022-10-22,04:29:30.000,295,11012802,12925,0,1666412969,13149.418865439999,59.96194364999974,53612.3372376 2022-10-22,04:29:31.000,295,11012836,12645,0,1666412970,13149.452546989989,59.97604190999846,53612.29531488001 2022-10-22,04:29:32.000,295,11012848,12525,0,1666412971,13149.499701159999,59.9689927799991,53612.29531488001 2022-10-22,04:29:33.000,295,11012830,12925,0,1666412972,13149.57380056999,59.98309103999782,53612.302302000004 2022-10-22,04:29:34.000,295,11012835,12685,0,1666412973,13149.56032795,59.95489452000038,53612.30928912 2022-10-22,04:29:35.000,295,11012850,12525,0,1666412974,13149.57380056999,60.00423843000317,53612.26736640001 2022-10-22,04:29:36.000,295,11012799,12885,0,1666412975,13149.62095474,60.02538582000125,53612.21146944 2022-10-22,04:29:37.000,295,11012804,12605,0,1666412976,13149.64116367,60.01833669000189,53612.204482320005 2022-10-22,04:29:38.000,295,11012814,12645,0,1666412977,13149.708526769995,60.02538582000125,53612.28134064 2022-10-22,04:29:39.000,295,11012796,12645,0,1666412978,13149.748944629995,60.06063146999804,53612.253392160004 2022-10-22,04:29:40.000,295,11012799,12645,0,1666412979,13149.80283511,60.095877120002115,53612.28134064 2022-10-22,04:29:41.000,295,11012835,12685,0,1666412980,13149.84325297,60.053582339998684,53612.26736640001 2022-10-22,04:29:42.000,295,11012761,12525,0,1666412981,13149.829780349995,60.11702451000019,53612.2324308 2022-10-22,04:29:43.000,295,11012840,12645,0,1666412982,13149.85672558999,60.12407363999955,53612.28832776 2022-10-22,04:29:44.000,295,11012784,12725,0,1666412983,13149.92408869,60.13112276999891,53612.274353520006 2022-10-22,04:29:45.000,295,11012818,12605,0,1666412984,13149.957770239991,60.13817189999827,53612.28832776 2022-10-22,04:29:46.000,295,11012854,12605,0,1666412985,13149.971242859996,60.13112276999891,53612.26037928 2022-10-22,04:29:47.000,295,11012819,12645,0,1666412986,13149.957770239991,60.13817189999827,53612.28832776 2022-10-22,04:29:48.000,295,11012806,12645,0,1666412987,13149.98471548,60.095877120002115,53612.34422472001 2022-10-22,04:29:49.000,295,11012787,12765,0,1666412988,13150.052078579996,60.088827990002756,53612.31627624001 2022-10-22,04:29:50.000,295,11012839,12645,0,1666412989,13150.018397029991,60.088827990002756,53612.28832776 2022-10-22,04:29:51.000,295,11012816,12805,0,1666412990,13150.085760130001,60.039484079999966,53612.31627624001 2022-10-22,04:29:52.000,295,11012801,12685,0,1666412991,13150.038605959991,60.053582339998684,53612.26736640001 2022-10-22,04:29:53.000,295,11012821,12645,0,1666412992,13150.004924410001,60.046533209999325,53612.26736640001 2022-10-22,04:29:54.000,295,11012787,12805,0,1666412993,13150.079023819992,60.01833669000189,53612.34422472001 2022-10-22,04:29:55.000,295,11012796,12845,0,1666412994,13150.119441679992,60.01833669000189,53612.33025048 2022-10-22,04:29:56.000,295,11012846,12525,0,1666412995,13150.085760130001,59.98309103999782,53612.28134064 2022-10-22,04:29:57.000,295,11012835,12725,0,1666412996,13150.105969060001,59.99718930000381,53612.26037928 2022-10-22,04:29:58.000,295,11012827,12685,0,1666412997,13150.139650609992,59.9689927799991,53612.29531488001 2022-10-22,04:29:59.000,295,11012825,12765,0,1666412998,13150.105969060001,59.9689927799991,53612.274353520006 2022-10-22,04:30:00.000,295,11012825,12845,0,1666412999,13150.099232749992,59.99718930000381,53612.23941792 2022-10-22,04:30:01.000,295,11012792,12565,0,1666413000,13150.119441679992,59.96194364999974,53612.204482320005 2022-10-22,04:30:02.000,295,11012838,12685,0,1666413001,13150.099232749992,59.96194364999974,53612.2324308 2022-10-22,04:30:03.000,295,11012787,12605,0,1666413002,13150.079023819992,59.912599740004225,53612.24640504001 2022-10-22,04:30:04.000,295,11012807,12645,0,1666413003,13150.153123229997,59.9337471300023,53612.29531488001 2022-10-22,04:30:05.000,295,11012819,12605,0,1666413004,13150.132914299997,59.89145234999887,53612.302302000004 2022-10-22,04:30:06.000,295,11012847,12805,0,1666413005,13150.139650609992,59.905550610004866,53612.26736640001 2022-10-22,04:30:07.000,295,11012814,12685,0,1666413006,13150.085760130001,59.919648870003584,53612.19749520001 2022-10-22,04:30:08.000,295,11012818,12605,0,1666413007,13149.951033929996,59.912599740004225,53612.12762400001 2022-10-22,04:30:09.000,295,11012764,12805,0,1666413008,13150.038605959991,59.905550610004866,53612.24640504001 2022-10-22,04:30:10.000,295,11012789,12525,0,1666413009,13150.079023819992,59.89850147999823,53612.2324308 2022-10-22,04:30:11.000,295,11012836,12645,0,1666413010,13150.045342270001,59.94079626000166,53612.21845656 2022-10-22,04:30:12.000,295,11012761,12965,0,1666413011,13150.119441679992,59.905550610004866,53612.21146944 2022-10-22,04:30:13.000,295,11012807,12645,0,1666413012,13150.146386920002,59.905550610004866,53612.26037928 2022-10-22,04:30:14.000,295,11012863,12725,0,1666413013,13150.153123229997,59.9337471300023,53612.26736640001 2022-10-22,04:30:15.000,295,11012786,12485,0,1666413014,13150.180068469992,59.905550610004866,53612.21845656 2022-10-22,04:30:16.000,295,11012794,12965,0,1666413015,13150.105969060001,59.89850147999823,53612.1625596 2022-10-22,04:30:17.000,295,11012801,12605,0,1666413016,13150.166595850002,59.96194364999974,53612.1625596 2022-10-22,04:30:18.000,295,11012829,12645,0,1666413017,13150.193541089997,59.98309103999782,53612.18352096 2022-10-22,04:30:19.000,295,11012773,12725,0,1666413018,13150.207013710002,59.98309103999782,53612.18352096 2022-10-22,04:30:20.000,295,11012812,12725,0,1666413019,13150.294585739997,59.94784539000102,53612.204482320005 2022-10-22,04:30:21.000,295,11012788,12645,0,1666413020,13150.321530979993,59.95489452000038,53612.19749520001 2022-10-22,04:30:22.000,295,11012840,12645,0,1666413021,13150.308058360002,60.00423843000317,53612.12063688 2022-10-22,04:30:23.000,295,11012814,12645,0,1666413022,13150.321530979993,60.01833669000189,53612.07172704 2022-10-22,04:30:24.000,295,11012792,12525,0,1666413023,13150.382157769993,60.03243495000061,53612.134611120004 2022-10-22,04:30:25.000,295,11012841,12845,0,1666413024,13150.409103010003,60.06768060000468,53612.106662640006 2022-10-22,04:30:26.000,295,11012832,12685,0,1666413025,13150.483202419993,60.053582339998684,53612.18352096 2022-10-22,04:30:27.000,295,11012788,12445,0,1666413026,13150.564038139993,60.06063146999804,53612.21146944 2022-10-22,04:30:28.000,295,11012785,12525,0,1666413027,13150.570774449989,60.081778860003396,53612.18352096 2022-10-22,04:30:29.000,295,11012788,12685,0,1666413028,13150.624664929994,60.15931929000362,53612.1625596 2022-10-22,04:30:30.000,295,11012849,12805,0,1666413029,13150.69202802999,60.13112276999891,53612.22544368001 2022-10-22,04:30:31.000,295,11012766,12685,0,1666413030,13150.671819099989,60.15931929000362,53612.21845656 2022-10-22,04:30:32.000,295,11012806,12765,0,1666413031,13150.617928619999,60.1804666800017,53612.0926884 2022-10-22,04:30:33.000,295,11012807,12605,0,1666413032,13150.685291719994,60.152270160004264,53612.17653384001 2022-10-22,04:30:34.000,295,11012840,12645,0,1666413033,13150.665082789994,60.16636842000298,53612.155572480006 2022-10-22,04:30:35.000,295,11012811,12485,0,1666413034,13150.718973269999,60.16636842000298,53612.204482320005 2022-10-22,04:30:36.000,295,11012784,12685,0,1666413035,13150.786336369994,60.17341755000234,53612.26037928 2022-10-22,04:30:37.000,295,11012798,12805,0,1666413036,13150.84022685,60.145221030004905,53612.2324308 2022-10-22,04:30:38.000,295,11012831,12805,0,1666413037,13150.87390839999,60.16636842000298,53612.19749520001 2022-10-22,04:30:39.000,295,11012807,12525,0,1666413038,13150.81328160999,60.152270160004264,53612.12063688 2022-10-22,04:30:40.000,295,11012820,12365,0,1666413039,13150.846963159995,60.15931929000362,53612.21146944 2022-10-22,04:30:41.000,295,11012830,12445,0,1666413040,13150.887381019995,60.18751581000106,53612.24640504001 2022-10-22,04:30:42.000,295,11012819,12485,0,1666413041,13150.846963159995,60.152270160004264,53612.155572480006 2022-10-22,04:30:43.000,295,11012833,12565,0,1666413042,13150.87390839999,60.1804666800017,53612.204482320005 2022-10-22,04:30:44.000,295,11012846,12805,0,1666413043,13150.93453518999,60.152270160004264,53612.204482320005 2022-10-22,04:30:45.000,295,11012781,12805,0,1666413044,13150.92106257,60.15931929000362,53612.22544368001 2022-10-22,04:30:46.000,295,11012821,12685,0,1666413045,13150.96148043,60.145221030004905,53612.17653384001 2022-10-22,04:30:47.000,295,11012815,12685,0,1666413046,13150.927798879995,60.15931929000362,53612.14858536001 2022-10-22,04:30:48.000,295,11012824,12845,0,1666413047,13150.907589949995,60.18751581000106,53612.12063688 2022-10-22,04:30:49.000,295,11012808,12645,0,1666413048,13150.846963159995,60.152270160004264,53612.07172704 2022-10-22,04:30:50.000,295,11012824,12885,0,1666413049,13150.91432625999,60.20161406999978,53612.14159824 2022-10-22,04:30:51.000,295,11012789,12645,0,1666413050,13150.86043578,60.17341755000234,53612.12063688 2022-10-22,04:30:52.000,295,11012803,12925,0,1666413051,13150.927798879995,60.145221030004905,53612.155572480006 2022-10-22,04:30:53.000,295,11012838,12645,0,1666413052,13151.01537090999,60.13817189999827,53612.18352096 2022-10-22,04:30:54.000,295,11012849,12605,0,1666413053,13151.008634599995,60.11702451000019,53612.17653384001 2022-10-22,04:30:55.000,295,11012779,12845,0,1666413054,13150.98168936,60.13817189999827,53612.19050808 2022-10-22,04:30:56.000,295,11012823,12725,0,1666413055,13150.99516197999,60.102926250001474,53612.09967552001 2022-10-22,04:30:57.000,295,11012814,12525,0,1666413056,13151.028843529995,60.06063146999804,53612.14159824 2022-10-22,04:30:58.000,295,11012814,12605,0,1666413057,13151.08273401,60.046533209999325,53612.14159824 2022-10-22,04:30:59.000,295,11012820,12685,0,1666413058,13151.12315187,60.046533209999325,53612.17653384001 2022-10-22,04:31:00.000,295,11012811,12805,0,1666413059,13151.1433608,60.01833669000189,53612.21845656 2022-10-22,04:31:01.000,295,11012814,12805,0,1666413060,13151.190514969996,59.98309103999782,53612.155572480006 2022-10-22,04:31:02.000,295,11012810,12805,0,1666413061,13151.16356973,59.95489452000038,53612.14858536001 2022-10-22,04:31:03.000,295,11012818,12765,0,1666413062,13151.224196520001,59.905550610004866,53612.085701280004 2022-10-22,04:31:04.000,295,11012794,12525,0,1666413063,13151.257878069991,59.870304960000794,53612.12762400001 2022-10-22,04:31:05.000,295,11012799,12605,0,1666413064,13151.257878069991,59.813911919998645,53612.14858536001 2022-10-22,04:31:06.000,295,11012828,12605,0,1666413065,13151.257878069991,59.77161714000249,53612.12762400001 2022-10-22,04:31:07.000,295,11012791,12965,0,1666413066,13151.311768549996,59.77866627000185,53612.17653384001 2022-10-22,04:31:08.000,295,11012851,12565,0,1666413067,13151.352186409997,59.70112584000162,53612.23941792 2022-10-22,04:31:09.000,295,11012808,12525,0,1666413068,13151.257878069991,59.70817497000098,53612.085701280004 2022-10-22,04:31:10.000,295,11012810,12645,0,1666413069,13151.291559619996,59.65883105999819,53612.12063688 2022-10-22,04:31:11.000,295,11012806,12725,0,1666413070,13151.345450100001,59.60243802000332,53612.14858536001 2022-10-22,04:31:12.000,295,11012806,12525,0,1666413071,13151.379131649992,59.56014323999989,53612.14159824 2022-10-22,04:31:13.000,295,11012786,12805,0,1666413072,13151.412813199997,59.454406290002225,53612.11364976 2022-10-22,04:31:14.000,295,11012813,12605,0,1666413073,13151.392604269997,59.468504550000944,53612.16954672 2022-10-22,04:31:15.000,295,11012831,12565,0,1666413074,13151.466703680002,59.42620977000479,53612.17653384001 2022-10-22,04:31:16.000,295,11012794,12565,0,1666413075,13151.466703680002,59.38391499000136,53612.11364976 2022-10-22,04:31:17.000,295,11012813,12845,0,1666413076,13151.493648919997,59.36981673000264,53612.134611120004 2022-10-22,04:31:18.000,295,11012849,12805,0,1666413077,13151.513857849997,59.32047281999985,53612.18352096 2022-10-22,04:31:19.000,295,11012822,12605,0,1666413078,13151.547539400002,59.25703064999834,53612.14858536001 2022-10-22,04:31:20.000,295,11012833,12525,0,1666413079,13151.534066779997,59.20063761000347,53612.134611120004 2022-10-22,04:31:21.000,295,11012772,12525,0,1666413080,13151.614902499998,59.228834130000905,53612.1625596 2022-10-22,04:31:22.000,295,11012814,12605,0,1666413081,13151.567748330002,59.15834283000004,53612.11364976 2022-10-22,04:31:23.000,295,11012834,12605,0,1666413082,13151.608166190003,59.15834283000004,53612.155572480006 2022-10-22,04:31:24.000,295,11012785,12605,0,1666413083,13151.668792979988,59.08785152999917,53612.21146944 2022-10-22,04:31:25.000,295,11012765,12565,0,1666413084,13151.689001909988,59.052605880002375,53612.16954672 2022-10-22,04:31:26.000,295,11012819,12605,0,1666413085,13151.695738219998,59.03850762000366,53612.12762400001 2022-10-22,04:31:27.000,295,11012835,12605,0,1666413086,13151.675529289998,58.98916371000087,53612.05775280001 2022-10-22,04:31:28.000,295,11012807,12405,0,1666413087,13151.662056669993,58.93277066999872,53612.0926884 2022-10-22,04:31:29.000,295,11012840,12605,0,1666413088,13151.736156079998,58.91867241,53612.12063688 2022-10-22,04:31:30.000,295,11012769,12605,0,1666413089,13151.756365009998,58.827033720001054,53612.155572480006 2022-10-22,04:31:31.000,295,11012790,12725,0,1666413090,13151.783310249994,58.834082850000414,53612.106662640006 2022-10-22,04:31:32.000,295,11012839,12805,0,1666413091,13151.769837629989,58.80588633000298,53612.11364976 2022-10-22,04:31:33.000,295,11012830,12605,0,1666413092,13151.803519179994,58.74244416000147,53612.085701280004 2022-10-22,04:31:34.000,295,11012814,12605,0,1666413093,13151.830464419989,58.6719528600006,53612.14159824 2022-10-22,04:31:35.000,295,11012814,12725,0,1666413094,13151.843937039994,58.650805470002524,53612.12762400001 2022-10-22,04:31:36.000,295,11012783,12725,0,1666413095,13151.837200729999,58.62965808000445,53612.134611120004 2022-10-22,04:31:37.000,295,11012793,12765,0,1666413096,13151.796782869998,58.587363300001016,53612.0926884 2022-10-22,04:31:38.000,295,11012805,12525,0,1666413097,13151.830464419989,58.51687200000015,53612.0926884 2022-10-22,04:31:39.000,295,11012768,12525,0,1666413098,13151.89109120999,58.467528090004635,53612.12762400001 2022-10-22,04:31:40.000,295,11012776,12965,0,1666413099,13151.918036449999,58.38998766000441,53612.18352096 2022-10-22,04:31:41.000,295,11012801,12605,0,1666413100,13151.958454309999,58.361791139999696,53612.21845656 2022-10-22,04:31:42.000,295,11012835,12765,0,1666413101,13151.877618589999,58.29129983999883,53612.11364976 2022-10-22,04:31:43.000,295,11012749,12845,0,1666413102,13151.776573939998,58.234906800003955,53612.07172704 2022-10-22,04:31:44.000,295,11012804,12725,0,1666413103,13151.864145969994,58.15031724000437,53612.07871416001 2022-10-22,04:31:45.000,295,11012809,12645,0,1666413104,13151.864145969994,58.15031724000437,53612.155572480006 2022-10-22,04:31:46.000,295,11012795,12725,0,1666413105,13151.904563829994,58.0798259400035,53612.134611120004 2022-10-22,04:31:47.000,295,11012822,12645,0,1666413106,13151.91130013999,58.07277681000414,53612.12762400001 2022-10-22,04:31:48.000,295,11012777,12845,0,1666413107,13151.897827519999,58.002285510003276,53612.106662640006 2022-10-22,04:31:49.000,295,11012832,12605,0,1666413108,13151.938245379999,57.97408898999856,53612.1625596 2022-10-22,04:31:50.000,295,11012793,12725,0,1666413109,13151.938245379999,57.92474508000305,53612.09967552001 2022-10-22,04:31:51.000,295,11012781,12765,0,1666413110,13151.864145969994,57.89654855999834,53612.09967552001 2022-10-22,04:31:52.000,295,11012760,12445,0,1666413111,13151.857409659999,57.8683520400009,53612.07172704 2022-10-22,04:31:53.000,295,11012795,12605,0,1666413112,13151.870882279989,57.840155520003464,53612.07871416001 2022-10-22,04:31:54.000,295,11012798,12685,0,1666413113,13151.904563829994,57.79786074000003,53612.12063688 2022-10-22,04:31:55.000,295,11012839,12485,0,1666413114,13151.897827519999,57.783762480001315,53612.155572480006 2022-10-22,04:31:56.000,295,11012815,12765,0,1666413115,13151.897827519999,57.734418569998525,53612.07871416001 2022-10-22,04:31:57.000,295,11012799,12565,0,1666413116,13151.857409659999,57.727369439999165,53612.0926884 2022-10-22,04:31:58.000,295,11012859,12565,0,1666413117,13151.918036449999,57.69212379000237,53612.05775280001 2022-10-22,04:31:59.000,295,11012795,12965,0,1666413118,13151.93150906999,57.67097640000429,53612.0228172 2022-10-22,04:32:00.000,295,11012811,12725,0,1666413119,13151.938245379999,57.64982900999894,53612.106662640006 2022-10-22,04:32:01.000,295,11012819,12685,0,1666413120,13151.918036449999,57.64982900999894,53612.05775280001 2022-10-22,04:32:02.000,295,11012775,12965,0,1666413121,13151.850673349989,57.64277987999958,53612.0228172 2022-10-22,04:32:03.000,295,11012815,12525,0,1666413122,13151.897827519999,57.6216324900015,53611.99486872 2022-10-22,04:32:04.000,295,11012790,12725,0,1666413123,13151.99213585999,57.607534230002784,53612.07871416001 2022-10-22,04:32:05.000,295,11012814,12565,0,1666413124,13151.97192692999,57.558190319999994,53612.155572480006 2022-10-22,04:32:06.000,295,11012830,12685,0,1666413125,13151.938245379999,57.558190319999994,53612.0228172 2022-10-22,04:32:07.000,295,11012803,12685,0,1666413126,13151.89109120999,57.544092060001276,53611.98089448001 2022-10-22,04:32:08.000,295,11012812,12645,0,1666413127,13151.850673349989,57.5229446700032,53612.0228172 2022-10-22,04:32:09.000,295,11012813,12645,0,1666413128,13151.897827519999,57.47360076000041,53612.01583008 2022-10-22,04:32:10.000,295,11012785,12605,0,1666413129,13151.877618589999,57.501797279997845,53612.05076568 2022-10-22,04:32:11.000,295,11012827,12565,0,1666413130,13151.783310249994,57.501797279997845,53611.98089448001 2022-10-22,04:32:12.000,295,11012761,12765,0,1666413131,13151.843937039994,57.494748149998486,53612.085701280004 2022-10-22,04:32:13.000,295,11012818,12605,0,1666413132,13151.864145969994,57.48064988999977,53612.12063688 2022-10-22,04:32:14.000,295,11012778,12725,0,1666413133,13151.830464419989,57.47360076000041,53612.05775280001 2022-10-22,04:32:15.000,295,11012785,12645,0,1666413134,13151.790046559989,57.5229446700032,53612.0926884 2022-10-22,04:32:16.000,295,11012825,12685,0,1666413135,13151.790046559989,57.558190319999994,53612.02980432001 2022-10-22,04:32:17.000,295,11012854,12605,0,1666413136,13151.790046559989,57.5229446700032,53612.0926884 2022-10-22,04:32:18.000,295,11012807,12685,0,1666413137,13151.736156079998,57.52999380000256,53611.966920240004 2022-10-22,04:32:19.000,295,11012789,12725,0,1666413138,13151.749628699989,57.56523944999935,53612.05076568 2022-10-22,04:32:20.000,295,11012793,12725,0,1666413139,13151.769837629989,57.53704293000192,53612.09967552001 2022-10-22,04:32:21.000,295,11012851,12365,0,1666413140,13151.715947149998,57.558190319999994,53612.00185584 2022-10-22,04:32:22.000,295,11012833,12605,0,1666413141,13151.655320359998,57.57228857999871,53611.987881600005 2022-10-22,04:32:23.000,295,11012804,12925,0,1666413142,13151.648584049988,57.57933770999807,53612.00884296001 2022-10-22,04:32:24.000,295,11012816,12685,0,1666413143,13151.594693569998,57.607534230002784,53611.987881600005 2022-10-22,04:32:25.000,295,11012842,12725,0,1666413144,13151.554275709997,57.64277987999958,53612.00185584 2022-10-22,04:32:26.000,295,11012816,12925,0,1666413145,13151.561012019993,57.64982900999894,53612.036791440005 2022-10-22,04:32:27.000,295,11012811,12805,0,1666413146,13151.500385229992,57.64982900999894,53612.00884296001 2022-10-22,04:32:28.000,295,11012820,12685,0,1666413147,13151.480176299992,57.6216324900015,53612.036791440005 2022-10-22,04:32:29.000,295,11012775,12685,0,1666413148,13151.466703680002,57.64277987999958,53611.99486872 2022-10-22,04:32:30.000,295,11012795,12525,0,1666413149,13151.453231059997,57.66392726999766,53612.0228172 2022-10-22,04:32:31.000,295,11012799,12725,0,1666413150,13151.385867960002,57.6568781399983,53612.00884296001 2022-10-22,04:32:32.000,295,11012799,12445,0,1666413151,13151.345450100001,57.66392726999766,53611.97390736 2022-10-22,04:32:33.000,295,11012773,12565,0,1666413152,13151.331977479997,57.66392726999766,53611.987881600005 2022-10-22,04:32:34.000,295,11012817,12685,0,1666413153,13151.298295929992,57.69212379000237,53611.98089448001 2022-10-22,04:32:35.000,295,11012826,12605,0,1666413154,13151.358922719992,57.62868162000086,53612.05076568 2022-10-22,04:32:36.000,295,11012834,12645,0,1666413155,13151.338713789992,57.6568781399983,53612.06473992 2022-10-22,04:32:37.000,295,11012804,12965,0,1666413156,13151.372395339997,57.66392726999766,53612.01583008 2022-10-22,04:32:38.000,295,11012775,12765,0,1666413157,13151.278086999992,57.66392726999766,53611.952946 2022-10-22,04:32:39.000,295,11012825,12645,0,1666413158,13151.291559619996,57.6568781399983,53612.02980432001 2022-10-22,04:32:40.000,295,11012770,12605,0,1666413159,13151.278086999992,57.62868162000086,53612.12762400001 2022-10-22,04:32:41.000,295,11012818,12725,0,1666413160,13151.244405450001,57.64277987999958,53612.036791440005 2022-10-22,04:32:42.000,295,11012765,12565,0,1666413161,13151.264614380001,57.62868162000086,53611.987881600005 2022-10-22,04:32:43.000,295,11012799,12725,0,1666413162,13151.230932829996,57.6568781399983,53612.05076568 2022-10-22,04:32:44.000,295,11012816,12525,0,1666413163,13151.291559619996,57.63573075000022,53612.11364976 2022-10-22,04:32:45.000,295,11012825,12645,0,1666413164,13151.251141759996,57.6568781399983,53612.106662640006 2022-10-22,04:32:46.000,295,11012795,12485,0,1666413165,13151.271350689996,57.64277987999958,53612.155572480006 2022-10-22,04:32:47.000,295,11012794,12525,0,1666413166,13151.210723899996,57.6568781399983,53612.05076568 2022-10-22,04:32:48.000,295,11012759,12645,0,1666413167,13151.217460209991,57.61458336000214,53612.0228172 2022-10-22,04:32:49.000,295,11012794,12525,0,1666413168,13151.264614380001,57.61458336000214,53612.14159824 2022-10-22,04:32:50.000,295,11012804,12605,0,1666413169,13151.291559619996,57.600485100003425,53612.11364976 2022-10-22,04:32:51.000,295,11012823,12605,0,1666413170,13151.244405450001,57.600485100003425,53612.085701280004 2022-10-22,04:32:52.000,295,11012823,12445,0,1666413171,13151.264614380001,57.593435970004066,53612.11364976 2022-10-22,04:32:53.000,295,11012810,12525,0,1666413172,13151.230932829996,57.593435970004066,53612.134611120004 2022-10-22,04:32:54.000,295,11012816,12925,0,1666413173,13151.244405450001,57.607534230002784,53612.16954672 2022-10-22,04:32:55.000,295,11012857,12605,0,1666413174,13151.237669139991,57.57228857999871,53612.14858536001 2022-10-22,04:32:56.000,295,11012830,12845,0,1666413175,13151.150097109996,57.600485100003425,53612.06473992 2022-10-22,04:32:57.000,295,11012815,12965,0,1666413176,13151.18377866,57.551141190000635,53612.14159824 2022-10-22,04:32:58.000,295,11012822,12365,0,1666413177,13151.170306039996,57.56523944999935,53612.16954672 2022-10-22,04:32:59.000,295,11012800,12605,0,1666413178,13151.197251279991,57.57228857999871,53612.14159824 2022-10-22,04:33:00.000,295,11012789,12645,0,1666413179,13151.197251279991,57.607534230002784,53612.22544368001 2022-10-22,04:33:01.000,295,11012775,12725,0,1666413180,13151.210723899996,57.56523944999935,53612.253392160004 2022-10-22,04:33:02.000,295,11012836,12685,0,1666413181,13151.089470319996,57.607534230002784,53612.17653384001 2022-10-22,04:33:03.000,295,11012816,12605,0,1666413182,13151.129888179996,57.593435970004066,53612.14858536001 2022-10-22,04:33:04.000,295,11012820,12645,0,1666413183,13151.16356973,57.607534230002784,53612.21146944 2022-10-22,04:33:05.000,295,11012788,12605,0,1666413184,13151.1433608,57.6568781399983,53612.21146944 2022-10-22,04:33:06.000,295,11012781,12845,0,1666413185,13151.08273401,57.66392726999766,53612.19749520001 2022-10-22,04:33:07.000,295,11012804,12725,0,1666413186,13151.089470319996,57.67802553000365,53612.22544368001 2022-10-22,04:33:08.000,295,11012829,12725,0,1666413187,13151.089470319996,57.71327118000045,53612.253392160004 2022-10-22,04:33:09.000,295,11012767,12725,0,1666413188,13151.06252508,57.6568781399983,53612.26037928 2022-10-22,04:33:10.000,295,11012801,12765,0,1666413189,13151.07599769999,57.69917292000173,53612.23941792 2022-10-22,04:33:11.000,295,11012809,12605,0,1666413190,13151.089470319996,57.71327118000045,53612.21845656 2022-10-22,04:33:12.000,295,11012810,12765,0,1666413191,13150.96148043,57.76261509000324,53612.1625596 2022-10-22,04:33:13.000,295,11012821,12725,0,1666413192,13150.9412715,57.720320309999806,53612.12063688 2022-10-22,04:33:14.000,295,11012808,12565,0,1666413193,13151.04231615,57.75556596000388,53612.24640504001 2022-10-22,04:33:15.000,295,11012790,12445,0,1666413194,13151.089470319996,57.76261509000324,53612.35121184 2022-10-22,04:33:16.000,295,11012790,12765,0,1666413195,13151.049052459995,57.783762480001315,53612.26736640001 2022-10-22,04:33:17.000,295,11012828,12285,0,1666413196,13151.01537090999,57.81195899999875,53612.253392160004 2022-10-22,04:33:18.000,295,11012837,12445,0,1666413197,13151.07599769999,57.81195899999875,53612.31627624001 2022-10-22,04:33:19.000,295,11012775,12725,0,1666413198,13151.049052459995,57.80490986999939,53612.28134064 2022-10-22,04:33:20.000,295,11012783,12725,0,1666413199,13151.04231615,57.81900812999811,53612.323263360006 2022-10-22,04:33:21.000,295,11012825,12525,0,1666413200,13151.08273401,57.81900812999811,53612.28134064 2022-10-22,04:33:22.000,295,11012786,12645,0,1666413201,13151.01537090999,57.826057260004745,53612.274353520006 2022-10-22,04:33:23.000,295,11012832,12565,0,1666413202,13151.04231615,57.833106390004104,53612.24640504001 2022-10-22,04:33:24.000,295,11012790,12605,0,1666413203,13151.109679249996,57.79786074000003,53612.302302000004 2022-10-22,04:33:25.000,295,11012768,12925,0,1666413204,13151.109679249996,57.783762480001315,53612.2324308 2022-10-22,04:33:26.000,295,11012829,12685,0,1666413205,13151.089470319996,57.790811610000674,53612.30928912 2022-10-22,04:33:27.000,295,11012816,12645,0,1666413206,13151.10294294,57.76261509000324,53612.204482320005 2022-10-22,04:33:28.000,295,11012776,12685,0,1666413207,13151.089470319996,57.74851683000452,53612.19749520001 2022-10-22,04:33:29.000,295,11012844,12685,0,1666413208,13151.129888179996,57.727369439999165,53612.26037928 2022-10-22,04:33:30.000,295,11012777,12565,0,1666413209,13151.150097109996,57.727369439999165,53612.274353520006 2022-10-22,04:33:31.000,295,11012808,12685,0,1666413210,13151.16356973,57.720320309999806,53612.274353520006 2022-10-22,04:33:32.000,295,11012816,12765,0,1666413211,13151.18377866,57.68507466000301,53612.323263360006 2022-10-22,04:33:33.000,295,11012795,12725,0,1666413212,13151.237669139991,57.68507466000301,53612.323263360006 2022-10-22,04:33:34.000,295,11012839,12805,0,1666413213,13151.197251279991,57.69917292000173,53612.3372376 2022-10-22,04:33:35.000,295,11012832,12845,0,1666413214,13151.210723899996,57.67802553000365,53612.30928912 2022-10-22,04:33:36.000,295,11012789,12845,0,1666413215,13151.210723899996,57.66392726999766,53612.36518608001 2022-10-22,04:33:37.000,295,11012817,12565,0,1666413216,13151.251141759996,57.66392726999766,53612.31627624001 2022-10-22,04:33:38.000,295,11012819,12725,0,1666413217,13151.244405450001,57.67097640000429,53612.3372376 2022-10-22,04:33:39.000,295,11012794,12565,0,1666413218,13151.358922719992,57.64277987999958,53612.36518608001 2022-10-22,04:33:40.000,295,11012807,12765,0,1666413219,13151.379131649992,57.62868162000086,53612.442044400006 2022-10-22,04:33:41.000,295,11012801,12765,0,1666413220,13151.372395339997,57.64277987999958,53612.38614744 2022-10-22,04:33:42.000,295,11012814,12725,0,1666413221,13151.338713789992,57.607534230002784,53612.3372376 2022-10-22,04:33:43.000,295,11012881,12845,0,1666413222,13151.372395339997,57.61458336000214,53612.421083040004 2022-10-22,04:33:44.000,295,11012827,12805,0,1666413223,13151.453231059997,57.58638684000471,53612.39313456001 2022-10-22,04:33:45.000,295,11012818,12605,0,1666413224,13151.439758439992,57.600485100003425,53612.37916032 2022-10-22,04:33:46.000,295,11012851,12805,0,1666413225,13151.446494750002,57.600485100003425,53612.36518608001 2022-10-22,04:33:47.000,295,11012800,12765,0,1666413226,13151.513857849997,57.56523944999935,53612.39313456001 2022-10-22,04:33:48.000,295,11012785,12565,0,1666413227,13151.561012019993,57.558190319999994,53612.469992880004 2022-10-22,04:33:49.000,295,11012831,12605,0,1666413228,13151.547539400002,57.544092060001276,53612.490954240006 2022-10-22,04:33:50.000,295,11012815,12765,0,1666413229,13151.534066779997,57.53704293000192,53612.442044400006 2022-10-22,04:33:51.000,295,11012839,12565,0,1666413230,13151.534066779997,57.52999380000256,53612.43505728001 2022-10-22,04:33:52.000,295,11012847,12765,0,1666413231,13151.527330470002,57.53704293000192,53612.43505728001 2022-10-22,04:33:53.000,295,11012775,12525,0,1666413232,13151.513857849997,57.544092060001276,53612.30928912 2022-10-22,04:33:54.000,295,11012837,12845,0,1666413233,13151.547539400002,57.544092060001276,53612.45601864 2022-10-22,04:33:55.000,295,11012810,12685,0,1666413234,13151.581220949993,57.558190319999994,53612.469992880004 2022-10-22,04:33:56.000,295,11012787,12565,0,1666413235,13151.567748330002,57.551141190000635,53612.37916032 2022-10-22,04:33:57.000,295,11012817,12565,0,1666413236,13151.594693569998,57.558190319999994,53612.36518608001 2022-10-22,04:33:58.000,295,11012795,12525,0,1666413237,13151.594693569998,57.551141190000635,53612.38614744 2022-10-22,04:33:59.000,295,11012797,12685,0,1666413238,13151.601429879993,57.57933770999807,53612.40012168 2022-10-22,04:34:00.000,295,11012830,12685,0,1666413239,13151.621638809993,57.551141190000635,53612.4071088 2022-10-22,04:34:01.000,295,11012774,12765,0,1666413240,13151.574484639998,57.51589554000384,53612.39313456001 2022-10-22,04:34:02.000,295,11012830,12525,0,1666413241,13151.540803089993,57.50884641000448,53612.39313456001 2022-10-22,04:34:03.000,295,11012818,12565,0,1666413242,13151.574484639998,57.57933770999807,53612.4071088 2022-10-22,04:34:04.000,295,11012792,12605,0,1666413243,13151.621638809993,57.544092060001276,53612.4071088 2022-10-22,04:34:05.000,295,11012830,12605,0,1666413244,13151.614902499998,57.56523944999935,53612.442044400006 2022-10-22,04:34:06.000,295,11012810,12805,0,1666413245,13151.614902499998,57.57228857999871,53612.42807016 2022-10-22,04:34:07.000,295,11012795,12725,0,1666413246,13151.547539400002,57.551141190000635,53612.30928912 2022-10-22,04:34:08.000,295,11012786,12605,0,1666413247,13151.554275709997,57.53704293000192,53612.35121184 2022-10-22,04:34:09.000,295,11012793,12805,0,1666413248,13151.581220949993,57.57228857999871,53612.39313456001 2022-10-22,04:34:10.000,295,11012831,12765,0,1666413249,13151.594693569998,57.57933770999807,53612.37916032 2022-10-22,04:34:11.000,295,11012797,12725,0,1666413250,13151.587957260002,57.56523944999935,53612.35819896 2022-10-22,04:34:12.000,295,11012852,12765,0,1666413251,13151.601429879993,57.51589554000384,53612.372173200005 2022-10-22,04:34:13.000,295,11012854,12485,0,1666413252,13151.520594159992,57.50884641000448,53612.30928912 2022-10-22,04:34:14.000,295,11012799,12445,0,1666413253,13151.480176299992,57.50884641000448,53612.28832776 2022-10-22,04:34:15.000,295,11012786,12645,0,1666413254,13151.574484639998,57.53704293000192,53612.40012168 2022-10-22,04:34:16.000,295,11012814,12605,0,1666413255,13151.486912610002,57.50884641000448,53612.35121184 2022-10-22,04:34:17.000,295,11012830,12605,0,1666413256,13151.507121540002,57.53704293000192,53612.3372376 2022-10-22,04:34:18.000,295,11012822,12605,0,1666413257,13151.493648919997,57.52999380000256,53612.35121184 2022-10-22,04:34:19.000,295,11012801,12645,0,1666413258,13151.486912610002,57.501797279997845,53612.36518608001 2022-10-22,04:34:20.000,295,11012776,12765,0,1666413259,13151.493648919997,57.53704293000192,53612.39313456001 2022-10-22,04:34:21.000,295,11012827,12605,0,1666413260,13151.439758439992,57.51589554000384,53612.38614744 2022-10-22,04:34:22.000,295,11012808,12445,0,1666413261,13151.358922719992,57.52999380000256,53612.302302000004 2022-10-22,04:34:23.000,295,11012790,12725,0,1666413262,13151.358922719992,57.51589554000384,53612.31627624001 2022-10-22,04:34:24.000,295,11012833,12565,0,1666413263,13151.325241170001,57.48769901999913,53612.34422472001 2022-10-22,04:34:25.000,295,11012797,12645,0,1666413264,13151.291559619996,57.494748149998486,53612.302302000004 2022-10-22,04:34:26.000,295,11012839,12725,0,1666413265,13151.197251279991,57.5229446700032,53612.23941792 2022-10-22,04:34:27.000,295,11012816,12525,0,1666413266,13151.190514969996,57.53704293000192,53612.28832776 2022-10-22,04:34:28.000,295,11012797,12645,0,1666413267,13151.150097109996,57.501797279997845,53612.28832776 2022-10-22,04:34:29.000,295,11012831,12805,0,1666413268,13151.109679249996,57.50884641000448,53612.302302000004 2022-10-22,04:34:30.000,295,11012833,12485,0,1666413269,13151.00189829,57.48769901999913,53612.1625596 2022-10-22,04:34:31.000,295,11012792,12685,0,1666413270,13151.028843529995,57.52999380000256,53612.22544368001 2022-10-22,04:34:32.000,295,11012818,12525,0,1666413271,13150.91432625999,57.5229446700032,53612.204482320005 2022-10-22,04:34:33.000,295,11012812,12725,0,1666413272,13150.907589949995,57.494748149998486,53612.155572480006 2022-10-22,04:34:34.000,295,11012801,12645,0,1666413273,13150.86043578,57.48064988999977,53612.19050808 2022-10-22,04:34:35.000,295,11012828,12765,0,1666413274,13150.89411732999,57.48769901999913,53612.16954672 2022-10-22,04:34:36.000,295,11012861,12365,0,1666413275,13150.81328160999,57.544092060001276,53612.155572480006 2022-10-22,04:34:37.000,295,11012821,12805,0,1666413276,13150.75939113,57.5229446700032,53612.155572480006 2022-10-22,04:34:38.000,295,11012798,12685,0,1666413277,13150.71223695999,57.5229446700032,53612.0926884 2022-10-22,04:34:39.000,295,11012800,12725,0,1666413278,13150.698764339999,57.5229446700032,53612.02980432001 2022-10-22,04:34:40.000,295,11012816,12605,0,1666413279,13150.644873859994,57.558190319999994,53612.085701280004 2022-10-22,04:34:41.000,295,11012829,12605,0,1666413280,13150.604455999994,57.5229446700032,53612.04377856 2022-10-22,04:34:42.000,295,11012787,12765,0,1666413281,13150.577510759998,57.558190319999994,53611.99486872 2022-10-22,04:34:43.000,295,11012799,12645,0,1666413282,13150.564038139993,57.551141190000635,53611.98089448001 2022-10-22,04:34:44.000,295,11012771,12685,0,1666413283,13150.564038139993,57.57228857999871,53612.02980432001 2022-10-22,04:34:45.000,295,11012781,12805,0,1666413284,13150.543829209993,57.57228857999871,53611.987881600005 2022-10-22,04:34:46.000,295,11012827,12765,0,1666413285,13150.489938729988,57.600485100003425,53611.94595888 2022-10-22,04:34:47.000,295,11012784,12685,0,1666413286,13150.537092899998,57.58638684000471,53611.952946 2022-10-22,04:34:48.000,295,11012812,12525,0,1666413287,13150.483202419993,57.61458336000214,53611.90403616 2022-10-22,04:34:49.000,295,11012792,12685,0,1666413288,13150.415839319998,57.607534230002784,53611.86211344001 2022-10-22,04:34:50.000,295,11012837,12685,0,1666413289,13150.402366699993,57.64277987999958,53611.85512632 2022-10-22,04:34:51.000,295,11012775,12525,0,1666413290,13150.395630389998,57.607534230002784,53611.86211344001 2022-10-22,04:34:52.000,295,11012823,12685,0,1666413291,13150.361948839993,57.64277987999958,53611.85512632 2022-10-22,04:34:53.000,295,11012797,12605,0,1666413292,13150.409103010003,57.62868162000086,53611.87608768 2022-10-22,04:34:54.000,295,11012812,12445,0,1666413293,13150.328267290002,57.67802553000365,53611.84115208001 2022-10-22,04:34:55.000,295,11012763,12605,0,1666413294,13150.321530979993,57.69212379000237,53611.78525512 2022-10-22,04:34:56.000,295,11012799,13005,0,1666413295,13150.274376809997,57.71327118000045,53611.78525512 2022-10-22,04:34:57.000,295,11012832,12525,0,1666413296,13150.274376809997,57.70622205000109,53611.69442256001 2022-10-22,04:34:58.000,295,11012815,12605,0,1666413297,13150.227222640002,57.720320309999806,53611.771280880006 2022-10-22,04:34:59.000,295,11012808,12605,0,1666413298,13150.308058360002,57.720320309999806,53611.83416496 2022-10-22,04:35:00.000,295,11012818,12725,0,1666413299,13150.260904189992,57.769664220002596,53611.799229360004 2022-10-22,04:35:01.000,295,11012823,12645,0,1666413300,13150.247431570002,57.727369439999165,53611.771280880006 2022-10-22,04:35:02.000,295,11012840,12325,0,1666413301,13150.186804780002,57.76261509000324,53611.68044832 2022-10-22,04:35:03.000,295,11012820,12645,0,1666413302,13150.207013710002,57.776713350001955,53611.66647408 2022-10-22,04:35:04.000,295,11012792,12725,0,1666413303,13150.200277399992,57.769664220002596,53611.69442256001 2022-10-22,04:35:05.000,295,11012791,12565,0,1666413304,13150.193541089997,57.81195899999875,53611.62455136001 2022-10-22,04:35:06.000,295,11012851,12805,0,1666413305,13150.193541089997,57.790811610000674,53611.62455136001 2022-10-22,04:35:07.000,295,11012824,12445,0,1666413306,13150.207013710002,57.79786074000003,53611.64551272001 2022-10-22,04:35:08.000,295,11012811,12445,0,1666413307,13150.227222640002,57.80490986999939,53611.67346120001 2022-10-22,04:35:09.000,295,11012794,12845,0,1666413308,13150.274376809997,57.776713350001955,53611.66647408 2022-10-22,04:35:10.000,295,11012842,13005,0,1666413309,13150.213750019997,57.826057260004745,53611.64551272001 2022-10-22,04:35:11.000,295,11012845,12365,0,1666413310,13150.240695259992,57.769664220002596,53611.54070592 2022-10-22,04:35:12.000,295,11012807,12725,0,1666413311,13150.173332159997,57.76261509000324,53611.58961576 2022-10-22,04:35:13.000,295,11012809,12565,0,1666413312,13150.200277399992,57.79786074000003,53611.54769304 2022-10-22,04:35:14.000,295,11012847,12805,0,1666413313,13150.247431570002,57.769664220002596,53611.59660288001 2022-10-22,04:35:15.000,295,11012846,12845,0,1666413314,13150.247431570002,57.783762480001315,53611.52673168001 2022-10-22,04:35:16.000,295,11012844,12645,0,1666413315,13150.301322049992,57.776713350001955,53611.603590000006 2022-10-22,04:35:17.000,295,11012830,12605,0,1666413316,13150.274376809997,57.81195899999875,53611.57564152001 2022-10-22,04:35:18.000,295,11012863,12445,0,1666413317,13150.301322049992,57.74851683000452,53611.62455136001 2022-10-22,04:35:19.000,295,11012813,12565,0,1666413318,13150.314794669997,57.720320309999806,53611.59660288001 2022-10-22,04:35:20.000,295,11012812,13045,0,1666413319,13150.301322049992,57.69917292000173,53611.61756424 2022-10-22,04:35:21.000,295,11012810,12645,0,1666413320,13150.348476220002,57.70622205000109,53611.55468016001 2022-10-22,04:35:22.000,295,11012777,12565,0,1666413321,13150.301322049992,57.70622205000109,53611.51275744 2022-10-22,04:35:23.000,295,11012831,12645,0,1666413322,13150.335003599997,57.68507466000301,53611.631538480004 2022-10-22,04:35:24.000,295,11012835,12845,0,1666413323,13150.341739909993,57.67802553000365,53611.61756424 2022-10-22,04:35:25.000,295,11012786,12845,0,1666413324,13150.348476220002,57.66392726999766,53611.58961576 2022-10-22,04:35:26.000,295,11012826,12725,0,1666413325,13150.348476220002,57.6568781399983,53611.56166728 2022-10-22,04:35:27.000,295,11012834,12525,0,1666413326,13150.375421459998,57.64277987999958,53611.56166728 2022-10-22,04:35:28.000,295,11012771,12645,0,1666413327,13150.375421459998,57.61458336000214,53611.603590000006 2022-10-22,04:35:29.000,295,11012862,12685,0,1666413328,13150.308058360002,57.62868162000086,53611.52673168001 2022-10-22,04:35:30.000,295,11012805,12645,0,1666413329,13150.409103010003,57.600485100003425,53611.58961576 2022-10-22,04:35:31.000,295,11012826,12725,0,1666413330,13150.314794669997,57.57228857999871,53611.533718800005 2022-10-22,04:35:32.000,295,11012806,12725,0,1666413331,13150.375421459998,57.551141190000635,53611.55468016001 2022-10-22,04:35:33.000,295,11012828,12605,0,1666413332,13150.355212529998,57.5229446700032,53611.56166728 2022-10-22,04:35:34.000,295,11012806,12485,0,1666413333,13150.382157769993,57.50884641000448,53611.58961576 2022-10-22,04:35:35.000,295,11012802,12685,0,1666413334,13150.368685150002,57.48064988999977,53611.533718800005 2022-10-22,04:35:36.000,295,11012817,12605,0,1666413335,13150.294585739997,57.48769901999913,53611.51974456 2022-10-22,04:35:37.000,295,11012808,12645,0,1666413336,13150.240695259992,57.47360076000041,53611.44987336 2022-10-22,04:35:38.000,295,11012809,12685,0,1666413337,13150.314794669997,57.431305980004254,53611.50577032001 2022-10-22,04:35:39.000,295,11012812,12845,0,1666413338,13150.321530979993,57.41720771999826,53611.54070592 2022-10-22,04:35:40.000,295,11012797,12285,0,1666413339,13150.341739909993,57.41720771999826,53611.533718800005 2022-10-22,04:35:41.000,295,11012804,12925,0,1666413340,13150.308058360002,57.431305980004254,53611.52673168001 2022-10-22,04:35:42.000,295,11012815,12645,0,1666413341,13150.247431570002,57.431305980004254,53611.47083472 2022-10-22,04:35:43.000,295,11012833,12605,0,1666413342,13150.254167879997,57.431305980004254,53611.47782184001 2022-10-22,04:35:44.000,295,11012804,12565,0,1666413343,13150.240695259992,57.45245337000233,53611.47782184001 2022-10-22,04:35:45.000,295,11012849,12805,0,1666413344,13150.180068469992,57.424256850004895,53611.484808960005 2022-10-22,04:35:46.000,295,11012802,12365,0,1666413345,13150.186804780002,57.39606033000018,53611.414937760004 2022-10-22,04:35:47.000,295,11012800,12685,0,1666413346,13150.180068469992,57.431305980004254,53611.484808960005 2022-10-22,04:35:48.000,295,11012792,12645,0,1666413347,13150.139650609992,57.44540424000297,53611.44987336 2022-10-22,04:35:49.000,295,11012797,12525,0,1666413348,13150.146386920002,57.47360076000041,53611.45686048001 2022-10-22,04:35:50.000,295,11012843,12645,0,1666413349,13150.085760130001,57.47360076000041,53611.38000216 2022-10-22,04:35:51.000,295,11012780,12685,0,1666413350,13150.065551200001,57.51589554000384,53611.37301504 2022-10-22,04:35:52.000,295,11012812,12645,0,1666413351,13149.991451789996,57.551141190000635,53611.35904080001 2022-10-22,04:35:53.000,295,11012813,12805,0,1666413352,13149.977979169991,57.53704293000192,53611.366027920005 2022-10-22,04:35:54.000,295,11012818,12525,0,1666413353,13149.971242859996,57.551141190000635,53611.37301504 2022-10-22,04:35:55.000,295,11012822,12605,0,1666413354,13149.991451789996,57.57228857999871,53611.42891200001 2022-10-22,04:35:56.000,295,11012803,12525,0,1666413355,13149.96450655,57.57228857999871,53611.3939764 2022-10-22,04:35:57.000,295,11012775,12565,0,1666413356,13149.977979169991,57.58638684000471,53611.33109232 2022-10-22,04:35:58.000,295,11012848,12565,0,1666413357,13149.937561309991,57.61458336000214,53611.31013096001 2022-10-22,04:35:59.000,295,11012819,12645,0,1666413358,13149.88367083,57.64982900999894,53611.3241052 2022-10-22,04:36:00.000,295,11012787,12765,0,1666413359,13149.890407139996,57.6568781399983,53611.33109232 2022-10-22,04:36:01.000,295,11012795,12685,0,1666413360,13149.88367083,57.6568781399983,53611.35904080001 2022-10-22,04:36:02.000,295,11012788,12725,0,1666413361,13149.87693451999,57.70622205000109,53611.268208240006 2022-10-22,04:36:03.000,295,11012787,12685,0,1666413362,13149.89714344999,57.727369439999165,53611.3241052 2022-10-22,04:36:04.000,295,11012778,12685,0,1666413363,13149.977979169991,57.727369439999165,53611.38698928001 2022-10-22,04:36:05.000,295,11012798,12525,0,1666413364,13149.957770239991,57.75556596000388,53611.40795064001 2022-10-22,04:36:06.000,295,11012794,12405,0,1666413365,13149.930824999996,57.734418569998525,53611.35904080001 2022-10-22,04:36:07.000,295,11012789,12645,0,1666413366,13149.85672558999,57.790811610000674,53611.34506656 2022-10-22,04:36:08.000,295,11012803,12525,0,1666413367,13149.890407139996,57.790811610000674,53611.30314384 2022-10-22,04:36:09.000,295,11012840,12725,0,1666413368,13149.92408869,57.833106390004104,53611.366027920005 2022-10-22,04:36:10.000,295,11012823,12485,0,1666413369,13149.92408869,57.85425378000218,53611.317118080005 2022-10-22,04:36:11.000,295,11012858,12885,0,1666413370,13149.910616069996,57.86130291000154,53611.35205368 2022-10-22,04:36:12.000,295,11012833,12565,0,1666413371,13149.917352379991,57.88949942999898,53611.366027920005 2022-10-22,04:36:13.000,295,11012842,12525,0,1666413372,13149.90387976,57.89654855999834,53611.317118080005 2022-10-22,04:36:14.000,295,11012802,12565,0,1666413373,13149.94429762,57.93179421000241,53611.37301504 2022-10-22,04:36:15.000,295,11012870,12725,0,1666413374,13149.890407139996,57.93179421000241,53611.29615672 2022-10-22,04:36:16.000,295,11012788,12605,0,1666413375,13149.890407139996,57.98818725000456,53611.268208240006 2022-10-22,04:36:17.000,295,11012787,12445,0,1666413376,13149.90387976,57.952941600000486,53611.26122112001 2022-10-22,04:36:18.000,295,11012806,12725,0,1666413377,13149.971242859996,57.959990729999845,53611.28218248 2022-10-22,04:36:19.000,295,11012754,12765,0,1666413378,13149.98471548,57.959990729999845,53611.30314384 2022-10-22,04:36:20.000,295,11012807,12605,0,1666413379,13149.998188099991,57.967039859999204,53611.317118080005 2022-10-22,04:36:21.000,295,11012803,12525,0,1666413380,13150.038605959991,58.002285510003276,53611.38698928001 2022-10-22,04:36:22.000,295,11012808,12565,0,1666413381,13150.052078579996,58.002285510003276,53611.31013096001 2022-10-22,04:36:23.000,295,11012796,12525,0,1666413382,13150.038605959991,58.002285510003276,53611.317118080005 2022-10-22,04:36:24.000,295,11012818,12765,0,1666413383,13150.025133340001,57.97408898999856,53611.35904080001 2022-10-22,04:36:25.000,295,11012766,12605,0,1666413384,13150.031869649996,58.002285510003276,53611.37301504 2022-10-22,04:36:26.000,295,11012791,12565,0,1666413385,13150.031869649996,57.99523638000392,53611.268208240006 2022-10-22,04:36:27.000,295,11012806,12645,0,1666413386,13150.052078579996,58.002285510003276,53611.33807944001 2022-10-22,04:36:28.000,295,11012791,12645,0,1666413387,13150.112705369997,57.99523638000392,53611.38698928001 2022-10-22,04:36:29.000,295,11012815,12845,0,1666413388,13150.105969060001,57.99523638000392,53611.35205368 2022-10-22,04:36:30.000,295,11012789,12645,0,1666413389,13150.105969060001,58.03048203000071,53611.35205368 2022-10-22,04:36:31.000,295,11012823,12405,0,1666413390,13150.065551200001,57.99523638000392,53611.38698928001 2022-10-22,04:36:32.000,295,11012809,12765,0,1666413391,13150.052078579996,57.98818725000456,53611.35904080001 2022-10-22,04:36:33.000,295,11012773,12445,0,1666413392,13150.031869649996,58.02343290000135,53611.31013096001 2022-10-22,04:36:34.000,295,11012829,12485,0,1666413393,13150.112705369997,57.959990729999845,53611.35904080001 2022-10-22,04:36:35.000,295,11012749,12765,0,1666413394,13150.105969060001,57.97408898999856,53611.35904080001 2022-10-22,04:36:36.000,295,11012796,12765,0,1666413395,13150.126177990001,57.967039859999204,53611.33109232 2022-10-22,04:36:37.000,295,11012826,12525,0,1666413396,13150.079023819992,57.94589247000113,53611.3241052 2022-10-22,04:36:38.000,295,11012778,12725,0,1666413397,13150.038605959991,57.99523638000392,53611.268208240006 2022-10-22,04:36:39.000,295,11012794,12605,0,1666413398,13150.018397029991,57.959990729999845,53611.33807944001 2022-10-22,04:36:40.000,295,11012791,12565,0,1666413399,13150.031869649996,57.93179421000241,53611.317118080005 2022-10-22,04:36:41.000,295,11012784,12605,0,1666413400,13150.018397029991,57.952941600000486,53611.33109232 2022-10-22,04:36:42.000,295,11012801,12845,0,1666413401,13149.930824999996,57.98818725000456,53611.22628552 2022-10-22,04:36:43.000,295,11012792,12845,0,1666413402,13149.937561309991,57.967039859999204,53611.29615672 2022-10-22,04:36:44.000,295,11012828,12605,0,1666413403,13149.977979169991,57.91064682000433,53611.34506656 2022-10-22,04:36:45.000,295,11012840,12805,0,1666413404,13149.96450655,57.903597689997696,53611.35205368 2022-10-22,04:36:46.000,295,11012765,12805,0,1666413405,13149.917352379991,57.903597689997696,53611.31013096001 2022-10-22,04:36:47.000,295,11012811,12605,0,1666413406,13149.849989279995,57.93884334000177,53611.254234 2022-10-22,04:36:48.000,295,11012802,12765,0,1666413407,13149.8634619,57.952941600000486,53611.27519536 2022-10-22,04:36:49.000,295,11012800,12645,0,1666413408,13149.910616069996,57.959990729999845,53611.317118080005 2022-10-22,04:36:50.000,295,11012801,12685,0,1666413409,13149.849989279995,57.92474508000305,53611.28916960001 2022-10-22,04:36:51.000,295,11012809,12605,0,1666413410,13149.82304404,57.93179421000241,53611.27519536 2022-10-22,04:36:52.000,295,11012802,12805,0,1666413411,13149.81630772999,57.93884334000177,53611.28916960001 2022-10-22,04:36:53.000,295,11012768,12805,0,1666413412,13149.81630772999,57.967039859999204,53611.317118080005 2022-10-22,04:36:54.000,295,11012796,12605,0,1666413413,13149.748944629995,57.93179421000241,53611.268208240006 2022-10-22,04:36:55.000,295,11012812,12525,0,1666413414,13149.71526307999,57.93884334000177,53611.247246880004 2022-10-22,04:36:56.000,295,11012800,12965,0,1666413415,13149.72199939,57.93884334000177,53611.20532416 2022-10-22,04:36:57.000,295,11012821,12925,0,1666413416,13149.688317839995,57.93179421000241,53611.149427200005 2022-10-22,04:36:58.000,295,11012812,12725,0,1666413417,13149.728735699995,57.91769595000369,53611.19134992001 2022-10-22,04:36:59.000,295,11012784,12645,0,1666413418,13149.73547200999,57.94589247000113,53611.24025976001 2022-10-22,04:37:00.000,295,11012830,12565,0,1666413419,13149.769153559995,57.959990729999845,53611.254234 2022-10-22,04:37:01.000,295,11012821,12605,0,1666413420,13149.76241725,57.93179421000241,53611.28218248 2022-10-22,04:37:02.000,295,11012807,12885,0,1666413421,13149.668108909995,57.94589247000113,53611.198337040005 2022-10-22,04:37:03.000,295,11012773,12645,0,1666413422,13149.668108909995,57.91769595000369,53611.20532416 2022-10-22,04:37:04.000,295,11012802,12685,0,1666413423,13149.708526769995,57.93179421000241,53611.212311279996 2022-10-22,04:37:05.000,295,11012846,12525,0,1666413424,13149.71526307999,57.93884334000177,53611.1843628 2022-10-22,04:37:06.000,295,11012796,12925,0,1666413425,13149.668108909995,57.94589247000113,53611.12147872001 2022-10-22,04:37:07.000,295,11012823,12605,0,1666413426,13149.72199939,57.87540117000026,53611.17737568 2022-10-22,04:37:08.000,295,11012800,12805,0,1666413427,13149.67484521999,57.85425378000218,53611.149427200005 2022-10-22,04:37:09.000,295,11012824,12765,0,1666413428,13149.688317839995,57.8683520400009,53611.1843628 2022-10-22,04:37:10.000,295,11012780,12605,0,1666413429,13149.668108909995,57.85425378000218,53611.17038856001 2022-10-22,04:37:11.000,295,11012782,12525,0,1666413430,13149.67484521999,57.826057260004745,53611.15641432 2022-10-22,04:37:12.000,295,11012815,12525,0,1666413431,13149.60074581,57.790811610000674,53610.99571056 2022-10-22,04:37:13.000,295,11012803,12725,0,1666413432,13149.65463628999,57.790811610000674,53611.05859464 2022-10-22,04:37:14.000,295,11012817,12565,0,1666413433,13149.68158153,57.783762480001315,53611.1144916 2022-10-22,04:37:15.000,295,11012791,12525,0,1666413434,13149.688317839995,57.769664220002596,53611.12147872001 2022-10-22,04:37:16.000,295,11012767,12445,0,1666413435,13149.67484521999,57.75556596000388,53611.0096848 2022-10-22,04:37:17.000,295,11012799,12445,0,1666413436,13149.55359163999,57.75556596000388,53611.00269768001 2022-10-22,04:37:18.000,295,11012787,12645,0,1666413437,13149.546855329994,57.76261509000324,53611.030646160005 2022-10-22,04:37:19.000,295,11012789,12285,0,1666413438,13149.62095474,57.734418569998525,53611.03763328 2022-10-22,04:37:20.000,295,11012794,12605,0,1666413439,13149.62095474,57.70622205000109,53611.00269768001 2022-10-22,04:37:21.000,295,11012842,12645,0,1666413440,13149.56032795,57.71327118000045,53610.99571056 2022-10-22,04:37:22.000,295,11012845,12685,0,1666413441,13149.519910089999,57.75556596000388,53610.981736320005 2022-10-22,04:37:23.000,295,11012778,12965,0,1666413442,13149.519910089999,57.741467699997884,53611.01667192 2022-10-22,04:37:24.000,295,11012802,12525,0,1666413443,13149.466019609994,57.727369439999165,53610.94680072 2022-10-22,04:37:25.000,295,11012811,12685,0,1666413444,13149.51317377999,57.720320309999806,53611.00269768001 2022-10-22,04:37:26.000,295,11012801,12765,0,1666413445,13149.439074369999,57.741467699997884,53610.98872344 2022-10-22,04:37:27.000,295,11012770,12645,0,1666413446,13149.418865439999,57.70622205000109,53610.9398136 2022-10-22,04:37:28.000,295,11012788,12685,0,1666413447,13149.344766029993,57.776713350001955,53610.92583936001 2022-10-22,04:37:29.000,295,11012812,12525,0,1666413448,13149.304348169993,57.75556596000388,53610.84898104 2022-10-22,04:37:30.000,295,11012797,12525,0,1666413449,13149.297611859998,57.80490986999939,53610.95378784001 2022-10-22,04:37:31.000,295,11012812,12605,0,1666413450,13149.257193999998,57.783762480001315,53610.88391664001 2022-10-22,04:37:32.000,295,11012738,12605,0,1666413451,13149.223512449993,57.79786074000003,53610.83500680001 2022-10-22,04:37:33.000,295,11012787,12525,0,1666413452,13149.270666619988,57.81195899999875,53610.89090376 2022-10-22,04:37:34.000,295,11012780,12645,0,1666413453,13149.223512449993,57.85425378000218,53610.862955280005 2022-10-22,04:37:35.000,295,11012825,12645,0,1666413454,13149.162885659993,57.88949942999898,53610.84199392 2022-10-22,04:37:36.000,295,11012807,12685,0,1666413455,13149.122467799993,57.91064682000433,53610.82103256 2022-10-22,04:37:37.000,295,11012797,12565,0,1666413456,13149.135940419997,57.93884334000177,53610.765135600006 2022-10-22,04:37:38.000,295,11012838,12605,0,1666413457,13149.129204110002,57.959990729999845,53610.75814848001 2022-10-22,04:37:39.000,295,11012795,12605,0,1666413458,13149.135940419997,57.98113811999792,53610.814045440005 2022-10-22,04:37:40.000,295,11012792,12805,0,1666413459,13149.048368390002,58.009334640002635,53610.71622576001 2022-10-22,04:37:41.000,295,11012760,12525,0,1666413460,13149.129204110002,57.98113811999792,53610.814045440005 2022-10-22,04:37:42.000,295,11012830,13045,0,1666413461,13149.014686839997,58.05162941999879,53610.71622576001 2022-10-22,04:37:43.000,295,11012793,12605,0,1666413462,13149.021423149992,58.0798259400035,53610.8000712 2022-10-22,04:37:44.000,295,11012812,12965,0,1666413463,13149.028159460002,58.1150715900003,53610.744174240004 2022-10-22,04:37:45.000,295,11012790,12645,0,1666413464,13149.007950530002,58.10097333000158,53610.72321288 2022-10-22,04:37:46.000,295,11012791,12805,0,1666413465,13148.954060049997,58.15031724000437,53610.7302 2022-10-22,04:37:47.000,295,11012809,12965,0,1666413466,13148.994477909997,58.15736637000373,53610.72321288 2022-10-22,04:37:48.000,295,11012779,12805,0,1666413467,13149.034895769997,58.16441550000309,53610.73718712001 2022-10-22,04:37:49.000,295,11012767,12645,0,1666413468,13149.068577320002,58.17146463000245,53610.7302 2022-10-22,04:37:50.000,295,11012856,12965,0,1666413469,13149.028159460002,58.16441550000309,53610.67430304 2022-10-22,04:37:51.000,295,11012762,12645,0,1666413470,13149.061841009992,58.178513760001806,53610.65334168 2022-10-22,04:37:52.000,295,11012813,12645,0,1666413471,13148.987741600002,58.192612020000524,53610.59045760001 2022-10-22,04:37:53.000,295,11012846,12645,0,1666413472,13148.987741600002,58.241955930003314,53610.56250912 2022-10-22,04:37:54.000,295,11012794,12805,0,1666413473,13149.007950530002,58.26310332000139,53610.646354560005 2022-10-22,04:37:55.000,295,11012789,12525,0,1666413474,13149.095522559997,58.234906800003955,53610.66731592001 2022-10-22,04:37:56.000,295,11012821,12765,0,1666413475,13149.068577320002,58.25605419000203,53610.63936744001 2022-10-22,04:37:57.000,295,11012753,12765,0,1666413476,13149.122467799993,58.27720158000011,53610.63238032 2022-10-22,04:37:58.000,295,11012820,12605,0,1666413477,13149.021423149992,58.27720158000011,53610.56250912 2022-10-22,04:37:59.000,295,11012834,12685,0,1666413478,13149.068577320002,58.27720158000011,53610.597444720006 2022-10-22,04:38:00.000,295,11012826,12565,0,1666413479,13149.068577320002,58.31949636000354,53610.60443184 2022-10-22,04:38:01.000,295,11012825,12605,0,1666413480,13149.041632079992,58.28425070999947,53610.53456064 2022-10-22,04:38:02.000,295,11012781,12445,0,1666413481,13148.987741600002,58.27720158000011,53610.56250912 2022-10-22,04:38:03.000,295,11012802,12725,0,1666413482,13149.014686839997,58.28425070999947,53610.56949624001 2022-10-22,04:38:04.000,295,11012805,12645,0,1666413483,13149.041632079992,58.27720158000011,53610.58347048 2022-10-22,04:38:05.000,295,11012807,12485,0,1666413484,13149.088786250002,58.27720158000011,53610.58347048 2022-10-22,04:38:06.000,295,11012781,12685,0,1666413485,13149.082049939992,58.26310332000139,53610.60443184 2022-10-22,04:38:07.000,295,11012829,12685,0,1666413486,13149.014686839997,58.234906800003955,53610.51359928 2022-10-22,04:38:08.000,295,11012809,12685,0,1666413487,13149.021423149992,58.25605419000203,53610.541547759996 2022-10-22,04:38:09.000,295,11012786,12765,0,1666413488,13149.048368390002,58.25605419000203,53610.53456064 2022-10-22,04:38:10.000,295,11012791,12685,0,1666413489,13149.041632079992,58.234906800003955,53610.4856508 2022-10-22,04:38:11.000,295,11012776,12565,0,1666413490,13149.041632079992,58.22080853999796,53610.52058640001 2022-10-22,04:38:12.000,295,11012797,12685,0,1666413491,13149.014686839997,58.19966114999988,53610.54853488001 2022-10-22,04:38:13.000,295,11012762,12605,0,1666413492,13149.021423149992,58.192612020000524,53610.4856508 2022-10-22,04:38:14.000,295,11012797,12685,0,1666413493,13148.947323740002,58.178513760001806,53610.478663680005 2022-10-22,04:38:15.000,295,11012816,12485,0,1666413494,13148.947323740002,58.17146463000245,53610.4856508 2022-10-22,04:38:16.000,295,11012789,12765,0,1666413495,13148.933851119997,58.136218979998375,53610.478663680005 2022-10-22,04:38:17.000,295,11012809,12645,0,1666413496,13148.940587429992,58.143268109997734,53610.45071520001 2022-10-22,04:38:18.000,295,11012831,12685,0,1666413497,13148.879960639992,58.136218979998375,53610.373856879996 2022-10-22,04:38:19.000,295,11012845,12605,0,1666413498,13148.758707059991,58.136218979998375,53610.32494704 2022-10-22,04:38:20.000,295,11012792,12845,0,1666413499,13148.879960639992,58.136218979998375,53610.43674096 2022-10-22,04:38:21.000,295,11012779,12605,0,1666413500,13148.906905880001,58.08687507000286,53610.36686976 2022-10-22,04:38:22.000,295,11012793,12925,0,1666413501,13148.826070160001,58.136218979998375,53610.33193416001 2022-10-22,04:38:23.000,295,11012802,12405,0,1666413502,13148.819333849991,58.10802246000094,53610.33193416001 2022-10-22,04:38:24.000,295,11012804,12685,0,1666413503,13148.812597539996,58.129169849999016,53610.25507584001 2022-10-22,04:38:25.000,295,11012823,12845,0,1666413504,13148.839542779991,58.09392420000222,53610.25507584001 2022-10-22,04:38:26.000,295,11012769,12445,0,1666413505,13148.76544337,58.143268109997734,53610.21315312001 2022-10-22,04:38:27.000,295,11012821,12525,0,1666413506,13148.839542779991,58.10802246000094,53610.21315312001 2022-10-22,04:38:28.000,295,11012795,12605,0,1666413507,13148.859751709992,58.12212071999966,53610.2760372 2022-10-22,04:38:29.000,295,11012735,12605,0,1666413508,13148.893433259997,58.09392420000222,53610.262062960006 2022-10-22,04:38:30.000,295,11012810,12845,0,1666413509,13148.846279090001,58.10097333000158,53610.262062960006 2022-10-22,04:38:31.000,295,11012811,12605,0,1666413510,13148.846279090001,58.08687507000286,53610.17821752 2022-10-22,04:38:32.000,295,11012818,12645,0,1666413511,13148.826070160001,58.15736637000373,53610.15725616 2022-10-22,04:38:33.000,295,11012814,12605,0,1666413512,13148.832806469996,58.15031724000437,53610.094372080006 2022-10-22,04:38:34.000,295,11012820,12565,0,1666413513,13148.778915989991,58.227857670004596,53610.08738496001 2022-10-22,04:38:35.000,295,11012820,12605,0,1666413514,13148.920378499992,58.22080853999796,53610.16424328001 2022-10-22,04:38:36.000,295,11012798,12685,0,1666413515,13148.879960639992,58.227857670004596,53610.13629480001 2022-10-22,04:38:37.000,295,11012814,12925,0,1666413516,13148.859751709992,58.25605419000203,53610.094372080006 2022-10-22,04:38:38.000,295,11012805,12645,0,1666413517,13148.853015399996,58.26310332000139,53610.06642360001 2022-10-22,04:38:39.000,295,11012795,12525,0,1666413518,13148.886696950001,58.29129983999883,53610.06642360001 2022-10-22,04:38:40.000,295,11012787,12525,0,1666413519,13148.893433259997,58.35474201000034,53610.031488 2022-10-22,04:38:41.000,295,11012826,12645,0,1666413520,13148.913642189997,58.3265454900029,53610.06642360001 2022-10-22,04:38:42.000,295,11012817,12485,0,1666413521,13148.886696950001,58.34064375000162,53610.031488 2022-10-22,04:38:43.000,295,11012788,12645,0,1666413522,13148.940587429992,58.34064375000162,53610.038475119996 2022-10-22,04:38:44.000,295,11012854,12805,0,1666413523,13148.974268979997,58.411135050002486,53610.094372080006 2022-10-22,04:38:45.000,295,11012827,12645,0,1666413524,13148.987741600002,58.38998766000441,53610.031488 2022-10-22,04:38:46.000,295,11012828,12925,0,1666413525,13148.981005289992,58.418184180001845,53609.975591040005 2022-10-22,04:38:47.000,295,11012804,12565,0,1666413526,13148.981005289992,58.38293852999777,53610.00353952 2022-10-22,04:38:48.000,295,11012821,12925,0,1666413527,13148.947323740002,58.43228244000056,53609.9616168 2022-10-22,04:38:49.000,295,11012830,12565,0,1666413528,13148.981005289992,58.43933156999992,53609.905719840004 2022-10-22,04:38:50.000,295,11012812,12605,0,1666413529,13148.940587429992,58.50277374000143,53609.926681200006 2022-10-22,04:38:51.000,295,11012812,12365,0,1666413530,13148.994477909997,58.460478959998,53609.93366832 2022-10-22,04:38:52.000,295,11012820,12805,0,1666413531,13148.987741600002,58.467528090004635,53609.96860392001 2022-10-22,04:38:53.000,295,11012788,12645,0,1666413532,13149.007950530002,58.460478959998,53609.96860392001 2022-10-22,04:38:54.000,295,11012859,12605,0,1666413533,13148.981005289992,58.52392112999951,53609.9616168 2022-10-22,04:38:55.000,295,11012847,12645,0,1666413534,13148.987741600002,58.51687200000015,53609.905719840004 2022-10-22,04:38:56.000,295,11012797,12725,0,1666413535,13148.893433259997,58.53097025999887,53609.8917456 2022-10-22,04:38:57.000,295,11012798,12805,0,1666413536,13148.954060049997,58.538019389998226,53609.86379712 2022-10-22,04:38:58.000,295,11012832,12645,0,1666413537,13148.933851119997,58.55916678000358,53609.91969408001 2022-10-22,04:38:59.000,295,11012804,12685,0,1666413538,13148.967532670002,58.5732650400023,53609.84982288001 2022-10-22,04:39:00.000,295,11012816,12685,0,1666413539,13148.947323740002,58.601461559999734,53609.87777136001 2022-10-22,04:39:01.000,295,11012782,12805,0,1666413540,13148.954060049997,58.58031417000166,53609.84283576 2022-10-22,04:39:02.000,295,11012816,12685,0,1666413541,13148.906905880001,58.60851068999909,53609.7869388 2022-10-22,04:39:03.000,295,11012827,12725,0,1666413542,13148.886696950001,58.636707210003806,53609.80091304001 2022-10-22,04:39:04.000,295,11012788,12765,0,1666413543,13148.893433259997,58.67900198999996,53609.758990320006 2022-10-22,04:39:05.000,295,11012784,12605,0,1666413544,13148.906905880001,58.650805470002524,53609.76597744 2022-10-22,04:39:06.000,295,11012834,12805,0,1666413545,13148.873224329996,58.6719528600006,53609.758990320006 2022-10-22,04:39:07.000,295,11012800,12725,0,1666413546,13148.812597539996,58.73539503000211,53609.703093359996 2022-10-22,04:39:08.000,295,11012828,12485,0,1666413547,13148.839542779991,58.72834590000275,53609.703093359996 2022-10-22,04:39:09.000,295,11012793,12685,0,1666413548,13148.846279090001,58.70014937999804,53609.7170676 2022-10-22,04:39:10.000,295,11012842,12605,0,1666413549,13148.879960639992,58.71424764000403,53609.73104184001 2022-10-22,04:39:11.000,295,11012825,12405,0,1666413550,13148.859751709992,58.71424764000403,53609.758990320006 2022-10-22,04:39:12.000,295,11012800,12605,0,1666413551,13148.819333849991,58.71424764000403,53609.60527368 2022-10-22,04:39:13.000,295,11012825,12685,0,1666413552,13148.826070160001,58.71424764000403,53609.5773252 2022-10-22,04:39:14.000,295,11012804,12605,0,1666413553,13148.832806469996,58.69310024999868,53609.66117064001 2022-10-22,04:39:15.000,295,11012859,12805,0,1666413554,13148.900169569992,58.68605111999932,53609.67514488 2022-10-22,04:39:16.000,295,11012815,12525,0,1666413555,13148.886696950001,58.6719528600006,53609.640209280005 2022-10-22,04:39:17.000,295,11012794,12685,0,1666413556,13148.846279090001,58.66490373000124,53609.570338080004 2022-10-22,04:39:18.000,295,11012810,12765,0,1666413557,13148.859751709992,58.68605111999932,53609.63322216001 2022-10-22,04:39:19.000,295,11012821,12645,0,1666413558,13148.873224329996,58.66490373000124,53609.591299440006 2022-10-22,04:39:20.000,295,11012816,12485,0,1666413559,13148.772179679996,58.6719528600006,53609.51444112001 2022-10-22,04:39:21.000,295,11012812,12605,0,1666413560,13148.832806469996,58.643756340003165,53609.56335096001 2022-10-22,04:39:22.000,295,11012789,12525,0,1666413561,13148.812597539996,58.68605111999932,53609.45854416 2022-10-22,04:39:23.000,295,11012796,12565,0,1666413562,13148.853015399996,58.643756340003165,53609.52841536 2022-10-22,04:39:24.000,295,11012795,12765,0,1666413563,13148.866488020001,58.66490373000124,53609.54937672 2022-10-22,04:39:25.000,295,11012801,12645,0,1666413564,13148.866488020001,58.69310024999868,53609.52841536 2022-10-22,04:39:26.000,295,11012830,12645,0,1666413565,13148.853015399996,58.67900198999996,53609.472518400005 2022-10-22,04:39:27.000,295,11012794,12805,0,1666413566,13148.805861230001,58.67900198999996,53609.38867296 2022-10-22,04:39:28.000,295,11012813,12685,0,1666413567,13148.812597539996,58.66490373000124,53609.4375828 2022-10-22,04:39:29.000,295,11012807,12645,0,1666413568,13148.832806469996,58.67900198999996,53609.402647200004 2022-10-22,04:39:30.000,295,11012812,12525,0,1666413569,13148.805861230001,58.70014937999804,53609.45155704 2022-10-22,04:39:31.000,295,11012813,12565,0,1666413570,13148.785652300001,58.65785460000188,53609.402647200004 2022-10-22,04:39:32.000,295,11012815,12725,0,1666413571,13148.778915989991,58.66490373000124,53609.423608560006 2022-10-22,04:39:33.000,295,11012801,12725,0,1666413572,13148.805861230001,58.71424764000403,53609.46553128001 2022-10-22,04:39:34.000,295,11012835,12645,0,1666413573,13148.772179679996,58.70719851000467,53609.43059568 2022-10-22,04:39:35.000,295,11012790,12645,0,1666413574,13148.792388609996,58.68605111999932,53609.423608560006 2022-10-22,04:39:36.000,295,11012834,12565,0,1666413575,13148.738498129991,58.73539503000211,53609.34675024001 2022-10-22,04:39:37.000,295,11012812,12605,0,1666413576,13148.711552889996,58.74244416000147,53609.28386616 2022-10-22,04:39:38.000,295,11012842,12645,0,1666413577,13148.738498129991,58.75654242000019,53609.39566008001 2022-10-22,04:39:39.000,295,11012801,12805,0,1666413578,13148.731761819996,58.79178807000426,53609.38867296 2022-10-22,04:39:40.000,295,11012763,12645,0,1666413579,13148.72502551,58.80588633000298,53609.37469872001 2022-10-22,04:39:41.000,295,11012838,12805,0,1666413580,13148.711552889996,58.819984590001695,53609.38168584 2022-10-22,04:39:42.000,295,11012851,12725,0,1666413581,13148.630717169995,58.85523023999849,53609.28386616 2022-10-22,04:39:43.000,295,11012840,12805,0,1666413582,13148.69808026999,58.84113197999977,53609.27687904001 2022-10-22,04:39:44.000,295,11012790,12565,0,1666413583,13148.718289199991,58.89047589000256,53609.353737360005 2022-10-22,04:39:45.000,295,11012793,12525,0,1666413584,13148.67787133999,58.89752502000192,53609.34675024001 2022-10-22,04:39:46.000,295,11012814,12925,0,1666413585,13148.65766240999,58.91867241,53609.22796920001 2022-10-22,04:39:47.000,295,11012839,13045,0,1666413586,13148.650926099996,58.95391806000407,53609.2629048 2022-10-22,04:39:48.000,295,11012796,12685,0,1666413587,13148.65766240999,58.92572153999936,53609.31181464 2022-10-22,04:39:49.000,295,11012802,12765,0,1666413588,13148.68460765,58.96096719000343,53609.29085328 2022-10-22,04:39:50.000,295,11012821,12685,0,1666413589,13148.66439872,58.96096719000343,53609.304827520005 2022-10-22,04:39:51.000,295,11012829,12565,0,1666413590,13148.65766240999,59.003261969999585,53609.22098208 2022-10-22,04:39:52.000,295,11012801,12605,0,1666413591,13148.610508239995,59.003261969999585,53609.186046480005 2022-10-22,04:39:53.000,295,11012799,12685,0,1666413592,13148.590299309995,59.010311099998944,53609.1930336 2022-10-22,04:39:54.000,295,11012771,12805,0,1666413593,13148.630717169995,59.0173602299983,53609.255917680006 2022-10-22,04:39:55.000,295,11012836,12965,0,1666413594,13148.69808026999,59.02440935999766,53609.27687904001 2022-10-22,04:39:56.000,295,11012803,12565,0,1666413595,13148.64418979,59.003261969999585,53609.22098208 2022-10-22,04:39:57.000,295,11012828,12725,0,1666413596,13148.61724454999,59.052605880002375,53609.15111088 2022-10-22,04:39:58.000,295,11012829,12605,0,1666413597,13148.66439872,59.0173602299983,53609.22796920001 2022-10-22,04:39:59.000,295,11012816,12685,0,1666413598,13148.630717169995,59.052605880002375,53609.200020719996 2022-10-22,04:40:00.000,295,11012795,12725,0,1666413599,13148.630717169995,59.052605880002375,53609.17207224 2022-10-22,04:40:01.000,295,11012828,12725,0,1666413600,13148.61724454999,59.059655010001734,53609.15809800001 2022-10-22,04:40:02.000,295,11012787,12725,0,1666413601,13148.590299309995,59.059655010001734,53609.11617528 2022-10-22,04:40:03.000,295,11012780,12645,0,1666413602,13148.60377193,59.06670414000109,53609.17207224 2022-10-22,04:40:04.000,295,11012783,12605,0,1666413603,13148.62398086,59.09490065999853,53609.15809800001 2022-10-22,04:40:05.000,295,11012801,12525,0,1666413604,13148.54314514,59.11604805000388,53609.088226800006 2022-10-22,04:40:06.000,295,11012822,12805,0,1666413605,13148.610508239995,59.08785152999917,53609.09521392 2022-10-22,04:40:07.000,295,11012775,12645,0,1666413606,13148.49599096999,59.13719544000196,53608.98342 2022-10-22,04:40:08.000,295,11012855,12445,0,1666413607,13148.52293621,59.10194978999789,53609.02534272 2022-10-22,04:40:09.000,295,11012794,12645,0,1666413608,13148.57682668999,59.12309718000324,53609.0532912 2022-10-22,04:40:10.000,295,11012799,12605,0,1666413609,13148.583563,59.1301463100026,53609.0532912 2022-10-22,04:40:11.000,295,11012797,12605,0,1666413610,13148.529672519995,59.1653919599994,53609.01136848001 2022-10-22,04:40:12.000,295,11012828,12685,0,1666413611,13148.509463589995,59.172441089998756,53609.07425256 2022-10-22,04:40:13.000,295,11012796,12525,0,1666413612,13148.56335407,59.12309718000324,53609.0532912 2022-10-22,04:40:14.000,295,11012832,12445,0,1666413613,13148.529672519995,59.13719544000196,53609.00438136 2022-10-22,04:40:15.000,295,11012826,12685,0,1666413614,13148.52293621,59.179490219998115,53609.03931696001 2022-10-22,04:40:16.000,295,11012809,12805,0,1666413615,13148.47578203999,59.14424457000132,53608.96245864001 2022-10-22,04:40:17.000,295,11012818,12565,0,1666413616,13148.50272728,59.19358848000411,53608.94149728001 2022-10-22,04:40:18.000,295,11012768,12805,0,1666413617,13148.489254659995,59.15834283000004,53609.01136848001 2022-10-22,04:40:19.000,295,11012794,12565,0,1666413618,13148.509463589995,59.1653919599994,53609.03931696001 2022-10-22,04:40:20.000,295,11012804,12685,0,1666413619,13148.509463589995,59.11604805000388,53609.03931696001 2022-10-22,04:40:21.000,295,11012744,12805,0,1666413620,13148.43536417999,59.11604805000388,53608.94149728001 2022-10-22,04:40:22.000,295,11012796,12565,0,1666413621,13148.37473738999,59.15834283000004,53608.88560032 2022-10-22,04:40:23.000,295,11012811,12685,0,1666413622,13148.44210049,59.1301463100026,53608.88560032 2022-10-22,04:40:24.000,295,11012787,12765,0,1666413623,13148.42189156,59.1301463100026,53608.92752304 2022-10-22,04:40:25.000,295,11012822,12725,0,1666413624,13148.408418939995,59.108998920004524,53608.969445760005 2022-10-22,04:40:26.000,295,11012819,12765,0,1666413625,13148.34105584,59.15129370000068,53608.88560032 2022-10-22,04:40:27.000,295,11012781,12525,0,1666413626,13148.388210009995,59.12309718000324,53608.88560032 2022-10-22,04:40:28.000,295,11012810,12525,0,1666413627,13148.35452845999,59.1301463100026,53608.90656168 2022-10-22,04:40:29.000,295,11012751,12685,0,1666413628,13148.39494631999,59.14424457000132,53608.90656168 2022-10-22,04:40:30.000,295,11012838,12645,0,1666413629,13148.37473738999,59.108998920004524,53608.81572912 2022-10-22,04:40:31.000,295,11012802,12805,0,1666413630,13148.34105584,59.108998920004524,53608.86463896001 2022-10-22,04:40:32.000,295,11012798,12725,0,1666413631,13148.31411059999,59.10194978999789,53608.808742 2022-10-22,04:40:33.000,295,11012789,12485,0,1666413632,13148.25348380999,59.108998920004524,53608.74585792001 2022-10-22,04:40:34.000,295,11012803,12685,0,1666413633,13148.307374289994,59.09490065999853,53608.85765184 2022-10-22,04:40:35.000,295,11012821,12925,0,1666413634,13148.300637979999,59.1301463100026,53608.83669048 2022-10-22,04:40:36.000,295,11012807,12645,0,1666413635,13148.27369273999,59.14424457000132,53608.82970336 2022-10-22,04:40:37.000,295,11012773,12805,0,1666413636,13148.27369273999,59.15834283000004,53608.78778064 2022-10-22,04:40:38.000,295,11012773,12885,0,1666413637,13148.266956429994,59.15834283000004,53608.75983216 2022-10-22,04:40:39.000,295,11012779,12725,0,1666413638,13148.192857019989,59.15834283000004,53608.752845040006 2022-10-22,04:40:40.000,295,11012829,12845,0,1666413639,13148.226538569994,59.172441089998756,53608.78079352 2022-10-22,04:40:41.000,295,11012810,12765,0,1666413640,13148.206329639994,59.20063761000347,53608.731883680004 2022-10-22,04:40:42.000,295,11012838,12725,0,1666413641,13148.138966539998,59.20063761000347,53608.71790944 2022-10-22,04:40:43.000,295,11012792,12525,0,1666413642,13148.152439159989,59.21473587000219,53608.77380640001 2022-10-22,04:40:44.000,295,11012838,12845,0,1666413643,13148.172648089989,59.228834130000905,53608.82970336 2022-10-22,04:40:45.000,295,11012772,12725,0,1666413644,13148.145702849994,59.235883260000264,53608.78079352 2022-10-22,04:40:46.000,295,11012761,12445,0,1666413645,13148.152439159989,59.221785000001546,53608.79476776001 2022-10-22,04:40:47.000,295,11012786,12605,0,1666413646,13148.118757609998,59.25703064999834,53608.70393520001 2022-10-22,04:40:48.000,295,11012768,12685,0,1666413647,13148.105284989993,59.278178040003695,53608.71092232 2022-10-22,04:40:49.000,295,11012763,12725,0,1666413648,13148.058130819998,59.29932543000177,53608.75983216 2022-10-22,04:40:50.000,295,11012820,12605,0,1666413649,13148.071603439988,59.31342369000049,53608.71092232 2022-10-22,04:40:51.000,295,11012775,12605,0,1666413650,13147.997504029998,59.31342369000049,53608.70393520001 2022-10-22,04:40:52.000,295,11012818,12765,0,1666413651,13148.010976649988,59.36276760000328,53608.67598672001 2022-10-22,04:40:53.000,295,11012785,12525,0,1666413652,13148.037921889998,59.398013250000076,53608.70393520001 2022-10-22,04:40:54.000,295,11012769,12445,0,1666413653,13147.997504029998,59.412111509998795,53608.64803824 2022-10-22,04:40:55.000,295,11012762,12685,0,1666413654,13148.017712959998,59.454406290002225,53608.64803824 2022-10-22,04:40:56.000,295,11012866,12605,0,1666413655,13147.984031409993,59.454406290002225,53608.634064000005 2022-10-22,04:40:57.000,295,11012799,12925,0,1666413656,13147.936877239998,59.510799330004374,53608.62008976 2022-10-22,04:40:58.000,295,11012842,12805,0,1666413657,13148.004240339993,59.510799330004374,53608.69694808001 2022-10-22,04:40:59.000,295,11012789,12805,0,1666413658,13148.051394509988,59.53899585000181,53608.71092232 2022-10-22,04:41:00.000,295,11012806,12725,0,1666413659,13147.997504029998,59.59538889000396,53608.68996096 2022-10-22,04:41:01.000,295,11012802,12605,0,1666413660,13148.017712959998,59.6235854100014,53608.65502536001 2022-10-22,04:41:02.000,295,11012827,12445,0,1666413661,13147.943613549993,59.630634540000756,53608.60611552001 2022-10-22,04:41:03.000,295,11012780,12565,0,1666413662,13147.990767720003,59.687027580002905,53608.634064000005 2022-10-22,04:41:04.000,295,11012813,12565,0,1666413663,13147.984031409993,59.66588019000483,53608.60611552001 2022-10-22,04:41:05.000,295,11012803,12605,0,1666413664,13148.058130819998,59.70817497000098,53608.585154160006 2022-10-22,04:41:06.000,295,11012787,12485,0,1666413665,13148.064867129993,59.76456801000313,53608.55021856 2022-10-22,04:41:07.000,295,11012848,12525,0,1666413666,13148.064867129993,59.79981365999993,53608.64105112 2022-10-22,04:41:08.000,295,11012769,12805,0,1666413667,13148.105284989993,59.863255830001435,53608.70393520001 2022-10-22,04:41:09.000,295,11012799,12645,0,1666413668,13148.132230229989,59.89850147999823,53608.731883680004 2022-10-22,04:41:10.000,295,11012812,12645,0,1666413669,13148.091812369988,59.94079626000166,53608.62008976 2022-10-22,04:41:11.000,295,11012790,12605,0,1666413670,13148.233274879989,59.97604190999846,53608.6689996 2022-10-22,04:41:12.000,295,11012779,12645,0,1666413671,13148.165911779994,59.99014017000445,53608.62707688001 2022-10-22,04:41:13.000,295,11012848,12885,0,1666413672,13148.199593329999,59.97604190999846,53608.62008976 2022-10-22,04:41:14.000,295,11012771,12645,0,1666413673,13148.266956429994,60.039484079999966,53608.70393520001 2022-10-22,04:41:15.000,295,11012829,12645,0,1666413674,13148.31411059999,60.053582339998684,53608.752845040006 2022-10-22,04:41:16.000,295,11012803,12805,0,1666413675,13148.33431952999,60.07472973000404,53608.68996096 2022-10-22,04:41:17.000,295,11012810,12885,0,1666413676,13148.307374289994,60.13817189999827,53608.67598672001 2022-10-22,04:41:18.000,295,11012814,12925,0,1666413677,13148.39494631999,60.17341755000234,53608.76681928 2022-10-22,04:41:19.000,295,11012781,12365,0,1666413678,13148.43536417999,60.1804666800017,53608.71092232 2022-10-22,04:41:20.000,295,11012807,12765,0,1666413679,13148.45557310999,60.1804666800017,53608.74585792001 2022-10-22,04:41:21.000,295,11012857,12605,0,1666413680,13148.50272728,60.18751581000106,53608.75983216 2022-10-22,04:41:22.000,295,11012788,12725,0,1666413681,13148.51619989999,60.222761459997855,53608.78079352 2022-10-22,04:41:23.000,295,11012793,12565,0,1666413682,13148.48251835,60.25095798000257,53608.70393520001 2022-10-22,04:41:24.000,295,11012830,12805,0,1666413683,13148.590299309995,60.272105370000645,53608.74585792001 2022-10-22,04:41:25.000,295,11012785,12525,0,1666413684,13148.63745347999,60.25800711000193,53608.752845040006 2022-10-22,04:41:26.000,295,11012782,12885,0,1666413685,13148.72502551,60.272105370000645,53608.84367760001 2022-10-22,04:41:27.000,295,11012829,12645,0,1666413686,13148.772179679996,60.29325275999872,53608.85765184 2022-10-22,04:41:28.000,295,11012797,12605,0,1666413687,13148.778915989991,60.28620362999936,53608.899574560004 2022-10-22,04:41:29.000,295,11012839,12805,0,1666413688,13148.785652300001,60.30735102000472,53608.84367760001 2022-10-22,04:41:30.000,295,11012815,12645,0,1666413689,13148.805861230001,60.34259667000151,53608.899574560004 2022-10-22,04:41:31.000,295,11012779,12485,0,1666413690,13148.839542779991,60.314400150004076,53608.89258744001 2022-10-22,04:41:32.000,295,11012841,12605,0,1666413691,13148.893433259997,60.314400150004076,53608.91354880001 2022-10-22,04:41:33.000,295,11012821,12605,0,1666413692,13148.960796359992,60.328498410002794,53608.91354880001 2022-10-22,04:41:34.000,295,11012820,12805,0,1666413693,13148.987741600002,60.328498410002794,53608.969445760005 2022-10-22,04:41:35.000,295,11012808,12365,0,1666413694,13149.007950530002,60.321449280003435,53608.98342 2022-10-22,04:41:36.000,295,11012849,12925,0,1666413695,13149.028159460002,60.321449280003435,53608.96245864001 2022-10-22,04:41:37.000,295,11012800,12645,0,1666413696,13149.075313629997,60.279154500000004,53608.95547152 2022-10-22,04:41:38.000,295,11012812,12645,0,1666413697,13149.095522559997,60.30030188999808,53609.02534272 2022-10-22,04:41:39.000,295,11012838,12925,0,1666413698,13149.149413040002,60.321449280003435,53609.0532912 2022-10-22,04:41:40.000,295,11012789,12605,0,1666413699,13149.169621970002,60.279154500000004,53609.03931696001 2022-10-22,04:41:41.000,295,11012831,12525,0,1666413700,13149.189830900003,60.25800711000193,53609.07425256 2022-10-22,04:41:42.000,295,11012788,12525,0,1666413701,13149.129204110002,60.279154500000004,53608.97643288 2022-10-22,04:41:43.000,295,11012834,12605,0,1666413702,13149.176358279998,60.28620362999936,53609.0532912 2022-10-22,04:41:44.000,295,11012795,12725,0,1666413703,13149.210039830003,60.22981059000449,53609.06027832001 2022-10-22,04:41:45.000,295,11012807,12685,0,1666413704,13149.189830900003,60.222761459997855,53609.11617528 2022-10-22,04:41:46.000,295,11012789,12605,0,1666413705,13149.122467799993,60.23685972000385,53609.04630408 2022-10-22,04:41:47.000,295,11012821,12965,0,1666413706,13149.210039830003,60.20161406999978,53609.06027832001 2022-10-22,04:41:48.000,295,11012800,12645,0,1666413707,13149.263930309993,60.22981059000449,53609.137136640005 2022-10-22,04:41:49.000,295,11012798,12805,0,1666413708,13149.270666619988,60.1804666800017,53609.15809800001 2022-10-22,04:41:50.000,295,11012794,12325,0,1666413709,13149.290875549988,60.16636842000298,53609.13014952001 2022-10-22,04:41:51.000,295,11012781,12885,0,1666413710,13149.297611859998,60.16636842000298,53609.15111088 2022-10-22,04:41:52.000,295,11012824,12725,0,1666413711,13149.257193999998,60.20866319999914,53609.07425256 2022-10-22,04:41:53.000,295,11012772,12765,0,1666413712,13149.304348169993,60.20866319999914,53609.10918816001 2022-10-22,04:41:54.000,295,11012809,12685,0,1666413713,13149.304348169993,60.20161406999978,53609.10220104 2022-10-22,04:41:55.000,295,11012806,12485,0,1666413714,13149.364974959994,60.19456494000042,53609.17207224 2022-10-22,04:41:56.000,295,11012824,12805,0,1666413715,13149.338029719998,60.222761459997855,53609.14412376 2022-10-22,04:41:57.000,295,11012836,12725,0,1666413716,13149.331293409989,60.20161406999978,53609.14412376 2022-10-22,04:41:58.000,295,11012803,12645,0,1666413717,13149.378447579998,60.22981059000449,53609.186046480005 2022-10-22,04:41:59.000,295,11012821,12605,0,1666413718,13149.351502339989,60.23685972000385,53609.1930336 2022-10-22,04:42:00.000,295,11012806,12605,0,1666413719,13149.364974959994,60.29325275999872,53609.200020719996 2022-10-22,04:42:01.000,295,11012789,12765,0,1666413720,13149.378447579998,60.23685972000385,53609.17207224 2022-10-22,04:42:02.000,295,11012826,12965,0,1666413721,13149.324557099993,60.279154500000004,53609.17905936001 2022-10-22,04:42:03.000,295,11012823,12765,0,1666413722,13149.338029719998,60.279154500000004,53609.14412376 2022-10-22,04:42:04.000,295,11012783,12885,0,1666413723,13149.364974959994,60.328498410002794,53609.1930336 2022-10-22,04:42:05.000,295,11012841,12605,0,1666413724,13149.364974959994,60.30030188999808,53609.17207224 2022-10-22,04:42:06.000,295,11012770,12885,0,1666413725,13149.385183889994,60.33554754000215,53609.22796920001 2022-10-22,04:42:07.000,295,11012832,12645,0,1666413726,13149.364974959994,60.34964580000087,53609.186046480005 2022-10-22,04:42:08.000,295,11012828,12645,0,1666413727,13149.290875549988,60.34964580000087,53609.11617528 2022-10-22,04:42:09.000,295,11012826,12605,0,1666413728,13149.317820789998,60.35669493000023,53609.13014952001 2022-10-22,04:42:10.000,295,11012810,12765,0,1666413729,13149.425601749994,60.34259667000151,53609.200020719996 2022-10-22,04:42:11.000,295,11012786,12725,0,1666413730,13149.425601749994,60.40603884000302,53609.17905936001 2022-10-22,04:42:12.000,295,11012782,12605,0,1666413731,13149.445810679994,60.41308797000238,53609.20700784001 2022-10-22,04:42:13.000,295,11012829,12605,0,1666413732,13149.51317377999,60.43423536000046,53609.200020719996 2022-10-22,04:42:14.000,295,11012844,12965,0,1666413733,13149.499701159999,60.47653014000389,53609.22796920001 2022-10-22,04:42:15.000,295,11012787,12605,0,1666413734,13149.49296484999,60.43423536000046,53609.21399496 2022-10-22,04:42:16.000,295,11012797,12685,0,1666413735,13149.452546989989,60.504726660001324,53609.15111088 2022-10-22,04:42:17.000,295,11012823,12685,0,1666413736,13149.499701159999,60.455382749998535,53609.186046480005 2022-10-22,04:42:18.000,295,11012830,12805,0,1666413737,13149.54011902,60.511775790000684,53609.22098208 2022-10-22,04:42:19.000,295,11012836,12565,0,1666413738,13149.60074581,60.455382749998535,53609.24194344 2022-10-22,04:42:20.000,295,11012815,12685,0,1666413739,13149.60074581,60.48357927000325,53609.255917680006 2022-10-22,04:42:21.000,295,11012786,12765,0,1666413740,13149.61421842999,60.46948101000453,53609.24893056001 2022-10-22,04:42:22.000,295,11012779,12605,0,1666413741,13149.58053688,60.511775790000684,53609.15809800001 2022-10-22,04:42:23.000,295,11012777,12845,0,1666413742,13149.607482119995,60.490628400002606,53609.20700784001 2022-10-22,04:42:24.000,295,11012808,12805,0,1666413743,13149.57380056999,60.48357927000325,53609.17207224 2022-10-22,04:42:25.000,295,11012829,12565,0,1666413744,13149.57380056999,60.490628400002606,53609.186046480005 2022-10-22,04:42:26.000,295,11012825,12685,0,1666413745,13149.60074581,60.497677530001965,53609.22796920001 2022-10-22,04:42:27.000,295,11012840,12605,0,1666413746,13149.70179046,60.46948101000453,53609.21399496 2022-10-22,04:42:28.000,295,11012794,12645,0,1666413747,13149.74220832,60.490628400002606,53609.29784040001 2022-10-22,04:42:29.000,295,11012803,12605,0,1666413748,13149.78262618,60.47653014000389,53609.332776 2022-10-22,04:42:30.000,295,11012795,12645,0,1666413749,13149.77588986999,60.46948101000453,53609.33976312 2022-10-22,04:42:31.000,295,11012827,12765,0,1666413750,13149.748944629995,60.4271862300011,53609.353737360005 2022-10-22,04:42:32.000,295,11012801,12525,0,1666413751,13149.688317839995,60.41308797000238,53609.28386616 2022-10-22,04:42:33.000,295,11012828,12525,0,1666413752,13149.6613726,60.37079318999895,53609.255917680006 2022-10-22,04:42:34.000,295,11012805,12765,0,1666413753,13149.728735699995,60.39898971000366,53609.353737360005 2022-10-22,04:42:35.000,295,11012807,12805,0,1666413754,13149.78262618,60.328498410002794,53609.31880176 2022-10-22,04:42:36.000,295,11012814,12525,0,1666413755,13149.77588986999,60.30735102000472,53609.29085328 2022-10-22,04:42:37.000,295,11012795,12725,0,1666413756,13149.77588986999,60.24390885000321,53609.29085328 2022-10-22,04:42:38.000,295,11012817,12605,0,1666413757,13149.78262618,60.30030188999808,53609.33976312 2022-10-22,04:42:39.000,295,11012844,12925,0,1666413758,13149.829780349995,60.22981059000449,53609.31880176 2022-10-22,04:42:40.000,295,11012790,12725,0,1666413759,13149.85672558999,60.222761459997855,53609.34675024001 2022-10-22,04:42:41.000,295,11012763,12685,0,1666413760,13149.87693451999,60.145221030004905,53609.32578888001 2022-10-22,04:42:42.000,295,11012820,12845,0,1666413761,13149.83651665999,60.16636842000298,53609.332776 2022-10-22,04:42:43.000,295,11012838,12885,0,1666413762,13149.88367083,60.102926250001474,53609.37469872001 2022-10-22,04:42:44.000,295,11012819,12845,0,1666413763,13149.96450655,60.081778860003396,53609.37469872001 2022-10-22,04:42:45.000,295,11012816,12365,0,1666413764,13149.951033929996,60.102926250001474,53609.31181464 2022-10-22,04:42:46.000,295,11012837,12565,0,1666413765,13149.998188099991,60.06768060000468,53609.36072448 2022-10-22,04:42:47.000,295,11012815,12525,0,1666413766,13150.004924410001,60.01833669000189,53609.27687904001 2022-10-22,04:42:48.000,295,11012810,12525,0,1666413767,13149.98471548,60.01833669000189,53609.332776 2022-10-22,04:42:49.000,295,11012838,12445,0,1666413768,13150.079023819992,60.00423843000317,53609.39566008001 2022-10-22,04:42:50.000,295,11012817,12765,0,1666413769,13150.065551200001,60.053582339998684,53609.402647200004 2022-10-22,04:42:51.000,295,11012776,12765,0,1666413770,13150.105969060001,59.99718930000381,53609.36072448 2022-10-22,04:42:52.000,295,11012786,12605,0,1666413771,13150.180068469992,59.99014017000445,53609.38168584 2022-10-22,04:42:53.000,295,11012823,12685,0,1666413772,13150.193541089997,59.9689927799991,53609.38867296 2022-10-22,04:42:54.000,295,11012807,12285,0,1666413773,13150.186804780002,59.95489452000038,53609.353737360005 2022-10-22,04:42:55.000,295,11012808,12645,0,1666413774,13150.193541089997,59.96194364999974,53609.34675024001 2022-10-22,04:42:56.000,295,11012808,12565,0,1666413775,13150.207013710002,59.95489452000038,53609.33976312 2022-10-22,04:42:57.000,295,11012830,12925,0,1666413776,13150.227222640002,59.94784539000102,53609.29784040001 2022-10-22,04:42:58.000,295,11012793,12765,0,1666413777,13150.254167879997,59.94079626000166,53609.37469872001 2022-10-22,04:42:59.000,295,11012789,12685,0,1666413778,13150.341739909993,59.905550610004866,53609.39566008001 2022-10-22,04:43:00.000,295,11012827,12805,0,1666413779,13150.308058360002,59.912599740004225,53609.37469872001 2022-10-22,04:43:01.000,295,11012759,12565,0,1666413780,13150.314794669997,59.89850147999823,53609.353737360005 2022-10-22,04:43:02.000,295,11012801,12645,0,1666413781,13150.335003599997,59.88440321999951,53609.38168584 2022-10-22,04:43:03.000,295,11012830,12605,0,1666413782,13150.301322049992,59.89145234999887,53609.332776 2022-10-22,04:43:04.000,295,11012814,12485,0,1666413783,13150.341739909993,59.919648870003584,53609.332776 2022-10-22,04:43:05.000,295,11012807,12805,0,1666413784,13150.348476220002,59.92669800000294,53609.39566008001 2022-10-22,04:43:06.000,295,11012832,12485,0,1666413785,13150.341739909993,59.92669800000294,53609.38867296 2022-10-22,04:43:07.000,295,11012802,12445,0,1666413786,13150.341739909993,59.88440321999951,53609.33976312 2022-10-22,04:43:08.000,295,11012810,12565,0,1666413787,13150.382157769993,59.905550610004866,53609.304827520005 2022-10-22,04:43:09.000,295,11012820,12565,0,1666413788,13150.442784559993,59.88440321999951,53609.38168584 2022-10-22,04:43:10.000,295,11012783,12805,0,1666413789,13150.442784559993,59.88440321999951,53609.39566008001 2022-10-22,04:43:11.000,295,11012825,12645,0,1666413790,13150.436048249998,59.82801018000464,53609.33976312 2022-10-22,04:43:12.000,295,11012805,12605,0,1666413791,13150.382157769993,59.79981365999993,53609.29784040001 2022-10-22,04:43:13.000,295,11012840,12565,0,1666413792,13150.409103010003,59.820961049998004,53609.29085328 2022-10-22,04:43:14.000,295,11012811,12605,0,1666413793,13150.489938729988,59.79981365999993,53609.353737360005 2022-10-22,04:43:15.000,295,11012785,12605,0,1666413794,13150.523620279993,59.77866627000185,53609.332776 2022-10-22,04:43:16.000,295,11012797,12645,0,1666413795,13150.449520869988,59.79276453000057,53609.332776 2022-10-22,04:43:17.000,295,11012798,12605,0,1666413796,13150.496675039998,59.78571540000121,53609.332776 2022-10-22,04:43:18.000,295,11012846,12645,0,1666413797,13150.510147659988,59.78571540000121,53609.32578888001 2022-10-22,04:43:19.000,295,11012808,12605,0,1666413798,13150.530356589989,59.73637148999842,53609.31181464 2022-10-22,04:43:20.000,295,11012806,12565,0,1666413799,13150.530356589989,59.71522410000034,53609.29085328 2022-10-22,04:43:21.000,295,11012794,12525,0,1666413800,13150.483202419993,59.73637148999842,53609.31181464 2022-10-22,04:43:22.000,295,11012799,12805,0,1666413801,13150.496675039998,59.679978450003546,53609.31181464 2022-10-22,04:43:23.000,295,11012805,12605,0,1666413802,13150.564038139993,59.67292932000419,53609.29085328 2022-10-22,04:43:24.000,295,11012801,12645,0,1666413803,13150.564038139993,59.637683670000115,53609.34675024001 2022-10-22,04:43:25.000,295,11012703,12365,0,1666413804,13150.489938729988,59.630634540000756,53609.32578888001 2022-10-22,04:43:26.000,295,11012825,12885,0,1666413805,13150.469729799988,59.61653628000204,53609.29085328 2022-10-22,04:43:27.000,295,11012776,12565,0,1666413806,13150.516883969998,59.60948715000268,53609.22796920001 2022-10-22,04:43:28.000,295,11012841,12765,0,1666413807,13150.516883969998,59.60243802000332,53609.304827520005 2022-10-22,04:43:29.000,295,11012818,12805,0,1666413808,13150.597719689998,59.53194672000245,53609.26989192 2022-10-22,04:43:30.000,295,11012791,12565,0,1666413809,13150.537092899998,59.55309411000053,53609.24194344 2022-10-22,04:43:31.000,295,11012797,12645,0,1666413810,13150.577510759998,59.510799330004374,53609.29784040001 2022-10-22,04:43:32.000,295,11012827,12885,0,1666413811,13150.577510759998,59.48260280999966,53609.255917680006 2022-10-22,04:43:33.000,295,11012783,12645,0,1666413812,13150.658346479999,59.461455420001585,53609.27687904001 2022-10-22,04:43:34.000,295,11012815,12605,0,1666413813,13150.644873859994,59.454406290002225,53609.31880176 2022-10-22,04:43:35.000,295,11012795,12925,0,1666413814,13150.624664929994,59.454406290002225,53609.234956320004 2022-10-22,04:43:36.000,295,11012807,12805,0,1666413815,13150.604455999994,59.43325890000415,53609.24194344 2022-10-22,04:43:37.000,295,11012825,12685,0,1666413816,13150.590983379989,59.39096412000072,53609.17905936001 2022-10-22,04:43:38.000,295,11012808,12685,0,1666413817,13150.658346479999,59.38391499000136,53609.29085328 2022-10-22,04:43:39.000,295,11012835,12805,0,1666413818,13150.705500649994,59.36981673000264,53609.29784040001 2022-10-22,04:43:40.000,295,11012770,12605,0,1666413819,13150.69202802999,59.34866934000456,53609.304827520005 2022-10-22,04:43:41.000,295,11012791,12645,0,1666413820,13150.71223695999,59.285227170003054,53609.31880176 2022-10-22,04:43:42.000,295,11012866,12725,0,1666413821,13150.584247069994,59.30637456000113,53609.20700784001 2022-10-22,04:43:43.000,295,11012823,12645,0,1666413822,13150.651610169989,59.31342369000049,53609.27687904001 2022-10-22,04:43:44.000,295,11012822,12605,0,1666413823,13150.651610169989,59.2640797799977,53609.304827520005 2022-10-22,04:43:45.000,295,11012791,12605,0,1666413824,13150.651610169989,59.29227630000241,53609.26989192 2022-10-22,04:43:46.000,295,11012781,12445,0,1666413825,13150.671819099989,59.278178040003695,53609.31181464 2022-10-22,04:43:47.000,295,11012823,12565,0,1666413826,13150.658346479999,59.228834130000905,53609.27687904001 2022-10-22,04:43:48.000,295,11012831,12925,0,1666413827,13150.658346479999,59.24293238999962,53609.22098208 2022-10-22,04:43:49.000,295,11012800,12645,0,1666413828,13150.705500649994,59.24998151999898,53609.28386616 2022-10-22,04:43:50.000,295,11012846,12725,0,1666413829,13150.698764339999,59.228834130000905,53609.255917680006 2022-10-22,04:43:51.000,295,11012772,12565,0,1666413830,13150.658346479999,59.228834130000905,53609.20700784001 2022-10-22,04:43:52.000,295,11012785,12645,0,1666413831,13150.617928619999,59.235883260000264,53609.22098208 2022-10-22,04:43:53.000,295,11012793,12525,0,1666413832,13150.590983379989,59.21473587000219,53609.186046480005 2022-10-22,04:43:54.000,295,11012795,12765,0,1666413833,13150.617928619999,59.20063761000347,53609.22796920001 2022-10-22,04:43:55.000,295,11012826,12685,0,1666413834,13150.624664929994,59.179490219998115,53609.21399496 2022-10-22,04:43:56.000,295,11012839,12525,0,1666413835,13150.564038139993,59.20768674000283,53609.200020719996 2022-10-22,04:43:57.000,295,11012770,12645,0,1666413836,13150.550565519989,59.19358848000411,53609.234956320004 2022-10-22,04:43:58.000,295,11012850,12645,0,1666413837,13150.530356589989,59.21473587000219,53609.21399496 2022-10-22,04:43:59.000,295,11012862,12645,0,1666413838,13150.503411349993,59.20768674000283,53609.17207224 2022-10-22,04:44:00.000,295,11012763,13045,0,1666413839,13150.523620279993,59.20768674000283,53609.17207224 2022-10-22,04:44:01.000,295,11012836,12725,0,1666413840,13150.530356589989,59.19358848000411,53609.186046480005 2022-10-22,04:44:02.000,295,11012776,12605,0,1666413841,13150.449520869988,59.235883260000264,53609.10220104 2022-10-22,04:44:03.000,295,11012819,12565,0,1666413842,13150.510147659988,59.19358848000411,53609.11617528 2022-10-22,04:44:04.000,295,11012809,12485,0,1666413843,13150.489938729988,59.228834130000905,53609.200020719996 2022-10-22,04:44:05.000,295,11012792,12565,0,1666413844,13150.516883969998,59.19358848000411,53609.17207224 2022-10-22,04:44:06.000,295,11012774,12645,0,1666413845,13150.469729799988,59.24293238999962,53609.1231624 2022-10-22,04:44:07.000,295,11012818,12725,0,1666413846,13150.422575629993,59.24293238999962,53609.10220104 2022-10-22,04:44:08.000,295,11012837,12605,0,1666413847,13150.436048249998,59.24998151999898,53609.17207224 2022-10-22,04:44:09.000,295,11012796,12485,0,1666413848,13150.462993489993,59.24998151999898,53609.11617528 2022-10-22,04:44:10.000,295,11012813,12685,0,1666413849,13150.462993489993,59.25703064999834,53609.137136640005 2022-10-22,04:44:11.000,295,11012770,12725,0,1666413850,13150.489938729988,59.278178040003695,53609.17207224 2022-10-22,04:44:12.000,295,11012790,12565,0,1666413851,13150.577510759998,59.271128910004336,53609.22098208 2022-10-22,04:44:13.000,295,11012798,12605,0,1666413852,13150.577510759998,59.285227170003054,53609.17905936001 2022-10-22,04:44:14.000,295,11012796,12565,0,1666413853,13150.537092899998,59.285227170003054,53609.15809800001 2022-10-22,04:44:15.000,295,11012790,12645,0,1666413854,13150.476466109998,59.32752194999921,53609.13014952001 2022-10-22,04:44:16.000,295,11012784,12725,0,1666413855,13150.503411349993,59.34866934000456,53609.088226800006 2022-10-22,04:44:17.000,295,11012854,12805,0,1666413856,13150.550565519989,59.32047281999985,53609.10918816001 2022-10-22,04:44:18.000,295,11012787,12605,0,1666413857,13150.557301829998,59.29227630000241,53609.15111088 2022-10-22,04:44:19.000,295,11012818,12685,0,1666413858,13150.590983379989,59.29227630000241,53609.088226800006 2022-10-22,04:44:20.000,295,11012849,12605,0,1666413859,13150.617928619999,59.29227630000241,53609.14412376 2022-10-22,04:44:21.000,295,11012823,12445,0,1666413860,13150.638137549999,59.29932543000177,53609.137136640005 2022-10-22,04:44:22.000,295,11012855,12645,0,1666413861,13150.638137549999,59.25703064999834,53609.15111088 2022-10-22,04:44:23.000,295,11012796,12645,0,1666413862,13150.584247069994,59.271128910004336,53609.04630408 2022-10-22,04:44:24.000,295,11012841,12725,0,1666413863,13150.590983379989,59.24998151999898,53609.11617528 2022-10-22,04:44:25.000,295,11012810,12525,0,1666413864,13150.604455999994,59.228834130000905,53609.07425256 2022-10-22,04:44:26.000,295,11012803,12885,0,1666413865,13150.678555409999,59.20768674000283,53609.08123968001 2022-10-22,04:44:27.000,295,11012825,12685,0,1666413866,13150.590983379989,59.172441089998756,53609.00438136 2022-10-22,04:44:28.000,295,11012800,12645,0,1666413867,13150.644873859994,59.15129370000068,53609.01136848001 2022-10-22,04:44:29.000,295,11012817,12565,0,1666413868,13150.725709579994,59.13719544000196,53609.09521392 2022-10-22,04:44:30.000,295,11012837,12645,0,1666413869,13150.698764339999,59.08080239999981,53609.10220104 2022-10-22,04:44:31.000,295,11012765,12765,0,1666413870,13150.678555409999,59.07375327000045,53609.10918816001 2022-10-22,04:44:32.000,295,11012820,12685,0,1666413871,13150.638137549999,59.07375327000045,53609.0532912 2022-10-22,04:44:33.000,295,11012809,12685,0,1666413872,13150.658346479999,59.02440935999766,53609.07425256 2022-10-22,04:44:34.000,295,11012816,12605,0,1666413873,13150.658346479999,59.06670414000109,53609.11617528 2022-10-22,04:44:35.000,295,11012819,12605,0,1666413874,13150.71223695999,59.02440935999766,53609.14412376 2022-10-22,04:44:36.000,295,11012798,12445,0,1666413875,13150.631401239989,59.02440935999766,53609.1231624 2022-10-22,04:44:37.000,295,11012785,12605,0,1666413876,13150.624664929994,59.0173602299983,53609.06027832001 2022-10-22,04:44:38.000,295,11012805,12445,0,1666413877,13150.665082789994,58.96096719000343,53609.1231624 2022-10-22,04:44:39.000,295,11012818,12445,0,1666413878,13150.631401239989,58.95391806000407,53609.09521392 2022-10-22,04:44:40.000,295,11012822,12805,0,1666413879,13150.604455999994,58.95391806000407,53609.088226800006 2022-10-22,04:44:41.000,295,11012786,12565,0,1666413880,13150.611192309989,58.90457415000128,53609.0532912 2022-10-22,04:44:42.000,295,11012762,12645,0,1666413881,13150.564038139993,58.8834267600032,53609.032329839996 2022-10-22,04:44:43.000,295,11012822,12605,0,1666413882,13150.604455999994,58.876377630003844,53609.08123968001 2022-10-22,04:44:44.000,295,11012769,12605,0,1666413883,13150.604455999994,58.869328500004485,53609.07425256 2022-10-22,04:44:45.000,295,11012860,12805,0,1666413884,13150.604455999994,58.84818110999913,53609.088226800006 2022-10-22,04:44:46.000,295,11012836,12645,0,1666413885,13150.577510759998,58.869328500004485,53609.10220104 2022-10-22,04:44:47.000,295,11012798,12525,0,1666413886,13150.510147659988,58.91162328000064,53609.018355600005 2022-10-22,04:44:48.000,295,11012815,12445,0,1666413887,13150.422575629993,58.84113197999977,53608.969445760005 2022-10-22,04:44:49.000,295,11012782,12805,0,1666413888,13150.436048249998,58.84113197999977,53608.95547152 2022-10-22,04:44:50.000,295,11012799,12485,0,1666413889,13150.483202419993,58.86227936999785,53609.04630408 2022-10-22,04:44:51.000,295,11012825,12485,0,1666413890,13150.476466109998,58.834082850000414,53609.00438136 2022-10-22,04:44:52.000,295,11012814,12565,0,1666413891,13150.456257179998,58.85523023999849,53609.02534272 2022-10-22,04:44:53.000,295,11012814,12645,0,1666413892,13150.510147659988,58.869328500004485,53609.00438136 2022-10-22,04:44:54.000,295,11012815,12645,0,1666413893,13150.469729799988,58.86227936999785,53608.98342 2022-10-22,04:44:55.000,295,11012820,12765,0,1666413894,13150.469729799988,58.827033720001054,53608.94149728001 2022-10-22,04:44:56.000,295,11012795,12725,0,1666413895,13150.409103010003,58.86227936999785,53608.90656168 2022-10-22,04:44:57.000,295,11012800,12565,0,1666413896,13150.436048249998,58.86227936999785,53608.93451016 2022-10-22,04:44:58.000,295,11012801,12805,0,1666413897,13150.476466109998,58.84113197999977,53608.969445760005 2022-10-22,04:44:59.000,295,11012828,12565,0,1666413898,13150.510147659988,58.84113197999977,53608.99739424 2022-10-22,04:45:00.000,295,11012777,12485,0,1666413899,13150.469729799988,58.85523023999849,53608.96245864001 2022-10-22,04:45:01.000,295,11012770,12965,0,1666413900,13150.489938729988,58.834082850000414,53608.94149728001 2022-10-22,04:45:02.000,295,11012802,12445,0,1666413901,13150.429311939988,58.819984590001695,53608.91354880001 2022-10-22,04:45:03.000,295,11012809,12485,0,1666413902,13150.469729799988,58.84818110999913,53608.87162608001 2022-10-22,04:45:04.000,295,11012784,12845,0,1666413903,13150.489938729988,58.84113197999977,53608.87162608001 2022-10-22,04:45:05.000,295,11012827,12685,0,1666413904,13150.483202419993,58.84818110999913,53608.850664720005 2022-10-22,04:45:06.000,295,11012776,12605,0,1666413905,13150.456257179998,58.869328500004485,53608.850664720005 2022-10-22,04:45:07.000,295,11012843,12805,0,1666413906,13150.537092899998,58.84818110999913,53608.83669048 2022-10-22,04:45:08.000,295,11012840,12445,0,1666413907,13150.483202419993,58.834082850000414,53608.8786132 2022-10-22,04:45:09.000,295,11012787,12485,0,1666413908,13150.523620279993,58.86227936999785,53608.89258744001 2022-10-22,04:45:10.000,295,11012835,12765,0,1666413909,13150.557301829998,58.834082850000414,53608.899574560004 2022-10-22,04:45:11.000,295,11012791,12605,0,1666413910,13150.530356589989,58.85523023999849,53608.808742 2022-10-22,04:45:12.000,295,11012817,12685,0,1666413911,13150.510147659988,58.869328500004485,53608.74585792001 2022-10-22,04:45:13.000,295,11012833,12605,0,1666413912,13150.489938729988,58.84818110999913,53608.75983216 2022-10-22,04:45:14.000,295,11012794,12725,0,1666413913,13150.577510759998,58.84113197999977,53608.86463896001 2022-10-22,04:45:15.000,295,11012813,12445,0,1666413914,13150.604455999994,58.84818110999913,53608.85765184 2022-10-22,04:45:16.000,295,11012788,12965,0,1666413915,13150.543829209993,58.834082850000414,53608.82271624001 2022-10-22,04:45:17.000,295,11012799,12605,0,1666413916,13150.530356589989,58.80588633000298,53608.801754880005 2022-10-22,04:45:18.000,295,11012820,12485,0,1666413917,13150.584247069994,58.85523023999849,53608.86463896001 2022-10-22,04:45:19.000,295,11012786,12645,0,1666413918,13150.590983379989,58.84113197999977,53608.82970336 2022-10-22,04:45:20.000,295,11012821,12925,0,1666413919,13150.537092899998,58.85523023999849,53608.78778064 2022-10-22,04:45:21.000,295,11012797,12765,0,1666413920,13150.584247069994,58.834082850000414,53608.81572912 2022-10-22,04:45:22.000,295,11012796,12405,0,1666413921,13150.523620279993,58.86227936999785,53608.7388708 2022-10-22,04:45:23.000,295,11012761,12645,0,1666413922,13150.510147659988,58.84113197999977,53608.752845040006 2022-10-22,04:45:24.000,295,11012804,12725,0,1666413923,13150.570774449989,58.86227936999785,53608.808742 2022-10-22,04:45:25.000,295,11012769,12645,0,1666413924,13150.550565519989,58.84113197999977,53608.808742 2022-10-22,04:45:26.000,295,11012866,12685,0,1666413925,13150.483202419993,58.812935460002336,53608.731883680004 2022-10-22,04:45:27.000,295,11012791,12685,0,1666413926,13150.462993489993,58.84818110999913,53608.71092232 2022-10-22,04:45:28.000,295,11012791,12605,0,1666413927,13150.422575629993,58.86227936999785,53608.62707688001 2022-10-22,04:45:29.000,295,11012806,12685,0,1666413928,13150.436048249998,58.812935460002336,53608.64105112 2022-10-22,04:45:30.000,295,11012820,12605,0,1666413929,13150.523620279993,58.827033720001054,53608.78079352 2022-10-22,04:45:31.000,295,11012822,12605,0,1666413930,13150.483202419993,58.89047589000256,53608.70393520001 2022-10-22,04:45:32.000,295,11012806,12605,0,1666413931,13150.523620279993,58.8834267600032,53608.752845040006 2022-10-22,04:45:33.000,295,11012819,12445,0,1666413932,13150.530356589989,58.90457415000128,53608.752845040006 2022-10-22,04:45:34.000,295,11012845,12805,0,1666413933,13150.483202419993,58.8834267600032,53608.731883680004 2022-10-22,04:45:35.000,295,11012840,12725,0,1666413934,13150.469729799988,58.91867241,53608.72489656001 2022-10-22,04:45:36.000,295,11012783,12605,0,1666413935,13150.382157769993,58.93981979999808,53608.67598672001 2022-10-22,04:45:37.000,295,11012769,12645,0,1666413936,13150.355212529998,58.98211458000151,53608.65502536001 2022-10-22,04:45:38.000,295,11012805,12525,0,1666413937,13150.409103010003,58.97506545000215,53608.64803824 2022-10-22,04:45:39.000,295,11012825,12725,0,1666413938,13150.462993489993,58.95391806000407,53608.74585792001 2022-10-22,04:45:40.000,295,11012809,12645,0,1666413939,13150.368685150002,59.03850762000366,53608.59214128 2022-10-22,04:45:41.000,295,11012796,12685,0,1666413940,13150.449520869988,59.045556750003016,53608.66201248 2022-10-22,04:45:42.000,295,11012859,12685,0,1666413941,13150.388894080003,59.03850762000366,53608.68996096 2022-10-22,04:45:43.000,295,11012809,12605,0,1666413942,13150.402366699993,59.045556750003016,53608.60611552001 2022-10-22,04:45:44.000,295,11012843,12725,0,1666413943,13150.388894080003,59.06670414000109,53608.65502536001 2022-10-22,04:45:45.000,295,11012778,12565,0,1666413944,13150.388894080003,59.08785152999917,53608.634064000005 2022-10-22,04:45:46.000,295,11012813,12645,0,1666413945,13150.395630389998,59.10194978999789,53608.62008976 2022-10-22,04:45:47.000,295,11012805,12885,0,1666413946,13150.429311939988,59.15129370000068,53608.6689996 2022-10-22,04:45:48.000,295,11012794,12645,0,1666413947,13150.476466109998,59.13719544000196,53608.71092232 2022-10-22,04:45:49.000,295,11012809,12645,0,1666413948,13150.476466109998,59.1653919599994,53608.6689996 2022-10-22,04:45:50.000,295,11012806,12605,0,1666413949,13150.415839319998,59.172441089998756,53608.59214128 2022-10-22,04:45:51.000,295,11012804,12805,0,1666413950,13150.489938729988,59.172441089998756,53608.682973840005 2022-10-22,04:45:52.000,295,11012815,12685,0,1666413951,13150.456257179998,59.19358848000411,53608.64105112 2022-10-22,04:45:53.000,295,11012804,12525,0,1666413952,13150.469729799988,59.21473587000219,53608.5991284 2022-10-22,04:45:54.000,295,11012791,12605,0,1666413953,13150.537092899998,59.21473587000219,53608.66201248 2022-10-22,04:45:55.000,295,11012824,12605,0,1666413954,13150.570774449989,59.235883260000264,53608.682973840005 2022-10-22,04:45:56.000,295,11012793,12765,0,1666413955,13150.590983379989,59.278178040003695,53608.62008976 2022-10-22,04:45:57.000,295,11012821,12845,0,1666413956,13150.604455999994,59.24293238999962,53608.62008976 2022-10-22,04:45:58.000,295,11012804,12605,0,1666413957,13150.617928619999,59.271128910004336,53608.64105112 2022-10-22,04:45:59.000,295,11012798,12805,0,1666413958,13150.665082789994,59.24998151999898,53608.65502536001 2022-10-22,04:46:00.000,295,11012776,12965,0,1666413959,13150.671819099989,59.30637456000113,53608.65502536001 2022-10-22,04:46:01.000,295,11012802,12605,0,1666413960,13150.651610169989,59.285227170003054,53608.634064000005 2022-10-22,04:46:02.000,295,11012809,12685,0,1666413961,13150.611192309989,59.285227170003054,53608.54323144 2022-10-22,04:46:03.000,295,11012792,12685,0,1666413962,13150.651610169989,59.30637456000113,53608.5991284 2022-10-22,04:46:04.000,295,11012806,12645,0,1666413963,13150.678555409999,59.29227630000241,53608.682973840005 2022-10-22,04:46:05.000,295,11012792,12685,0,1666413964,13150.71223695999,59.29932543000177,53608.65502536001 2022-10-22,04:46:06.000,295,11012816,12645,0,1666413965,13150.678555409999,59.35571847000392,53608.64803824 2022-10-22,04:46:07.000,295,11012823,12605,0,1666413966,13150.665082789994,59.34162020999793,53608.585154160006 2022-10-22,04:46:08.000,295,11012820,12525,0,1666413967,13150.678555409999,59.34162020999793,53608.585154160006 2022-10-22,04:46:09.000,295,11012827,12645,0,1666413968,13150.739182199999,59.35571847000392,53608.61310264 2022-10-22,04:46:10.000,295,11012842,12845,0,1666413969,13150.718973269999,59.38391499000136,53608.62008976 2022-10-22,04:46:11.000,295,11012820,13005,0,1666413970,13150.71223695999,59.38391499000136,53608.54323144 2022-10-22,04:46:12.000,295,11012820,12925,0,1666413971,13150.685291719994,59.36981673000264,53608.54323144 2022-10-22,04:46:13.000,295,11012801,12725,0,1666413972,13150.77286374999,59.376865860002,53608.5991284 2022-10-22,04:46:14.000,295,11012847,12685,0,1666413973,13150.698764339999,59.39096412000072,53608.585154160006 2022-10-22,04:46:15.000,295,11012815,12765,0,1666413974,13150.745918509994,59.42620977000479,53608.59214128 2022-10-22,04:46:16.000,295,11012840,12685,0,1666413975,13150.671819099989,59.419160639998154,53608.564192800004 2022-10-22,04:46:17.000,295,11012792,12645,0,1666413976,13150.69202802999,59.35571847000392,53608.57117992 2022-10-22,04:46:18.000,295,11012853,12605,0,1666413977,13150.725709579994,59.405062379999436,53608.52227008 2022-10-22,04:46:19.000,295,11012817,12645,0,1666413978,13150.77286374999,59.35571847000392,53608.60611552001 2022-10-22,04:46:20.000,295,11012798,12645,0,1666413979,13150.786336369994,59.36276760000328,53608.62707688001 2022-10-22,04:46:21.000,295,11012825,12605,0,1666413980,13150.79980899,59.36981673000264,53608.62707688001 2022-10-22,04:46:22.000,295,11012831,12685,0,1666413981,13150.739182199999,59.412111509998795,53608.50829584001 2022-10-22,04:46:23.000,295,11012793,12845,0,1666413982,13150.81328160999,59.42620977000479,53608.55021856 2022-10-22,04:46:24.000,295,11012844,13005,0,1666413983,13150.79980899,59.42620977000479,53608.55021856 2022-10-22,04:46:25.000,295,11012836,12645,0,1666413984,13150.83349053999,59.412111509998795,53608.585154160006 2022-10-22,04:46:26.000,295,11012776,12685,0,1666413985,13150.75265481999,59.412111509998795,53608.4943216 2022-10-22,04:46:27.000,295,11012832,12445,0,1666413986,13150.846963159995,59.398013250000076,53608.53624432001 2022-10-22,04:46:28.000,295,11012823,12605,0,1666413987,13150.89411732999,59.34866934000456,53608.61310264 2022-10-22,04:46:29.000,295,11012827,12645,0,1666413988,13150.88064471,59.34866934000456,53608.59214128 2022-10-22,04:46:30.000,295,11012816,12725,0,1666413989,13150.826754229995,59.36276760000328,53608.43842464001 2022-10-22,04:46:31.000,295,11012836,12685,0,1666413990,13150.92106257,59.36276760000328,53608.52227008 2022-10-22,04:46:32.000,295,11012812,12765,0,1666413991,13150.887381019995,59.36276760000328,53608.50829584001 2022-10-22,04:46:33.000,295,11012796,12485,0,1666413992,13150.91432625999,59.32047281999985,53608.52925720001 2022-10-22,04:46:34.000,295,11012780,12645,0,1666413993,13150.99516197999,59.36276760000328,53608.5991284 2022-10-22,04:46:35.000,295,11012779,12725,0,1666413994,13151.03557983999,59.34866934000456,53608.57816704001 2022-10-22,04:46:36.000,295,11012827,12565,0,1666413995,13151.008634599995,59.39096412000072,53608.59214128 2022-10-22,04:46:37.000,295,11012811,12525,0,1666413996,13151.00189829,59.38391499000136,53608.57816704001 2022-10-22,04:46:38.000,295,11012801,12525,0,1666413997,13151.02210722,59.398013250000076,53608.55720568001 2022-10-22,04:46:39.000,295,11012770,12805,0,1666413998,13151.08273401,59.38391499000136,53608.5991284 2022-10-22,04:46:40.000,295,11012813,12845,0,1666413999,13151.12315187,59.419160639998154,53608.61310264 2022-10-22,04:46:41.000,295,11012822,12685,0,1666414000,13151.109679249996,59.419160639998154,53608.585154160006 2022-10-22,04:46:42.000,295,11012779,12605,0,1666414001,13151.09620662999,59.42620977000479,53608.57117992 2022-10-22,04:46:43.000,295,11012816,12565,0,1666414002,13151.11641555999,59.42620977000479,53608.585154160006 2022-10-22,04:46:44.000,295,11012797,12685,0,1666414003,13151.150097109996,59.398013250000076,53608.634064000005 2022-10-22,04:46:45.000,295,11012830,12645,0,1666414004,13151.197251279991,59.419160639998154,53608.6689996 2022-10-22,04:46:46.000,295,11012787,12365,0,1666414005,13151.150097109996,59.468504550000944,53608.57816704001 2022-10-22,04:46:47.000,295,11012802,12445,0,1666414006,13151.156833419991,59.412111509998795,53608.57816704001 2022-10-22,04:46:48.000,295,11012777,12445,0,1666414007,13151.16356973,59.48260280999966,53608.55021856 2022-10-22,04:46:49.000,295,11012788,12765,0,1666414008,13151.190514969996,59.461455420001585,53608.52925720001 2022-10-22,04:46:50.000,295,11012803,12605,0,1666414009,13151.197251279991,59.468504550000944,53608.59214128 2022-10-22,04:46:51.000,295,11012782,12605,0,1666414010,13151.230932829996,59.461455420001585,53608.53624432001 2022-10-22,04:46:52.000,295,11012769,12605,0,1666414011,13151.264614380001,59.44030803000351,53608.59214128 2022-10-22,04:46:53.000,295,11012799,12725,0,1666414012,13151.264614380001,59.44030803000351,53608.61310264 2022-10-22,04:46:54.000,295,11012821,12645,0,1666414013,13151.271350689996,59.454406290002225,53608.64803824 2022-10-22,04:46:55.000,295,11012870,12485,0,1666414014,13151.318504859992,59.447357160002866,53608.585154160006 2022-10-22,04:46:56.000,295,11012796,12725,0,1666414015,13151.291559619996,59.43325890000415,53608.61310264 2022-10-22,04:46:57.000,295,11012802,12725,0,1666414016,13151.345450100001,59.42620977000479,53608.57117992 2022-10-22,04:46:58.000,295,11012788,12685,0,1666414017,13151.352186409997,59.43325890000415,53608.682973840005 2022-10-22,04:46:59.000,295,11012789,12525,0,1666414018,13151.433022129997,59.39096412000072,53608.6689996 2022-10-22,04:47:00.000,295,11012758,12605,0,1666414019,13151.419549509992,59.42620977000479,53608.69694808001 2022-10-22,04:47:01.000,295,11012803,12925,0,1666414020,13151.439758439992,59.412111509998795,53608.66201248 2022-10-22,04:47:02.000,295,11012793,12805,0,1666414021,13151.412813199997,59.43325890000415,53608.66201248 2022-10-22,04:47:03.000,295,11012815,12725,0,1666414022,13151.419549509992,59.412111509998795,53608.59214128 2022-10-22,04:47:04.000,295,11012824,12965,0,1666414023,13151.406076890002,59.35571847000392,53608.65502536001 2022-10-22,04:47:05.000,295,11012827,12565,0,1666414024,13151.507121540002,59.32752194999921,53608.68996096 2022-10-22,04:47:06.000,295,11012801,12685,0,1666414025,13151.507121540002,59.30637456000113,53608.71092232 2022-10-22,04:47:07.000,295,11012781,12645,0,1666414026,13151.507121540002,59.30637456000113,53608.66201248 2022-10-22,04:47:08.000,295,11012818,12605,0,1666414027,13151.567748330002,59.25703064999834,53608.6689996 2022-10-22,04:47:09.000,295,11012818,12605,0,1666414028,13151.587957260002,59.24998151999898,53608.71092232 2022-10-22,04:47:10.000,295,11012814,12805,0,1666414029,13151.547539400002,59.25703064999834,53608.67598672001 2022-10-22,04:47:11.000,295,11012831,12685,0,1666414030,13151.574484639998,59.1653919599994,53608.64105112 2022-10-22,04:47:12.000,295,11012776,12765,0,1666414031,13151.561012019993,59.15129370000068,53608.62008976 2022-10-22,04:47:13.000,295,11012801,12645,0,1666414032,13151.587957260002,59.179490219998115,53608.65502536001 2022-10-22,04:47:14.000,295,11012832,12765,0,1666414033,13151.601429879993,59.15834283000004,53608.66201248 2022-10-22,04:47:15.000,295,11012815,12805,0,1666414034,13151.581220949993,59.11604805000388,53608.62008976 2022-10-22,04:47:16.000,295,11012834,12885,0,1666414035,13151.628375120003,59.08080239999981,53608.60611552001 2022-10-22,04:47:17.000,295,11012801,12805,0,1666414036,13151.635111429998,59.052605880002375,53608.682973840005 2022-10-22,04:47:18.000,295,11012798,12765,0,1666414037,13151.587957260002,59.02440935999766,53608.66201248 2022-10-22,04:47:19.000,295,11012797,12645,0,1666414038,13151.635111429998,58.93277066999872,53608.67598672001 2022-10-22,04:47:20.000,295,11012809,12885,0,1666414039,13151.574484639998,58.95391806000407,53608.64803824 2022-10-22,04:47:21.000,295,11012822,12685,0,1666414040,13151.608166190003,58.90457415000128,53608.682973840005 2022-10-22,04:47:22.000,295,11012811,12885,0,1666414041,13151.527330470002,58.91867241,53608.6689996 2022-10-22,04:47:23.000,295,11012835,12605,0,1666414042,13151.581220949993,58.869328500004485,53608.6689996 2022-10-22,04:47:24.000,295,11012848,12565,0,1666414043,13151.608166190003,58.84818110999913,53608.72489656001 2022-10-22,04:47:25.000,295,11012793,12645,0,1666414044,13151.547539400002,58.79883720000362,53608.70393520001 2022-10-22,04:47:26.000,295,11012816,12565,0,1666414045,13151.507121540002,58.75654242000019,53608.682973840005 2022-10-22,04:47:27.000,295,11012842,13045,0,1666414046,13151.480176299992,58.74244416000147,53608.66201248 2022-10-22,04:47:28.000,295,11012805,12605,0,1666414047,13151.406076890002,58.74244416000147,53608.64105112 2022-10-22,04:47:29.000,295,11012799,12445,0,1666414048,13151.419549509992,58.70719851000467,53608.64803824 2022-10-22,04:47:30.000,295,11012813,12445,0,1666414049,13151.379131649992,58.69310024999868,53608.66201248 2022-10-22,04:47:31.000,295,11012807,12285,0,1666414050,13151.278086999992,58.650805470002524,53608.55021856 2022-10-22,04:47:32.000,295,11012782,12725,0,1666414051,13151.264614380001,58.636707210003806,53608.60611552001 2022-10-22,04:47:33.000,295,11012801,12685,0,1666414052,13151.365659030002,58.58031417000166,53608.67598672001 2022-10-22,04:47:34.000,295,11012872,13005,0,1666414053,13151.298295929992,58.587363300001016,53608.62008976 2022-10-22,04:47:35.000,295,11012800,12685,0,1666414054,13151.291559619996,58.56621591000294,53608.59214128 2022-10-22,04:47:36.000,295,11012817,12965,0,1666414055,13151.20398759,58.53097025999887,53608.59214128 2022-10-22,04:47:37.000,295,11012761,12605,0,1666414056,13151.20398759,58.54506852000486,53608.52925720001 2022-10-22,04:47:38.000,295,11012809,12725,0,1666414057,13151.217460209991,58.51687200000015,53608.59214128 2022-10-22,04:47:39.000,295,11012819,12725,0,1666414058,13151.217460209991,58.474577220003994,53608.67598672001 2022-10-22,04:47:40.000,295,11012798,12765,0,1666414059,13151.244405450001,58.48162635000335,53608.59214128 2022-10-22,04:47:41.000,295,11012804,12565,0,1666414060,13151.177042349991,58.45342982999864,53608.61310264 2022-10-22,04:47:42.000,295,11012835,12605,0,1666414061,13151.12315187,58.45342982999864,53608.52925720001 2022-10-22,04:47:43.000,295,11012809,12885,0,1666414062,13151.12315187,58.460478959998,53608.57117992 2022-10-22,04:47:44.000,295,11012803,12845,0,1666414063,13151.1433608,58.45342982999864,53608.62707688001 2022-10-22,04:47:45.000,295,11012801,12725,0,1666414064,13151.156833419991,58.474577220003994,53608.60611552001 2022-10-22,04:47:46.000,295,11012779,12525,0,1666414065,13151.08273401,58.48162635000335,53608.55720568001 2022-10-22,04:47:47.000,295,11012855,12805,0,1666414066,13151.136624489991,58.49572461000207,53608.54323144 2022-10-22,04:47:48.000,295,11012812,12565,0,1666414067,13151.177042349991,58.45342982999864,53608.62008976 2022-10-22,04:47:49.000,295,11012827,12645,0,1666414068,13151.12315187,58.48162635000335,53608.55720568001 2022-10-22,04:47:50.000,295,11012830,12605,0,1666414069,13151.136624489991,58.48162635000335,53608.564192800004 2022-10-22,04:47:51.000,295,11012813,12645,0,1666414070,13151.109679249996,58.51687200000015,53608.53624432001 2022-10-22,04:47:52.000,295,11012817,12645,0,1666414071,13151.07599769999,58.52392112999951,53608.4943216 2022-10-22,04:47:53.000,295,11012810,12405,0,1666414072,13151.08273401,58.53097025999887,53608.50829584001 2022-10-22,04:47:54.000,295,11012849,12565,0,1666414073,13151.109679249996,58.49572461000207,53608.55720568001 2022-10-22,04:47:55.000,295,11012808,12725,0,1666414074,13151.150097109996,58.53097025999887,53608.53624432001 2022-10-22,04:47:56.000,295,11012789,12565,0,1666414075,13151.12315187,58.52392112999951,53608.515282960005 2022-10-22,04:47:57.000,295,11012829,12525,0,1666414076,13151.11641555999,58.53097025999887,53608.50130872 2022-10-22,04:47:58.000,295,11012802,12685,0,1666414077,13151.136624489991,58.55211765000422,53608.54323144 2022-10-22,04:47:59.000,295,11012814,12685,0,1666414078,13151.12315187,58.538019389998226,53608.45938600001 2022-10-22,04:48:00.000,295,11012775,12605,0,1666414079,13151.129888179996,58.53097025999887,53608.53624432001 2022-10-22,04:48:01.000,295,11012808,12645,0,1666414080,13151.150097109996,58.58031417000166,53608.52925720001 2022-10-22,04:48:02.000,295,11012814,12565,0,1666414081,13151.109679249996,58.55916678000358,53608.55021856 2022-10-22,04:48:03.000,295,11012836,12645,0,1666414082,13151.1433608,58.5732650400023,53608.50829584001 2022-10-22,04:48:04.000,295,11012780,12925,0,1666414083,13151.244405450001,58.56621591000294,53608.54323144 2022-10-22,04:48:05.000,295,11012828,12525,0,1666414084,13151.230932829996,58.538019389998226,53608.57117992 2022-10-22,04:48:06.000,295,11012830,12525,0,1666414085,13151.230932829996,58.55211765000422,53608.55021856 2022-10-22,04:48:07.000,295,11012796,12645,0,1666414086,13151.170306039996,58.55916678000358,53608.48733448001 2022-10-22,04:48:08.000,295,11012848,12605,0,1666414087,13151.230932829996,58.53097025999887,53608.48733448001 2022-10-22,04:48:09.000,295,11012814,12765,0,1666414088,13151.251141759996,58.53097025999887,53608.48034736 2022-10-22,04:48:10.000,295,11012809,12605,0,1666414089,13151.257878069991,58.53097025999887,53608.50130872 2022-10-22,04:48:11.000,295,11012814,12445,0,1666414090,13151.217460209991,58.56621591000294,53608.48034736 2022-10-22,04:48:12.000,295,11012824,12565,0,1666414091,13151.271350689996,58.55211765000422,53608.50829584001 2022-10-22,04:48:13.000,295,11012780,12685,0,1666414092,13151.284823310001,58.55211765000422,53608.43143752 2022-10-22,04:48:14.000,295,11012794,12965,0,1666414093,13151.331977479997,58.49572461000207,53608.53624432001 2022-10-22,04:48:15.000,295,11012817,12645,0,1666414094,13151.318504859992,58.51687200000015,53608.48733448001 2022-10-22,04:48:16.000,295,11012815,12805,0,1666414095,13151.305032240001,58.50277374000143,53608.52925720001 2022-10-22,04:48:17.000,295,11012778,12525,0,1666414096,13151.284823310001,58.49572461000207,53608.466373120005 2022-10-22,04:48:18.000,295,11012786,12605,0,1666414097,13151.338713789992,58.48162635000335,53608.54323144 2022-10-22,04:48:19.000,295,11012784,12885,0,1666414098,13151.358922719992,58.460478959998,53608.48733448001 2022-10-22,04:48:20.000,295,11012792,12605,0,1666414099,13151.379131649992,58.474577220003994,53608.55021856 2022-10-22,04:48:21.000,295,11012806,12645,0,1666414100,13151.406076890002,58.45342982999864,53608.54323144 2022-10-22,04:48:22.000,295,11012815,12685,0,1666414101,13151.345450100001,58.43228244000056,53608.48733448001 2022-10-22,04:48:23.000,295,11012810,12605,0,1666414102,13151.345450100001,58.43933156999992,53608.50829584001 2022-10-22,04:48:24.000,295,11012785,12685,0,1666414103,13151.365659030002,58.411135050002486,53608.54323144 2022-10-22,04:48:25.000,295,11012817,12685,0,1666414104,13151.406076890002,58.411135050002486,53608.53624432001 2022-10-22,04:48:26.000,295,11012825,12805,0,1666414105,13151.372395339997,58.418184180001845,53608.4943216 2022-10-22,04:48:27.000,295,11012808,12445,0,1666414106,13151.406076890002,58.425233310001204,53608.44541176 2022-10-22,04:48:28.000,295,11012789,12565,0,1666414107,13151.466703680002,58.38998766000441,53608.45938600001 2022-10-22,04:48:29.000,295,11012815,12685,0,1666414108,13151.453231059997,58.411135050002486,53608.48733448001 2022-10-22,04:48:30.000,295,11012842,12645,0,1666414109,13151.453231059997,58.411135050002486,53608.45938600001 2022-10-22,04:48:31.000,295,11012789,12925,0,1666414110,13151.459967369992,58.38293852999777,53608.43143752 2022-10-22,04:48:32.000,295,11012801,12645,0,1666414111,13151.379131649992,58.38293852999777,53608.36156632001 2022-10-22,04:48:33.000,295,11012818,12525,0,1666414112,13151.365659030002,58.375889399998414,53608.36156632001 2022-10-22,04:48:34.000,295,11012801,12605,0,1666414113,13151.493648919997,58.38293852999777,53608.45938600001 2022-10-22,04:48:35.000,295,11012775,12645,0,1666414114,13151.554275709997,58.35474201000034,53608.50829584001 2022-10-22,04:48:36.000,295,11012818,12885,0,1666414115,13151.540803089993,58.31949636000354,53608.50130872 2022-10-22,04:48:37.000,295,11012822,12485,0,1666414116,13151.507121540002,58.33359462000226,53608.47336024 2022-10-22,04:48:38.000,295,11012828,12685,0,1666414117,13151.554275709997,58.31244723000418,53608.466373120005 2022-10-22,04:48:39.000,295,11012801,12965,0,1666414118,13151.594693569998,58.31244723000418,53608.466373120005 2022-10-22,04:48:40.000,295,11012815,12725,0,1666414119,13151.587957260002,58.27720158000011,53608.515282960005 2022-10-22,04:48:41.000,295,11012807,12645,0,1666414120,13151.594693569998,58.27720158000011,53608.52227008 2022-10-22,04:48:42.000,295,11012873,12605,0,1666414121,13151.554275709997,58.29129983999883,53608.43143752 2022-10-22,04:48:43.000,295,11012819,12805,0,1666414122,13151.621638809993,58.241955930003314,53608.45938600001 2022-10-22,04:48:44.000,295,11012782,12605,0,1666414123,13151.641847739993,58.22080853999796,53608.48034736 2022-10-22,04:48:45.000,295,11012806,12605,0,1666414124,13151.689001909988,58.22080853999796,53608.52925720001 2022-10-22,04:48:46.000,295,11012821,12605,0,1666414125,13151.702474529993,58.227857670004596,53608.43842464001 2022-10-22,04:48:47.000,295,11012814,12565,0,1666414126,13151.594693569998,58.185562890001165,53608.43143752 2022-10-22,04:48:48.000,295,11012832,12765,0,1666414127,13151.689001909988,58.178513760001806,53608.45239888 2022-10-22,04:48:49.000,295,11012813,12645,0,1666414128,13151.729419769988,58.143268109997734,53608.515282960005 2022-10-22,04:48:50.000,295,11012821,12605,0,1666414129,13151.749628699989,58.10097333000158,53608.48733448001 2022-10-22,04:48:51.000,295,11012794,12765,0,1666414130,13151.749628699989,58.08687507000286,53608.466373120005 2022-10-22,04:48:52.000,295,11012782,12645,0,1666414131,13151.790046559989,58.10097333000158,53608.48733448001 2022-10-22,04:48:53.000,295,11012818,12645,0,1666414132,13151.803519179994,58.04458028999943,53608.55720568001 2022-10-22,04:48:54.000,295,11012862,12525,0,1666414133,13151.864145969994,58.03753116000007,53608.55021856 2022-10-22,04:48:55.000,295,11012784,12685,0,1666414134,13151.857409659999,58.03753116000007,53608.50829584001 2022-10-22,04:48:56.000,295,11012841,12685,0,1666414135,13151.810255489989,58.002285510003276,53608.44541176 2022-10-22,04:48:57.000,295,11012747,12725,0,1666414136,13151.810255489989,58.009334640002635,53608.4244504 2022-10-22,04:48:58.000,295,11012821,12645,0,1666414137,13151.843937039994,57.967039859999204,53608.45938600001 2022-10-22,04:48:59.000,295,11012806,12685,0,1666414138,13151.843937039994,57.93884334000177,53608.4943216 2022-10-22,04:49:00.000,295,11012818,12565,0,1666414139,13151.904563829994,57.91769595000369,53608.50829584001 2022-10-22,04:49:01.000,295,11012814,12725,0,1666414140,13151.89109120999,57.92474508000305,53608.48034736 2022-10-22,04:49:02.000,295,11012870,12685,0,1666414141,13151.850673349989,57.88949942999898,53608.44541176 2022-10-22,04:49:03.000,295,11012862,12805,0,1666414142,13151.857409659999,57.88949942999898,53608.47336024 2022-10-22,04:49:04.000,295,11012797,12885,0,1666414143,13151.89109120999,57.84720465000282,53608.4943216 2022-10-22,04:49:05.000,295,11012816,12885,0,1666414144,13151.830464419989,57.86130291000154,53608.45239888 2022-10-22,04:49:06.000,295,11012831,12765,0,1666414145,13151.843937039994,57.88949942999898,53608.4244504 2022-10-22,04:49:07.000,295,11012837,12725,0,1666414146,13151.816991799999,57.840155520003464,53608.43143752 2022-10-22,04:49:08.000,295,11012834,12645,0,1666414147,13151.870882279989,57.81900812999811,53608.52227008 2022-10-22,04:49:09.000,295,11012803,12485,0,1666414148,13151.870882279989,57.81195899999875,53608.50130872 2022-10-22,04:49:10.000,295,11012784,12525,0,1666414149,13151.830464419989,57.81195899999875,53608.466373120005 2022-10-22,04:49:11.000,295,11012819,12445,0,1666414150,13151.790046559989,57.826057260004745,53608.48733448001 2022-10-22,04:49:12.000,295,11012834,12845,0,1666414151,13151.742892389993,57.826057260004745,53608.43143752 2022-10-22,04:49:13.000,295,11012832,12645,0,1666414152,13151.689001909988,57.81900812999811,53608.417463280006 2022-10-22,04:49:14.000,295,11012802,12485,0,1666414153,13151.736156079998,57.80490986999939,53608.45938600001 2022-10-22,04:49:15.000,295,11012782,12725,0,1666414154,13151.729419769988,57.80490986999939,53608.52227008 2022-10-22,04:49:16.000,295,11012816,12805,0,1666414155,13151.749628699989,57.790811610000674,53608.48733448001 2022-10-22,04:49:17.000,295,11012814,12645,0,1666414156,13151.641847739993,57.81195899999875,53608.43842464001 2022-10-22,04:49:18.000,295,11012835,12765,0,1666414157,13151.695738219998,57.783762480001315,53608.47336024 2022-10-22,04:49:19.000,295,11012808,12605,0,1666414158,13151.675529289998,57.769664220002596,53608.417463280006 2022-10-22,04:49:20.000,295,11012833,12445,0,1666414159,13151.682265599993,57.790811610000674,53608.417463280006 2022-10-22,04:49:21.000,295,11012814,12605,0,1666414160,13151.655320359998,57.769664220002596,53608.41047616001 2022-10-22,04:49:22.000,295,11012862,12685,0,1666414161,13151.567748330002,57.80490986999939,53608.38252768 2022-10-22,04:49:23.000,295,11012824,12565,0,1666414162,13151.614902499998,57.769664220002596,53608.37554056 2022-10-22,04:49:24.000,295,11012838,12365,0,1666414163,13151.648584049988,57.75556596000388,53608.37554056 2022-10-22,04:49:25.000,295,11012809,12765,0,1666414164,13151.547539400002,57.75556596000388,53608.30566936 2022-10-22,04:49:26.000,295,11012816,12725,0,1666414165,13151.614902499998,57.75556596000388,53608.3545792 2022-10-22,04:49:27.000,295,11012804,12605,0,1666414166,13151.581220949993,57.74851683000452,53608.31964360001 2022-10-22,04:49:28.000,295,11012797,12405,0,1666414167,13151.574484639998,57.727369439999165,53608.284708 2022-10-22,04:49:29.000,295,11012792,12605,0,1666414168,13151.601429879993,57.720320309999806,53608.3545792 2022-10-22,04:49:30.000,295,11012785,12645,0,1666414169,13151.601429879993,57.727369439999165,53608.30566936 2022-10-22,04:49:31.000,295,11012801,12565,0,1666414170,13151.594693569998,57.70622205000109,53608.31265648 2022-10-22,04:49:32.000,295,11012796,12605,0,1666414171,13151.621638809993,57.69917292000173,53608.27772088 2022-10-22,04:49:33.000,295,11012817,12645,0,1666414172,13151.702474529993,57.67097640000429,53608.33361784 2022-10-22,04:49:34.000,295,11012795,12805,0,1666414173,13151.614902499998,57.62868162000086,53608.2148368 2022-10-22,04:49:35.000,295,11012790,12645,0,1666414174,13151.628375120003,57.64277987999958,53608.32663072 2022-10-22,04:49:36.000,295,11012816,12685,0,1666414175,13151.601429879993,57.61458336000214,53608.23579816 2022-10-22,04:49:37.000,295,11012805,12525,0,1666414176,13151.614902499998,57.58638684000471,53608.20784968 2022-10-22,04:49:38.000,295,11012780,12645,0,1666414177,13151.655320359998,57.58638684000471,53608.298682240005 2022-10-22,04:49:39.000,295,11012844,12605,0,1666414178,13151.689001909988,57.544092060001276,53608.34060496001 2022-10-22,04:49:40.000,295,11012814,12445,0,1666414179,13151.715947149998,57.50884641000448,53608.31964360001 2022-10-22,04:49:41.000,295,11012822,12525,0,1666414180,13151.715947149998,57.48769901999913,53608.284708 2022-10-22,04:49:42.000,295,11012831,12605,0,1666414181,13151.675529289998,57.5229446700032,53608.2148368 2022-10-22,04:49:43.000,295,11012861,12645,0,1666414182,13151.682265599993,57.45950250000169,53608.20784968 2022-10-22,04:49:44.000,295,11012785,12525,0,1666414183,13151.702474529993,57.46655163000105,53608.228811040004 2022-10-22,04:49:45.000,295,11012815,12285,0,1666414184,13151.675529289998,57.44540424000297,53608.179901200005 2022-10-22,04:49:46.000,295,11012788,12645,0,1666414185,13151.675529289998,57.41720771999826,53608.130991360005 2022-10-22,04:49:47.000,295,11012794,12845,0,1666414186,13151.695738219998,57.41720771999826,53608.16592696 2022-10-22,04:49:48.000,295,11012816,13005,0,1666414187,13151.736156079998,57.40310945999954,53608.25675952 2022-10-22,04:49:49.000,295,11012813,12565,0,1666414188,13151.736156079998,57.40310945999954,53608.179901200005 2022-10-22,04:49:50.000,295,11012847,12645,0,1666414189,13151.742892389993,57.381962070001464,53608.20086256001 2022-10-22,04:49:51.000,295,11012810,12605,0,1666414190,13151.715947149998,57.367863810002746,53608.179901200005 2022-10-22,04:49:52.000,295,11012785,12685,0,1666414191,13151.648584049988,57.39606033000018,53608.082081520006 2022-10-22,04:49:53.000,295,11012832,12925,0,1666414192,13151.614902499998,57.367863810002746,53608.10304288001 2022-10-22,04:49:54.000,295,11012842,12725,0,1666414193,13151.668792979988,57.381962070001464,53608.11701712 2022-10-22,04:49:55.000,295,11012779,12805,0,1666414194,13151.668792979988,57.36081468000339,53608.17291408001 2022-10-22,04:49:56.000,295,11012827,12645,0,1666414195,13151.641847739993,57.367863810002746,53608.12400424001 2022-10-22,04:49:57.000,295,11012802,12725,0,1666414196,13151.641847739993,57.381962070001464,53608.09605576 2022-10-22,04:49:58.000,295,11012806,12845,0,1666414197,13151.614902499998,57.39606033000018,53608.08906864 2022-10-22,04:49:59.000,295,11012818,12805,0,1666414198,13151.635111429998,57.4101585899989,53608.09605576 2022-10-22,04:50:00.000,295,11012836,12605,0,1666414199,13151.587957260002,57.41720771999826,53608.11003 2022-10-22,04:50:01.000,295,11012820,12605,0,1666414200,13151.547539400002,57.431305980004254,53608.10304288001 2022-10-22,04:50:02.000,295,11012795,12445,0,1666414201,13151.513857849997,57.46655163000105,53608.02618456001 2022-10-22,04:50:03.000,295,11012801,12725,0,1666414202,13151.507121540002,57.46655163000105,53608.02618456001 2022-10-22,04:50:04.000,295,11012802,12525,0,1666414203,13151.540803089993,57.47360076000041,53608.04714592 2022-10-22,04:50:05.000,295,11012821,12565,0,1666414204,13151.547539400002,57.48769901999913,53608.0401588 2022-10-22,04:50:06.000,295,11012767,12765,0,1666414205,13151.554275709997,57.48769901999913,53608.01919744 2022-10-22,04:50:07.000,295,11012780,12605,0,1666414206,13151.500385229992,57.51589554000384,53607.95631336001 2022-10-22,04:50:08.000,295,11012820,12845,0,1666414207,13151.439758439992,57.53704293000192,53607.92836488 2022-10-22,04:50:09.000,295,11012818,12885,0,1666414208,13151.446494750002,57.558190319999994,53607.893429280004 2022-10-22,04:50:10.000,295,11012803,12365,0,1666414209,13151.453231059997,57.593435970004066,53607.93535200001 2022-10-22,04:50:11.000,295,11012790,12925,0,1666414210,13151.453231059997,57.61458336000214,53607.88644216001 2022-10-22,04:50:12.000,295,11012843,12645,0,1666414211,13151.419549509992,57.62868162000086,53607.9004164 2022-10-22,04:50:13.000,295,11012823,13005,0,1666414212,13151.439758439992,57.64982900999894,53607.86548080001 2022-10-22,04:50:14.000,295,11012789,12805,0,1666414213,13151.406076890002,57.63573075000022,53607.90740352001 2022-10-22,04:50:15.000,295,11012794,12485,0,1666414214,13151.392604269997,57.64982900999894,53607.92836488 2022-10-22,04:50:16.000,295,11012798,12645,0,1666414215,13151.345450100001,57.741467699997884,53607.82355808 2022-10-22,04:50:17.000,295,11012788,12845,0,1666414216,13151.325241170001,57.720320309999806,53607.80958384 2022-10-22,04:50:18.000,295,11012799,12605,0,1666414217,13151.365659030002,57.741467699997884,53607.87246792 2022-10-22,04:50:19.000,295,11012810,12645,0,1666414218,13151.385867960002,57.75556596000388,53607.86548080001 2022-10-22,04:50:20.000,295,11012838,12765,0,1666414219,13151.338713789992,57.81195899999875,53607.88644216001 2022-10-22,04:50:21.000,295,11012829,12725,0,1666414220,13151.372395339997,57.81900812999811,53607.82355808 2022-10-22,04:50:22.000,295,11012841,12965,0,1666414221,13151.237669139991,57.85425378000218,53607.725738400004 2022-10-22,04:50:23.000,295,11012828,12685,0,1666414222,13151.278086999992,57.8683520400009,53607.76766112001 2022-10-22,04:50:24.000,295,11012832,12605,0,1666414223,13151.284823310001,57.903597689997696,53607.77464824 2022-10-22,04:50:25.000,295,11012809,12805,0,1666414224,13151.284823310001,57.91769595000369,53607.77464824 2022-10-22,04:50:26.000,295,11012820,12605,0,1666414225,13151.244405450001,57.93884334000177,53607.69080280001 2022-10-22,04:50:27.000,295,11012809,12765,0,1666414226,13151.244405450001,57.959990729999845,53607.70477704 2022-10-22,04:50:28.000,295,11012813,12805,0,1666414227,13151.257878069991,58.009334640002635,53607.70477704 2022-10-22,04:50:29.000,295,11012823,12565,0,1666414228,13151.230932829996,58.02343290000135,53607.760674 2022-10-22,04:50:30.000,295,11012834,12645,0,1666414229,13151.156833419991,58.065727680004784,53607.66285432 2022-10-22,04:50:31.000,295,11012823,12725,0,1666414230,13151.18377866,58.08687507000286,53607.66285432 2022-10-22,04:50:32.000,295,11012830,12685,0,1666414231,13151.089470319996,58.1150715900003,53607.62093160001 2022-10-22,04:50:33.000,295,11012815,12805,0,1666414232,13151.11641555999,58.1150715900003,53607.62093160001 2022-10-22,04:50:34.000,295,11012767,12605,0,1666414233,13151.11641555999,58.143268109997734,53607.62093160001 2022-10-22,04:50:35.000,295,11012812,12725,0,1666414234,13151.04231615,58.185562890001165,53607.61394448 2022-10-22,04:50:36.000,295,11012838,12565,0,1666414235,13151.03557983999,58.19966114999988,53607.579008880006 2022-10-22,04:50:37.000,295,11012825,12885,0,1666414236,13151.06252508,58.22080853999796,53607.59298312 2022-10-22,04:50:38.000,295,11012852,12485,0,1666414237,13151.109679249996,58.227857670004596,53607.558047520004 2022-10-22,04:50:39.000,295,11012794,12605,0,1666414238,13151.07599769999,58.26310332000139,53607.585996 2022-10-22,04:50:40.000,295,11012806,12645,0,1666414239,13151.049052459995,58.31949636000354,53607.558047520004 2022-10-22,04:50:41.000,295,11012793,12645,0,1666414240,13151.07599769999,58.31949636000354,53607.56503464 2022-10-22,04:50:42.000,295,11012770,12565,0,1666414241,13150.968216739995,58.34769288000098,53607.48817632 2022-10-22,04:50:43.000,295,11012830,12685,0,1666414242,13150.948007809995,58.411135050002486,53607.49516344 2022-10-22,04:50:44.000,295,11012789,12605,0,1666414243,13150.90085364,58.35474201000034,53607.509137680005 2022-10-22,04:50:45.000,295,11012851,12965,0,1666414244,13150.927798879995,58.404085920003126,53607.56503464 2022-10-22,04:50:46.000,295,11012838,12685,0,1666414245,13150.887381019995,58.425233310001204,53607.53009904001 2022-10-22,04:50:47.000,295,11012804,12685,0,1666414246,13150.88064471,58.43933156999992,53607.460227840005 2022-10-22,04:50:48.000,295,11012828,12725,0,1666414247,13150.83349053999,58.48162635000335,53607.49516344 2022-10-22,04:50:49.000,295,11012785,12765,0,1666414248,13150.81328160999,58.460478959998,53607.40433088001 2022-10-22,04:50:50.000,295,11012805,12565,0,1666414249,13150.77960006,58.52392112999951,53607.460227840005 2022-10-22,04:50:51.000,295,11012855,12565,0,1666414250,13150.79980899,58.55211765000422,53607.42529224 2022-10-22,04:50:52.000,295,11012799,12645,0,1666414251,13150.745918509994,58.56621591000294,53607.40433088001 2022-10-22,04:50:53.000,295,11012851,12765,0,1666414252,13150.79307267999,58.54506852000486,53607.47420208 2022-10-22,04:50:54.000,295,11012814,12925,0,1666414253,13150.75939113,58.58031417000166,53607.43926648 2022-10-22,04:50:55.000,295,11012800,12725,0,1666414254,13150.739182199999,58.594412430000375,53607.43926648 2022-10-22,04:50:56.000,295,11012818,12605,0,1666414255,13150.651610169989,58.60851068999909,53607.38336952001 2022-10-22,04:50:57.000,295,11012799,12885,0,1666414256,13150.651610169989,58.62260894999781,53607.34843392 2022-10-22,04:50:58.000,295,11012797,12765,0,1666414257,13150.624664929994,58.61555981999845,53607.33445968001 2022-10-22,04:50:59.000,295,11012803,12405,0,1666414258,13150.698764339999,58.636707210003806,53607.39734376 2022-10-22,04:51:00.000,295,11012805,12885,0,1666414259,13150.718973269999,58.60851068999909,53607.36240816001 2022-10-22,04:51:01.000,295,11012846,12445,0,1666414260,13150.631401239989,58.6719528600006,53607.35542104001 2022-10-22,04:51:02.000,295,11012819,12605,0,1666414261,13150.543829209993,58.67900198999996,53607.22965288 2022-10-22,04:51:03.000,295,11012831,12885,0,1666414262,13150.577510759998,58.66490373000124,53607.32048544 2022-10-22,04:51:04.000,295,11012819,12965,0,1666414263,13150.570774449989,58.65785460000188,53607.29952408 2022-10-22,04:51:05.000,295,11012814,12685,0,1666414264,13150.543829209993,58.643756340003165,53607.25760136 2022-10-22,04:51:06.000,295,11012831,12765,0,1666414265,13150.476466109998,58.65785460000188,53607.21567864001 2022-10-22,04:51:07.000,295,11012809,12565,0,1666414266,13150.523620279993,58.68605111999932,53607.21567864001 2022-10-22,04:51:08.000,295,11012817,12685,0,1666414267,13150.530356589989,58.66490373000124,53607.243627120006 2022-10-22,04:51:09.000,295,11012818,12685,0,1666414268,13150.523620279993,58.6719528600006,53607.243627120006 2022-10-22,04:51:10.000,295,11012769,12725,0,1666414269,13150.496675039998,58.66490373000124,53607.19471728001 2022-10-22,04:51:11.000,295,11012810,12845,0,1666414270,13150.469729799988,58.67900198999996,53607.14580744001 2022-10-22,04:51:12.000,295,11012833,12645,0,1666414271,13150.388894080003,58.72834590000275,53607.11785896001 2022-10-22,04:51:13.000,295,11012809,12765,0,1666414272,13150.402366699993,58.72129677000339,53607.124846080005 2022-10-22,04:51:14.000,295,11012798,12525,0,1666414273,13150.409103010003,58.70014937999804,53607.173755920005 2022-10-22,04:51:15.000,295,11012802,12605,0,1666414274,13150.456257179998,58.70014937999804,53607.18773016001 2022-10-22,04:51:16.000,295,11012840,12685,0,1666414275,13150.395630389998,58.70719851000467,53607.18074304 2022-10-22,04:51:17.000,295,11012830,12365,0,1666414276,13150.348476220002,58.70719851000467,53607.1318332 2022-10-22,04:51:18.000,295,11012814,12645,0,1666414277,13150.402366699993,58.70014937999804,53607.14580744001 2022-10-22,04:51:19.000,295,11012833,12605,0,1666414278,13150.402366699993,58.70719851000467,53607.09689760001 2022-10-22,04:51:20.000,295,11012816,12605,0,1666414279,13150.382157769993,58.70014937999804,53607.13882032 2022-10-22,04:51:21.000,295,11012834,12565,0,1666414280,13150.348476220002,58.70719851000467,53607.1318332 2022-10-22,04:51:22.000,295,11012814,12645,0,1666414281,13150.314794669997,58.73539503000211,53607.08292336 2022-10-22,04:51:23.000,295,11012846,12565,0,1666414282,13150.375421459998,58.72834590000275,53607.11087184 2022-10-22,04:51:24.000,295,11012809,12645,0,1666414283,13150.388894080003,58.70719851000467,53607.15978168 2022-10-22,04:51:25.000,295,11012795,12445,0,1666414284,13150.388894080003,58.74244416000147,53607.1318332 2022-10-22,04:51:26.000,295,11012813,12485,0,1666414285,13150.375421459998,58.74949329000083,53607.124846080005 2022-10-22,04:51:27.000,295,11012878,12885,0,1666414286,13150.321530979993,58.812935460002336,53607.06894912001 2022-10-22,04:51:28.000,295,11012795,12725,0,1666414287,13150.348476220002,58.777689809998265,53607.04100064 2022-10-22,04:51:29.000,295,11012810,12685,0,1666414288,13150.388894080003,58.763591549999546,53607.11087184 2022-10-22,04:51:30.000,295,11012809,12565,0,1666414289,13150.355212529998,58.777689809998265,53607.10388472 2022-10-22,04:51:31.000,295,11012811,12645,0,1666414290,13150.348476220002,58.79178807000426,53607.08292336 2022-10-22,04:51:32.000,295,11012821,12645,0,1666414291,13150.375421459998,58.7847389400049,53607.08991048 2022-10-22,04:51:33.000,295,11012790,12765,0,1666414292,13150.422575629993,58.770640679998905,53607.10388472 2022-10-22,04:51:34.000,295,11012843,12645,0,1666414293,13150.422575629993,58.777689809998265,53607.08991048 2022-10-22,04:51:35.000,295,11012837,12605,0,1666414294,13150.402366699993,58.84818110999913,53607.06894912001 2022-10-22,04:51:36.000,295,11012807,12885,0,1666414295,13150.355212529998,58.819984590001695,53606.9920908 2022-10-22,04:51:37.000,295,11012841,12605,0,1666414296,13150.382157769993,58.85523023999849,53606.96414232 2022-10-22,04:51:38.000,295,11012835,12605,0,1666414297,13150.483202419993,58.80588633000298,53607.061962 2022-10-22,04:51:39.000,295,11012836,12765,0,1666414298,13150.530356589989,58.84818110999913,53607.075936240006 2022-10-22,04:51:40.000,295,11012828,12565,0,1666414299,13150.570774449989,58.80588633000298,53607.054974880004 2022-10-22,04:51:41.000,295,11012822,12605,0,1666414300,13150.577510759998,58.834082850000414,53607.054974880004 2022-10-22,04:51:42.000,295,11012869,12645,0,1666414301,13150.530356589989,58.79883720000362,53607.04798776001 2022-10-22,04:51:43.000,295,11012826,12285,0,1666414302,13150.564038139993,58.79883720000362,53607.061962 2022-10-22,04:51:44.000,295,11012829,12525,0,1666414303,13150.597719689998,58.7847389400049,53607.061962 2022-10-22,04:51:45.000,295,11012795,12685,0,1666414304,13150.611192309989,58.75654242000019,53607.06894912001 2022-10-22,04:51:46.000,295,11012799,12725,0,1666414305,13150.570774449989,58.74949329000083,53607.04798776001 2022-10-22,04:51:47.000,295,11012821,12965,0,1666414306,13150.624664929994,58.75654242000019,53607.04798776001 2022-10-22,04:51:48.000,295,11012818,12525,0,1666414307,13150.685291719994,58.70719851000467,53607.11785896001 2022-10-22,04:51:49.000,295,11012814,12725,0,1666414308,13150.718973269999,58.74244416000147,53607.10388472 2022-10-22,04:51:50.000,295,11012868,12685,0,1666414309,13150.698764339999,58.69310024999868,53607.08991048 2022-10-22,04:51:51.000,295,11012842,12765,0,1666414310,13150.638137549999,58.72129677000339,53607.08292336 2022-10-22,04:51:52.000,295,11012793,12565,0,1666414311,13150.685291719994,58.70014937999804,53607.02702640001 2022-10-22,04:51:53.000,295,11012825,12565,0,1666414312,13150.671819099989,58.67900198999996,53607.054974880004 2022-10-22,04:51:54.000,295,11012775,12605,0,1666414313,13150.705500649994,58.69310024999868,53607.124846080005 2022-10-22,04:51:55.000,295,11012791,12685,0,1666414314,13150.75265481999,58.66490373000124,53607.124846080005 2022-10-22,04:51:56.000,295,11012852,12685,0,1666414315,13150.73244588999,58.66490373000124,53607.124846080005 2022-10-22,04:51:57.000,295,11012791,12565,0,1666414316,13150.678555409999,58.643756340003165,53607.08292336 2022-10-22,04:51:58.000,295,11012853,12685,0,1666414317,13150.739182199999,58.61555981999845,53607.13882032 2022-10-22,04:51:59.000,295,11012818,12605,0,1666414318,13150.71223695999,58.62260894999781,53607.1318332 2022-10-22,04:52:00.000,295,11012866,12845,0,1666414319,13150.73244588999,58.62260894999781,53607.15279456 2022-10-22,04:52:01.000,295,11012834,12605,0,1666414320,13150.718973269999,58.62965808000445,53607.14580744001 2022-10-22,04:52:02.000,295,11012823,12645,0,1666414321,13150.678555409999,58.66490373000124,53607.11785896001 2022-10-22,04:52:03.000,295,11012810,12685,0,1666414322,13150.71223695999,58.643756340003165,53607.173755920005 2022-10-22,04:52:04.000,295,11012787,12525,0,1666414323,13150.739182199999,58.62260894999781,53607.2017044 2022-10-22,04:52:05.000,295,11012836,12805,0,1666414324,13150.739182199999,58.636707210003806,53607.19471728001 2022-10-22,04:52:06.000,295,11012869,12605,0,1666414325,13150.77960006,58.650805470002524,53607.15978168 2022-10-22,04:52:07.000,295,11012796,12645,0,1666414326,13150.658346479999,58.643756340003165,53607.09689760001 2022-10-22,04:52:08.000,295,11012887,12565,0,1666414327,13150.671819099989,58.6719528600006,53607.1318332 2022-10-22,04:52:09.000,295,11012811,12565,0,1666414328,13150.745918509994,58.68605111999932,53607.15279456 2022-10-22,04:52:10.000,295,11012840,12605,0,1666414329,13150.705500649994,58.70719851000467,53607.14580744001 2022-10-22,04:52:11.000,295,11012833,12765,0,1666414330,13150.705500649994,58.70014937999804,53607.18773016001 2022-10-22,04:52:12.000,295,11012834,12805,0,1666414331,13150.725709579994,58.68605111999932,53607.18773016001 2022-10-22,04:52:13.000,295,11012842,12965,0,1666414332,13150.81328160999,58.72129677000339,53607.21567864001 2022-10-22,04:52:14.000,295,11012838,12685,0,1666414333,13150.806545299994,58.72129677000339,53607.18074304 2022-10-22,04:52:15.000,295,11012815,12565,0,1666414334,13150.766127439994,58.74244416000147,53607.15279456 2022-10-22,04:52:16.000,295,11012868,12485,0,1666414335,13150.725709579994,58.763591549999546,53607.18773016001 2022-10-22,04:52:17.000,295,11012828,12525,0,1666414336,13150.698764339999,58.75654242000019,53607.13882032 2022-10-22,04:52:18.000,295,11012800,12605,0,1666414337,13150.786336369994,58.73539503000211,53607.18773016001 2022-10-22,04:52:19.000,295,11012821,12605,0,1666414338,13150.81328160999,58.72834590000275,53607.222665760004 2022-10-22,04:52:20.000,295,11012799,12645,0,1666414339,13150.79980899,58.71424764000403,53607.243627120006 2022-10-22,04:52:21.000,295,11012862,12565,0,1666414340,13150.79307267999,58.71424764000403,53607.21567864001 2022-10-22,04:52:22.000,295,11012817,12765,0,1666414341,13150.766127439994,58.71424764000403,53607.20869152 2022-10-22,04:52:23.000,295,11012817,12605,0,1666414342,13150.81328160999,58.70014937999804,53607.18773016001 2022-10-22,04:52:24.000,295,11012826,12725,0,1666414343,13150.81328160999,58.70014937999804,53607.25061424 2022-10-22,04:52:25.000,295,11012809,12645,0,1666414344,13150.82001792,58.69310024999868,53607.23664000001 2022-10-22,04:52:26.000,295,11012819,12525,0,1666414345,13150.75265481999,58.71424764000403,53607.21567864001 2022-10-22,04:52:27.000,295,11012839,12645,0,1666414346,13150.77960006,58.67900198999996,53607.20869152 2022-10-22,04:52:28.000,295,11012820,12725,0,1666414347,13150.82001792,58.62965808000445,53607.21567864001 2022-10-22,04:52:29.000,295,11012863,12645,0,1666414348,13150.79307267999,58.67900198999996,53607.21567864001 2022-10-22,04:52:30.000,295,11012813,12685,0,1666414349,13150.75265481999,58.68605111999932,53607.20869152 2022-10-22,04:52:31.000,295,11012848,12605,0,1666414350,13150.739182199999,58.643756340003165,53607.20869152 2022-10-22,04:52:32.000,295,11012847,12765,0,1666414351,13150.71223695999,58.636707210003806,53607.18074304 2022-10-22,04:52:33.000,295,11012808,12605,0,1666414352,13150.665082789994,58.636707210003806,53607.18074304 2022-10-22,04:52:34.000,295,11012831,12765,0,1666414353,13150.651610169989,58.636707210003806,53607.15978168 2022-10-22,04:52:35.000,295,11012812,12925,0,1666414354,13150.705500649994,58.601461559999734,53607.2715756 2022-10-22,04:52:36.000,295,11012798,12645,0,1666414355,13150.69202802999,58.61555981999845,53607.25061424 2022-10-22,04:52:37.000,295,11012804,12405,0,1666414356,13150.638137549999,58.594412430000375,53607.18074304 2022-10-22,04:52:38.000,295,11012862,12885,0,1666414357,13150.577510759998,58.587363300001016,53607.14580744001 2022-10-22,04:52:39.000,295,11012808,12605,0,1666414358,13150.617928619999,58.58031417000166,53607.124846080005 2022-10-22,04:52:40.000,295,11012823,12845,0,1666414359,13150.631401239989,58.55916678000358,53607.20869152 2022-10-22,04:52:41.000,295,11012848,12605,0,1666414360,13150.604455999994,58.56621591000294,53607.20869152 2022-10-22,04:52:42.000,295,11012837,12685,0,1666414361,13150.584247069994,58.538019389998226,53607.20869152 2022-10-22,04:52:43.000,295,11012813,12845,0,1666414362,13150.550565519989,58.54506852000486,53607.15279456 2022-10-22,04:52:44.000,295,11012853,12645,0,1666414363,13150.584247069994,58.55916678000358,53607.16676880001 2022-10-22,04:52:45.000,295,11012832,12445,0,1666414364,13150.584247069994,58.54506852000486,53607.21567864001 2022-10-22,04:52:46.000,295,11012815,12485,0,1666414365,13150.597719689998,58.55916678000358,53607.13882032 2022-10-22,04:52:47.000,295,11012798,12725,0,1666414366,13150.550565519989,58.53097025999887,53607.1318332 2022-10-22,04:52:48.000,295,11012811,12925,0,1666414367,13150.564038139993,58.56621591000294,53607.075936240006 2022-10-22,04:52:49.000,295,11012819,12445,0,1666414368,13150.476466109998,58.54506852000486,53607.075936240006 2022-10-22,04:52:50.000,295,11012809,12685,0,1666414369,13150.557301829998,58.51687200000015,53607.15978168 2022-10-22,04:52:51.000,295,11012778,12765,0,1666414370,13150.557301829998,58.55211765000422,53607.21567864001 2022-10-22,04:52:52.000,295,11012822,12685,0,1666414371,13150.543829209993,58.538019389998226,53607.1318332 2022-10-22,04:52:53.000,295,11012778,12565,0,1666414372,13150.570774449989,58.52392112999951,53607.23664000001 2022-10-22,04:52:54.000,295,11012804,12285,0,1666414373,13150.584247069994,58.538019389998226,53607.222665760004 2022-10-22,04:52:55.000,295,11012850,12605,0,1666414374,13150.577510759998,58.54506852000486,53607.18773016001 2022-10-22,04:52:56.000,295,11012815,12805,0,1666414375,13150.570774449989,58.58031417000166,53607.09689760001 2022-10-22,04:52:57.000,295,11012800,12525,0,1666414376,13150.564038139993,58.60851068999909,53607.124846080005 2022-10-22,04:52:58.000,295,11012864,12685,0,1666414377,13150.611192309989,58.56621591000294,53607.10388472 2022-10-22,04:52:59.000,295,11012821,12845,0,1666414378,13150.617928619999,58.5732650400023,53607.20869152 2022-10-22,04:53:00.000,295,11012811,12605,0,1666414379,13150.550565519989,58.55916678000358,53607.01305216 2022-10-22,04:53:01.000,295,11012793,12805,0,1666414380,13150.624664929994,58.55211765000422,53607.1318332 2022-10-22,04:53:02.000,295,11012794,12685,0,1666414381,13150.604455999994,58.51687200000015,53607.09689760001 2022-10-22,04:53:03.000,295,11012840,12605,0,1666414382,13150.597719689998,58.51687200000015,53607.08292336 2022-10-22,04:53:04.000,295,11012796,12685,0,1666414383,13150.631401239989,58.50982287000079,53607.06894912001 2022-10-22,04:53:05.000,295,11012841,12765,0,1666414384,13150.658346479999,58.51687200000015,53607.11785896001 2022-10-22,04:53:06.000,295,11012791,12725,0,1666414385,13150.698764339999,58.49572461000207,53607.124846080005 2022-10-22,04:53:07.000,295,11012812,12445,0,1666414386,13150.718973269999,58.474577220003994,53607.08991048 2022-10-22,04:53:08.000,295,11012807,12725,0,1666414387,13150.73244588999,58.44638069999928,53607.10388472 2022-10-22,04:53:09.000,295,11012790,12645,0,1666414388,13150.75265481999,58.43933156999992,53607.1318332 2022-10-22,04:53:10.000,295,11012816,12565,0,1666414389,13150.766127439994,58.368840269999055,53607.13882032 2022-10-22,04:53:11.000,295,11012793,12685,0,1666414390,13150.75265481999,58.38293852999777,53607.16676880001 2022-10-22,04:53:12.000,295,11012834,12645,0,1666414391,13150.766127439994,58.404085920003126,53607.13882032 2022-10-22,04:53:13.000,295,11012816,12525,0,1666414392,13150.71223695999,58.361791139999696,53607.08991048 2022-10-22,04:53:14.000,295,11012811,12605,0,1666414393,13150.705500649994,58.31244723000418,53607.075936240006 2022-10-22,04:53:15.000,295,11012788,12565,0,1666414394,13150.81328160999,58.29834896999819,53607.20869152 2022-10-22,04:53:16.000,295,11012823,12685,0,1666414395,13150.846963159995,58.27720158000011,53607.20869152 2022-10-22,04:53:17.000,295,11012817,12605,0,1666414396,13150.79307267999,58.28425070999947,53607.173755920005 2022-10-22,04:53:18.000,295,11012765,12845,0,1666414397,13150.745918509994,58.241955930003314,53607.10388472 2022-10-22,04:53:19.000,295,11012784,12405,0,1666414398,13150.725709579994,58.2137594099986,53607.15279456 2022-10-22,04:53:20.000,295,11012836,12605,0,1666414399,13150.739182199999,58.22080853999796,53607.1318332 2022-10-22,04:53:21.000,295,11012812,12485,0,1666414400,13150.725709579994,58.185562890001165,53607.075936240006 2022-10-22,04:53:22.000,295,11012820,12725,0,1666414401,13150.678555409999,58.15031724000437,53607.11087184 2022-10-22,04:53:23.000,295,11012845,12645,0,1666414402,13150.665082789994,58.129169849999016,53607.11087184 2022-10-22,04:53:24.000,295,11012809,12685,0,1666414403,13150.671819099989,58.08687507000286,53607.15978168 2022-10-22,04:53:25.000,295,11012810,12685,0,1666414404,13150.671819099989,58.09392420000222,53607.11785896001 2022-10-22,04:53:26.000,295,11012795,12885,0,1666414405,13150.638137549999,58.08687507000286,53607.124846080005 2022-10-22,04:53:27.000,295,11012783,12685,0,1666414406,13150.584247069994,58.03753116000007,53607.1318332 2022-10-22,04:53:28.000,295,11012823,12805,0,1666414407,13150.516883969998,58.03753116000007,53607.06894912001 2022-10-22,04:53:29.000,295,11012819,12685,0,1666414408,13150.442784559993,58.05162941999879,53607.01305216 2022-10-22,04:53:30.000,295,11012831,12685,0,1666414409,13150.489938729988,58.002285510003276,53607.08991048 2022-10-22,04:53:31.000,295,11012830,12765,0,1666414410,13150.368685150002,58.009334640002635,53607.02702640001 2022-10-22,04:53:32.000,295,11012855,12485,0,1666414411,13150.348476220002,58.002285510003276,53607.03401352 2022-10-22,04:53:33.000,295,11012829,12525,0,1666414412,13150.341739909993,57.99523638000392,53607.06894912001 2022-10-22,04:53:34.000,295,11012782,12925,0,1666414413,13150.308058360002,57.99523638000392,53607.04100064 2022-10-22,04:53:35.000,295,11012836,12525,0,1666414414,13150.240695259992,57.99523638000392,53607.02702640001 2022-10-22,04:53:36.000,295,11012818,12885,0,1666414415,13150.186804780002,57.97408898999856,53606.97112944 2022-10-22,04:53:37.000,295,11012779,12685,0,1666414416,13150.132914299997,57.98113811999792,53606.957155200005 2022-10-22,04:53:38.000,295,11012776,12805,0,1666414417,13150.119441679992,57.98818725000456,53606.92920672001 2022-10-22,04:53:39.000,295,11012810,12565,0,1666414418,13150.058814889991,57.967039859999204,53606.93619384 2022-10-22,04:53:40.000,295,11012828,12525,0,1666414419,13150.038605959991,58.009334640002635,53606.91523248 2022-10-22,04:53:41.000,295,11012805,12605,0,1666414420,13150.072287509996,57.98113811999792,53606.95016808001 2022-10-22,04:53:42.000,295,11012781,12605,0,1666414421,13149.977979169991,58.02343290000135,53606.87330976 2022-10-22,04:53:43.000,295,11012797,12925,0,1666414422,13149.957770239991,58.05162941999879,53606.85234840001 2022-10-22,04:53:44.000,295,11012802,12605,0,1666414423,13149.917352379991,58.05162941999879,53606.87330976 2022-10-22,04:53:45.000,295,11012771,12605,0,1666414424,13149.910616069996,58.07277681000414,53606.86632264 2022-10-22,04:53:46.000,295,11012809,12805,0,1666414425,13149.83651665999,58.10802246000094,53606.78247720001 2022-10-22,04:53:47.000,295,11012780,12885,0,1666414426,13149.829780349995,58.1150715900003,53606.79645144 2022-10-22,04:53:48.000,295,11012817,12645,0,1666414427,13149.829780349995,58.10802246000094,53606.82439992 2022-10-22,04:53:49.000,295,11012819,12725,0,1666414428,13149.809571419995,58.12212071999966,53606.76850296 2022-10-22,04:53:50.000,295,11012814,12685,0,1666414429,13149.81630772999,58.15736637000373,53606.79645144 2022-10-22,04:53:51.000,295,11012802,12685,0,1666414430,13149.728735699995,58.19966114999988,53606.68465752001 2022-10-22,04:53:52.000,295,11012782,12765,0,1666414431,13149.70179046,58.15031724000437,53606.72658024 2022-10-22,04:53:53.000,295,11012821,12645,0,1666414432,13149.67484521999,58.129169849999016,53606.68465752001 2022-10-22,04:53:54.000,295,11012814,12605,0,1666414433,13149.708526769995,58.16441550000309,53606.72658024 2022-10-22,04:53:55.000,295,11012824,12885,0,1666414434,13149.668108909995,58.185562890001165,53606.62876056 2022-10-22,04:53:56.000,295,11012803,12605,0,1666414435,13149.647899979995,58.178513760001806,53606.66369616001 2022-10-22,04:53:57.000,295,11012801,12725,0,1666414436,13149.748944629995,58.19966114999988,53606.69164464001 2022-10-22,04:53:58.000,295,11012792,12645,0,1666414437,13149.708526769995,58.17146463000245,53606.66369616001 2022-10-22,04:53:59.000,295,11012822,12605,0,1666414438,13149.688317839995,58.227857670004596,53606.60081208 2022-10-22,04:54:00.000,295,11012808,12725,0,1666414439,13149.68158153,58.22080853999796,53606.64972192 2022-10-22,04:54:01.000,295,11012795,12525,0,1666414440,13149.70179046,58.20671027999924,53606.61478632001 2022-10-22,04:54:02.000,295,11012812,12565,0,1666414441,13149.607482119995,58.234906800003955,53606.54491512001 2022-10-22,04:54:03.000,295,11012864,12805,0,1666414442,13149.65463628999,58.2137594099986,53606.57985072 2022-10-22,04:54:04.000,295,11012805,12525,0,1666414443,13149.68158153,58.25605419000203,53606.59382496001 2022-10-22,04:54:05.000,295,11012823,12605,0,1666414444,13149.6613726,58.27720158000011,53606.6077992 2022-10-22,04:54:06.000,295,11012814,13125,0,1666414445,13149.65463628999,58.24900506000267,53606.56587648001 2022-10-22,04:54:07.000,295,11012826,12445,0,1666414446,13149.59400949999,58.29834896999819,53606.46106968 2022-10-22,04:54:08.000,295,11012820,12605,0,1666414447,13149.59400949999,58.26310332000139,53606.51696664001 2022-10-22,04:54:09.000,295,11012822,12845,0,1666414448,13149.627691049995,58.29129983999883,53606.51696664001 2022-10-22,04:54:10.000,295,11012764,12685,0,1666414449,13149.60074581,58.27720158000011,53606.572863600006 2022-10-22,04:54:11.000,295,11012813,12805,0,1666414450,13149.57380056999,58.30539810000482,53606.4680568 2022-10-22,04:54:12.000,295,11012809,12445,0,1666414451,13149.60074581,58.27720158000011,53606.502992400005 2022-10-22,04:54:13.000,295,11012790,12805,0,1666414452,13149.627691049995,58.30539810000482,53606.44010832 2022-10-22,04:54:14.000,295,11012878,12565,0,1666414453,13149.647899979995,58.29834896999819,53606.51696664001 2022-10-22,04:54:15.000,295,11012765,12685,0,1666414454,13149.67484521999,58.29129983999883,53606.48203104 2022-10-22,04:54:16.000,295,11012810,12525,0,1666414455,13149.668108909995,58.29834896999819,53606.51696664001 2022-10-22,04:54:17.000,295,11012801,12965,0,1666414456,13149.64116367,58.31949636000354,53606.47504392001 2022-10-22,04:54:18.000,295,11012789,12245,0,1666414457,13149.68158153,58.31244723000418,53606.46106968 2022-10-22,04:54:19.000,295,11012785,12445,0,1666414458,13149.67484521999,58.3265454900029,53606.49600528001 2022-10-22,04:54:20.000,295,11012770,12725,0,1666414459,13149.70179046,58.3265454900029,53606.47504392001 2022-10-22,04:54:21.000,295,11012832,12485,0,1666414460,13149.647899979995,58.33359462000226,53606.44010832 2022-10-22,04:54:22.000,295,11012820,12805,0,1666414461,13149.69505414999,58.34064375000162,53606.405172720006 2022-10-22,04:54:23.000,295,11012813,12725,0,1666414462,13149.62095474,58.38293852999777,53606.30036592 2022-10-22,04:54:24.000,295,11012838,12725,0,1666414463,13149.607482119995,58.404085920003126,53606.34927576001 2022-10-22,04:54:25.000,295,11012805,12525,0,1666414464,13149.627691049995,58.404085920003126,53606.36325 2022-10-22,04:54:26.000,295,11012824,12765,0,1666414465,13149.67484521999,58.418184180001845,53606.36325 2022-10-22,04:54:27.000,295,11012780,12765,0,1666414466,13149.67484521999,58.404085920003126,53606.36325 2022-10-22,04:54:28.000,295,11012816,12325,0,1666414467,13149.71526307999,58.43228244000056,53606.39818560001 2022-10-22,04:54:29.000,295,11012849,12645,0,1666414468,13149.688317839995,58.418184180001845,53606.36325 2022-10-22,04:54:30.000,295,11012826,12645,0,1666414469,13149.728735699995,58.425233310001204,53606.34228864 2022-10-22,04:54:31.000,295,11012835,12965,0,1666414470,13149.75568093999,58.418184180001845,53606.36325 2022-10-22,04:54:32.000,295,11012811,12485,0,1666414471,13149.69505414999,58.43228244000056,53606.37023712 2022-10-22,04:54:33.000,295,11012784,12365,0,1666414472,13149.69505414999,58.44638069999928,53606.2933788 2022-10-22,04:54:34.000,295,11012824,12525,0,1666414473,13149.74220832,58.44638069999928,53606.34228864 2022-10-22,04:54:35.000,295,11012830,12605,0,1666414474,13149.77588986999,58.43228244000056,53606.405172720006 2022-10-22,04:54:36.000,295,11012841,12645,0,1666414475,13149.789362489995,58.44638069999928,53606.405172720006 2022-10-22,04:54:37.000,295,11012827,12565,0,1666414476,13149.78262618,58.48867548000271,53606.35626288001 2022-10-22,04:54:38.000,295,11012847,12725,0,1666414477,13149.80283511,58.50277374000143,53606.36325 2022-10-22,04:54:39.000,295,11012811,12725,0,1666414478,13149.79609879999,58.48867548000271,53606.34228864 2022-10-22,04:54:40.000,295,11012798,12605,0,1666414479,13149.76241725,58.48867548000271,53606.32132728 2022-10-22,04:54:41.000,295,11012794,12565,0,1666414480,13149.73547200999,58.474577220003994,53606.2235076 2022-10-22,04:54:42.000,295,11012835,12685,0,1666414481,13149.74220832,58.50982287000079,53606.23049472001 2022-10-22,04:54:43.000,295,11012790,12885,0,1666414482,13149.79609879999,58.50277374000143,53606.27940456001 2022-10-22,04:54:44.000,295,11012841,12565,0,1666414483,13149.87693451999,58.50277374000143,53606.36325 2022-10-22,04:54:45.000,295,11012834,12725,0,1666414484,13149.84325297,58.51687200000015,53606.34927576001 2022-10-22,04:54:46.000,295,11012822,12765,0,1666414485,13149.83651665999,58.51687200000015,53606.30036592 2022-10-22,04:54:47.000,295,11012783,12805,0,1666414486,13149.789362489995,58.54506852000486,53606.30735304001 2022-10-22,04:54:48.000,295,11012800,12645,0,1666414487,13149.80283511,58.55211765000422,53606.30735304001 2022-10-22,04:54:49.000,295,11012797,12645,0,1666414488,13149.910616069996,58.53097025999887,53606.37023712 2022-10-22,04:54:50.000,295,11012831,12725,0,1666414489,13149.917352379991,58.51687200000015,53606.34927576001 2022-10-22,04:54:51.000,295,11012841,12805,0,1666414490,13149.90387976,58.53097025999887,53606.37023712 2022-10-22,04:54:52.000,295,11012793,12565,0,1666414491,13149.917352379991,58.52392112999951,53606.335301520005 2022-10-22,04:54:53.000,295,11012812,12765,0,1666414492,13149.96450655,58.53097025999887,53606.37722424001 2022-10-22,04:54:54.000,295,11012807,12805,0,1666414493,13149.937561309991,58.54506852000486,53606.39119848 2022-10-22,04:54:55.000,295,11012802,12525,0,1666414494,13149.951033929996,58.55211765000422,53606.35626288001 2022-10-22,04:54:56.000,295,11012844,12645,0,1666414495,13149.90387976,58.55916678000358,53606.335301520005 2022-10-22,04:54:57.000,295,11012786,12525,0,1666414496,13149.910616069996,58.601461559999734,53606.34228864 2022-10-22,04:54:58.000,295,11012812,12725,0,1666414497,13149.890407139996,58.587363300001016,53606.32831440001 2022-10-22,04:54:59.000,295,11012789,12885,0,1666414498,13149.951033929996,58.55916678000358,53606.41914696 2022-10-22,04:55:00.000,295,11012797,12685,0,1666414499,13149.998188099991,58.58031417000166,53606.39818560001 2022-10-22,04:55:01.000,295,11012836,12485,0,1666414500,13150.031869649996,58.58031417000166,53606.41215984 2022-10-22,04:55:02.000,295,11012793,12645,0,1666414501,13149.951033929996,58.62965808000445,53606.31434016 2022-10-22,04:55:03.000,295,11012831,12725,0,1666414502,13150.011660719996,58.636707210003806,53606.335301520005 2022-10-22,04:55:04.000,295,11012788,12645,0,1666414503,13150.072287509996,58.61555981999845,53606.42613408001 2022-10-22,04:55:05.000,295,11012817,12885,0,1666414504,13150.072287509996,58.62965808000445,53606.36325 2022-10-22,04:55:06.000,295,11012808,12685,0,1666414505,13150.052078579996,58.65785460000188,53606.31434016 2022-10-22,04:55:07.000,295,11012807,12765,0,1666414506,13150.085760130001,58.69310024999868,53606.37722424001 2022-10-22,04:55:08.000,295,11012825,12805,0,1666414507,13150.173332159997,58.66490373000124,53606.405172720006 2022-10-22,04:55:09.000,295,11012848,12765,0,1666414508,13150.233958949997,58.6719528600006,53606.4331212 2022-10-22,04:55:10.000,295,11012823,12645,0,1666414509,13150.186804780002,58.70719851000467,53606.39818560001 2022-10-22,04:55:11.000,295,11012820,12965,0,1666414510,13150.233958949997,58.70719851000467,53606.34228864 2022-10-22,04:55:12.000,295,11012795,12645,0,1666414511,13150.213750019997,58.74949329000083,53606.36325 2022-10-22,04:55:13.000,295,11012829,12885,0,1666414512,13150.220486329992,58.74244416000147,53606.30735304001 2022-10-22,04:55:14.000,295,11012806,12685,0,1666414513,13150.227222640002,58.72129677000339,53606.37023712 2022-10-22,04:55:15.000,295,11012808,12685,0,1666414514,13150.274376809997,58.71424764000403,53606.37722424001 2022-10-22,04:55:16.000,295,11012815,12405,0,1666414515,13150.274376809997,58.72129677000339,53606.405172720006 2022-10-22,04:55:17.000,295,11012779,12845,0,1666414516,13150.314794669997,58.70719851000467,53606.41215984 2022-10-22,04:55:18.000,295,11012819,12685,0,1666414517,13150.308058360002,58.72834590000275,53606.39818560001 2022-10-22,04:55:19.000,295,11012812,12685,0,1666414518,13150.335003599997,58.72834590000275,53606.39818560001 2022-10-22,04:55:20.000,295,11012831,12685,0,1666414519,13150.321530979993,58.72129677000339,53606.4331212 2022-10-22,04:55:21.000,295,11012839,12605,0,1666414520,13150.321530979993,58.75654242000019,53606.39818560001 2022-10-22,04:55:22.000,295,11012809,12605,0,1666414521,13150.274376809997,58.770640679998905,53606.35626288001 2022-10-22,04:55:23.000,295,11012786,12805,0,1666414522,13150.328267290002,58.74244416000147,53606.41215984 2022-10-22,04:55:24.000,295,11012823,13125,0,1666414523,13150.375421459998,58.75654242000019,53606.39818560001 2022-10-22,04:55:25.000,295,11012807,12645,0,1666414524,13150.388894080003,58.79883720000362,53606.42613408001 2022-10-22,04:55:26.000,295,11012822,12605,0,1666414525,13150.436048249998,58.812935460002336,53606.42613408001 2022-10-22,04:55:27.000,295,11012809,12685,0,1666414526,13150.462993489993,58.80588633000298,53606.454082560005 2022-10-22,04:55:28.000,295,11012802,12685,0,1666414527,13150.402366699993,58.84818110999913,53606.36325 2022-10-22,04:55:29.000,295,11012802,12605,0,1666414528,13150.469729799988,58.819984590001695,53606.384211360004 2022-10-22,04:55:30.000,295,11012779,12445,0,1666414529,13150.523620279993,58.84818110999913,53606.46106968 2022-10-22,04:55:31.000,295,11012832,12525,0,1666414530,13150.469729799988,58.876377630003844,53606.35626288001 2022-10-22,04:55:32.000,295,11012809,12565,0,1666414531,13150.503411349993,58.869328500004485,53606.44709544001 2022-10-22,04:55:33.000,295,11012801,13045,0,1666414532,13150.584247069994,58.89752502000192,53606.48203104 2022-10-22,04:55:34.000,295,11012880,12605,0,1666414533,13150.537092899998,58.89752502000192,53606.48901816 2022-10-22,04:55:35.000,295,11012845,12685,0,1666414534,13150.604455999994,58.90457415000128,53606.46106968 2022-10-22,04:55:36.000,295,11012809,13045,0,1666414535,13150.584247069994,58.92572153999936,53606.41914696 2022-10-22,04:55:37.000,295,11012802,12645,0,1666414536,13150.570774449989,58.97506545000215,53606.4331212 2022-10-22,04:55:38.000,295,11012781,12685,0,1666414537,13150.570774449989,58.996212840000226,53606.41914696 2022-10-22,04:55:39.000,295,11012818,12925,0,1666414538,13150.685291719994,59.003261969999585,53606.47504392001 2022-10-22,04:55:40.000,295,11012791,12685,0,1666414539,13150.71223695999,59.059655010001734,53606.52395376001 2022-10-22,04:55:41.000,295,11012847,12805,0,1666414540,13150.75265481999,59.052605880002375,53606.51696664001 2022-10-22,04:55:42.000,295,11012859,12525,0,1666414541,13150.617928619999,59.08080239999981,53606.41914696 2022-10-22,04:55:43.000,295,11012838,12765,0,1666414542,13150.71223695999,59.10194978999789,53606.41914696 2022-10-22,04:55:44.000,295,11012836,13045,0,1666414543,13150.786336369994,59.09490065999853,53606.4331212 2022-10-22,04:55:45.000,295,11012833,12645,0,1666414544,13150.786336369994,59.1301463100026,53606.47504392001 2022-10-22,04:55:46.000,295,11012800,12885,0,1666414545,13150.77286374999,59.179490219998115,53606.46106968 2022-10-22,04:55:47.000,295,11012792,12645,0,1666414546,13150.826754229995,59.172441089998756,53606.51696664001 2022-10-22,04:55:48.000,295,11012830,12685,0,1666414547,13150.89411732999,59.18653935000475,53606.50997952 2022-10-22,04:55:49.000,295,11012848,12605,0,1666414548,13150.92106257,59.20063761000347,53606.54491512001 2022-10-22,04:55:50.000,295,11012847,12725,0,1666414549,13150.927798879995,59.21473587000219,53606.48203104 2022-10-22,04:55:51.000,295,11012815,12765,0,1666414550,13150.91432625999,59.24998151999898,53606.48901816 2022-10-22,04:55:52.000,295,11012855,12485,0,1666414551,13150.89411732999,59.29227630000241,53606.51696664001 2022-10-22,04:55:53.000,295,11012782,12685,0,1666414552,13150.91432625999,59.29227630000241,53606.4680568 2022-10-22,04:55:54.000,295,11012825,12605,0,1666414553,13150.95474411999,59.32752194999921,53606.54491512001 2022-10-22,04:55:55.000,295,11012826,12805,0,1666414554,13150.968216739995,59.34866934000456,53606.54491512001 2022-10-22,04:55:56.000,295,11012763,12725,0,1666414555,13150.98168936,59.34866934000456,53606.54491512001 2022-10-22,04:55:57.000,295,11012816,12805,0,1666414556,13150.948007809995,59.38391499000136,53606.54491512001 2022-10-22,04:55:58.000,295,11012831,12605,0,1666414557,13150.968216739995,59.405062379999436,53606.48203104 2022-10-22,04:55:59.000,295,11012784,12605,0,1666414558,13150.99516197999,59.461455420001585,53606.52395376001 2022-10-22,04:56:00.000,295,11012779,12605,0,1666414559,13150.988425669995,59.49670106999838,53606.551902240004 2022-10-22,04:56:01.000,295,11012812,12765,0,1666414560,13151.02210722,59.517848460003734,53606.50997952 2022-10-22,04:56:02.000,295,11012805,12965,0,1666414561,13150.95474411999,59.49670106999838,53606.49600528001 2022-10-22,04:56:03.000,295,11012800,12765,0,1666414562,13150.988425669995,59.57424149999861,53606.54491512001 2022-10-22,04:56:04.000,295,11012807,12525,0,1666414563,13151.06252508,59.581290629997966,53606.60081208 2022-10-22,04:56:05.000,295,11012813,12685,0,1666414564,13151.049052459995,59.644732799999474,53606.56587648001 2022-10-22,04:56:06.000,295,11012868,12805,0,1666414565,13151.02210722,59.637683670000115,53606.572863600006 2022-10-22,04:56:07.000,295,11012830,12725,0,1666414566,13151.00189829,59.71522410000034,53606.55888936 2022-10-22,04:56:08.000,295,11012833,12445,0,1666414567,13151.04231615,59.679978450003546,53606.54491512001 2022-10-22,04:56:09.000,295,11012799,12605,0,1666414568,13151.069261389996,59.74342061999778,53606.57985072 2022-10-22,04:56:10.000,295,11012820,12565,0,1666414569,13151.028843529995,59.75751888000377,53606.63574768 2022-10-22,04:56:11.000,295,11012804,12725,0,1666414570,13151.07599769999,59.77866627000185,53606.6077992 2022-10-22,04:56:12.000,295,11012807,12605,0,1666414571,13151.07599769999,59.79276453000057,53606.56587648001 2022-10-22,04:56:13.000,295,11012817,12765,0,1666414572,13151.09620662999,59.84210844000336,53606.58683784 2022-10-22,04:56:14.000,295,11012808,12765,0,1666414573,13151.07599769999,59.870304960000794,53606.63574768 2022-10-22,04:56:15.000,295,11012783,12605,0,1666414574,13151.10294294,59.89145234999887,53606.59382496001 2022-10-22,04:56:16.000,295,11012811,12645,0,1666414575,13151.11641555999,59.919648870003584,53606.58683784 2022-10-22,04:56:17.000,295,11012809,12805,0,1666414576,13151.12315187,59.9689927799991,53606.54491512001 2022-10-22,04:56:18.000,295,11012790,12845,0,1666414577,13151.136624489991,59.95489452000038,53606.60081208 2022-10-22,04:56:19.000,295,11012802,12805,0,1666414578,13151.190514969996,60.01128756000253,53606.64972192 2022-10-22,04:56:20.000,295,11012827,12805,0,1666414579,13151.264614380001,60.01833669000189,53606.64972192 2022-10-22,04:56:21.000,295,11012829,12605,0,1666414580,13151.210723899996,60.06768060000468,53606.64273480001 2022-10-22,04:56:22.000,295,11012825,12445,0,1666414581,13151.136624489991,60.07472973000404,53606.572863600006 2022-10-22,04:56:23.000,295,11012854,12765,0,1666414582,13151.217460209991,60.102926250001474,53606.57985072 2022-10-22,04:56:24.000,295,11012799,12645,0,1666414583,13151.210723899996,60.10997538000083,53606.551902240004 2022-10-22,04:56:25.000,295,11012813,12725,0,1666414584,13151.244405450001,60.11702451000019,53606.57985072 2022-10-22,04:56:26.000,295,11012812,12605,0,1666414585,13151.210723899996,60.152270160004264,53606.551902240004 2022-10-22,04:56:27.000,295,11012794,12725,0,1666414586,13151.278086999992,60.1804666800017,53606.55888936 2022-10-22,04:56:28.000,295,11012836,12885,0,1666414587,13151.345450100001,60.12407363999955,53606.58683784 2022-10-22,04:56:29.000,295,11012813,12565,0,1666414588,13151.338713789992,60.152270160004264,53606.61478632001 2022-10-22,04:56:30.000,295,11012794,12605,0,1666414589,13151.372395339997,60.16636842000298,53606.62876056 2022-10-22,04:56:31.000,295,11012776,12645,0,1666414590,13151.338713789992,60.152270160004264,53606.62876056 2022-10-22,04:56:32.000,295,11012841,12765,0,1666414591,13151.345450100001,60.13112276999891,53606.63574768 2022-10-22,04:56:33.000,295,11012836,12565,0,1666414592,13151.358922719992,60.10997538000083,53606.58683784 2022-10-22,04:56:34.000,295,11012801,12845,0,1666414593,13151.365659030002,60.13112276999891,53606.61478632001 2022-10-22,04:56:35.000,295,11012806,12605,0,1666414594,13151.439758439992,60.088827990002756,53606.66369616001 2022-10-22,04:56:36.000,295,11012819,12805,0,1666414595,13151.453231059997,60.053582339998684,53606.63574768 2022-10-22,04:56:37.000,295,11012820,12725,0,1666414596,13151.419549509992,60.06063146999804,53606.62876056 2022-10-22,04:56:38.000,295,11012816,12525,0,1666414597,13151.534066779997,60.01128756000253,53606.621773440005 2022-10-22,04:56:39.000,295,11012822,12805,0,1666414598,13151.540803089993,60.03243495000061,53606.64273480001 2022-10-22,04:56:40.000,295,11012815,12445,0,1666414599,13151.493648919997,59.98309103999782,53606.69863176 2022-10-22,04:56:41.000,295,11012826,12765,0,1666414600,13151.527330470002,60.00423843000317,53606.719593120004 2022-10-22,04:56:42.000,295,11012782,12605,0,1666414601,13151.459967369992,59.97604190999846,53606.64972192 2022-10-22,04:56:43.000,295,11012775,12605,0,1666414602,13151.419549509992,59.97604190999846,53606.61478632001 2022-10-22,04:56:44.000,295,11012800,12685,0,1666414603,13151.426285820002,59.92669800000294,53606.65670904 2022-10-22,04:56:45.000,295,11012799,12685,0,1666414604,13151.534066779997,59.88440321999951,53606.69863176 2022-10-22,04:56:46.000,295,11012809,12645,0,1666414605,13151.527330470002,59.87735409000015,53606.68465752001 2022-10-22,04:56:47.000,295,11012820,12965,0,1666414606,13151.453231059997,59.905550610004866,53606.63574768 2022-10-22,04:56:48.000,295,11012835,12765,0,1666414607,13151.433022129997,59.870304960000794,53606.66369616001 2022-10-22,04:56:49.000,295,11012848,12645,0,1666414608,13151.486912610002,59.835059310004,53606.70561888 2022-10-22,04:56:50.000,295,11012808,12885,0,1666414609,13151.513857849997,59.84915757000272,53606.719593120004 2022-10-22,04:56:51.000,295,11012772,12805,0,1666414610,13151.480176299992,59.870304960000794,53606.69863176 2022-10-22,04:56:52.000,295,11012823,12685,0,1666414611,13151.453231059997,59.84915757000272,53606.670683280005 2022-10-22,04:56:53.000,295,11012825,12605,0,1666414612,13151.480176299992,59.84915757000272,53606.75452872 2022-10-22,04:56:54.000,295,11012798,12605,0,1666414613,13151.486912610002,59.84915757000272,53606.70561888 2022-10-22,04:56:55.000,295,11012806,12605,0,1666414614,13151.473439989997,59.84915757000272,53606.6776704 2022-10-22,04:56:56.000,295,11012807,12565,0,1666414615,13151.406076890002,59.870304960000794,53606.64972192 2022-10-22,04:56:57.000,295,11012824,12685,0,1666414616,13151.385867960002,59.870304960000794,53606.65670904 2022-10-22,04:56:58.000,295,11012799,12685,0,1666414617,13151.473439989997,59.89850147999823,53606.69863176 2022-10-22,04:56:59.000,295,11012808,12525,0,1666414618,13151.453231059997,59.88440321999951,53606.76151584001 2022-10-22,04:57:00.000,295,11012821,12565,0,1666414619,13151.453231059997,59.912599740004225,53606.71260600001 2022-10-22,04:57:01.000,295,11012800,12765,0,1666414620,13151.453231059997,59.912599740004225,53606.71260600001 2022-10-22,04:57:02.000,295,11012812,12565,0,1666414621,13151.406076890002,59.912599740004225,53606.65670904 2022-10-22,04:57:03.000,295,11012804,12525,0,1666414622,13151.406076890002,59.905550610004866,53606.69863176 2022-10-22,04:57:04.000,295,11012808,12485,0,1666414623,13151.406076890002,59.92669800000294,53606.6077992 2022-10-22,04:57:05.000,295,11012784,12565,0,1666414624,13151.459967369992,59.89145234999887,53606.6776704 2022-10-22,04:57:06.000,295,11012807,12645,0,1666414625,13151.426285820002,59.97604190999846,53606.62876056 2022-10-22,04:57:07.000,295,11012826,12645,0,1666414626,13151.459967369992,59.96194364999974,53606.71260600001 2022-10-22,04:57:08.000,295,11012837,12525,0,1666414627,13151.513857849997,59.9337471300023,53606.71260600001 2022-10-22,04:57:09.000,295,11012785,12685,0,1666414628,13151.507121540002,59.94784539000102,53606.69164464001 2022-10-22,04:57:10.000,295,11012838,12765,0,1666414629,13151.527330470002,59.99014017000445,53606.64972192 2022-10-22,04:57:11.000,295,11012807,12765,0,1666414630,13151.507121540002,59.99014017000445,53606.66369616001 2022-10-22,04:57:12.000,295,11012806,12845,0,1666414631,13151.459967369992,60.01833669000189,53606.59382496001 2022-10-22,04:57:13.000,295,11012819,12685,0,1666414632,13151.473439989997,60.00423843000317,53606.60081208 2022-10-22,04:57:14.000,295,11012810,12645,0,1666414633,13151.500385229992,60.01833669000189,53606.63574768 2022-10-22,04:57:15.000,295,11012812,12605,0,1666414634,13151.513857849997,59.99014017000445,53606.66369616001 2022-10-22,04:57:16.000,295,11012787,12645,0,1666414635,13151.520594159992,60.00423843000317,53606.719593120004 2022-10-22,04:57:17.000,295,11012790,12805,0,1666414636,13151.493648919997,60.039484079999966,53606.69164464001 2022-10-22,04:57:18.000,295,11012790,12565,0,1666414637,13151.534066779997,60.03243495000061,53606.719593120004 2022-10-22,04:57:19.000,295,11012813,12805,0,1666414638,13151.554275709997,60.01833669000189,53606.68465752001 2022-10-22,04:57:20.000,295,11012849,12725,0,1666414639,13151.507121540002,60.01833669000189,53606.69164464001 2022-10-22,04:57:21.000,295,11012824,12605,0,1666414640,13151.513857849997,60.039484079999966,53606.72658024 2022-10-22,04:57:22.000,295,11012808,12765,0,1666414641,13151.486912610002,60.03243495000061,53606.68465752001 2022-10-22,04:57:23.000,295,11012846,12645,0,1666414642,13151.500385229992,60.046533209999325,53606.72658024 2022-10-22,04:57:24.000,295,11012806,12525,0,1666414643,13151.554275709997,60.01833669000189,53606.7475416 2022-10-22,04:57:25.000,295,11012800,12565,0,1666414644,13151.527330470002,60.07472973000404,53606.76151584001 2022-10-22,04:57:26.000,295,11012766,12725,0,1666414645,13151.513857849997,60.01128756000253,53606.75452872 2022-10-22,04:57:27.000,295,11012786,12765,0,1666414646,13151.433022129997,60.03243495000061,53606.70561888 2022-10-22,04:57:28.000,295,11012805,12885,0,1666414647,13151.446494750002,60.03243495000061,53606.78247720001 2022-10-22,04:57:29.000,295,11012784,12725,0,1666414648,13151.473439989997,60.01833669000189,53606.740554480006 2022-10-22,04:57:30.000,295,11012839,12805,0,1666414649,13151.493648919997,60.01128756000253,53606.81042568001 2022-10-22,04:57:31.000,295,11012818,12445,0,1666414650,13151.507121540002,60.046533209999325,53606.77549008 2022-10-22,04:57:32.000,295,11012777,12805,0,1666414651,13151.500385229992,60.03243495000061,53606.76850296 2022-10-22,04:57:33.000,295,11012817,12605,0,1666414652,13151.493648919997,60.046533209999325,53606.789464320005 2022-10-22,04:57:34.000,295,11012811,12885,0,1666414653,13151.493648919997,60.01128756000253,53606.75452872 2022-10-22,04:57:35.000,295,11012811,12725,0,1666414654,13151.459967369992,60.039484079999966,53606.76151584001 2022-10-22,04:57:36.000,295,11012822,12525,0,1666414655,13151.433022129997,60.053582339998684,53606.73356736001 2022-10-22,04:57:37.000,295,11012780,12605,0,1666414656,13151.385867960002,60.088827990002756,53606.76850296 2022-10-22,04:57:38.000,295,11012803,12805,0,1666414657,13151.365659030002,60.081778860003396,53606.77549008 2022-10-22,04:57:39.000,295,11012795,12645,0,1666414658,13151.379131649992,60.07472973000404,53606.85933552001 2022-10-22,04:57:40.000,295,11012782,12765,0,1666414659,13151.365659030002,60.102926250001474,53606.85234840001 2022-10-22,04:57:41.000,295,11012825,12565,0,1666414660,13151.352186409997,60.11702451000019,53606.887284000004 2022-10-22,04:57:42.000,295,11012809,12805,0,1666414661,13151.305032240001,60.145221030004905,53606.789464320005 2022-10-22,04:57:43.000,295,11012797,12765,0,1666414662,13151.278086999992,60.13112276999891,53606.81042568001 2022-10-22,04:57:44.000,295,11012840,12965,0,1666414663,13151.237669139991,60.15931929000362,53606.86632264 2022-10-22,04:57:45.000,295,11012825,12645,0,1666414664,13151.156833419991,60.20161406999978,53606.79645144 2022-10-22,04:57:46.000,295,11012819,12605,0,1666414665,13151.20398759,60.19456494000042,53606.838374160005 2022-10-22,04:57:47.000,295,11012821,12565,0,1666414666,13151.20398759,60.20866319999914,53606.85933552001 2022-10-22,04:57:48.000,295,11012781,12725,0,1666414667,13151.217460209991,60.18751581000106,53606.90125824001 2022-10-22,04:57:49.000,295,11012767,12525,0,1666414668,13151.156833419991,60.20866319999914,53606.908245360006 2022-10-22,04:57:50.000,295,11012842,12725,0,1666414669,13151.170306039996,60.1804666800017,53606.92920672001 2022-10-22,04:57:51.000,295,11012810,12605,0,1666414670,13151.109679249996,60.222761459997855,53606.90125824001 2022-10-22,04:57:52.000,295,11012812,12725,0,1666414671,13151.05578876999,60.23685972000385,53606.90125824001 2022-10-22,04:57:53.000,295,11012808,12765,0,1666414672,13151.028843529995,60.222761459997855,53606.85234840001 2022-10-22,04:57:54.000,295,11012838,12805,0,1666414673,13151.069261389996,60.24390885000321,53606.89427112 2022-10-22,04:57:55.000,295,11012775,12645,0,1666414674,13151.069261389996,60.23685972000385,53606.96414232 2022-10-22,04:57:56.000,295,11012791,12485,0,1666414675,13151.04231615,60.29325275999872,53606.908245360006 2022-10-22,04:57:57.000,295,11012847,12605,0,1666414676,13151.028843529995,60.25095798000257,53606.9222196 2022-10-22,04:57:58.000,295,11012758,12485,0,1666414677,13151.07599769999,60.265056240001286,53606.92920672001 2022-10-22,04:57:59.000,295,11012801,12645,0,1666414678,13151.04231615,60.328498410002794,53606.93619384 2022-10-22,04:58:00.000,295,11012816,12805,0,1666414679,13151.049052459995,60.34259667000151,53606.97112944 2022-10-22,04:58:01.000,295,11012819,12485,0,1666414680,13151.07599769999,60.321449280003435,53606.95016808001 2022-10-22,04:58:02.000,295,11012812,12645,0,1666414681,13151.028843529995,60.38489144999767,53606.95016808001 2022-10-22,04:58:03.000,295,11012858,12685,0,1666414682,13151.049052459995,60.441284489999816,53606.97811656001 2022-10-22,04:58:04.000,295,11012823,12645,0,1666414683,13151.07599769999,60.40603884000302,53607.06894912001 2022-10-22,04:58:05.000,295,11012832,12765,0,1666414684,13151.08273401,60.3919405800043,53607.06894912001 2022-10-22,04:58:06.000,295,11012780,12525,0,1666414685,13151.069261389996,60.441284489999816,53606.99907792001 2022-10-22,04:58:07.000,295,11012807,12645,0,1666414686,13151.069261389996,60.4271862300011,53606.99907792001 2022-10-22,04:58:08.000,295,11012833,12685,0,1666414687,13151.04231615,60.448333619999175,53606.9920908 2022-10-22,04:58:09.000,295,11012822,12605,0,1666414688,13151.08273401,60.448333619999175,53607.054974880004 2022-10-22,04:58:10.000,295,11012815,12765,0,1666414689,13151.129888179996,60.490628400002606,53607.08991048 2022-10-22,04:58:11.000,295,11012802,12845,0,1666414690,13151.109679249996,60.455382749998535,53607.11087184 2022-10-22,04:58:12.000,295,11012800,12965,0,1666414691,13151.129888179996,60.47653014000389,53607.02702640001 2022-10-22,04:58:13.000,295,11012819,12725,0,1666414692,13151.190514969996,60.48357927000325,53607.08292336 2022-10-22,04:58:14.000,295,11012801,12805,0,1666414693,13151.16356973,60.455382749998535,53607.09689760001 2022-10-22,04:58:15.000,295,11012777,12445,0,1666414694,13151.190514969996,60.462431879997894,53607.11087184 2022-10-22,04:58:16.000,295,11012812,12965,0,1666414695,13151.089470319996,60.462431879997894,53607.08991048 2022-10-22,04:58:17.000,295,11012802,12805,0,1666414696,13151.109679249996,60.48357927000325,53607.08292336 2022-10-22,04:58:18.000,295,11012818,12845,0,1666414697,13151.18377866,60.504726660001324,53607.1318332 2022-10-22,04:58:19.000,295,11012785,12485,0,1666414698,13151.197251279991,60.48357927000325,53607.19471728001 2022-10-22,04:58:20.000,295,11012824,12805,0,1666414699,13151.18377866,60.46948101000453,53607.18074304 2022-10-22,04:58:21.000,295,11012809,12485,0,1666414700,13151.20398759,60.48357927000325,53607.16676880001 2022-10-22,04:58:22.000,295,11012788,12605,0,1666414701,13151.1433608,60.511775790000684,53607.10388472 2022-10-22,04:58:23.000,295,11012834,12805,0,1666414702,13151.20398759,60.490628400002606,53607.173755920005 2022-10-22,04:58:24.000,295,11012818,12845,0,1666414703,13151.136624489991,60.53292317999876,53607.15279456 2022-10-22,04:58:25.000,295,11012819,12565,0,1666414704,13151.170306039996,60.504726660001324,53607.222665760004 2022-10-22,04:58:26.000,295,11012795,12645,0,1666414705,13151.210723899996,60.5258740499994,53607.243627120006 2022-10-22,04:58:27.000,295,11012833,12445,0,1666414706,13151.190514969996,60.504726660001324,53607.20869152 2022-10-22,04:58:28.000,295,11012814,12725,0,1666414707,13151.177042349991,60.48357927000325,53607.22965288 2022-10-22,04:58:29.000,295,11012847,12645,0,1666414708,13151.237669139991,60.490628400002606,53607.25760136 2022-10-22,04:58:30.000,295,11012814,12605,0,1666414709,13151.251141759996,60.504726660001324,53607.21567864001 2022-10-22,04:58:31.000,295,11012834,12645,0,1666414710,13151.20398759,60.455382749998535,53607.18773016001 2022-10-22,04:58:32.000,295,11012760,12645,0,1666414711,13151.210723899996,60.48357927000325,53607.19471728001 2022-10-22,04:58:33.000,295,11012825,12805,0,1666414712,13151.210723899996,60.448333619999175,53607.15978168 2022-10-22,04:58:34.000,295,11012838,12765,0,1666414713,13151.284823310001,60.448333619999175,53607.21567864001 2022-10-22,04:58:35.000,295,11012812,12645,0,1666414714,13151.311768549996,60.36374405999959,53607.28554984001 2022-10-22,04:58:36.000,295,11012826,12685,0,1666414715,13151.278086999992,60.36374405999959,53607.25760136 2022-10-22,04:58:37.000,295,11012818,12805,0,1666414716,13151.325241170001,60.30735102000472,53607.243627120006 2022-10-22,04:58:38.000,295,11012791,12685,0,1666414717,13151.331977479997,60.314400150004076,53607.28554984001 2022-10-22,04:58:39.000,295,11012791,12605,0,1666414718,13151.318504859992,60.22981059000449,53607.20869152 2022-10-22,04:58:40.000,295,11012832,12885,0,1666414719,13151.278086999992,60.25095798000257,53607.173755920005 2022-10-22,04:58:41.000,295,11012812,12565,0,1666414720,13151.325241170001,60.19456494000042,53607.27856272 2022-10-22,04:58:42.000,295,11012847,12645,0,1666414721,13151.264614380001,60.1804666800017,53607.16676880001 2022-10-22,04:58:43.000,295,11012798,12965,0,1666414722,13151.278086999992,60.102926250001474,53607.243627120006 2022-10-22,04:58:44.000,295,11012848,12565,0,1666414723,13151.264614380001,60.095877120002115,53607.2017044 2022-10-22,04:58:45.000,295,11012809,12485,0,1666414724,13151.257878069991,60.046533209999325,53607.14580744001 2022-10-22,04:58:46.000,295,11012803,12445,0,1666414725,13151.190514969996,60.02538582000125,53607.15279456 2022-10-22,04:58:47.000,295,11012820,12525,0,1666414726,13151.210723899996,59.98309103999782,53607.18074304 2022-10-22,04:58:48.000,295,11012801,12565,0,1666414727,13151.170306039996,59.95489452000038,53607.19471728001 2022-10-22,04:58:49.000,295,11012800,12965,0,1666414728,13151.224196520001,59.92669800000294,53607.19471728001 2022-10-22,04:58:50.000,295,11012787,12605,0,1666414729,13151.244405450001,59.905550610004866,53607.25061424 2022-10-22,04:58:51.000,295,11012834,12725,0,1666414730,13151.197251279991,59.870304960000794,53607.22965288 2022-10-22,04:58:52.000,295,11012801,12765,0,1666414731,13151.156833419991,59.82801018000464,53607.243627120006 2022-10-22,04:58:53.000,295,11012809,12565,0,1666414732,13151.177042349991,59.76456801000313,53607.29952408 2022-10-22,04:58:54.000,295,11012783,12925,0,1666414733,13151.109679249996,59.78571540000121,53607.243627120006 2022-10-22,04:58:55.000,295,11012829,12765,0,1666414734,13151.08273401,59.75751888000377,53607.23664000001 2022-10-22,04:58:56.000,295,11012799,12645,0,1666414735,13151.008634599995,59.77161714000249,53607.15279456 2022-10-22,04:58:57.000,295,11012836,12645,0,1666414736,13150.948007809995,59.71522410000034,53607.18074304 2022-10-22,04:58:58.000,295,11012796,12685,0,1666414737,13150.948007809995,59.7222732299997,53607.23664000001 2022-10-22,04:58:59.000,295,11012853,12605,0,1666414738,13150.97495304999,59.70817497000098,53607.25760136 2022-10-22,04:59:00.000,295,11012812,12965,0,1666414739,13150.9412715,59.72932235999906,53607.21567864001 2022-10-22,04:59:01.000,295,11012832,12525,0,1666414740,13150.96148043,59.70112584000162,53607.25061424 2022-10-22,04:59:02.000,295,11012812,12805,0,1666414741,13150.89411732999,59.679978450003546,53607.18773016001 2022-10-22,04:59:03.000,295,11012818,12725,0,1666414742,13150.88064471,59.637683670000115,53607.124846080005 2022-10-22,04:59:04.000,295,11012812,12805,0,1666414743,13150.887381019995,59.65883105999819,53607.19471728001 2022-10-22,04:59:05.000,295,11012818,12725,0,1666414744,13150.86043578,59.65883105999819,53607.15279456 2022-10-22,04:59:06.000,295,11012846,12605,0,1666414745,13150.79307267999,59.679978450003546,53607.1318332 2022-10-22,04:59:07.000,295,11012829,12925,0,1666414746,13150.77960006,59.66588019000483,53607.11087184 2022-10-22,04:59:08.000,295,11012785,12765,0,1666414747,13150.85369946999,59.67292932000419,53607.2017044 2022-10-22,04:59:09.000,295,11012836,12525,0,1666414748,13150.81328160999,59.637683670000115,53607.13882032 2022-10-22,04:59:10.000,295,11012773,12645,0,1666414749,13150.77960006,59.679978450003546,53607.16676880001 2022-10-22,04:59:11.000,295,11012791,12645,0,1666414750,13150.739182199999,59.679978450003546,53607.054974880004 2022-10-22,04:59:12.000,295,11012853,12725,0,1666414751,13150.75265481999,59.679978450003546,53607.11087184 2022-10-22,04:59:13.000,295,11012792,12765,0,1666414752,13150.745918509994,59.679978450003546,53607.061962 2022-10-22,04:59:14.000,295,11012835,12645,0,1666414753,13150.725709579994,59.7222732299997,53607.04100064 2022-10-22,04:59:15.000,295,11012825,12725,0,1666414754,13150.766127439994,59.70112584000162,53607.124846080005 2022-10-22,04:59:16.000,295,11012789,12765,0,1666414755,13150.786336369994,59.70817497000098,53607.075936240006 2022-10-22,04:59:17.000,295,11012853,12765,0,1666414756,13150.786336369994,59.70817497000098,53607.08292336 2022-10-22,04:59:18.000,295,11012788,12605,0,1666414757,13150.745918509994,59.75751888000377,53607.03401352 2022-10-22,04:59:19.000,295,11012848,12605,0,1666414758,13150.739182199999,59.73637148999842,53607.02702640001 2022-10-22,04:59:20.000,295,11012837,12565,0,1666414759,13150.766127439994,59.75046975000441,53607.08991048 2022-10-22,04:59:21.000,295,11012786,12725,0,1666414760,13150.77286374999,59.77866627000185,53606.99907792001 2022-10-22,04:59:22.000,295,11012825,12445,0,1666414761,13150.685291719994,59.79981365999993,53607.02003928001 2022-10-22,04:59:23.000,295,11012827,12405,0,1666414762,13150.705500649994,59.835059310004,53607.02702640001 2022-10-22,04:59:24.000,295,11012789,12525,0,1666414763,13150.75939113,59.820961049998004,53607.075936240006 2022-10-22,04:59:25.000,295,11012838,12765,0,1666414764,13150.745918509994,59.84915757000272,53607.04798776001 2022-10-22,04:59:26.000,295,11012813,12605,0,1666414765,13150.718973269999,59.856206700002076,53607.02003928001 2022-10-22,04:59:27.000,295,11012868,12485,0,1666414766,13150.644873859994,59.88440321999951,53606.94318096 2022-10-22,04:59:28.000,295,11012810,12645,0,1666414767,13150.631401239989,59.912599740004225,53606.96414232 2022-10-22,04:59:29.000,295,11012820,12565,0,1666414768,13150.678555409999,59.92669800000294,53606.97112944 2022-10-22,04:59:30.000,295,11012824,12565,0,1666414769,13150.651610169989,59.94784539000102,53607.04100064 2022-10-22,04:59:31.000,295,11012776,12685,0,1666414770,13150.638137549999,59.97604190999846,53606.94318096 2022-10-22,04:59:32.000,295,11012809,12765,0,1666414771,13150.624664929994,60.01128756000253,53606.92920672001 2022-10-22,04:59:33.000,295,11012840,12765,0,1666414772,13150.671819099989,60.02538582000125,53606.93619384 2022-10-22,04:59:34.000,295,11012860,12725,0,1666414773,13150.631401239989,60.06768060000468,53606.97811656001 2022-10-22,04:59:35.000,295,11012805,12965,0,1666414774,13150.685291719994,60.095877120002115,53606.91523248 2022-10-22,04:59:36.000,295,11012788,12725,0,1666414775,13150.570774449989,60.13817189999827,53606.91523248 2022-10-22,04:59:37.000,295,11012824,12605,0,1666414776,13150.651610169989,60.152270160004264,53606.887284000004 2022-10-22,04:59:38.000,295,11012814,12765,0,1666414777,13150.624664929994,60.1804666800017,53606.908245360006 2022-10-22,04:59:39.000,295,11012838,12565,0,1666414778,13150.671819099989,60.215712329998496,53606.92920672001 2022-10-22,04:59:40.000,295,11012823,12365,0,1666414779,13150.671819099989,60.25095798000257,53606.92920672001 2022-10-22,04:59:41.000,295,11012820,12605,0,1666414780,13150.644873859994,60.25095798000257,53606.9222196 2022-10-22,04:59:42.000,295,11012858,12885,0,1666414781,13150.590983379989,60.25095798000257,53606.86632264 2022-10-22,04:59:43.000,295,11012863,12805,0,1666414782,13150.631401239989,60.25095798000257,53606.88029688001 2022-10-22,04:59:44.000,295,11012831,12845,0,1666414783,13150.651610169989,60.314400150004076,53606.85933552001 2022-10-22,04:59:45.000,295,11012804,12565,0,1666414784,13150.638137549999,60.30735102000472,53606.838374160005 2022-10-22,04:59:46.000,295,11012780,12685,0,1666414785,13150.644873859994,60.37079318999895,53606.81042568001 2022-10-22,04:59:47.000,295,11012813,12685,0,1666414786,13150.631401239989,60.38489144999767,53606.82439992 2022-10-22,04:59:48.000,295,11012828,12805,0,1666414787,13150.611192309989,60.42013710000174,53606.85933552001 2022-10-22,04:59:49.000,295,11012783,12845,0,1666414788,13150.69202802999,60.455382749998535,53606.84536128 2022-10-22,04:59:50.000,295,11012826,12565,0,1666414789,13150.644873859994,60.48357927000325,53606.85234840001 2022-10-22,04:59:51.000,295,11012794,12685,0,1666414790,13150.624664929994,60.462431879997894,53606.77549008 2022-10-22,04:59:52.000,295,11012792,12725,0,1666414791,13150.530356589989,60.53997230999812,53606.77549008 2022-10-22,04:59:53.000,295,11012807,12525,0,1666414792,13150.550565519989,60.59636535000027,53606.69164464001 2022-10-22,04:59:54.000,295,11012827,12605,0,1666414793,13150.523620279993,60.624561869997706,53606.76151584001 2022-10-22,04:59:55.000,295,11012835,12605,0,1666414794,13150.550565519989,60.65980752000178,53606.77549008 2022-10-22,04:59:56.000,295,11012798,12525,0,1666414795,13150.516883969998,60.688004039999214,53606.73356736001 2022-10-22,04:59:57.000,295,11012779,12445,0,1666414796,13150.476466109998,60.730298820002645,53606.70561888 2022-10-22,04:59:58.000,295,11012842,12925,0,1666414797,13150.489938729988,60.75849534000008,53606.72658024 2022-10-22,04:59:59.000,295,11012848,12885,0,1666414798,13150.409103010003,60.80783925000287,53606.69164464001 2022-10-22,05:00:00.000,295,11012803,12605,0,1666414799,13150.388894080003,60.84308489999967,53606.70561888 2022-10-22,05:00:01.000,295,11012798,12605,0,1666414800,13150.409103010003,60.906527070001175,53606.70561888 2022-10-22,05:00:02.000,295,11012777,12685,0,1666414801,13150.314794669997,60.948821850004606,53606.68465752001 2022-10-22,05:00:03.000,295,11012827,12805,0,1666414802,13150.308058360002,60.99816576000012,53606.71260600001 2022-10-22,05:00:04.000,295,11012779,12485,0,1666414803,13150.314794669997,61.05455880000227,53606.73356736001 2022-10-22,05:00:05.000,295,11012812,12725,0,1666414804,13150.328267290002,61.11095184000442,53606.68465752001 2022-10-22,05:00:06.000,295,11012854,12725,0,1666414805,13150.287849430002,61.11800097000378,53606.72658024 2022-10-22,05:00:07.000,295,11012808,12645,0,1666414806,13150.193541089997,61.22373792000144,53606.63574768 2022-10-22,05:00:08.000,295,11012790,12725,0,1666414807,13150.200277399992,61.195541400004004,53606.57985072 2022-10-22,05:00:09.000,295,11012835,12765,0,1666414808,13150.227222640002,61.27308183000423,53606.66369616001 2022-10-22,05:00:10.000,295,11012820,12645,0,1666414809,13150.193541089997,61.308327480001026,53606.62876056 2022-10-22,05:00:11.000,295,11012811,12445,0,1666414810,13150.220486329992,61.38586791000125,53606.621773440005 2022-10-22,05:00:12.000,295,11012826,12685,0,1666414811,13150.213750019997,61.42816269000468,53606.621773440005 2022-10-22,05:00:13.000,295,11012851,12605,0,1666414812,13150.213750019997,61.484555729999556,53606.66369616001 2022-10-22,05:00:14.000,295,11012798,12605,0,1666414813,13150.247431570002,61.52685051000299,53606.621773440005 2022-10-22,05:00:15.000,295,11012854,12765,0,1666414814,13150.213750019997,61.56914528999914,53606.66369616001 2022-10-22,05:00:16.000,295,11012797,12805,0,1666414815,13150.213750019997,61.61144007000257,53606.58683784 2022-10-22,05:00:17.000,295,11012827,12725,0,1666414816,13150.193541089997,61.67488224000408,53606.56587648001 2022-10-22,05:00:18.000,295,11012812,12965,0,1666414817,13150.220486329992,61.71012789000088,53606.59382496001 2022-10-22,05:00:19.000,295,11012817,12805,0,1666414818,13150.308058360002,61.74537353999767,53606.58683784 2022-10-22,05:00:20.000,295,11012816,12725,0,1666414819,13150.308058360002,61.780619190001744,53606.64273480001 2022-10-22,05:00:21.000,295,11012818,12445,0,1666414820,13150.321530979993,61.80881570999918,53606.56587648001 2022-10-22,05:00:22.000,295,11012832,12645,0,1666414821,13150.274376809997,61.829963100004534,53606.52395376001 2022-10-22,05:00:23.000,295,11012847,12645,0,1666414822,13150.308058360002,61.87225788000069,53606.551902240004 2022-10-22,05:00:24.000,295,11012799,12565,0,1666414823,13150.335003599997,61.88635613999941,53606.537928 2022-10-22,05:00:25.000,295,11012831,12805,0,1666414824,13150.382157769993,61.893405269998766,53606.53094088 2022-10-22,05:00:26.000,295,11012819,12645,0,1666414825,13150.361948839993,61.92865092000284,53606.572863600006 2022-10-22,05:00:27.000,295,11012816,12805,0,1666414826,13150.449520869988,61.92865092000284,53606.56587648001 2022-10-22,05:00:28.000,295,11012826,12925,0,1666414827,13150.462993489993,61.96389656999963,53606.58683784 2022-10-22,05:00:29.000,295,11012821,12525,0,1666414828,13150.510147659988,62.0343878700005,53606.60081208 2022-10-22,05:00:30.000,295,11012826,12445,0,1666414829,13150.489938729988,62.0343878700005,53606.55888936 2022-10-22,05:00:31.000,295,11012828,12805,0,1666414830,13150.462993489993,62.11192830000073,53606.53094088 2022-10-22,05:00:32.000,295,11012845,12845,0,1666414831,13150.476466109998,62.126026559999445,53606.55888936 2022-10-22,05:00:33.000,295,11012808,12405,0,1666414832,13150.550565519989,62.182419600001595,53606.54491512001 2022-10-22,05:00:34.000,295,11012848,12765,0,1666414833,13150.543829209993,62.168321340002876,53606.57985072 2022-10-22,05:00:35.000,295,11012830,12805,0,1666414834,13150.557301829998,62.238812640003744,53606.56587648001 2022-10-22,05:00:36.000,295,11012817,12605,0,1666414835,13150.543829209993,62.2811074199999,53606.537928 2022-10-22,05:00:37.000,295,11012803,12645,0,1666414836,13150.597719689998,62.28815654999926,53606.55888936 2022-10-22,05:00:38.000,295,11012823,12645,0,1666414837,13150.604455999994,62.25996003000182,53606.60081208 2022-10-22,05:00:39.000,295,11012815,12765,0,1666414838,13150.597719689998,62.31635307000397,53606.572863600006 2022-10-22,05:00:40.000,295,11012843,12685,0,1666414839,13150.665082789994,62.358647850000125,53606.54491512001 2022-10-22,05:00:41.000,295,11012808,12685,0,1666414840,13150.631401239989,62.37274610999884,53606.48203104 2022-10-22,05:00:42.000,295,11012794,12645,0,1666414841,13150.604455999994,62.37274610999884,53606.48901816 2022-10-22,05:00:43.000,295,11012802,12565,0,1666414842,13150.631401239989,62.415040890002274,53606.52395376001 2022-10-22,05:00:44.000,295,11012867,12645,0,1666414843,13150.73244588999,62.407991760002915,53606.537928 2022-10-22,05:00:45.000,295,11012813,12445,0,1666414844,13150.75939113,62.44323740999971,53606.54491512001 2022-10-22,05:00:46.000,295,11012839,12605,0,1666414845,13150.766127439994,62.45028653999907,53606.55888936 2022-10-22,05:00:47.000,295,11012820,12525,0,1666414846,13150.725709579994,62.47143393000442,53606.46106968 2022-10-22,05:00:48.000,295,11012894,12685,0,1666414847,13150.75939113,62.4925813200025,53606.47504392001 2022-10-22,05:00:49.000,295,11012876,12525,0,1666414848,13150.71223695999,62.50667958000122,53606.47504392001 2022-10-22,05:00:50.000,295,11012841,12685,0,1666414849,13150.75939113,62.52077783999994,53606.50997952 2022-10-22,05:00:51.000,295,11012801,12965,0,1666414850,13150.75939113,62.541925229998014,53606.47504392001 2022-10-22,05:00:52.000,295,11012827,12805,0,1666414851,13150.79980899,62.534876099998655,53606.48901816 2022-10-22,05:00:53.000,295,11012816,12845,0,1666414852,13150.85369946999,62.54897436000465,53606.52395376001 2022-10-22,05:00:54.000,295,11012809,12725,0,1666414853,13150.907589949995,62.55602349000401,53606.50997952 2022-10-22,05:00:55.000,295,11012822,12685,0,1666414854,13150.89411732999,62.591269140000804,53606.48901816 2022-10-22,05:00:56.000,295,11012807,12725,0,1666414855,13150.826754229995,62.60536739999952,53606.47504392001 2022-10-22,05:00:57.000,295,11012823,12605,0,1666414856,13150.846963159995,62.59831827000016,53606.41215984 2022-10-22,05:00:58.000,295,11012835,12685,0,1666414857,13150.92106257,62.640613050003594,53606.50997952 2022-10-22,05:00:59.000,295,11012849,12605,0,1666414858,13150.867172089995,62.66176044000167,53606.454082560005 2022-10-22,05:01:00.000,295,11012814,12445,0,1666414859,13150.927798879995,62.65471131000231,53606.46106968 2022-10-22,05:01:01.000,295,11012831,12725,0,1666414860,13150.9412715,62.74635000000126,53606.52395376001 2022-10-22,05:01:02.000,295,11012834,12445,0,1666414861,13150.87390839999,62.774546519998694,53606.4331212 2022-10-22,05:01:03.000,295,11012833,12525,0,1666414862,13150.93453518999,62.774546519998694,53606.41914696 2022-10-22,05:01:04.000,295,11012807,12685,0,1666414863,13150.92106257,62.816841300002125,53606.4680568 2022-10-22,05:01:05.000,295,11012799,12965,0,1666414864,13150.93453518999,62.873234340004274,53606.50997952 2022-10-22,05:01:06.000,295,11012821,12685,0,1666414865,13150.91432625999,62.936676509998506,53606.4331212 2022-10-22,05:01:07.000,295,11012790,12725,0,1666414866,13150.91432625999,62.96487303000322,53606.42613408001 2022-10-22,05:01:08.000,295,11012806,12485,0,1666414867,13150.97495304999,62.97897129000194,53606.502992400005 2022-10-22,05:01:09.000,295,11012815,12645,0,1666414868,13150.96148043,63.02831520000473,53606.551902240004 2022-10-22,05:01:10.000,295,11012831,12965,0,1666414869,13150.97495304999,63.09175736999896,53606.551902240004 2022-10-22,05:01:11.000,295,11012829,12725,0,1666414870,13150.91432625999,63.11995389000367,53606.537928 2022-10-22,05:01:12.000,295,11012799,12645,0,1666414871,13150.907589949995,63.1974943200039,53606.48901816 2022-10-22,05:01:13.000,295,11012850,12605,0,1666414872,13150.87390839999,63.20454345000326,53606.49600528001 2022-10-22,05:01:14.000,295,11012797,12565,0,1666414873,13150.948007809995,63.26093648999813,53606.54491512001 2022-10-22,05:01:15.000,295,11012798,12645,0,1666414874,13150.968216739995,63.275034750004124,53606.64273480001 2022-10-22,05:01:16.000,295,11012818,12725,0,1666414875,13150.98168936,63.30323127000156,53606.57985072 2022-10-22,05:01:17.000,295,11012809,12605,0,1666414876,13150.968216739995,63.36667344000307,53606.53094088 2022-10-22,05:01:18.000,295,11012821,12525,0,1666414877,13151.01537090999,63.38077170000179,53606.621773440005 2022-10-22,05:01:19.000,295,11012817,12965,0,1666414878,13150.99516197999,63.42306647999794,53606.59382496001 2022-10-22,05:01:20.000,295,11012802,12805,0,1666414879,13151.008634599995,63.43011561000458,53606.621773440005 2022-10-22,05:01:21.000,295,11012831,12605,0,1666414880,13151.02210722,63.43011561000458,53606.59382496001 2022-10-22,05:01:22.000,295,11012826,12765,0,1666414881,13151.06252508,63.444213870003296,53606.56587648001 2022-10-22,05:01:23.000,295,11012807,12765,0,1666414882,13151.109679249996,63.46536126000137,53606.57985072 2022-10-22,05:01:24.000,295,11012826,12565,0,1666414883,13151.150097109996,63.46536126000137,53606.64273480001 2022-10-22,05:01:25.000,295,11012816,12605,0,1666414884,13151.20398759,63.51470517000416,53606.670683280005 2022-10-22,05:01:26.000,295,11012811,12925,0,1666414885,13151.18377866,63.52880343000288,53606.56587648001 2022-10-22,05:01:27.000,295,11012835,12605,0,1666414886,13151.1433608,63.507656040004804,53606.54491512001 2022-10-22,05:01:28.000,295,11012820,12805,0,1666414887,13151.156833419991,63.47945952000009,53606.54491512001 2022-10-22,05:01:29.000,295,11012852,12965,0,1666414888,13151.291559619996,63.507656040004804,53606.60081208 2022-10-22,05:01:30.000,295,11012831,12725,0,1666414889,13151.264614380001,63.52175430000352,53606.54491512001 2022-10-22,05:01:31.000,295,11012784,12685,0,1666414890,13151.177042349991,63.51470517000416,53606.53094088 2022-10-22,05:01:32.000,295,11012827,12605,0,1666414891,13151.20398759,63.52880343000288,53606.58683784 2022-10-22,05:01:33.000,295,11012794,12445,0,1666414892,13151.264614380001,63.54995082000096,53606.62876056 2022-10-22,05:01:34.000,295,11012819,12765,0,1666414893,13151.224196520001,63.54995082000096,53606.57985072 2022-10-22,05:01:35.000,295,11012820,12605,0,1666414894,13151.224196520001,63.59929473000375,53606.56587648001 2022-10-22,05:01:36.000,295,11012776,12725,0,1666414895,13151.224196520001,63.59929473000375,53606.537928 2022-10-22,05:01:37.000,295,11012806,12645,0,1666414896,13151.230932829996,63.59929473000375,53606.50997952 2022-10-22,05:01:38.000,295,11012833,12605,0,1666414897,13151.284823310001,63.620442120001826,53606.621773440005 2022-10-22,05:01:39.000,295,11012825,12365,0,1666414898,13151.311768549996,63.65568776999862,53606.65670904 2022-10-22,05:01:40.000,295,11012827,12565,0,1666414899,13151.298295929992,63.65568776999862,53606.59382496001 2022-10-22,05:01:41.000,295,11012832,12845,0,1666414900,13151.331977479997,63.71208081000077,53606.60081208 2022-10-22,05:01:42.000,295,11012844,12565,0,1666414901,13151.271350689996,63.70503168000141,53606.52395376001 2022-10-22,05:01:43.000,295,11012825,12685,0,1666414902,13151.358922719992,63.74027732999821,53606.60081208 2022-10-22,05:01:44.000,295,11012843,12525,0,1666414903,13151.325241170001,63.7543755900042,53606.63574768 2022-10-22,05:01:45.000,295,11012783,12685,0,1666414904,13151.358922719992,63.789621240001,53606.59382496001 2022-10-22,05:01:46.000,295,11012815,12605,0,1666414905,13151.311768549996,63.77552298000228,53606.572863600006 2022-10-22,05:01:47.000,295,11012800,12605,0,1666414906,13151.318504859992,63.810768629999075,53606.55888936 2022-10-22,05:01:48.000,295,11012802,12685,0,1666414907,13151.419549509992,63.78257211000164,53606.66369616001 2022-10-22,05:01:49.000,295,11012819,12685,0,1666414908,13151.459967369992,63.860112540001865,53606.62876056 2022-10-22,05:01:50.000,295,11012811,12685,0,1666414909,13151.352186409997,63.83896515000379,53606.57985072 2022-10-22,05:01:51.000,295,11012815,12525,0,1666414910,13151.399340579992,63.88125992999994,53606.551902240004 2022-10-22,05:01:52.000,295,11012812,12765,0,1666414911,13151.473439989997,63.860112540001865,53606.6077992 2022-10-22,05:01:53.000,295,11012786,12445,0,1666414912,13151.513857849997,63.909456450004654,53606.57985072 2022-10-22,05:01:54.000,295,11012841,12645,0,1666414913,13151.554275709997,63.89535818999866,53606.6776704 2022-10-22,05:01:55.000,295,11012804,12285,0,1666414914,13151.614902499998,63.8883090599993,53606.6776704 2022-10-22,05:01:56.000,295,11012798,12565,0,1666414915,13151.655320359998,63.89535818999866,53606.66369616001 2022-10-22,05:01:57.000,295,11012827,12605,0,1666414916,13151.668792979988,63.846014280003146,53606.62876056 2022-10-22,05:01:58.000,295,11012799,12805,0,1666414917,13151.702474529993,63.83896515000379,53606.73356736001 2022-10-22,05:01:59.000,295,11012809,12605,0,1666414918,13151.769837629989,63.83896515000379,53606.670683280005 2022-10-22,05:02:00.000,295,11012805,12805,0,1666414919,13151.823728109994,63.82486688999779,53606.69164464001 2022-10-22,05:02:01.000,295,11012792,12565,0,1666414920,13151.864145969994,63.78257211000164,53606.70561888 2022-10-22,05:02:02.000,295,11012820,12685,0,1666414921,13151.870882279989,63.7543755900042,53606.62876056 2022-10-22,05:02:03.000,295,11012796,12645,0,1666414922,13151.918036449999,63.7543755900042,53606.670683280005 2022-10-22,05:02:04.000,295,11012850,12685,0,1666414923,13152.005608479994,63.71912994000013,53606.75452872 2022-10-22,05:02:05.000,295,11012788,12565,0,1666414924,13152.0190811,63.683884290003334,53606.73356736001 2022-10-22,05:02:06.000,295,11012818,12445,0,1666414925,13152.03929003,63.634540380000544,53606.69164464001 2022-10-22,05:02:07.000,295,11012815,12965,0,1666414926,13151.985399549994,63.627491250001185,53606.65670904 2022-10-22,05:02:08.000,295,11012827,12725,0,1666414927,13152.0190811,63.578147339998395,53606.66369616001 2022-10-22,05:02:09.000,295,11012832,12805,0,1666414928,13152.086444199995,63.5429016900016,53606.670683280005 2022-10-22,05:02:10.000,295,11012818,12765,0,1666414929,13152.07297157999,63.51470517000416,53606.719593120004 2022-10-22,05:02:11.000,295,11012805,12765,0,1666414930,13152.106653129995,63.507656040004804,53606.670683280005 2022-10-22,05:02:12.000,295,11012809,12645,0,1666414931,13152.147070989995,63.451263000002655,53606.68465752001 2022-10-22,05:02:13.000,295,11012810,12485,0,1666414932,13152.13359836999,63.458312130002014,53606.70561888 2022-10-22,05:02:14.000,295,11012845,12445,0,1666414933,13152.126862059995,63.408968219999224,53606.75452872 2022-10-22,05:02:15.000,295,11012808,12445,0,1666414934,13152.16054361,63.41601734999858,53606.73356736001 2022-10-22,05:02:16.000,295,11012791,12725,0,1666414935,13152.07970789,63.35962431000371,53606.6776704 2022-10-22,05:02:17.000,295,11012824,12645,0,1666414936,13152.09318050999,63.33847691999836,53606.73356736001 2022-10-22,05:02:18.000,295,11012808,12645,0,1666414937,13152.147070989995,63.28913301000284,53606.76850296 2022-10-22,05:02:19.000,295,11012766,12765,0,1666414938,13152.187488849995,63.25388735999877,53606.80343856 2022-10-22,05:02:20.000,295,11012829,12645,0,1666414939,13152.25485194999,63.19044519000454,53606.84536128 2022-10-22,05:02:21.000,295,11012826,12565,0,1666414940,13152.2211704,63.211592580002616,53606.86632264 2022-10-22,05:02:22.000,295,11012880,12885,0,1666414941,13152.14033468,63.14110128000175,53606.81042568001 2022-10-22,05:02:23.000,295,11012862,12605,0,1666414942,13152.187488849995,63.11290476000431,53606.78247720001 2022-10-22,05:02:24.000,295,11012774,12685,0,1666414943,13152.17401622999,63.07765911000024,53606.83138704001 2022-10-22,05:02:25.000,295,11012830,12725,0,1666414944,13152.187488849995,63.07765911000024,53606.84536128 2022-10-22,05:02:26.000,295,11012809,12605,0,1666414945,13152.16054361,63.042413460003445,53606.79645144 2022-10-22,05:02:27.000,295,11012800,12605,0,1666414946,13152.207697779995,63.01421693999873,53606.87330976 2022-10-22,05:02:28.000,295,11012851,12525,0,1666414947,13152.25485194999,62.943725639997865,53606.83138704001 2022-10-22,05:02:29.000,295,11012778,12765,0,1666414948,13152.2211704,62.91552912000043,53606.86632264 2022-10-22,05:02:30.000,295,11012856,12645,0,1666414949,13152.268324569995,62.866185210004915,53606.85234840001 2022-10-22,05:02:31.000,295,11012788,12725,0,1666414950,13152.23464301999,62.85208694999892,53606.85933552001 2022-10-22,05:02:32.000,295,11012813,12525,0,1666414951,13152.21443408999,62.85913607999828,53606.85234840001 2022-10-22,05:02:33.000,295,11012778,12645,0,1666414952,13152.2211704,62.816841300002125,53606.82439992 2022-10-22,05:02:34.000,295,11012823,12645,0,1666414953,13152.227906709995,62.74635000000126,53606.9222196 2022-10-22,05:02:35.000,295,11012818,12685,0,1666414954,13152.25485194999,62.70405521999783,53606.89427112 2022-10-22,05:02:36.000,295,11012793,12685,0,1666414955,13152.25485194999,62.68290782999975,53606.87330976 2022-10-22,05:02:37.000,295,11012784,12685,0,1666414956,13152.248115639995,62.67585870000039,53606.88029688001 2022-10-22,05:02:38.000,295,11012849,12285,0,1666414957,13152.25485194999,62.640613050003594,53606.87330976 2022-10-22,05:02:39.000,295,11012832,12645,0,1666414958,13152.268324569995,62.64766218000295,53606.93619384 2022-10-22,05:02:40.000,295,11012842,12725,0,1666414959,13152.268324569995,62.61241652999888,53606.84536128 2022-10-22,05:02:41.000,295,11012850,12525,0,1666414960,13152.26158826,62.57012175000273,53606.89427112 2022-10-22,05:02:42.000,295,11012822,12565,0,1666414961,13152.248115639995,62.584220010001445,53606.85933552001 2022-10-22,05:02:43.000,295,11012784,12685,0,1666414962,13152.25485194999,62.55602349000401,53606.87330976 2022-10-22,05:02:44.000,295,11012814,12445,0,1666414963,13152.29526980999,62.50667958000122,53606.97112944 2022-10-22,05:02:45.000,295,11012806,12965,0,1666414964,13152.25485194999,62.51372871000058,53606.89427112 2022-10-22,05:02:46.000,295,11012848,12605,0,1666414965,13152.29526980999,62.46438479999779,53606.9222196 2022-10-22,05:02:47.000,295,11012809,12645,0,1666414966,13152.23464301999,62.47143393000442,53606.85933552001 2022-10-22,05:02:48.000,295,11012836,12525,0,1666414967,13152.248115639995,62.47848306000378,53606.85933552001 2022-10-22,05:02:49.000,295,11012839,12645,0,1666414968,13152.23464301999,62.44323740999971,53606.85234840001 2022-10-22,05:02:50.000,295,11012803,12685,0,1666414969,13152.268324569995,62.46438479999779,53606.908245360006 2022-10-22,05:02:51.000,295,11012822,12645,0,1666414970,13152.23464301999,62.47143393000442,53606.85933552001 2022-10-22,05:02:52.000,295,11012803,12605,0,1666414971,13152.18075254,62.46438479999779,53606.789464320005 2022-10-22,05:02:53.000,295,11012825,12765,0,1666414972,13152.34242398,62.45733566999843,53606.94318096 2022-10-22,05:02:54.000,295,11012831,12605,0,1666414973,13152.36263291,62.43618828000035,53606.90125824001 2022-10-22,05:02:55.000,295,11012839,12605,0,1666414974,13152.36263291,62.42913915000099,53606.89427112 2022-10-22,05:02:56.000,295,11012822,12765,0,1666414975,13152.33568766999,62.365696979999484,53606.87330976 2022-10-22,05:02:57.000,295,11012794,12805,0,1666414976,13152.34242398,62.3797952399982,53606.87330976 2022-10-22,05:02:58.000,295,11012815,12605,0,1666414977,13152.436732319991,62.38684437000484,53606.90125824001 2022-10-22,05:02:59.000,295,11012844,12845,0,1666414978,13152.504095420001,62.30930394000461,53606.91523248 2022-10-22,05:03:00.000,295,11012814,12845,0,1666414979,13152.517568039992,62.30930394000461,53606.9222196 2022-10-22,05:03:01.000,295,11012817,12685,0,1666414980,13152.531040659997,62.26700916000118,53606.91523248 2022-10-22,05:03:02.000,295,11012828,12485,0,1666414981,13152.557985899992,62.25291090000246,53606.85933552001 2022-10-22,05:03:03.000,295,11012775,12645,0,1666414982,13152.544513280001,62.21061611999903,53606.94318096 2022-10-22,05:03:04.000,295,11012801,12805,0,1666414983,13152.571458519997,62.168321340002876,53606.95016808001 2022-10-22,05:03:05.000,295,11012795,12605,0,1666414984,13152.632085309997,62.11192830000073,53606.92920672001 2022-10-22,05:03:06.000,295,11012837,12485,0,1666414985,13152.632085309997,62.10487917000137,53606.90125824001 2022-10-22,05:03:07.000,295,11012833,12645,0,1666414986,13152.685975790002,62.06963352000457,53606.97811656001 2022-10-22,05:03:08.000,295,11012823,12525,0,1666414987,13152.733129959997,62.01324048000242,53606.97811656001 2022-10-22,05:03:09.000,295,11012838,12445,0,1666414988,13152.733129959997,62.006191350003064,53607.02003928001 2022-10-22,05:03:10.000,295,11012752,12725,0,1666414989,13152.685975790002,61.97094569999899,53606.98510368 2022-10-22,05:03:11.000,295,11012848,12885,0,1666414990,13152.692712099997,61.90750353000476,53606.9920908 2022-10-22,05:03:12.000,295,11012853,12605,0,1666414991,13152.692712099997,61.87930701000005,53606.957155200005 2022-10-22,05:03:13.000,295,11012813,12685,0,1666414992,13152.712921029997,61.84406136000325,53606.957155200005 2022-10-22,05:03:14.000,295,11012860,12525,0,1666414993,13152.766811510002,61.8229139699979,53606.97811656001 2022-10-22,05:03:15.000,295,11012842,12485,0,1666414994,13152.780284129993,61.74537353999767,53607.061962 2022-10-22,05:03:16.000,295,11012834,12605,0,1666414995,13152.780284129993,61.773570060002385,53607.04798776001 2022-10-22,05:03:17.000,295,11012821,12845,0,1666414996,13152.766811510002,61.773570060002385,53607.04798776001 2022-10-22,05:03:18.000,295,11012824,12845,0,1666414997,13152.760075199993,61.74537353999767,53606.9920908 2022-10-22,05:03:19.000,295,11012852,12885,0,1666414998,13152.753338889997,61.66078397999809,53607.006065040005 2022-10-22,05:03:20.000,295,11012847,12725,0,1666414999,13152.746602580002,61.68193137000344,53607.03401352 2022-10-22,05:03:21.000,295,11012790,12725,0,1666415000,13152.719657339992,61.64668571999937,53607.08292336 2022-10-22,05:03:22.000,295,11012850,12765,0,1666415001,13152.692712099997,61.66783311000472,53607.02702640001 2022-10-22,05:03:23.000,295,11012833,12845,0,1666415002,13152.706184720002,61.64668571999937,53607.03401352 2022-10-22,05:03:24.000,295,11012835,12765,0,1666415003,13152.692712099997,61.62553833000129,53607.04100064 2022-10-22,05:03:25.000,295,11012866,12805,0,1666415004,13152.685975790002,61.590292680004495,53607.09689760001 2022-10-22,05:03:26.000,295,11012794,12845,0,1666415005,13152.652294239997,61.597341810003854,53607.04798776001 2022-10-22,05:03:27.000,295,11012840,12645,0,1666415006,13152.591667449997,61.58324354999786,53606.957155200005 2022-10-22,05:03:28.000,295,11012782,12605,0,1666415007,13152.571458519997,61.62553833000129,53606.97811656001 2022-10-22,05:03:29.000,295,11012797,12765,0,1666415008,13152.557985899992,61.60439094000321,53607.09689760001 2022-10-22,05:03:30.000,295,11012821,12845,0,1666415009,13152.551249589997,61.62553833000129,53607.006065040005 2022-10-22,05:03:31.000,295,11012847,12605,0,1666415010,13152.524304350001,61.597341810003854,53607.006065040005 2022-10-22,05:03:32.000,295,11012847,12845,0,1666415011,13152.524304350001,61.60439094000321,53606.98510368 2022-10-22,05:03:33.000,295,11012846,12685,0,1666415012,13152.564722210001,61.58324354999786,53607.04100064 2022-10-22,05:03:34.000,295,11012819,12605,0,1666415013,13152.510831729996,61.61848920000193,53607.006065040005 2022-10-22,05:03:35.000,295,11012796,12845,0,1666415014,13152.497359109992,61.597341810003854,53607.02003928001 2022-10-22,05:03:36.000,295,11012808,12605,0,1666415015,13152.436732319991,61.63258746000065,53606.92920672001 2022-10-22,05:03:37.000,295,11012832,12805,0,1666415016,13152.443468630001,61.63963659000001,53606.94318096 2022-10-22,05:03:38.000,295,11012781,12685,0,1666415017,13152.416523389991,61.65373484999873,53606.9920908 2022-10-22,05:03:39.000,295,11012804,12645,0,1666415018,13152.470413869996,61.68193137000344,53606.97811656001 2022-10-22,05:03:40.000,295,11012814,12765,0,1666415019,13152.416523389991,61.68193137000344,53606.98510368 2022-10-22,05:03:41.000,295,11012803,12645,0,1666415020,13152.409787079996,61.6889805000028,53607.01305216 2022-10-22,05:03:42.000,295,11012855,12605,0,1666415021,13152.355896599991,61.717177020000236,53606.94318096 2022-10-22,05:03:43.000,295,11012808,12565,0,1666415022,13152.389578149996,61.71012789000088,53606.9920908 2022-10-22,05:03:44.000,295,11012845,12725,0,1666415023,13152.36263291,61.731275279998954,53606.957155200005 2022-10-22,05:03:45.000,295,11012856,12645,0,1666415024,13152.36263291,61.731275279998954,53606.96414232 2022-10-22,05:03:46.000,295,11012776,12685,0,1666415025,13152.32221505,61.759471800003666,53606.94318096 2022-10-22,05:03:47.000,295,11012829,12605,0,1666415026,13152.355896599991,61.75242267000431,53606.92920672001 2022-10-22,05:03:48.000,295,11012838,12725,0,1666415027,13152.429996009996,61.724226149999595,53607.02003928001 2022-10-22,05:03:49.000,295,11012826,12565,0,1666415028,13152.409787079996,61.731275279998954,53606.98510368 2022-10-22,05:03:50.000,295,11012836,12685,0,1666415029,13152.376105529991,61.731275279998954,53606.97112944 2022-10-22,05:03:51.000,295,11012828,12805,0,1666415030,13152.389578149996,61.75242267000431,53606.93619384 2022-10-22,05:03:52.000,295,11012851,12525,0,1666415031,13152.349160289996,61.7876683200011,53606.957155200005 2022-10-22,05:03:53.000,295,11012844,12645,0,1666415032,13152.28179719,61.766520930003026,53606.85933552001 2022-10-22,05:03:54.000,295,11012819,12885,0,1666415033,13152.32221505,61.80881570999918,53606.9222196 2022-10-22,05:03:55.000,295,11012825,12645,0,1666415034,13152.36263291,61.81586483999854,53606.887284000004 2022-10-22,05:03:56.000,295,11012818,12765,0,1666415035,13152.30200612,61.80176657999982,53606.89427112 2022-10-22,05:03:57.000,295,11012797,12645,0,1666415036,13152.409787079996,61.773570060002385,53606.957155200005 2022-10-22,05:03:58.000,295,11012824,12885,0,1666415037,13152.30200612,61.7876683200011,53606.85933552001 2022-10-22,05:03:59.000,295,11012865,12725,0,1666415038,13152.349160289996,61.766520930003026,53606.89427112 2022-10-22,05:04:00.000,295,11012814,12605,0,1666415039,13152.32221505,61.766520930003026,53606.9222196 2022-10-22,05:04:01.000,295,11012779,12885,0,1666415040,13152.32221505,61.773570060002385,53606.85933552001 2022-10-22,05:04:02.000,295,11012802,12645,0,1666415041,13152.248115639995,61.759471800003666,53606.78247720001 2022-10-22,05:04:03.000,295,11012813,12965,0,1666415042,13152.27506087999,61.73832440999831,53606.85234840001 2022-10-22,05:04:04.000,295,11012802,12525,0,1666415043,13152.29526980999,61.759471800003666,53606.83138704001 2022-10-22,05:04:05.000,295,11012830,12685,0,1666415044,13152.32221505,61.75242267000431,53606.908245360006 2022-10-22,05:04:06.000,295,11012817,12765,0,1666415045,13152.288533499996,61.724226149999595,53606.90125824001 2022-10-22,05:04:07.000,295,11012833,12645,0,1666415046,13152.25485194999,61.731275279998954,53606.838374160005 2022-10-22,05:04:08.000,295,11012795,12765,0,1666415047,13152.23464301999,61.731275279998954,53606.78247720001 2022-10-22,05:04:09.000,295,11012810,12605,0,1666415048,13152.23464301999,61.717177020000236,53606.740554480006 2022-10-22,05:04:10.000,295,11012818,12765,0,1666415049,13152.288533499996,61.71012789000088,53606.78247720001 2022-10-22,05:04:11.000,295,11012804,12805,0,1666415050,13152.27506087999,61.69602963000216,53606.75452872 2022-10-22,05:04:12.000,295,11012788,12565,0,1666415051,13152.25485194999,61.731275279998954,53606.77549008 2022-10-22,05:04:13.000,295,11012815,12965,0,1666415052,13152.308742429996,61.6889805000028,53606.77549008 2022-10-22,05:04:14.000,295,11012828,12485,0,1666415053,13152.207697779995,61.69602963000216,53606.789464320005 2022-10-22,05:04:15.000,295,11012808,12565,0,1666415054,13152.21443408999,61.6889805000028,53606.76151584001 2022-10-22,05:04:16.000,295,11012834,12605,0,1666415055,13152.13359836999,61.69602963000216,53606.70561888 2022-10-22,05:04:17.000,295,11012831,12805,0,1666415056,13152.13359836999,61.66078397999809,53606.68465752001 2022-10-22,05:04:18.000,295,11012838,12805,0,1666415057,13152.15380729999,61.6889805000028,53606.75452872 2022-10-22,05:04:19.000,295,11012799,12525,0,1666415058,13152.16054361,61.65373484999873,53606.76850296 2022-10-22,05:04:20.000,295,11012811,12805,0,1666415059,13152.13359836999,61.64668571999937,53606.76850296 2022-10-22,05:04:21.000,295,11012819,12765,0,1666415060,13152.147070989995,61.62553833000129,53606.69164464001 2022-10-22,05:04:22.000,295,11012773,12445,0,1666415061,13152.05276264999,61.60439094000321,53606.61478632001 2022-10-22,05:04:23.000,295,11012822,12605,0,1666415062,13152.09318050999,61.60439094000321,53606.63574768 2022-10-22,05:04:24.000,295,11012824,12565,0,1666415063,13152.086444199995,61.60439094000321,53606.63574768 2022-10-22,05:04:25.000,295,11012827,12645,0,1666415064,13152.07970789,61.61848920000193,53606.621773440005 2022-10-22,05:04:26.000,295,11012835,12925,0,1666415065,13151.99213585999,61.597341810003854,53606.58683784 2022-10-22,05:04:27.000,295,11012794,12685,0,1666415066,13152.05949896,61.63258746000065,53606.621773440005 2022-10-22,05:04:28.000,295,11012823,12685,0,1666415067,13152.106653129995,61.590292680004495,53606.61478632001 2022-10-22,05:04:29.000,295,11012813,12685,0,1666415068,13152.13359836999,61.58324354999786,53606.64273480001 2022-10-22,05:04:30.000,295,11012801,12805,0,1666415069,13152.07970789,61.58324354999786,53606.61478632001 2022-10-22,05:04:31.000,295,11012818,12645,0,1666415070,13152.086444199995,61.55504703000042,53606.51696664001 2022-10-22,05:04:32.000,295,11012833,12645,0,1666415071,13152.03929003,61.55504703000042,53606.50997952 2022-10-22,05:04:33.000,295,11012807,12805,0,1666415072,13152.046026339995,61.56914528999914,53606.49600528001 2022-10-22,05:04:34.000,295,11012792,12685,0,1666415073,13152.05276264999,61.56914528999914,53606.6077992 2022-10-22,05:04:35.000,295,11012823,12925,0,1666415074,13152.11338943999,61.51980138000363,53606.6077992 2022-10-22,05:04:36.000,295,11012866,12645,0,1666415075,13152.09991682,61.51980138000363,53606.537928 2022-10-22,05:04:37.000,295,11012806,12725,0,1666415076,13152.07297157999,61.52685051000299,53606.49600528001 2022-10-22,05:04:38.000,295,11012840,12805,0,1666415077,13152.086444199995,61.50570312000491,53606.54491512001 2022-10-22,05:04:39.000,295,11012820,12645,0,1666415078,13152.05276264999,61.51275225000427,53606.44709544001 2022-10-22,05:04:40.000,295,11012855,12685,0,1666415079,13152.07970789,61.484555729999556,53606.502992400005 2022-10-22,05:04:41.000,295,11012872,12565,0,1666415080,13152.09318050999,61.52685051000299,53606.4680568 2022-10-22,05:04:42.000,295,11012813,12445,0,1666415081,13152.025817409994,61.498653989998274,53606.44010832 2022-10-22,05:04:43.000,295,11012803,12645,0,1666415082,13152.05949896,61.46340834000148,53606.4680568 2022-10-22,05:04:44.000,295,11012818,12525,0,1666415083,13152.086444199995,61.47045747000084,53606.51696664001 2022-10-22,05:04:45.000,295,11012801,12565,0,1666415084,13152.09318050999,61.44931008000276,53606.51696664001 2022-10-22,05:04:46.000,295,11012877,12565,0,1666415085,13152.086444199995,61.498653989998274,53606.454082560005 2022-10-22,05:04:47.000,295,11012837,12605,0,1666415086,13151.985399549994,61.484555729999556,53606.384211360004 2022-10-22,05:04:48.000,295,11012819,12845,0,1666415087,13151.99887217,61.484555729999556,53606.39818560001 2022-10-22,05:04:49.000,295,11012817,12605,0,1666415088,13151.97192692999,61.51275225000427,53606.39818560001 2022-10-22,05:04:50.000,295,11012824,12565,0,1666415089,13151.99213585999,61.540948770001705,53606.4331212 2022-10-22,05:04:51.000,295,11012788,12645,0,1666415090,13151.97866324,61.52685051000299,53606.37023712 2022-10-22,05:04:52.000,295,11012824,12685,0,1666415091,13151.99213585999,61.533899640002346,53606.384211360004 2022-10-22,05:04:53.000,295,11012803,12645,0,1666415092,13152.05276264999,61.52685051000299,53606.44709544001 2022-10-22,05:04:54.000,295,11012838,12725,0,1666415093,13151.91130013999,61.547997900001064,53606.335301520005 2022-10-22,05:04:55.000,295,11012771,12685,0,1666415094,13151.918036449999,61.540948770001705,53606.35626288001 2022-10-22,05:04:56.000,295,11012835,12685,0,1666415095,13151.95171799999,61.51275225000427,53606.37023712 2022-10-22,05:04:57.000,295,11012826,12765,0,1666415096,13151.938245379999,61.52685051000299,53606.37023712 2022-10-22,05:04:58.000,295,11012838,12605,0,1666415097,13152.005608479994,61.5761944199985,53606.41914696 2022-10-22,05:04:59.000,295,11012791,12845,0,1666415098,13152.03255371999,61.55504703000042,53606.4331212 2022-10-22,05:05:00.000,295,11012851,12805,0,1666415099,13152.03929003,61.540948770001705,53606.46106968 2022-10-22,05:05:01.000,295,11012811,12645,0,1666415100,13152.07297157999,61.55504703000042,53606.4680568 2022-10-22,05:05:02.000,295,11012831,12885,0,1666415101,13151.965190619994,61.540948770001705,53606.30735304001 2022-10-22,05:05:03.000,295,11012829,12645,0,1666415102,13152.01234478999,61.52685051000299,53606.35626288001 2022-10-22,05:05:04.000,295,11012809,12645,0,1666415103,13152.005608479994,61.498653989998274,53606.37023712 2022-10-22,05:05:05.000,295,11012835,12725,0,1666415104,13152.0190811,61.47045747000084,53606.34228864 2022-10-22,05:05:06.000,295,11012834,12565,0,1666415105,13151.924772759994,61.45635921000212,53606.27940456001 2022-10-22,05:05:07.000,295,11012823,12605,0,1666415106,13151.97192692999,61.47045747000084,53606.335301520005 2022-10-22,05:05:08.000,295,11012850,12765,0,1666415107,13152.01234478999,61.39291704000061,53606.384211360004 2022-10-22,05:05:09.000,295,11012830,12565,0,1666415108,13152.0190811,61.38586791000125,53606.37722424001 2022-10-22,05:05:10.000,295,11012861,12765,0,1666415109,13151.97866324,61.34357312999782,53606.31434016 2022-10-22,05:05:11.000,295,11012845,12445,0,1666415110,13151.97866324,61.34357312999782,53606.30036592 2022-10-22,05:05:12.000,295,11012779,12765,0,1666415111,13151.944981689994,61.315376610000385,53606.25844320001 2022-10-22,05:05:13.000,295,11012854,12845,0,1666415112,13151.93150906999,61.28013096000359,53606.2235076 2022-10-22,05:05:14.000,295,11012815,12565,0,1666415113,13151.95171799999,61.28718009000295,53606.2933788 2022-10-22,05:05:15.000,295,11012813,12605,0,1666415114,13151.99213585999,61.23783618000016,53606.27940456001 2022-10-22,05:05:16.000,295,11012799,12685,0,1666415115,13151.918036449999,61.22373792000144,53606.237481840006 2022-10-22,05:05:17.000,295,11012827,12445,0,1666415116,13151.944981689994,61.195541400004004,53606.27940456001 2022-10-22,05:05:18.000,295,11012834,12685,0,1666415117,13151.938245379999,61.15324662000057,53606.31434016 2022-10-22,05:05:19.000,295,11012838,12965,0,1666415118,13151.897827519999,61.16734487999929,53606.237481840006 2022-10-22,05:05:20.000,295,11012803,12805,0,1666415119,13151.870882279989,61.146197490001214,53606.20254624 2022-10-22,05:05:21.000,295,11012813,12405,0,1666415120,13151.918036449999,61.11095184000442,53606.2235076 2022-10-22,05:05:22.000,295,11012765,12525,0,1666415121,13151.830464419989,61.125050100003136,53606.18857200001 2022-10-22,05:05:23.000,295,11012819,12725,0,1666415122,13151.803519179994,61.10390270999778,53606.20254624 2022-10-22,05:05:24.000,295,11012837,12605,0,1666415123,13151.870882279989,61.05455880000227,53606.24446896 2022-10-22,05:05:25.000,295,11012796,12645,0,1666415124,13151.843937039994,61.06865706000099,53606.25145608 2022-10-22,05:05:26.000,295,11012851,12765,0,1666415125,13151.830464419989,61.04750967000291,53606.20254624 2022-10-22,05:05:27.000,295,11012839,12725,0,1666415126,13151.769837629989,61.0193131499982,53606.12568792 2022-10-22,05:05:28.000,295,11012801,12645,0,1666415127,13151.722683459993,60.99816576000012,53606.14664928 2022-10-22,05:05:29.000,295,11012859,12645,0,1666415128,13151.749628699989,61.0193131499982,53606.05581672 2022-10-22,05:05:30.000,295,11012824,12805,0,1666415129,13151.695738219998,60.99816576000012,53606.07677808 2022-10-22,05:05:31.000,295,11012840,12725,0,1666415130,13151.709210839988,60.96996924000268,53606.07677808 2022-10-22,05:05:32.000,295,11012796,12285,0,1666415131,13151.682265599993,60.955870980003965,53606.07677808 2022-10-22,05:05:33.000,295,11012817,12685,0,1666415132,13151.742892389993,60.94177271999797,53606.16062352001 2022-10-22,05:05:34.000,295,11012813,12605,0,1666415133,13151.749628699989,60.92062532999989,53606.10472656 2022-10-22,05:05:35.000,295,11012827,12565,0,1666415134,13151.715947149998,60.93472358999861,53606.07677808 2022-10-22,05:05:36.000,295,11012809,12725,0,1666415135,13151.668792979988,60.94177271999797,53606.048829600004 2022-10-22,05:05:37.000,295,11012833,12525,0,1666415136,13151.668792979988,60.93472358999861,53606.02088112001 2022-10-22,05:05:38.000,295,11012816,12605,0,1666415137,13151.675529289998,60.899477940001816,53606.09773944 2022-10-22,05:05:39.000,295,11012798,12845,0,1666415138,13151.715947149998,60.89242881000246,53606.069790960006 2022-10-22,05:05:40.000,295,11012830,12885,0,1666415139,13151.581220949993,60.899477940001816,53606.01389400001 2022-10-22,05:05:41.000,295,11012847,12445,0,1666415140,13151.682265599993,60.8853796800031,53606.05581672 2022-10-22,05:05:42.000,295,11012876,12605,0,1666415141,13151.648584049988,60.84308489999967,53606.02088112001 2022-10-22,05:05:43.000,295,11012912,12805,0,1666415142,13151.608166190003,60.87128142000438,53605.999919760005 2022-10-22,05:05:44.000,295,11012837,12925,0,1666415143,13151.655320359998,60.906527070001175,53606.09075232001 2022-10-22,05:05:45.000,295,11012781,12765,0,1666415144,13151.662056669993,60.89242881000246,53606.04184248001 2022-10-22,05:05:46.000,295,11012787,12845,0,1666415145,13151.608166190003,60.8853796800031,53605.9789584 2022-10-22,05:05:47.000,295,11012882,12525,0,1666415146,13151.628375120003,60.93472358999861,53606.02088112001 2022-10-22,05:05:48.000,295,11012824,12525,0,1666415147,13151.675529289998,60.89242881000246,53606.069790960006 2022-10-22,05:05:49.000,295,11012874,12525,0,1666415148,13151.662056669993,60.899477940001816,53606.07677808 2022-10-22,05:05:50.000,295,11012826,12645,0,1666415149,13151.648584049988,60.92062532999989,53605.98594552 2022-10-22,05:05:51.000,295,11012819,12605,0,1666415150,13151.635111429998,60.89242881000246,53606.03485536 2022-10-22,05:05:52.000,295,11012844,12685,0,1666415151,13151.614902499998,60.89242881000246,53605.95799704 2022-10-22,05:05:53.000,295,11012779,12485,0,1666415152,13151.614902499998,60.87833055000374,53605.92306144001 2022-10-22,05:05:54.000,295,11012855,12925,0,1666415153,13151.702474529993,60.82898664000095,53605.96498416 2022-10-22,05:05:55.000,295,11012852,12605,0,1666415154,13151.709210839988,60.87833055000374,53605.99293264001 2022-10-22,05:05:56.000,295,11012851,12365,0,1666415155,13151.668792979988,60.8853796800031,53605.95799704 2022-10-22,05:05:57.000,295,11012828,12645,0,1666415156,13151.749628699989,60.83603577000031,53605.97197128001 2022-10-22,05:05:58.000,295,11012849,12445,0,1666415157,13151.763101319993,60.81488838000223,53605.93703568 2022-10-22,05:05:59.000,295,11012827,12445,0,1666415158,13151.783310249994,60.82898664000095,53605.95799704 2022-10-22,05:06:00.000,295,11012839,12485,0,1666415159,13151.736156079998,60.80783925000287,53605.98594552 2022-10-22,05:06:01.000,295,11012810,12685,0,1666415160,13151.763101319993,60.79374099000415,53605.93703568 2022-10-22,05:06:02.000,295,11012832,12765,0,1666415161,13151.776573939998,60.7725935999988,53605.93703568 2022-10-22,05:06:03.000,295,11012818,12805,0,1666415162,13151.742892389993,60.76554446999944,53605.881138720004 2022-10-22,05:06:04.000,295,11012828,12445,0,1666415163,13151.816991799999,60.688004039999214,53605.97197128001 2022-10-22,05:06:05.000,295,11012805,12645,0,1666415164,13151.769837629989,60.680954909999855,53605.88812584 2022-10-22,05:06:06.000,295,11012806,12725,0,1666415165,13151.816991799999,60.65275839000242,53605.98594552 2022-10-22,05:06:07.000,295,11012801,12965,0,1666415166,13151.763101319993,60.64570926000306,53605.832228880005 2022-10-22,05:06:08.000,295,11012822,12725,0,1666415167,13151.783310249994,60.60341447999963,53605.88812584 2022-10-22,05:06:09.000,295,11012824,12845,0,1666415168,13151.843937039994,60.57521796000219,53605.91607432 2022-10-22,05:06:10.000,295,11012769,12925,0,1666415169,13151.790046559989,60.56816883000283,53605.9090872 2022-10-22,05:06:11.000,295,11012845,12685,0,1666415170,13151.790046559989,60.561119700003474,53605.86017736 2022-10-22,05:06:12.000,295,11012838,12565,0,1666415171,13151.790046559989,60.53292317999876,53605.91607432 2022-10-22,05:06:13.000,295,11012812,12885,0,1666415172,13151.837200729999,60.47653014000389,53605.94402280001 2022-10-22,05:06:14.000,295,11012818,12925,0,1666415173,13151.783310249994,60.455382749998535,53605.881138720004 2022-10-22,05:06:15.000,295,11012780,12725,0,1666415174,13151.776573939998,60.4271862300011,53605.86716448 2022-10-22,05:06:16.000,295,11012845,12565,0,1666415175,13151.695738219998,60.39898971000366,53605.783319040005 2022-10-22,05:06:17.000,295,11012796,12445,0,1666415176,13151.709210839988,60.41308797000238,53605.82524176001 2022-10-22,05:06:18.000,295,11012824,12565,0,1666415177,13151.715947149998,60.36374405999959,53605.832228880005 2022-10-22,05:06:19.000,295,11012822,12885,0,1666415178,13151.810255489989,60.314400150004076,53605.902100080006 2022-10-22,05:06:20.000,295,11012814,12685,0,1666415179,13151.763101319993,60.28620362999936,53605.881138720004 2022-10-22,05:06:21.000,295,11012818,12685,0,1666415180,13151.756365009998,60.22981059000449,53605.88812584 2022-10-22,05:06:22.000,295,11012796,12605,0,1666415181,13151.689001909988,60.215712329998496,53605.84620312001 2022-10-22,05:06:23.000,295,11012813,12685,0,1666415182,13151.695738219998,60.17341755000234,53605.84620312001 2022-10-22,05:06:24.000,295,11012831,12605,0,1666415183,13151.736156079998,60.18751581000106,53605.839216 2022-10-22,05:06:25.000,295,11012826,12725,0,1666415184,13151.722683459993,60.13817189999827,53605.783319040005 2022-10-22,05:06:26.000,295,11012820,12525,0,1666415185,13151.689001909988,60.102926250001474,53605.81126752 2022-10-22,05:06:27.000,295,11012858,12525,0,1666415186,13151.722683459993,60.06768060000468,53605.86017736 2022-10-22,05:06:28.000,295,11012810,12725,0,1666415187,13151.783310249994,60.039484079999966,53605.88812584 2022-10-22,05:06:29.000,295,11012802,12605,0,1666415188,13151.729419769988,60.06063146999804,53605.86716448 2022-10-22,05:06:30.000,295,11012806,12525,0,1666415189,13151.709210839988,60.01128756000253,53605.84620312001 2022-10-22,05:06:31.000,295,11012864,12725,0,1666415190,13151.668792979988,59.98309103999782,53605.81825464 2022-10-22,05:06:32.000,295,11012804,12685,0,1666415191,13151.594693569998,59.99014017000445,53605.77633192001 2022-10-22,05:06:33.000,295,11012791,12805,0,1666415192,13151.628375120003,59.98309103999782,53605.77633192001 2022-10-22,05:06:34.000,295,11012796,12725,0,1666415193,13151.601429879993,59.94079626000166,53605.81126752 2022-10-22,05:06:35.000,295,11012808,12805,0,1666415194,13151.614902499998,59.9337471300023,53605.79030616 2022-10-22,05:06:36.000,295,11012832,12725,0,1666415195,13151.567748330002,59.912599740004225,53605.783319040005 2022-10-22,05:06:37.000,295,11012845,12605,0,1666415196,13151.581220949993,59.919648870003584,53605.72742208001 2022-10-22,05:06:38.000,295,11012825,12685,0,1666415197,13151.594693569998,59.89145234999887,53605.79030616 2022-10-22,05:06:39.000,295,11012843,12645,0,1666415198,13151.594693569998,59.919648870003584,53605.82524176001 2022-10-22,05:06:40.000,295,11012853,12805,0,1666415199,13151.534066779997,59.88440321999951,53605.77633192001 2022-10-22,05:06:41.000,295,11012787,12485,0,1666415200,13151.473439989997,59.912599740004225,53605.75537056001 2022-10-22,05:06:42.000,295,11012860,12485,0,1666415201,13151.412813199997,59.905550610004866,53605.685499360006 2022-10-22,05:06:43.000,295,11012800,12605,0,1666415202,13151.473439989997,59.905550610004866,53605.734409200006 2022-10-22,05:06:44.000,295,11012833,12605,0,1666415203,13151.466703680002,59.84210844000336,53605.74139632 2022-10-22,05:06:45.000,295,11012860,12285,0,1666415204,13151.392604269997,59.863255830001435,53605.7693448 2022-10-22,05:06:46.000,295,11012805,12805,0,1666415205,13151.412813199997,59.84915757000272,53605.74139632 2022-10-22,05:06:47.000,295,11012816,12645,0,1666415206,13151.298295929992,59.856206700002076,53605.67152512 2022-10-22,05:06:48.000,295,11012818,12805,0,1666415207,13151.305032240001,59.84915757000272,53605.70646072001 2022-10-22,05:06:49.000,295,11012783,12765,0,1666415208,13151.358922719992,59.835059310004,53605.67851224001 2022-10-22,05:06:50.000,295,11012780,12725,0,1666415209,13151.311768549996,59.820961049998004,53605.70646072001 2022-10-22,05:06:51.000,295,11012802,12565,0,1666415210,13151.318504859992,59.82801018000464,53605.64357664 2022-10-22,05:06:52.000,295,11012827,12645,0,1666415211,13151.278086999992,59.820961049998004,53605.615628160005 2022-10-22,05:06:53.000,295,11012820,12845,0,1666415212,13151.311768549996,59.78571540000121,53605.70646072001 2022-10-22,05:06:54.000,295,11012804,12885,0,1666415213,13151.271350689996,59.73637148999842,53605.64357664 2022-10-22,05:06:55.000,295,11012819,12605,0,1666415214,13151.251141759996,59.73637148999842,53605.60165392 2022-10-22,05:06:56.000,295,11012813,12565,0,1666415215,13151.230932829996,59.75046975000441,53605.53876984001 2022-10-22,05:06:57.000,295,11012824,12765,0,1666415216,13151.129888179996,59.7222732299997,53605.50383424 2022-10-22,05:06:58.000,295,11012843,12765,0,1666415217,13151.237669139991,59.7222732299997,53605.545756960004 2022-10-22,05:06:59.000,295,11012824,12525,0,1666415218,13151.278086999992,59.687027580002905,53605.55274408 2022-10-22,05:07:00.000,295,11012829,12885,0,1666415219,13151.278086999992,59.65883105999819,53605.58767968001 2022-10-22,05:07:01.000,295,11012798,12645,0,1666415220,13151.237669139991,59.65883105999819,53605.566718320006 2022-10-22,05:07:02.000,295,11012872,12685,0,1666415221,13151.170306039996,59.65178192999883,53605.51082136001 2022-10-22,05:07:03.000,295,11012844,12525,0,1666415222,13151.237669139991,59.630634540000756,53605.55973120001 2022-10-22,05:07:04.000,295,11012788,12645,0,1666415223,13151.237669139991,59.59538889000396,53605.51082136001 2022-10-22,05:07:05.000,295,11012796,12565,0,1666415224,13151.18377866,59.60243802000332,53605.496847120005 2022-10-22,05:07:06.000,295,11012830,12485,0,1666415225,13151.190514969996,59.5883397600046,53605.496847120005 2022-10-22,05:07:07.000,295,11012807,12605,0,1666415226,13151.20398759,59.60948715000268,53605.48986000001 2022-10-22,05:07:08.000,295,11012819,12845,0,1666415227,13151.271350689996,59.56719236999925,53605.53876984001 2022-10-22,05:07:09.000,295,11012825,12685,0,1666415228,13151.217460209991,59.55309411000053,53605.496847120005 2022-10-22,05:07:10.000,295,11012852,12645,0,1666415229,13151.230932829996,59.53194672000245,53605.51082136001 2022-10-22,05:07:11.000,295,11012814,12805,0,1666415230,13151.190514969996,59.50375019999774,53605.50383424 2022-10-22,05:07:12.000,295,11012826,12765,0,1666415231,13151.156833419991,59.53194672000245,53605.41998880001 2022-10-22,05:07:13.000,295,11012768,12685,0,1666415232,13151.16356973,59.49670106999838,53605.42697592 2022-10-22,05:07:14.000,295,11012809,12645,0,1666415233,13151.18377866,59.49670106999838,53605.46889864001 2022-10-22,05:07:15.000,295,11012821,12725,0,1666415234,13151.244405450001,59.461455420001585,53605.46191152 2022-10-22,05:07:16.000,295,11012804,12525,0,1666415235,13151.257878069991,59.4755536800003,53605.42697592 2022-10-22,05:07:17.000,295,11012821,12485,0,1666415236,13151.257878069991,59.42620977000479,53605.40601456 2022-10-22,05:07:18.000,295,11012816,12605,0,1666415237,13151.305032240001,59.38391499000136,53605.42697592 2022-10-22,05:07:19.000,295,11012822,12765,0,1666415238,13151.284823310001,59.38391499000136,53605.40601456 2022-10-22,05:07:20.000,295,11012782,12725,0,1666415239,13151.291559619996,59.36981673000264,53605.44095016001 2022-10-22,05:07:21.000,295,11012819,12645,0,1666415240,13151.338713789992,59.33457107999857,53605.39204032001 2022-10-22,05:07:22.000,295,11012873,12605,0,1666415241,13151.325241170001,59.31342369000049,53605.37107896001 2022-10-22,05:07:23.000,295,11012782,12565,0,1666415242,13151.338713789992,59.29932543000177,53605.42697592 2022-10-22,05:07:24.000,295,11012799,12965,0,1666415243,13151.365659030002,59.24998151999898,53605.44095016001 2022-10-22,05:07:25.000,295,11012791,12605,0,1666415244,13151.284823310001,59.228834130000905,53605.36409184 2022-10-22,05:07:26.000,295,11012777,12605,0,1666415245,13151.399340579992,59.24293238999962,53605.39204032001 2022-10-22,05:07:27.000,295,11012823,12645,0,1666415246,13151.365659030002,59.1653919599994,53605.44095016001 2022-10-22,05:07:28.000,295,11012815,12725,0,1666415247,13151.379131649992,59.179490219998115,53605.40601456 2022-10-22,05:07:29.000,295,11012792,12645,0,1666415248,13151.325241170001,59.11604805000388,53605.34313048001 2022-10-22,05:07:30.000,295,11012800,12685,0,1666415249,13151.379131649992,59.10194978999789,53605.3850532 2022-10-22,05:07:31.000,295,11012803,12525,0,1666415250,13151.345450100001,59.09490065999853,53605.39204032001 2022-10-22,05:07:32.000,295,11012863,12845,0,1666415251,13151.305032240001,59.11604805000388,53605.350117600006 2022-10-22,05:07:33.000,295,11012797,12885,0,1666415252,13151.372395339997,59.06670414000109,53605.47588576 2022-10-22,05:07:34.000,295,11012845,12645,0,1666415253,13151.358922719992,59.059655010001734,53605.3850532 2022-10-22,05:07:35.000,295,11012863,12725,0,1666415254,13151.352186409997,59.07375327000045,53605.41998880001 2022-10-22,05:07:36.000,295,11012821,12645,0,1666415255,13151.257878069991,59.03850762000366,53605.37107896001 2022-10-22,05:07:37.000,295,11012833,12765,0,1666415256,13151.20398759,59.0314584900043,53605.315182 2022-10-22,05:07:38.000,295,11012810,12645,0,1666415257,13151.237669139991,59.03850762000366,53605.350117600006 2022-10-22,05:07:39.000,295,11012789,12685,0,1666415258,13151.251141759996,58.98916371000087,53605.36409184 2022-10-22,05:07:40.000,295,11012822,12445,0,1666415259,13151.224196520001,58.96801632000279,53605.399027440006 2022-10-22,05:07:41.000,295,11012823,12605,0,1666415260,13151.18377866,58.95391806000407,53605.35710472 2022-10-22,05:07:42.000,295,11012783,12525,0,1666415261,13151.08273401,58.98211458000151,53605.30819488 2022-10-22,05:07:43.000,295,11012836,12485,0,1666415262,13151.10294294,58.91162328000064,53605.34313048001 2022-10-22,05:07:44.000,295,11012830,12765,0,1666415263,13151.04231615,58.91867241,53605.35710472 2022-10-22,05:07:45.000,295,11012832,12725,0,1666415264,13151.008634599995,58.92572153999936,53605.36409184 2022-10-22,05:07:46.000,295,11012848,12565,0,1666415265,13150.968216739995,58.93277066999872,53605.280246400005 2022-10-22,05:07:47.000,295,11012803,12805,0,1666415266,13150.95474411999,58.90457415000128,53605.32216912001 2022-10-22,05:07:48.000,295,11012846,12685,0,1666415267,13150.97495304999,58.95391806000407,53605.39204032001 2022-10-22,05:07:49.000,295,11012850,12565,0,1666415268,13150.968216739995,58.92572153999936,53605.399027440006 2022-10-22,05:07:50.000,295,11012806,12725,0,1666415269,13150.90085364,58.91867241,53605.350117600006 2022-10-22,05:07:51.000,295,11012833,12805,0,1666415270,13150.84022685,58.95391806000407,53605.315182 2022-10-22,05:07:52.000,295,11012792,12765,0,1666415271,13150.826754229995,58.97506545000215,53605.25229792001 2022-10-22,05:07:53.000,295,11012787,13005,0,1666415272,13150.806545299994,58.96801632000279,53605.29422064 2022-10-22,05:07:54.000,295,11012841,12845,0,1666415273,13150.83349053999,59.003261969999585,53605.32216912001 2022-10-22,05:07:55.000,295,11012800,12485,0,1666415274,13150.85369946999,59.052605880002375,53605.29422064 2022-10-22,05:07:56.000,295,11012827,12525,0,1666415275,13150.81328160999,59.09490065999853,53605.315182 2022-10-22,05:07:57.000,295,11012809,12645,0,1666415276,13150.786336369994,59.07375327000045,53605.2453108 2022-10-22,05:07:58.000,295,11012871,12725,0,1666415277,13150.644873859994,59.108998920004524,53605.140504 2022-10-22,05:07:59.000,295,11012798,12805,0,1666415278,13150.678555409999,59.15129370000068,53605.182426720006 2022-10-22,05:08:00.000,295,11012794,12605,0,1666415279,13150.77286374999,59.179490219998115,53605.25928504 2022-10-22,05:08:01.000,295,11012805,12765,0,1666415280,13150.75939113,59.221785000001546,53605.280246400005 2022-10-22,05:08:02.000,295,11012801,12685,0,1666415281,13150.745918509994,59.24293238999962,53605.182426720006 2022-10-22,05:08:03.000,295,11012801,12765,0,1666415282,13150.745918509994,59.2640797799977,53605.20338808001 2022-10-22,05:08:04.000,295,11012816,13045,0,1666415283,13150.79307267999,59.285227170003054,53605.210375200004 2022-10-22,05:08:05.000,295,11012826,12525,0,1666415284,13150.806545299994,59.30637456000113,53605.18941384 2022-10-22,05:08:06.000,295,11012819,12565,0,1666415285,13150.77960006,59.36981673000264,53605.161465360005 2022-10-22,05:08:07.000,295,11012810,12645,0,1666415286,13150.81328160999,59.36981673000264,53605.182426720006 2022-10-22,05:08:08.000,295,11012811,12565,0,1666415287,13150.77286374999,59.376865860002,53605.161465360005 2022-10-22,05:08:09.000,295,11012794,12685,0,1666415288,13150.82001792,59.398013250000076,53605.14749112 2022-10-22,05:08:10.000,295,11012767,12845,0,1666415289,13150.81328160999,59.419160639998154,53605.14749112 2022-10-22,05:08:11.000,295,11012776,12805,0,1666415290,13150.826754229995,59.42620977000479,53605.15447824001 2022-10-22,05:08:12.000,295,11012824,12605,0,1666415291,13150.85369946999,59.42620977000479,53605.17543960001 2022-10-22,05:08:13.000,295,11012830,12605,0,1666415292,13150.91432625999,59.405062379999436,53605.2453108 2022-10-22,05:08:14.000,295,11012842,12765,0,1666415293,13150.91432625999,59.43325890000415,53605.20338808001 2022-10-22,05:08:15.000,295,11012800,12525,0,1666415294,13150.91432625999,59.42620977000479,53605.17543960001 2022-10-22,05:08:16.000,295,11012833,12565,0,1666415295,13150.89411732999,59.419160639998154,53605.182426720006 2022-10-22,05:08:17.000,295,11012824,12965,0,1666415296,13150.91432625999,59.39096412000072,53605.140504 2022-10-22,05:08:18.000,295,11012801,12445,0,1666415297,13150.948007809995,59.405062379999436,53605.17543960001 2022-10-22,05:08:19.000,295,11012837,12565,0,1666415298,13151.02210722,59.398013250000076,53605.22434944001 2022-10-22,05:08:20.000,295,11012820,12605,0,1666415299,13151.04231615,59.38391499000136,53605.182426720006 2022-10-22,05:08:21.000,295,11012798,12765,0,1666415300,13151.06252508,59.376865860002,53605.17543960001 2022-10-22,05:08:22.000,295,11012794,12685,0,1666415301,13151.04231615,59.33457107999857,53605.15447824001 2022-10-22,05:08:23.000,295,11012866,12565,0,1666415302,13151.089470319996,59.34162020999793,53605.16845248 2022-10-22,05:08:24.000,295,11012836,12565,0,1666415303,13151.069261389996,59.32752194999921,53605.19640096 2022-10-22,05:08:25.000,295,11012795,12965,0,1666415304,13151.10294294,59.31342369000049,53605.15447824001 2022-10-22,05:08:26.000,295,11012811,12685,0,1666415305,13151.089470319996,59.29227630000241,53605.161465360005 2022-10-22,05:08:27.000,295,11012841,12525,0,1666415306,13151.09620662999,59.278178040003695,53605.10556840001 2022-10-22,05:08:28.000,295,11012839,12965,0,1666415307,13151.16356973,59.2640797799977,53605.26627216 2022-10-22,05:08:29.000,295,11012829,12525,0,1666415308,13151.156833419991,59.2640797799977,53605.18941384 2022-10-22,05:08:30.000,295,11012815,12525,0,1666415309,13151.129888179996,59.25703064999834,53605.15447824001 2022-10-22,05:08:31.000,295,11012802,12845,0,1666415310,13151.08273401,59.2640797799977,53605.18941384 2022-10-22,05:08:32.000,295,11012809,12725,0,1666415311,13151.04231615,59.25703064999834,53605.15447824001 2022-10-22,05:08:33.000,295,11012777,12685,0,1666415312,13151.04231615,59.271128910004336,53605.14749112 2022-10-22,05:08:34.000,295,11012850,12845,0,1666415313,13151.069261389996,59.271128910004336,53605.16845248 2022-10-22,05:08:35.000,295,11012824,12885,0,1666415314,13151.028843529995,59.228834130000905,53605.210375200004 2022-10-22,05:08:36.000,295,11012815,12805,0,1666415315,13151.028843529995,59.235883260000264,53605.15447824001 2022-10-22,05:08:37.000,295,11012794,12485,0,1666415316,13150.99516197999,59.25703064999834,53605.09858128 2022-10-22,05:08:38.000,295,11012841,12765,0,1666415317,13150.968216739995,59.221785000001546,53605.182426720006 2022-10-22,05:08:39.000,295,11012818,12645,0,1666415318,13150.95474411999,59.221785000001546,53605.16845248 2022-10-22,05:08:40.000,295,11012832,12685,0,1666415319,13150.90085364,59.235883260000264,53605.140504 2022-10-22,05:08:41.000,295,11012825,12645,0,1666415320,13150.88064471,59.24998151999898,53605.20338808001 2022-10-22,05:08:42.000,295,11012831,12845,0,1666415321,13150.85369946999,59.24293238999962,53605.10556840001 2022-10-22,05:08:43.000,295,11012804,12485,0,1666415322,13150.85369946999,59.172441089998756,53605.112555520005 2022-10-22,05:08:44.000,295,11012829,12605,0,1666415323,13150.907589949995,59.20063761000347,53605.19640096 2022-10-22,05:08:45.000,295,11012819,12565,0,1666415324,13150.87390839999,59.172441089998756,53605.16845248 2022-10-22,05:08:46.000,295,11012779,12885,0,1666415325,13150.84022685,59.179490219998115,53605.10556840001 2022-10-22,05:08:47.000,295,11012815,12645,0,1666415326,13150.77286374999,59.20063761000347,53605.063645680006 2022-10-22,05:08:48.000,295,11012816,12645,0,1666415327,13150.739182199999,59.15834283000004,53605.07761992 2022-10-22,05:08:49.000,295,11012841,12645,0,1666415328,13150.79307267999,59.1653919599994,53605.09159416 2022-10-22,05:08:50.000,295,11012819,12525,0,1666415329,13150.739182199999,59.228834130000905,53605.07761992 2022-10-22,05:08:51.000,295,11012815,12725,0,1666415330,13150.685291719994,59.24293238999962,53605.08460704001 2022-10-22,05:08:52.000,295,11012814,12805,0,1666415331,13150.638137549999,59.24293238999962,53605.042684320004 2022-10-22,05:08:53.000,295,11012802,12525,0,1666415332,13150.69202802999,59.278178040003695,53605.09858128 2022-10-22,05:08:54.000,295,11012893,12445,0,1666415333,13150.671819099989,59.271128910004336,53605.11954264 2022-10-22,05:08:55.000,295,11012813,12645,0,1666415334,13150.665082789994,59.29227630000241,53605.07761992 2022-10-22,05:08:56.000,295,11012805,12805,0,1666415335,13150.617928619999,59.32047281999985,53604.97980024 2022-10-22,05:08:57.000,295,11012845,12605,0,1666415336,13150.590983379989,59.34162020999793,53605.00774872001 2022-10-22,05:08:58.000,295,11012852,12645,0,1666415337,13150.611192309989,59.376865860002,53605.042684320004 2022-10-22,05:08:59.000,295,11012793,12605,0,1666415338,13150.617928619999,59.398013250000076,53605.00774872001 2022-10-22,05:09:00.000,295,11012803,12765,0,1666415339,13150.496675039998,59.38391499000136,53604.993774480005 2022-10-22,05:09:01.000,295,11012839,12605,0,1666415340,13150.590983379989,59.405062379999436,53605.063645680006 2022-10-22,05:09:02.000,295,11012815,12605,0,1666415341,13150.597719689998,59.398013250000076,53605.03569720001 2022-10-22,05:09:03.000,295,11012847,12885,0,1666415342,13150.651610169989,59.43325890000415,53605.02871008 2022-10-22,05:09:04.000,295,11012812,12765,0,1666415343,13150.624664929994,59.454406290002225,53605.09159416 2022-10-22,05:09:05.000,295,11012829,12605,0,1666415344,13150.617928619999,59.48260280999966,53605.042684320004 2022-10-22,05:09:06.000,295,11012825,12685,0,1666415345,13150.557301829998,59.48260280999966,53604.97281312 2022-10-22,05:09:07.000,295,11012848,12605,0,1666415346,13150.570774449989,59.517848460003734,53605.03569720001 2022-10-22,05:09:08.000,295,11012845,12605,0,1666415347,13150.658346479999,59.53194672000245,53605.07761992 2022-10-22,05:09:09.000,295,11012821,12685,0,1666415348,13150.611192309989,59.54604498000117,53605.05665856001 2022-10-22,05:09:10.000,295,11012815,12565,0,1666415349,13150.564038139993,59.581290629997966,53604.98678736001 2022-10-22,05:09:11.000,295,11012811,12445,0,1666415350,13150.617928619999,59.60243802000332,53604.97281312 2022-10-22,05:09:12.000,295,11012810,12645,0,1666415351,13150.570774449989,59.60243802000332,53604.97281312 2022-10-22,05:09:13.000,295,11012801,12965,0,1666415352,13150.543829209993,59.60243802000332,53605.02871008 2022-10-22,05:09:14.000,295,11012801,12605,0,1666415353,13150.550565519989,59.637683670000115,53604.993774480005 2022-10-22,05:09:15.000,295,11012832,12725,0,1666415354,13150.624664929994,59.59538889000396,53605.042684320004 2022-10-22,05:09:16.000,295,11012818,12685,0,1666415355,13150.638137549999,59.60948715000268,53605.014735840006 2022-10-22,05:09:17.000,295,11012816,12765,0,1666415356,13150.638137549999,59.6235854100014,53605.042684320004 2022-10-22,05:09:18.000,295,11012873,12725,0,1666415357,13150.537092899998,59.581290629997966,53604.95185176 2022-10-22,05:09:19.000,295,11012863,12765,0,1666415358,13150.523620279993,59.644732799999474,53605.042684320004 2022-10-22,05:09:20.000,295,11012849,12565,0,1666415359,13150.530356589989,59.65178192999883,53605.014735840006 2022-10-22,05:09:21.000,295,11012796,12805,0,1666415360,13150.483202419993,59.66588019000483,53605.042684320004 2022-10-22,05:09:22.000,295,11012814,12645,0,1666415361,13150.456257179998,59.679978450003546,53604.91691616001 2022-10-22,05:09:23.000,295,11012840,12285,0,1666415362,13150.442784559993,59.67292932000419,53604.97980024 2022-10-22,05:09:24.000,295,11012797,12685,0,1666415363,13150.449520869988,59.66588019000483,53605.07761992 2022-10-22,05:09:25.000,295,11012859,12685,0,1666415364,13150.442784559993,59.679978450003546,53605.04967144 2022-10-22,05:09:26.000,295,11012778,12765,0,1666415365,13150.355212529998,59.70817497000098,53604.97281312 2022-10-22,05:09:27.000,295,11012796,12725,0,1666415366,13150.321530979993,59.70112584000162,53605.03569720001 2022-10-22,05:09:28.000,295,11012833,12565,0,1666415367,13150.281113119992,59.72932235999906,53604.97980024 2022-10-22,05:09:29.000,295,11012838,12485,0,1666415368,13150.254167879997,59.75046975000441,53604.93787752001 2022-10-22,05:09:30.000,295,11012804,12605,0,1666415369,13150.220486329992,59.75751888000377,53605.03569720001 2022-10-22,05:09:31.000,295,11012835,12605,0,1666415370,13150.207013710002,59.75046975000441,53605.063645680006 2022-10-22,05:09:32.000,295,11012819,12525,0,1666415371,13150.213750019997,59.76456801000313,53605.063645680006 2022-10-22,05:09:33.000,295,11012837,12605,0,1666415372,13150.213750019997,59.806862789999286,53605.063645680006 2022-10-22,05:09:34.000,295,11012816,12565,0,1666415373,13150.200277399992,59.84210844000336,53605.02172296 2022-10-22,05:09:35.000,295,11012816,12525,0,1666415374,13150.132914299997,59.835059310004,53605.05665856001 2022-10-22,05:09:36.000,295,11012855,12765,0,1666415375,13150.072287509996,59.88440321999951,53605.03569720001 2022-10-22,05:09:37.000,295,11012805,12765,0,1666415376,13150.038605959991,59.84210844000336,53604.95883888 2022-10-22,05:09:38.000,295,11012812,12605,0,1666415377,13150.092496439996,59.87735409000015,53605.042684320004 2022-10-22,05:09:39.000,295,11012830,12685,0,1666415378,13150.099232749992,59.89850147999823,53605.00774872001 2022-10-22,05:09:40.000,295,11012815,12645,0,1666415379,13150.038605959991,59.9337471300023,53604.98678736001 2022-10-22,05:09:41.000,295,11012867,12685,0,1666415380,13150.025133340001,59.92669800000294,53605.042684320004 2022-10-22,05:09:42.000,295,11012813,12565,0,1666415381,13149.977979169991,59.98309103999782,53604.97281312 2022-10-22,05:09:43.000,295,11012808,12845,0,1666415382,13149.957770239991,59.99014017000445,53604.97281312 2022-10-22,05:09:44.000,295,11012822,12645,0,1666415383,13149.96450655,60.06063146999804,53605.014735840006 2022-10-22,05:09:45.000,295,11012810,12605,0,1666415384,13149.971242859996,60.07472973000404,53604.95883888 2022-10-22,05:09:46.000,295,11012834,12725,0,1666415385,13149.910616069996,60.088827990002756,53604.95185176 2022-10-22,05:09:47.000,295,11012804,12605,0,1666415386,13149.98471548,60.12407363999955,53604.9308904 2022-10-22,05:09:48.000,295,11012835,12765,0,1666415387,13149.96450655,60.1804666800017,53604.95185176 2022-10-22,05:09:49.000,295,11012798,12765,0,1666415388,13149.98471548,60.20161406999978,53605.02871008 2022-10-22,05:09:50.000,295,11012816,12805,0,1666415389,13149.937561309991,60.22981059000449,53604.98678736001 2022-10-22,05:09:51.000,295,11012837,12605,0,1666415390,13149.90387976,60.222761459997855,53604.90992904 2022-10-22,05:09:52.000,295,11012807,12685,0,1666415391,13149.89714344999,60.29325275999872,53604.88896768001 2022-10-22,05:09:53.000,295,11012801,12805,0,1666415392,13149.8634619,60.29325275999872,53604.85403208 2022-10-22,05:09:54.000,295,11012811,12765,0,1666415393,13149.89714344999,60.29325275999872,53604.92390328 2022-10-22,05:09:55.000,295,11012814,12885,0,1666415394,13149.88367083,60.314400150004076,53604.91691616001 2022-10-22,05:09:56.000,295,11012838,12485,0,1666415395,13149.87693451999,60.34259667000151,53604.92390328 2022-10-22,05:09:57.000,295,11012802,12645,0,1666415396,13149.870198209996,60.36374405999959,53604.88896768001 2022-10-22,05:09:58.000,295,11012820,12645,0,1666415397,13149.890407139996,60.41308797000238,53604.95185176 2022-10-22,05:09:59.000,295,11012816,12565,0,1666415398,13149.85672558999,60.39898971000366,53604.895954800006 2022-10-22,05:10:00.000,295,11012825,12565,0,1666415399,13149.829780349995,60.441284489999816,53604.88198056 2022-10-22,05:10:01.000,295,11012856,12605,0,1666415400,13149.748944629995,60.46948101000453,53604.81210936 2022-10-22,05:10:02.000,295,11012782,12845,0,1666415401,13149.769153559995,60.490628400002606,53604.80512224 2022-10-22,05:10:03.000,295,11012818,12645,0,1666415402,13149.809571419995,60.490628400002606,53604.847044960006 2022-10-22,05:10:04.000,295,11012808,12885,0,1666415403,13149.85672558999,60.5258740499994,53604.95185176 2022-10-22,05:10:05.000,295,11012846,12485,0,1666415404,13149.77588986999,60.53997230999812,53604.874993440004 2022-10-22,05:10:06.000,295,11012825,12645,0,1666415405,13149.81630772999,60.554070570004114,53604.88896768001 2022-10-22,05:10:07.000,295,11012822,12605,0,1666415406,13149.79609879999,60.59636535000027,53604.826083600004 2022-10-22,05:10:08.000,295,11012853,12565,0,1666415407,13149.79609879999,60.59636535000027,53604.85403208 2022-10-22,05:10:09.000,295,11012827,12605,0,1666415408,13149.80283511,60.59636535000027,53604.895954800006 2022-10-22,05:10:10.000,295,11012853,12725,0,1666415409,13149.80283511,60.58226709000155,53604.90294192 2022-10-22,05:10:11.000,295,11012826,12645,0,1666415410,13149.79609879999,60.57521796000219,53604.874993440004 2022-10-22,05:10:12.000,295,11012779,12685,0,1666415411,13149.769153559995,60.60341447999963,53604.8610192 2022-10-22,05:10:13.000,295,11012795,12605,0,1666415412,13149.829780349995,60.64570926000306,53604.90992904 2022-10-22,05:10:14.000,295,11012849,12725,0,1666415413,13149.81630772999,60.6386601300037,53604.95185176 2022-10-22,05:10:15.000,295,11012827,12885,0,1666415414,13149.809571419995,60.624561869997706,53604.90992904 2022-10-22,05:10:16.000,295,11012791,12685,0,1666415415,13149.789362489995,60.624561869997706,53604.84005784001 2022-10-22,05:10:17.000,295,11012847,12405,0,1666415416,13149.78262618,60.61046360999899,53604.83307072 2022-10-22,05:10:18.000,295,11012806,12685,0,1666415417,13149.8634619,60.61751273999835,53604.93787752001 2022-10-22,05:10:19.000,295,11012810,12485,0,1666415418,13149.910616069996,60.60341447999963,53604.91691616001 2022-10-22,05:10:20.000,295,11012815,12685,0,1666415419,13149.90387976,60.61751273999835,53604.93787752001 2022-10-22,05:10:21.000,295,11012818,12845,0,1666415420,13149.92408869,60.61751273999835,53604.993774480005 2022-10-22,05:10:22.000,295,11012852,12445,0,1666415421,13149.849989279995,60.61046360999899,53604.86800632001 2022-10-22,05:10:23.000,295,11012790,12645,0,1666415422,13149.87693451999,60.61751273999835,53604.847044960006 2022-10-22,05:10:24.000,295,11012819,12845,0,1666415423,13149.917352379991,60.58226709000155,53604.9308904 2022-10-22,05:10:25.000,295,11012806,12805,0,1666415424,13149.8634619,60.61046360999899,53604.895954800006 2022-10-22,05:10:26.000,295,11012833,12605,0,1666415425,13149.83651665999,60.6386601300037,53604.83307072 2022-10-22,05:10:27.000,295,11012797,12805,0,1666415426,13149.87693451999,60.63161100000434,53604.88896768001 2022-10-22,05:10:28.000,295,11012793,12645,0,1666415427,13149.951033929996,60.65980752000178,53604.9308904 2022-10-22,05:10:29.000,295,11012781,12685,0,1666415428,13149.991451789996,60.673905780000496,53604.93787752001 2022-10-22,05:10:30.000,295,11012839,12765,0,1666415429,13149.94429762,60.688004039999214,53604.944864640005 2022-10-22,05:10:31.000,295,11012809,12725,0,1666415430,13149.930824999996,60.673905780000496,53604.93787752001 2022-10-22,05:10:32.000,295,11012833,12565,0,1666415431,13149.89714344999,60.723249690003286,53604.90294192 2022-10-22,05:10:33.000,295,11012832,12805,0,1666415432,13149.930824999996,60.680954909999855,53604.93787752001 2022-10-22,05:10:34.000,295,11012804,12605,0,1666415433,13149.930824999996,60.69505316999857,53604.97980024 2022-10-22,05:10:35.000,295,11012785,12805,0,1666415434,13149.96450655,60.65980752000178,53604.993774480005 2022-10-22,05:10:36.000,295,11012796,12725,0,1666415435,13149.917352379991,60.673905780000496,53604.97980024 2022-10-22,05:10:37.000,295,11012821,12885,0,1666415436,13149.90387976,60.70915143000457,53604.98678736001 2022-10-22,05:10:38.000,295,11012838,12885,0,1666415437,13149.870198209996,60.680954909999855,53605.0007616 2022-10-22,05:10:39.000,295,11012863,12765,0,1666415438,13149.92408869,60.70210229999793,53605.02871008 2022-10-22,05:10:40.000,295,11012849,12485,0,1666415439,13149.89714344999,60.66685665000114,53605.014735840006 2022-10-22,05:10:41.000,295,11012812,12805,0,1666415440,13149.971242859996,60.69505316999857,53605.02172296 2022-10-22,05:10:42.000,295,11012860,12605,0,1666415441,13149.910616069996,60.673905780000496,53604.97980024 2022-10-22,05:10:43.000,295,11012830,12725,0,1666415442,13150.011660719996,60.673905780000496,53605.00774872001 2022-10-22,05:10:44.000,295,11012826,12845,0,1666415443,13150.038605959991,60.673905780000496,53605.112555520005 2022-10-22,05:10:45.000,295,11012794,12645,0,1666415444,13150.018397029991,60.65275839000242,53604.993774480005 2022-10-22,05:10:46.000,295,11012852,12645,0,1666415445,13150.079023819992,60.63161100000434,53605.042684320004 2022-10-22,05:10:47.000,295,11012808,12725,0,1666415446,13150.031869649996,60.624561869997706,53605.042684320004 2022-10-22,05:10:48.000,295,11012855,12605,0,1666415447,13150.072287509996,60.59636535000027,53605.0007616 2022-10-22,05:10:49.000,295,11012836,12685,0,1666415448,13150.153123229997,60.5258740499994,53605.15447824001 2022-10-22,05:10:50.000,295,11012853,12965,0,1666415449,13150.186804780002,60.547021440004755,53605.14749112 2022-10-22,05:10:51.000,295,11012804,12885,0,1666415450,13150.207013710002,60.51882492000004,53605.10556840001 2022-10-22,05:10:52.000,295,11012812,12605,0,1666415451,13150.213750019997,60.497677530001965,53605.09858128 2022-10-22,05:10:53.000,295,11012847,12685,0,1666415452,13150.308058360002,60.497677530001965,53605.20338808001 2022-10-22,05:10:54.000,295,11012868,12645,0,1666415453,13150.328267290002,60.448333619999175,53605.182426720006 2022-10-22,05:10:55.000,295,11012832,12725,0,1666415454,13150.294585739997,60.441284489999816,53605.19640096 2022-10-22,05:10:56.000,295,11012839,12685,0,1666415455,13150.240695259992,60.42013710000174,53605.140504 2022-10-22,05:10:57.000,295,11012806,12765,0,1666415456,13150.260904189992,60.37079318999895,53605.14749112 2022-10-22,05:10:58.000,295,11012810,12605,0,1666415457,13150.294585739997,60.321449280003435,53605.17543960001 2022-10-22,05:10:59.000,295,11012818,12765,0,1666415458,13150.409103010003,60.328498410002794,53605.2453108 2022-10-22,05:11:00.000,295,11012830,12525,0,1666415459,13150.388894080003,60.279154500000004,53605.25928504 2022-10-22,05:11:01.000,295,11012828,12605,0,1666415460,13150.361948839993,60.279154500000004,53605.210375200004 2022-10-22,05:11:02.000,295,11012817,12725,0,1666415461,13150.274376809997,60.28620362999936,53605.21736232 2022-10-22,05:11:03.000,295,11012839,12525,0,1666415462,13150.274376809997,60.23685972000385,53605.14749112 2022-10-22,05:11:04.000,295,11012837,12925,0,1666415463,13150.308058360002,60.24390885000321,53605.231336560006 2022-10-22,05:11:05.000,295,11012834,12725,0,1666415464,13150.308058360002,60.23685972000385,53605.315182 2022-10-22,05:11:06.000,295,11012817,12845,0,1666415465,13150.328267290002,60.20866319999914,53605.30819488 2022-10-22,05:11:07.000,295,11012783,12605,0,1666415466,13150.348476220002,60.23685972000385,53605.33614336 2022-10-22,05:11:08.000,295,11012790,12525,0,1666415467,13150.287849430002,60.23685972000385,53605.30819488 2022-10-22,05:11:09.000,295,11012832,12765,0,1666415468,13150.301322049992,60.24390885000321,53605.35710472 2022-10-22,05:11:10.000,295,11012806,12645,0,1666415469,13150.260904189992,60.23685972000385,53605.35710472 2022-10-22,05:11:11.000,295,11012813,12565,0,1666415470,13150.227222640002,60.24390885000321,53605.36409184 2022-10-22,05:11:12.000,295,11012810,12685,0,1666415471,13150.153123229997,60.23685972000385,53605.30819488 2022-10-22,05:11:13.000,295,11012788,12605,0,1666415472,13150.099232749992,60.30735102000472,53605.35710472 2022-10-22,05:11:14.000,295,11012857,12645,0,1666415473,13150.139650609992,60.328498410002794,53605.3850532 2022-10-22,05:11:15.000,295,11012825,12605,0,1666415474,13150.112705369997,60.314400150004076,53605.44095016001 2022-10-22,05:11:16.000,295,11012798,12605,0,1666415475,13150.099232749992,60.35669493000023,53605.39204032001 2022-10-22,05:11:17.000,295,11012764,12765,0,1666415476,13150.065551200001,60.35669493000023,53605.399027440006 2022-10-22,05:11:18.000,295,11012826,12285,0,1666415477,13150.058814889991,60.3919405800043,53605.42697592 2022-10-22,05:11:19.000,295,11012814,12805,0,1666415478,13150.011660719996,60.43423536000046,53605.40601456 2022-10-22,05:11:20.000,295,11012774,12605,0,1666415479,13150.011660719996,60.4271862300011,53605.44095016001 2022-10-22,05:11:21.000,295,11012811,12485,0,1666415480,13150.011660719996,60.47653014000389,53605.48287288 2022-10-22,05:11:22.000,295,11012806,13005,0,1666415481,13149.957770239991,60.490628400002606,53605.42697592 2022-10-22,05:11:23.000,295,11012800,12885,0,1666415482,13149.937561309991,60.504726660001324,53605.399027440006 2022-10-22,05:11:24.000,295,11012838,12445,0,1666415483,13149.951033929996,60.497677530001965,53605.496847120005 2022-10-22,05:11:25.000,295,11012833,12645,0,1666415484,13149.971242859996,60.490628400002606,53605.5247956 2022-10-22,05:11:26.000,295,11012843,12685,0,1666415485,13149.92408869,60.5258740499994,53605.51082136001 2022-10-22,05:11:27.000,295,11012820,12685,0,1666415486,13149.88367083,60.554070570004114,53605.46889864001 2022-10-22,05:11:28.000,295,11012840,12645,0,1666415487,13149.82304404,60.57521796000219,53605.48986000001 2022-10-22,05:11:29.000,295,11012814,12605,0,1666415488,13149.87693451999,60.58226709000155,53605.496847120005 2022-10-22,05:11:30.000,295,11012814,12565,0,1666415489,13149.88367083,60.56816883000283,53605.51082136001 2022-10-22,05:11:31.000,295,11012786,12645,0,1666415490,13149.80283511,60.6386601300037,53605.51082136001 2022-10-22,05:11:32.000,295,11012820,12445,0,1666415491,13149.80283511,60.6386601300037,53605.48986000001 2022-10-22,05:11:33.000,295,11012834,12765,0,1666415492,13149.849989279995,60.65980752000178,53605.5247956 2022-10-22,05:11:34.000,295,11012821,12605,0,1666415493,13149.81630772999,60.66685665000114,53605.55973120001 2022-10-22,05:11:35.000,295,11012787,12525,0,1666415494,13149.78262618,60.723249690003286,53605.496847120005 2022-10-22,05:11:36.000,295,11012789,12565,0,1666415495,13149.75568093999,60.70210229999793,53605.43396304 2022-10-22,05:11:37.000,295,11012823,12605,0,1666415496,13149.728735699995,60.71620056000393,53605.48986000001 2022-10-22,05:11:38.000,295,11012810,12805,0,1666415497,13149.76241725,60.70210229999793,53605.53178272 2022-10-22,05:11:39.000,295,11012855,12565,0,1666415498,13149.769153559995,60.70915143000457,53605.57370544 2022-10-22,05:11:40.000,295,11012846,12645,0,1666415499,13149.809571419995,60.723249690003286,53605.55274408 2022-10-22,05:11:41.000,295,11012823,12645,0,1666415500,13149.74220832,60.723249690003286,53605.55973120001 2022-10-22,05:11:42.000,295,11012827,12445,0,1666415501,13149.70179046,60.737347950002004,53605.566718320006 2022-10-22,05:11:43.000,295,11012818,12765,0,1666415502,13149.728735699995,60.70915143000457,53605.545756960004 2022-10-22,05:11:44.000,295,11012845,12605,0,1666415503,13149.68158153,60.71620056000393,53605.51082136001 2022-10-22,05:11:45.000,295,11012799,12645,0,1666415504,13149.69505414999,60.737347950002004,53605.60165392 2022-10-22,05:11:46.000,295,11012814,12605,0,1666415505,13149.668108909995,60.737347950002004,53605.62261528 2022-10-22,05:11:47.000,295,11012766,12725,0,1666415506,13149.6613726,60.74439708000136,53605.545756960004 2022-10-22,05:11:48.000,295,11012803,12725,0,1666415507,13149.64116367,60.71620056000393,53605.53178272 2022-10-22,05:11:49.000,295,11012799,12765,0,1666415508,13149.607482119995,60.74439708000136,53605.566718320006 2022-10-22,05:11:50.000,295,11012798,12565,0,1666415509,13149.526646399994,60.723249690003286,53605.53178272 2022-10-22,05:11:51.000,295,11012818,12565,0,1666415510,13149.567064259994,60.70915143000457,53605.566718320006 2022-10-22,05:11:52.000,295,11012792,12725,0,1666415511,13149.53338270999,60.70210229999793,53605.53178272 2022-10-22,05:11:53.000,295,11012793,12765,0,1666415512,13149.526646399994,60.71620056000393,53605.55973120001 2022-10-22,05:11:54.000,295,11012812,12845,0,1666415513,13149.53338270999,60.730298820002645,53605.60165392 2022-10-22,05:11:55.000,295,11012797,12685,0,1666415514,13149.54011902,60.71620056000393,53605.64357664 2022-10-22,05:11:56.000,295,11012814,12645,0,1666415515,13149.526646399994,60.723249690003286,53605.60864104001 2022-10-22,05:11:57.000,295,11012790,12605,0,1666415516,13149.526646399994,60.71620056000393,53605.65056376 2022-10-22,05:11:58.000,295,11012831,12885,0,1666415517,13149.432338059989,60.75849534000008,53605.53178272 2022-10-22,05:11:59.000,295,11012795,12645,0,1666415518,13149.405392819994,60.730298820002645,53605.5946668 2022-10-22,05:12:00.000,295,11012811,12645,0,1666415519,13149.378447579998,60.737347950002004,53605.65056376 2022-10-22,05:12:01.000,295,11012811,12565,0,1666415520,13149.358238649998,60.7725935999988,53605.615628160005 2022-10-22,05:12:02.000,295,11012819,12845,0,1666415521,13149.290875549988,60.79374099000415,53605.60864104001 2022-10-22,05:12:03.000,295,11012800,12845,0,1666415522,13149.290875549988,60.79374099000415,53605.60864104001 2022-10-22,05:12:04.000,295,11012794,12645,0,1666415523,13149.176358279998,60.79374099000415,53605.566718320006 2022-10-22,05:12:05.000,295,11012796,12565,0,1666415524,13149.277402929998,60.75849534000008,53605.67152512 2022-10-22,05:12:06.000,295,11012834,12605,0,1666415525,13149.223512449993,60.80079012000351,53605.67851224001 2022-10-22,05:12:07.000,295,11012809,12685,0,1666415526,13149.210039830003,60.81488838000223,53605.6296024 2022-10-22,05:12:08.000,295,11012799,12645,0,1666415527,13149.075313629997,60.82898664000095,53605.615628160005 2022-10-22,05:12:09.000,295,11012801,12685,0,1666415528,13149.102258869993,60.82898664000095,53605.5946668 2022-10-22,05:12:10.000,295,11012818,12725,0,1666415529,13149.102258869993,60.89242881000246,53605.65755088001 2022-10-22,05:12:11.000,295,11012822,12485,0,1666415530,13149.041632079992,60.906527070001175,53605.615628160005 2022-10-22,05:12:12.000,295,11012830,12565,0,1666415531,13148.974268979997,60.94177271999797,53605.63658952001 2022-10-22,05:12:13.000,295,11012778,12805,0,1666415532,13149.028159460002,60.94177271999797,53605.69248648 2022-10-22,05:12:14.000,295,11012824,12885,0,1666415533,13148.987741600002,60.948821850004606,53605.70646072001 2022-10-22,05:12:15.000,295,11012841,12525,0,1666415534,13148.933851119997,60.962920110003324,53605.6994736 2022-10-22,05:12:16.000,295,11012800,12725,0,1666415535,13148.832806469996,60.9840675000014,53605.6296024 2022-10-22,05:12:17.000,295,11012808,12285,0,1666415536,13148.839542779991,60.9840675000014,53605.62261528 2022-10-22,05:12:18.000,295,11012858,12605,0,1666415537,13148.805861230001,61.00521488999948,53605.65056376 2022-10-22,05:12:19.000,295,11012843,12685,0,1666415538,13148.812597539996,61.02636228000483,53605.734409200006 2022-10-22,05:12:20.000,295,11012832,12685,0,1666415539,13148.819333849991,60.99816576000012,53605.65755088001 2022-10-22,05:12:21.000,295,11012842,12565,0,1666415540,13148.778915989991,61.01226401999884,53605.67851224001 2022-10-22,05:12:22.000,295,11012800,12525,0,1666415541,13148.751970749996,61.04750967000291,53605.615628160005 2022-10-22,05:12:23.000,295,11012867,12725,0,1666415542,13148.718289199991,61.03341141000419,53605.64357664 2022-10-22,05:12:24.000,295,11012857,12725,0,1666415543,13148.69808026999,61.0193131499982,53605.5946668 2022-10-22,05:12:25.000,295,11012813,12765,0,1666415544,13148.751970749996,61.00521488999948,53605.67851224001 2022-10-22,05:12:26.000,295,11012842,12645,0,1666415545,13148.72502551,61.00521488999948,53605.664538000005 2022-10-22,05:12:27.000,295,11012830,12605,0,1666415546,13148.68460765,60.96996924000268,53605.63658952001 2022-10-22,05:12:28.000,295,11012857,12725,0,1666415547,13148.691343959996,60.93472358999861,53605.69248648 2022-10-22,05:12:29.000,295,11012834,12605,0,1666415548,13148.72502551,60.899477940001816,53605.72742208001 2022-10-22,05:12:30.000,295,11012830,12805,0,1666415549,13148.70481658,60.899477940001816,53605.685499360006 2022-10-22,05:12:31.000,295,11012833,12725,0,1666415550,13148.69808026999,60.864232289997744,53605.65056376 2022-10-22,05:12:32.000,295,11012821,12485,0,1666415551,13148.630717169995,60.87128142000438,53605.62261528 2022-10-22,05:12:33.000,295,11012819,12685,0,1666415552,13148.671135029996,60.864232289997744,53605.60864104001 2022-10-22,05:12:34.000,295,11012855,12645,0,1666415553,13148.70481658,60.84308489999967,53605.65755088001 2022-10-22,05:12:35.000,295,11012805,12645,0,1666415554,13148.74523444,60.786691860004794,53605.6994736 2022-10-22,05:12:36.000,295,11012823,12765,0,1666415555,13148.718289199991,60.80079012000351,53605.6994736 2022-10-22,05:12:37.000,295,11012847,12725,0,1666415556,13148.67787133999,60.77964272999816,53605.65056376 2022-10-22,05:12:38.000,295,11012855,12805,0,1666415557,13148.70481658,60.786691860004794,53605.6994736 2022-10-22,05:12:39.000,295,11012812,12685,0,1666415558,13148.70481658,60.723249690003286,53605.664538000005 2022-10-22,05:12:40.000,295,11012837,12765,0,1666415559,13148.69808026999,60.737347950002004,53605.65755088001 2022-10-22,05:12:41.000,295,11012797,12725,0,1666415560,13148.67787133999,60.730298820002645,53605.63658952001 2022-10-22,05:12:42.000,295,11012825,12685,0,1666415561,13148.64418979,60.74439708000136,53605.65056376 2022-10-22,05:12:43.000,295,11012852,12645,0,1666415562,13148.66439872,60.723249690003286,53605.67152512 2022-10-22,05:12:44.000,295,11012858,12685,0,1666415563,13148.691343959996,60.70915143000457,53605.72742208001 2022-10-22,05:12:45.000,295,11012826,12525,0,1666415564,13148.691343959996,60.69505316999857,53605.69248648 2022-10-22,05:12:46.000,295,11012843,12565,0,1666415565,13148.65766240999,60.737347950002004,53605.664538000005 2022-10-22,05:12:47.000,295,11012801,12805,0,1666415566,13148.55661775999,60.75144621000072,53605.6296024 2022-10-22,05:12:48.000,295,11012831,12725,0,1666415567,13148.549881449995,60.737347950002004,53605.67152512 2022-10-22,05:12:49.000,295,11012820,12565,0,1666415568,13148.54314514,60.737347950002004,53605.65056376 2022-10-22,05:12:50.000,295,11012832,12485,0,1666415569,13148.52293621,60.75849534000008,53605.74139632 2022-10-22,05:12:51.000,295,11012843,12645,0,1666415570,13148.51619989999,60.737347950002004,53605.70646072001 2022-10-22,05:12:52.000,295,11012838,12645,0,1666415571,13148.49599096999,60.75849534000008,53605.713447840004 2022-10-22,05:12:53.000,295,11012813,12725,0,1666415572,13148.52293621,60.7725935999988,53605.74139632 2022-10-22,05:12:54.000,295,11012808,12605,0,1666415573,13148.50272728,60.75849534000008,53605.72742208001 2022-10-22,05:12:55.000,295,11012819,12805,0,1666415574,13148.489254659995,60.786691860004794,53605.713447840004 2022-10-22,05:12:56.000,295,11012824,12605,0,1666415575,13148.41515524999,60.82898664000095,53605.67152512 2022-10-22,05:12:57.000,295,11012788,12525,0,1666415576,13148.43536417999,60.87833055000374,53605.67152512 2022-10-22,05:12:58.000,295,11012795,12645,0,1666415577,13148.45557310999,60.864232289997744,53605.74838344 2022-10-22,05:12:59.000,295,11012793,12565,0,1666415578,13148.44210049,60.87128142000438,53605.783319040005 2022-10-22,05:13:00.000,295,11012825,12805,0,1666415579,13148.47578203999,60.87128142000438,53605.76235768 2022-10-22,05:13:01.000,295,11012795,12725,0,1666415580,13148.509463589995,60.8853796800031,53605.783319040005 2022-10-22,05:13:02.000,295,11012848,12725,0,1666415581,13148.46230942,60.89242881000246,53605.70646072001 2022-10-22,05:13:03.000,295,11012797,12645,0,1666415582,13148.43536417999,60.913576200000534,53605.734409200006 2022-10-22,05:13:04.000,295,11012856,12525,0,1666415583,13148.45557310999,60.906527070001175,53605.77633192001 2022-10-22,05:13:05.000,295,11012813,12725,0,1666415584,13148.44210049,60.87833055000374,53605.70646072001 2022-10-22,05:13:06.000,295,11012844,12645,0,1666415585,13148.44210049,60.857183159998385,53605.72043496 2022-10-22,05:13:07.000,295,11012792,12725,0,1666415586,13148.51619989999,60.857183159998385,53605.70646072001 2022-10-22,05:13:08.000,295,11012795,12645,0,1666415587,13148.55661775999,60.81488838000223,53605.79729328 2022-10-22,05:13:09.000,295,11012854,12525,0,1666415588,13148.57682668999,60.80079012000351,53605.81126752 2022-10-22,05:13:10.000,295,11012856,12325,0,1666415589,13148.56335407,60.80079012000351,53605.75537056001 2022-10-22,05:13:11.000,295,11012818,12805,0,1666415590,13148.583563,60.76554446999944,53605.7693448 2022-10-22,05:13:12.000,295,11012812,12565,0,1666415591,13148.54314514,60.7725935999988,53605.7693448 2022-10-22,05:13:13.000,295,11012802,12685,0,1666415592,13148.590299309995,60.786691860004794,53605.79030616 2022-10-22,05:13:14.000,295,11012804,12805,0,1666415593,13148.62398086,60.786691860004794,53605.80428040001 2022-10-22,05:13:15.000,295,11012792,12725,0,1666415594,13148.61724454999,60.80079012000351,53605.832228880005 2022-10-22,05:13:16.000,295,11012808,12605,0,1666415595,13148.61724454999,60.76554446999944,53605.81825464 2022-10-22,05:13:17.000,295,11012842,12565,0,1666415596,13148.63745347999,60.7725935999988,53605.7693448 2022-10-22,05:13:18.000,295,11012844,12965,0,1666415597,13148.671135029996,60.80783925000287,53605.85319024001 2022-10-22,05:13:19.000,295,11012828,12725,0,1666415598,13148.63745347999,60.80783925000287,53605.832228880005 2022-10-22,05:13:20.000,295,11012818,12725,0,1666415599,13148.671135029996,60.81488838000223,53605.81825464 2022-10-22,05:13:21.000,295,11012812,12445,0,1666415600,13148.66439872,60.7725935999988,53605.81825464 2022-10-22,05:13:22.000,295,11012835,12565,0,1666415601,13148.65766240999,60.75849534000008,53605.75537056001 2022-10-22,05:13:23.000,295,11012836,12605,0,1666415602,13148.65766240999,60.82898664000095,53605.7693448 2022-10-22,05:13:24.000,295,11012835,12405,0,1666415603,13148.731761819996,60.77964272999816,53605.82524176001 2022-10-22,05:13:25.000,295,11012815,12645,0,1666415604,13148.711552889996,60.80783925000287,53605.82524176001 2022-10-22,05:13:26.000,295,11012870,12645,0,1666415605,13148.67787133999,60.850134029999026,53605.82524176001 2022-10-22,05:13:27.000,295,11012847,12405,0,1666415606,13148.65766240999,60.87833055000374,53605.79030616 2022-10-22,05:13:28.000,295,11012835,12725,0,1666415607,13148.64418979,60.89242881000246,53605.81126752 2022-10-22,05:13:29.000,295,11012829,12605,0,1666415608,13148.671135029996,60.906527070001175,53605.80428040001 2022-10-22,05:13:30.000,295,11012804,12645,0,1666415609,13148.671135029996,60.92767445999925,53605.82524176001 2022-10-22,05:13:31.000,295,11012816,12765,0,1666415610,13148.650926099996,60.948821850004606,53605.77633192001 2022-10-22,05:13:32.000,295,11012795,12685,0,1666415611,13148.671135029996,60.962920110003324,53605.82524176001 2022-10-22,05:13:33.000,295,11012839,12685,0,1666415612,13148.711552889996,60.96996924000268,53605.80428040001 2022-10-22,05:13:34.000,295,11012814,12685,0,1666415613,13148.72502551,60.97701837000204,53605.82524176001 2022-10-22,05:13:35.000,295,11012860,12485,0,1666415614,13148.799124919991,61.01226401999884,53605.839216 2022-10-22,05:13:36.000,295,11012835,12685,0,1666415615,13148.70481658,61.00521488999948,53605.783319040005 2022-10-22,05:13:37.000,295,11012854,12605,0,1666415616,13148.778915989991,61.04046054000355,53605.82524176001 2022-10-22,05:13:38.000,295,11012813,12565,0,1666415617,13148.846279090001,61.04046054000355,53605.839216 2022-10-22,05:13:39.000,295,11012811,12885,0,1666415618,13148.900169569992,61.02636228000483,53605.84620312001 2022-10-22,05:13:40.000,295,11012795,12765,0,1666415619,13148.940587429992,61.02636228000483,53605.89511296001 2022-10-22,05:13:41.000,295,11012806,12445,0,1666415620,13148.974268979997,61.0193131499982,53605.89511296001 2022-10-22,05:13:42.000,295,11012812,12685,0,1666415621,13148.913642189997,61.04046054000355,53605.86716448 2022-10-22,05:13:43.000,295,11012820,12405,0,1666415622,13148.947323740002,61.03341141000419,53605.86017736 2022-10-22,05:13:44.000,295,11012799,12565,0,1666415623,13148.987741600002,61.05455880000227,53605.92306144001 2022-10-22,05:13:45.000,295,11012826,12685,0,1666415624,13149.034895769997,61.0193131499982,53605.95799704 2022-10-22,05:13:46.000,295,11012821,12885,0,1666415625,13149.021423149992,61.04750967000291,53605.91607432 2022-10-22,05:13:47.000,295,11012798,12845,0,1666415626,13149.061841009992,61.03341141000419,53605.9789584 2022-10-22,05:13:48.000,295,11012823,12765,0,1666415627,13149.122467799993,61.0193131499982,53606.02088112001 2022-10-22,05:13:49.000,295,11012822,12605,0,1666415628,13149.135940419997,61.01226401999884,53606.03485536 2022-10-22,05:13:50.000,295,11012871,12765,0,1666415629,13149.075313629997,61.02636228000483,53605.95799704 2022-10-22,05:13:51.000,295,11012837,12645,0,1666415630,13149.142676729993,60.99816576000012,53606.00690688 2022-10-22,05:13:52.000,295,11012842,12685,0,1666415631,13149.156149349998,61.03341141000419,53605.9789584 2022-10-22,05:13:53.000,295,11012826,12685,0,1666415632,13149.162885659993,61.01226401999884,53605.951009920005 2022-10-22,05:13:54.000,295,11012853,12645,0,1666415633,13149.169621970002,61.04046054000355,53606.04184248001 2022-10-22,05:13:55.000,295,11012828,12725,0,1666415634,13149.216776139998,61.00521488999948,53606.09075232001 2022-10-22,05:13:56.000,295,11012850,12765,0,1666415635,13149.216776139998,61.0193131499982,53606.04184248001 2022-10-22,05:13:57.000,295,11012836,12645,0,1666415636,13149.183094589993,61.04750967000291,53605.98594552 2022-10-22,05:13:58.000,295,11012858,12525,0,1666415637,13149.230248759988,61.05455880000227,53606.03485536 2022-10-22,05:13:59.000,295,11012812,12485,0,1666415638,13149.183094589993,61.04046054000355,53605.99293264001 2022-10-22,05:14:00.000,295,11012790,12765,0,1666415639,13149.236985069998,61.04046054000355,53606.06280384001 2022-10-22,05:14:01.000,295,11012816,12605,0,1666415640,13149.243721379993,61.06865706000099,53606.05581672 2022-10-22,05:14:02.000,295,11012831,12605,0,1666415641,13149.183094589993,61.04750967000291,53606.02088112001 2022-10-22,05:14:03.000,295,11012813,12645,0,1666415642,13149.243721379993,61.04046054000355,53606.13966216001 2022-10-22,05:14:04.000,295,11012823,12645,0,1666415643,13149.270666619988,61.05455880000227,53606.20254624 2022-10-22,05:14:05.000,295,11012828,12445,0,1666415644,13149.290875549988,61.03341141000419,53606.1536364 2022-10-22,05:14:06.000,295,11012826,12765,0,1666415645,13149.216776139998,61.02636228000483,53606.069790960006 2022-10-22,05:14:07.000,295,11012851,12685,0,1666415646,13149.142676729993,61.04750967000291,53606.069790960006 2022-10-22,05:14:08.000,295,11012812,12605,0,1666415647,13149.257193999998,61.04046054000355,53606.09773944 2022-10-22,05:14:09.000,295,11012818,12565,0,1666415648,13149.257193999998,61.01226401999884,53606.14664928 2022-10-22,05:14:10.000,295,11012836,12965,0,1666415649,13149.257193999998,61.02636228000483,53606.14664928 2022-10-22,05:14:11.000,295,11012817,12805,0,1666415650,13149.216776139998,61.01226401999884,53606.11171368001 2022-10-22,05:14:12.000,295,11012818,12765,0,1666415651,13149.257193999998,61.0193131499982,53606.11171368001 2022-10-22,05:14:13.000,295,11012815,12605,0,1666415652,13149.277402929998,61.02636228000483,53606.13966216001 2022-10-22,05:14:14.000,295,11012844,12605,0,1666415653,13149.263930309993,61.0193131499982,53606.09773944 2022-10-22,05:14:15.000,295,11012800,12725,0,1666415654,13149.284139239993,61.04750967000291,53606.118700800005 2022-10-22,05:14:16.000,295,11012786,12685,0,1666415655,13149.270666619988,61.06160793000163,53606.09075232001 2022-10-22,05:14:17.000,295,11012855,12525,0,1666415656,13149.243721379993,61.089804449999065,53606.0837652 2022-10-22,05:14:18.000,295,11012792,12765,0,1666415657,13149.250457689988,61.11095184000442,53606.06280384001 2022-10-22,05:14:19.000,295,11012865,12685,0,1666415658,13149.270666619988,61.082755319999706,53606.17459776 2022-10-22,05:14:20.000,295,11012809,12925,0,1666415659,13149.277402929998,61.11095184000442,53606.13966216001 2022-10-22,05:14:21.000,295,11012824,12765,0,1666415660,13149.230248759988,61.10390270999778,53606.18158488001 2022-10-22,05:14:22.000,295,11012844,12805,0,1666415661,13149.156149349998,61.15324662000057,53606.09075232001 2022-10-22,05:14:23.000,295,11012782,12525,0,1666415662,13149.169621970002,61.146197490001214,53606.118700800005 2022-10-22,05:14:24.000,295,11012797,12805,0,1666415663,13149.176358279998,61.188492270004645,53606.17459776 2022-10-22,05:14:25.000,295,11012799,12565,0,1666415664,13149.156149349998,61.24488530999952,53606.14664928 2022-10-22,05:14:26.000,295,11012816,12645,0,1666415665,13149.088786250002,61.258983569998236,53606.05581672 2022-10-22,05:14:27.000,295,11012820,12565,0,1666415666,13149.115731489997,61.315376610000385,53606.12568792 2022-10-22,05:14:28.000,295,11012790,12645,0,1666415667,13149.142676729993,61.315376610000385,53606.13966216001 2022-10-22,05:14:29.000,295,11012832,12765,0,1666415668,13149.108995180002,61.357671390003816,53606.12568792 2022-10-22,05:14:30.000,295,11012846,12765,0,1666415669,13149.108995180002,61.38586791000125,53606.11171368001 2022-10-22,05:14:31.000,295,11012811,12525,0,1666415670,13149.075313629997,61.38586791000125,53606.09075232001 2022-10-22,05:14:32.000,295,11012803,12725,0,1666415671,13149.034895769997,61.46340834000148,53606.02786824 2022-10-22,05:14:33.000,295,11012780,12845,0,1666415672,13149.034895769997,61.484555729999556,53606.01389400001 2022-10-22,05:14:34.000,295,11012828,12525,0,1666415673,13149.014686839997,61.540948770001705,53606.02088112001 2022-10-22,05:14:35.000,295,11012803,12645,0,1666415674,13149.068577320002,61.56914528999914,53606.09773944 2022-10-22,05:14:36.000,295,11012811,12805,0,1666415675,13149.068577320002,61.61144007000257,53606.0837652 2022-10-22,05:14:37.000,295,11012829,12645,0,1666415676,13149.028159460002,61.63963659000001,53606.02786824 2022-10-22,05:14:38.000,295,11012795,12565,0,1666415677,13149.041632079992,61.69602963000216,53606.06280384001 2022-10-22,05:14:39.000,295,11012824,12605,0,1666415678,13149.034895769997,61.759471800003666,53606.05581672 2022-10-22,05:14:40.000,295,11012799,12765,0,1666415679,13149.014686839997,61.79471745000046,53606.02786824 2022-10-22,05:14:41.000,295,11012834,12765,0,1666415680,13149.028159460002,61.829963100004534,53606.02786824 2022-10-22,05:14:42.000,295,11012840,12645,0,1666415681,13148.960796359992,61.85815962000197,53605.95799704 2022-10-22,05:14:43.000,295,11012844,12765,0,1666415682,13148.974268979997,61.92160179000348,53606.02088112001 2022-10-22,05:14:44.000,295,11012832,12485,0,1666415683,13149.048368390002,61.92160179000348,53606.0837652 2022-10-22,05:14:45.000,295,11012831,12805,0,1666415684,13149.007950530002,61.96389656999963,53606.02088112001 2022-10-22,05:14:46.000,295,11012794,12605,0,1666415685,13148.954060049997,61.97799482999835,53606.02088112001 2022-10-22,05:14:47.000,295,11012834,12805,0,1666415686,13148.913642189997,61.992093090004346,53605.9789584 2022-10-22,05:14:48.000,295,11012804,12525,0,1666415687,13148.893433259997,62.04848612999922,53605.951009920005 2022-10-22,05:14:49.000,295,11012813,12525,0,1666415688,13148.927114810002,62.08373178000329,53606.04184248001 2022-10-22,05:14:50.000,295,11012807,12485,0,1666415689,13148.906905880001,62.11192830000073,53606.04184248001 2022-10-22,05:14:51.000,295,11012818,12965,0,1666415690,13148.906905880001,62.1471739500048,53605.999919760005 2022-10-22,05:14:52.000,295,11012839,12725,0,1666415691,13148.920378499992,62.126026559999445,53606.04184248001 2022-10-22,05:14:53.000,295,11012848,12565,0,1666415692,13148.960796359992,62.182419600001595,53606.00690688 2022-10-22,05:14:54.000,295,11012801,12485,0,1666415693,13148.900169569992,62.175370470002235,53606.05581672 2022-10-22,05:14:55.000,295,11012833,12445,0,1666415694,13148.879960639992,62.231763510004384,53606.00690688 2022-10-22,05:14:56.000,295,11012837,12765,0,1666415695,13148.846279090001,62.238812640003744,53605.951009920005 2022-10-22,05:14:57.000,295,11012828,12885,0,1666415696,13148.832806469996,62.25996003000182,53605.99293264001 2022-10-22,05:14:58.000,295,11012800,12605,0,1666415697,13148.879960639992,62.30930394000461,53606.00690688 2022-10-22,05:14:59.000,295,11012797,12885,0,1666415698,13148.886696950001,62.29520567999862,53606.06280384001 2022-10-22,05:15:00.000,295,11012826,12605,0,1666415699,13148.893433259997,62.30930394000461,53606.069790960006 2022-10-22,05:15:01.000,295,11012865,12565,0,1666415700,13148.886696950001,62.37274610999884,53606.09773944 2022-10-22,05:15:02.000,295,11012801,12805,0,1666415701,13148.853015399996,62.407991760002915,53605.999919760005 2022-10-22,05:15:03.000,295,11012808,12725,0,1666415702,13148.859751709992,62.45028653999907,53605.999919760005 2022-10-22,05:15:04.000,295,11012828,13005,0,1666415703,13148.839542779991,62.45028653999907,53606.02088112001 2022-10-22,05:15:05.000,295,11012810,12845,0,1666415704,13148.893433259997,62.46438479999779,53606.01389400001 2022-10-22,05:15:06.000,295,11012818,12445,0,1666415705,13148.826070160001,62.51372871000058,53605.96498416 2022-10-22,05:15:07.000,295,11012788,12805,0,1666415706,13148.893433259997,62.55602349000401,53605.9789584 2022-10-22,05:15:08.000,295,11012832,12605,0,1666415707,13148.873224329996,62.61241652999888,53605.9789584 2022-10-22,05:15:09.000,295,11012854,12805,0,1666415708,13148.913642189997,62.591269140000804,53605.999919760005 2022-10-22,05:15:10.000,295,11012877,12645,0,1666415709,13148.927114810002,62.59831827000016,53605.99293264001 2022-10-22,05:15:11.000,295,11012839,12965,0,1666415710,13148.933851119997,62.61241652999888,53605.999919760005 2022-10-22,05:15:12.000,295,11012824,12805,0,1666415711,13148.873224329996,62.61946565999824,53605.93004856 2022-10-22,05:15:13.000,295,11012788,12605,0,1666415712,13148.879960639992,62.640613050003594,53605.91607432 2022-10-22,05:15:14.000,295,11012835,12605,0,1666415713,13148.981005289992,62.67585870000039,53605.99293264001 2022-10-22,05:15:15.000,295,11012827,12565,0,1666415714,13148.940587429992,62.68290782999975,53606.00690688 2022-10-22,05:15:16.000,295,11012856,12725,0,1666415715,13148.974268979997,62.72520261000318,53606.07677808 2022-10-22,05:15:17.000,295,11012808,12805,0,1666415716,13148.933851119997,62.71815348000382,53605.951009920005 2022-10-22,05:15:18.000,295,11012802,12565,0,1666415717,13148.967532670002,62.71815348000382,53606.00690688 2022-10-22,05:15:19.000,295,11012847,12605,0,1666415718,13148.954060049997,62.753399130000616,53605.98594552 2022-10-22,05:15:20.000,295,11012835,12605,0,1666415719,13148.981005289992,62.78159564999805,53605.98594552 2022-10-22,05:15:21.000,295,11012837,12885,0,1666415720,13148.933851119997,62.809792170002765,53605.999919760005 2022-10-22,05:15:22.000,295,11012820,12685,0,1666415721,13148.927114810002,62.823890430001484,53605.93703568 2022-10-22,05:15:23.000,295,11012801,12805,0,1666415722,13148.987741600002,62.78159564999805,53605.9789584 2022-10-22,05:15:24.000,295,11012873,12765,0,1666415723,13149.095522559997,62.809792170002765,53606.04184248001 2022-10-22,05:15:25.000,295,11012825,12725,0,1666415724,13149.061841009992,62.85913607999828,53606.01389400001 2022-10-22,05:15:26.000,295,11012831,12605,0,1666415725,13149.061841009992,62.85913607999828,53605.999919760005 2022-10-22,05:15:27.000,295,11012802,12725,0,1666415726,13149.055104699997,62.88028347000363,53605.98594552 2022-10-22,05:15:28.000,295,11012832,12805,0,1666415727,13149.075313629997,62.936676509998506,53605.9789584 2022-10-22,05:15:29.000,295,11012812,12645,0,1666415728,13149.135940419997,62.90143086000171,53606.01389400001 2022-10-22,05:15:30.000,295,11012854,12685,0,1666415729,13149.115731489997,62.9507747700045,53605.98594552 2022-10-22,05:15:31.000,295,11012826,12725,0,1666415730,13149.169621970002,63.000118680000014,53606.048829600004 2022-10-22,05:15:32.000,295,11012830,12525,0,1666415731,13149.216776139998,62.97192216000258,53606.069790960006 2022-10-22,05:15:33.000,295,11012852,12685,0,1666415732,13149.270666619988,63.01421693999873,53606.0837652 2022-10-22,05:15:34.000,295,11012805,12565,0,1666415733,13149.270666619988,63.02831520000473,53606.0837652 2022-10-22,05:15:35.000,295,11012825,12925,0,1666415734,13149.311084479988,63.00716780999937,53606.10472656 2022-10-22,05:15:36.000,295,11012849,12685,0,1666415735,13149.263930309993,63.06356085000152,53606.01389400001 2022-10-22,05:15:37.000,295,11012827,12525,0,1666415736,13149.324557099993,63.09175736999896,53606.11171368001 2022-10-22,05:15:38.000,295,11012862,12765,0,1666415737,13149.445810679994,63.07765911000024,53606.13966216001 2022-10-22,05:15:39.000,295,11012810,12565,0,1666415738,13149.49296484999,63.0847082399996,53606.1536364 2022-10-22,05:15:40.000,295,11012864,12605,0,1666415739,13149.519910089999,63.11290476000431,53606.16062352001 2022-10-22,05:15:41.000,295,11012859,12925,0,1666415740,13149.546855329994,63.11290476000431,53606.2235076 2022-10-22,05:15:42.000,295,11012831,12485,0,1666415741,13149.546855329994,63.11995389000367,53606.1536364 2022-10-22,05:15:43.000,295,11012812,12725,0,1666415742,13149.567064259994,63.10585562999768,53606.17459776 2022-10-22,05:15:44.000,295,11012818,12605,0,1666415743,13149.63442735999,63.11290476000431,53606.237481840006 2022-10-22,05:15:45.000,295,11012851,12805,0,1666415744,13149.68158153,63.12700302000303,53606.27940456001 2022-10-22,05:15:46.000,295,11012861,12765,0,1666415745,13149.63442735999,63.09880649999832,53606.237481840006 2022-10-22,05:15:47.000,295,11012812,12605,0,1666415746,13149.688317839995,63.09175736999896,53606.30036592 2022-10-22,05:15:48.000,295,11012862,12685,0,1666415747,13149.77588986999,63.06356085000152,53606.2933788 2022-10-22,05:15:49.000,295,11012825,12565,0,1666415748,13149.83651665999,63.09880649999832,53606.35626288001 2022-10-22,05:15:50.000,295,11012829,12445,0,1666415749,13149.8634619,63.06356085000152,53606.39119848 2022-10-22,05:15:51.000,295,11012862,12685,0,1666415750,13149.87693451999,63.05651172000216,53606.39818560001 2022-10-22,05:15:52.000,295,11012832,12605,0,1666415751,13149.82304404,63.07060998000088,53606.32132728 2022-10-22,05:15:53.000,295,11012816,12885,0,1666415752,13149.910616069996,63.05651172000216,53606.39119848 2022-10-22,05:15:54.000,295,11012796,12725,0,1666415753,13149.94429762,63.042413460003445,53606.37722424001 2022-10-22,05:15:55.000,295,11012828,12965,0,1666415754,13150.031869649996,63.06356085000152,53606.49600528001 2022-10-22,05:15:56.000,295,11012868,12685,0,1666415755,13150.045342270001,63.0847082399996,53606.4331212 2022-10-22,05:15:57.000,295,11012811,12805,0,1666415756,13150.085760130001,63.05651172000216,53606.4680568 2022-10-22,05:15:58.000,295,11012761,12565,0,1666415757,13150.146386920002,63.07765911000024,53606.47504392001 2022-10-22,05:15:59.000,295,11012829,12605,0,1666415758,13150.173332159997,63.06356085000152,53606.48203104 2022-10-22,05:16:00.000,295,11012861,12445,0,1666415759,13150.180068469992,63.07765911000024,53606.537928 2022-10-22,05:16:01.000,295,11012828,12605,0,1666415760,13150.207013710002,63.0847082399996,53606.54491512001 2022-10-22,05:16:02.000,295,11012836,12605,0,1666415761,13150.240695259992,63.09880649999832,53606.48901816 2022-10-22,05:16:03.000,295,11012853,12525,0,1666415762,13150.233958949997,63.09175736999896,53606.50997952 2022-10-22,05:16:04.000,295,11012831,12725,0,1666415763,13150.301322049992,63.07765911000024,53606.59382496001 2022-10-22,05:16:05.000,295,11012865,12805,0,1666415764,13150.294585739997,63.07060998000088,53606.62876056 2022-10-22,05:16:06.000,295,11012835,12605,0,1666415765,13150.314794669997,63.13405215000239,53606.57985072 2022-10-22,05:16:07.000,295,11012832,12805,0,1666415766,13150.274376809997,63.14110128000175,53606.55888936 2022-10-22,05:16:08.000,295,11012844,12685,0,1666415767,13150.308058360002,63.10585562999768,53606.62876056 2022-10-22,05:16:09.000,295,11012810,12765,0,1666415768,13150.314794669997,63.11995389000367,53606.60081208 2022-10-22,05:16:10.000,295,11012851,12685,0,1666415769,13150.314794669997,63.15519954000047,53606.572863600006 2022-10-22,05:16:11.000,295,11012817,12765,0,1666415770,13150.375421459998,63.14110128000175,53606.69164464001 2022-10-22,05:16:12.000,295,11012850,12445,0,1666415771,13150.402366699993,63.19044519000454,53606.70561888 2022-10-22,05:16:13.000,295,11012818,12605,0,1666415772,13150.382157769993,63.211592580002616,53606.66369616001 2022-10-22,05:16:14.000,295,11012801,12445,0,1666415773,13150.442784559993,63.232739970000694,53606.75452872 2022-10-22,05:16:15.000,295,11012800,12605,0,1666415774,13150.476466109998,63.23978910000005,53606.70561888 2022-10-22,05:16:16.000,295,11012817,12645,0,1666415775,13150.496675039998,63.2961821400022,53606.77549008 2022-10-22,05:16:17.000,295,11012873,12685,0,1666415776,13150.469729799988,63.28913301000284,53606.69164464001 2022-10-22,05:16:18.000,295,11012842,12605,0,1666415777,13150.462993489993,63.331427789999,53606.72658024 2022-10-22,05:16:19.000,295,11012783,12765,0,1666415778,13150.577510759998,63.35257518000435,53606.84536128 2022-10-22,05:16:20.000,295,11012802,12605,0,1666415779,13150.597719689998,63.35962431000371,53606.84536128 2022-10-22,05:16:21.000,295,11012829,12565,0,1666415780,13150.617928619999,63.35962431000371,53606.838374160005 2022-10-22,05:16:22.000,295,11012834,12525,0,1666415781,13150.530356589989,63.35962431000371,53606.789464320005 2022-10-22,05:16:23.000,295,11012807,12765,0,1666415782,13150.597719689998,63.33847691999836,53606.81042568001 2022-10-22,05:16:24.000,295,11012818,12565,0,1666415783,13150.624664929994,63.37372257000243,53606.84536128 2022-10-22,05:16:25.000,295,11012784,12485,0,1666415784,13150.638137549999,63.35257518000435,53606.84536128 2022-10-22,05:16:26.000,295,11012822,12645,0,1666415785,13150.678555409999,63.38077170000179,53606.84536128 2022-10-22,05:16:27.000,295,11012877,12605,0,1666415786,13150.685291719994,63.32437865999964,53606.87330976 2022-10-22,05:16:28.000,295,11012837,12685,0,1666415787,13150.75939113,63.345526049997716,53606.88029688001 2022-10-22,05:16:29.000,295,11012842,12725,0,1666415788,13150.79307267999,63.331427789999,53606.97112944 2022-10-22,05:16:30.000,295,11012826,12445,0,1666415789,13150.79980899,63.32437865999964,53606.91523248 2022-10-22,05:16:31.000,295,11012840,12565,0,1666415790,13150.82001792,63.35962431000371,53606.9222196 2022-10-22,05:16:32.000,295,11012878,12685,0,1666415791,13150.83349053999,63.345526049997716,53606.90125824001 2022-10-22,05:16:33.000,295,11012853,12605,0,1666415792,13150.85369946999,63.38077170000179,53606.88029688001 2022-10-22,05:16:34.000,295,11012818,12765,0,1666415793,13150.92106257,63.38782083000115,53606.96414232 2022-10-22,05:16:35.000,295,11012810,12565,0,1666415794,13150.89411732999,63.36667344000307,53606.94318096 2022-10-22,05:16:36.000,295,11012842,12485,0,1666415795,13150.92106257,63.408968219999224,53606.9222196 2022-10-22,05:16:37.000,295,11012829,12685,0,1666415796,13150.87390839999,63.408968219999224,53606.89427112 2022-10-22,05:16:38.000,295,11012836,12925,0,1666415797,13150.887381019995,63.47241039000073,53606.89427112 2022-10-22,05:16:39.000,295,11012852,12645,0,1666415798,13150.927798879995,63.43716474000394,53606.86632264 2022-10-22,05:16:40.000,295,11012824,12805,0,1666415799,13150.88064471,63.48650864999945,53606.91523248 2022-10-22,05:16:41.000,295,11012832,12805,0,1666415800,13150.968216739995,63.46536126000137,53606.88029688001 2022-10-22,05:16:42.000,295,11012834,12845,0,1666415801,13150.88064471,63.51470517000416,53606.887284000004 2022-10-22,05:16:43.000,295,11012845,12685,0,1666415802,13150.88064471,63.5429016900016,53606.908245360006 2022-10-22,05:16:44.000,295,11012805,12605,0,1666415803,13150.98168936,63.54995082000096,53606.90125824001 2022-10-22,05:16:45.000,295,11012791,12645,0,1666415804,13150.968216739995,63.51470517000416,53606.94318096 2022-10-22,05:16:46.000,295,11012800,12405,0,1666415805,13150.968216739995,63.54995082000096,53606.97112944 2022-10-22,05:16:47.000,295,11012787,12965,0,1666415806,13150.99516197999,63.571098209999036,53606.838374160005 2022-10-22,05:16:48.000,295,11012828,12565,0,1666415807,13150.99516197999,63.571098209999036,53606.90125824001 2022-10-22,05:16:49.000,295,11012857,12765,0,1666415808,13151.03557983999,63.571098209999036,53606.89427112 2022-10-22,05:16:50.000,295,11012818,12525,0,1666415809,13151.06252508,63.55699995000032,53606.97112944 2022-10-22,05:16:51.000,295,11012827,12565,0,1666415810,13151.04231615,63.54995082000096,53606.957155200005 2022-10-22,05:16:52.000,295,11012850,12685,0,1666415811,13151.07599769999,63.55699995000032,53606.91523248 2022-10-22,05:16:53.000,295,11012828,12725,0,1666415812,13151.150097109996,63.54995082000096,53606.957155200005 2022-10-22,05:16:54.000,295,11012810,12725,0,1666415813,13151.10294294,63.54995082000096,53606.94318096 2022-10-22,05:16:55.000,295,11012807,12445,0,1666415814,13151.1433608,63.5429016900016,53606.95016808001 2022-10-22,05:16:56.000,295,11012814,12765,0,1666415815,13151.109679249996,63.571098209999036,53606.85933552001 2022-10-22,05:16:57.000,295,11012769,12445,0,1666415816,13151.136624489991,63.585196469997754,53606.887284000004 2022-10-22,05:16:58.000,295,11012828,12805,0,1666415817,13151.1433608,63.634540380000544,53606.96414232 2022-10-22,05:16:59.000,295,11012849,12565,0,1666415818,13151.18377866,63.60634386000311,53606.9222196 2022-10-22,05:17:00.000,295,11012797,12525,0,1666415819,13151.150097109996,63.66273689999798,53606.957155200005 2022-10-22,05:17:01.000,295,11012801,12805,0,1666415820,13151.18377866,63.65568776999862,53606.957155200005 2022-10-22,05:17:02.000,295,11012797,12725,0,1666415821,13151.11641555999,63.669786030004616,53606.83138704001 2022-10-22,05:17:03.000,295,11012801,12805,0,1666415822,13151.177042349991,63.64863863999926,53606.96414232 2022-10-22,05:17:04.000,295,11012832,12725,0,1666415823,13151.197251279991,63.6415895099999,53606.97112944 2022-10-22,05:17:05.000,295,11012855,12805,0,1666415824,13151.156833419991,63.64863863999926,53606.93619384 2022-10-22,05:17:06.000,295,11012827,12805,0,1666415825,13151.20398759,63.64863863999926,53606.89427112 2022-10-22,05:17:07.000,295,11012803,12565,0,1666415826,13151.338713789992,63.64863863999926,53607.04100064 2022-10-22,05:17:08.000,295,11012810,12805,0,1666415827,13151.305032240001,63.627491250001185,53607.03401352 2022-10-22,05:17:09.000,295,11012830,12805,0,1666415828,13151.305032240001,63.6415895099999,53606.93619384 2022-10-22,05:17:10.000,295,11012831,12765,0,1666415829,13151.305032240001,63.634540380000544,53606.957155200005 2022-10-22,05:17:11.000,295,11012783,12645,0,1666415830,13151.311768549996,63.571098209999036,53606.88029688001 2022-10-22,05:17:12.000,295,11012836,12605,0,1666415831,13151.331977479997,63.61339299000247,53606.95016808001 2022-10-22,05:17:13.000,295,11012831,12765,0,1666415832,13151.406076890002,63.61339299000247,53606.90125824001 2022-10-22,05:17:14.000,295,11012827,12725,0,1666415833,13151.412813199997,63.60634386000311,53607.006065040005 2022-10-22,05:17:15.000,295,11012818,12805,0,1666415834,13151.507121540002,63.585196469997754,53607.02702640001 2022-10-22,05:17:16.000,295,11012869,12725,0,1666415835,13151.459967369992,63.6415895099999,53606.97112944 2022-10-22,05:17:17.000,295,11012804,12685,0,1666415836,13151.507121540002,63.64863863999926,53606.97112944 2022-10-22,05:17:18.000,295,11012850,12605,0,1666415837,13151.554275709997,63.60634386000311,53607.01305216 2022-10-22,05:17:19.000,295,11012844,12765,0,1666415838,13151.527330470002,63.634540380000544,53606.91523248 2022-10-22,05:17:20.000,295,11012825,12605,0,1666415839,13151.554275709997,63.620442120001826,53606.97811656001 2022-10-22,05:17:21.000,295,11012839,12685,0,1666415840,13151.594693569998,63.61339299000247,53606.95016808001 2022-10-22,05:17:22.000,295,11012841,12645,0,1666415841,13151.567748330002,63.620442120001826,53606.98510368 2022-10-22,05:17:23.000,295,11012842,12685,0,1666415842,13151.574484639998,63.627491250001185,53606.93619384 2022-10-22,05:17:24.000,295,11012819,12645,0,1666415843,13151.601429879993,63.66273689999798,53607.006065040005 2022-10-22,05:17:25.000,295,11012824,12765,0,1666415844,13151.695738219998,63.65568776999862,53607.02003928001 2022-10-22,05:17:26.000,295,11012831,12645,0,1666415845,13151.682265599993,63.65568776999862,53607.02702640001 2022-10-22,05:17:27.000,295,11012803,12645,0,1666415846,13151.689001909988,63.66273689999798,53607.01305216 2022-10-22,05:17:28.000,295,11012802,12565,0,1666415847,13151.695738219998,63.676835160003975,53606.93619384 2022-10-22,05:17:29.000,295,11012810,12685,0,1666415848,13151.689001909988,63.676835160003975,53606.94318096 2022-10-22,05:17:30.000,295,11012800,12765,0,1666415849,13151.756365009998,63.683884290003334,53606.957155200005 2022-10-22,05:17:31.000,295,11012810,12645,0,1666415850,13151.749628699989,63.66273689999798,53606.98510368 2022-10-22,05:17:32.000,295,11012816,12605,0,1666415851,13151.816991799999,63.676835160003975,53606.96414232 2022-10-22,05:17:33.000,295,11012829,12605,0,1666415852,13151.857409659999,63.65568776999862,53607.061962 2022-10-22,05:17:34.000,295,11012870,12565,0,1666415853,13151.870882279989,63.669786030004616,53607.08292336 2022-10-22,05:17:35.000,295,11012839,12725,0,1666415854,13151.897827519999,63.64863863999926,53607.03401352 2022-10-22,05:17:36.000,295,11012829,12765,0,1666415855,13151.864145969994,63.669786030004616,53606.9920908 2022-10-22,05:17:37.000,295,11012874,12485,0,1666415856,13151.91130013999,63.65568776999862,53607.02702640001 2022-10-22,05:17:38.000,295,11012823,12725,0,1666415857,13151.870882279989,63.65568776999862,53607.03401352 2022-10-22,05:17:39.000,295,11012811,12805,0,1666415858,13151.99887217,63.669786030004616,53607.08991048 2022-10-22,05:17:40.000,295,11012827,12685,0,1666415859,13151.97192692999,63.669786030004616,53607.054974880004 2022-10-22,05:17:41.000,295,11012793,12605,0,1666415860,13151.99887217,63.669786030004616,53607.06894912001 2022-10-22,05:17:42.000,295,11012835,12645,0,1666415861,13151.97192692999,63.683884290003334,53607.04100064 2022-10-22,05:17:43.000,295,11012845,12605,0,1666415862,13151.965190619994,63.70503168000141,53607.02003928001 2022-10-22,05:17:44.000,295,11012800,12765,0,1666415863,13152.0190811,63.66273689999798,53607.11087184 2022-10-22,05:17:45.000,295,11012844,12445,0,1666415864,13152.01234478999,63.669786030004616,53607.075936240006 2022-10-22,05:17:46.000,295,11012810,12805,0,1666415865,13151.99213585999,63.69798255000205,53607.04798776001 2022-10-22,05:17:47.000,295,11012832,12645,0,1666415866,13152.005608479994,63.71208081000077,53607.075936240006 2022-10-22,05:17:48.000,295,11012805,12565,0,1666415867,13152.05276264999,63.72617906999949,53607.1318332 2022-10-22,05:17:49.000,295,11012801,12685,0,1666415868,13152.03929003,63.73322819999885,53607.14580744001 2022-10-22,05:17:50.000,295,11012846,12645,0,1666415869,13152.025817409994,63.76847385000292,53607.11087184 2022-10-22,05:17:51.000,295,11012837,12605,0,1666415870,13152.046026339995,63.810768629999075,53607.13882032 2022-10-22,05:17:52.000,295,11012812,12605,0,1666415871,13152.005608479994,63.803719499999715,53607.08991048 2022-10-22,05:17:53.000,295,11012871,12765,0,1666415872,13151.924772759994,63.83191602000443,53607.04798776001 2022-10-22,05:17:54.000,295,11012802,12805,0,1666415873,13152.03929003,63.82486688999779,53607.15279456 2022-10-22,05:17:55.000,295,11012830,12445,0,1666415874,13152.14033468,63.82486688999779,53607.22965288 2022-10-22,05:17:56.000,295,11012827,12565,0,1666415875,13152.18075254,63.846014280003146,53607.18773016001 2022-10-22,05:17:57.000,295,11012801,12605,0,1666415876,13152.187488849995,63.867161670001224,53607.18074304 2022-10-22,05:17:58.000,295,11012898,12685,0,1666415877,13152.207697779995,63.846014280003146,53607.243627120006 2022-10-22,05:17:59.000,295,11012823,12285,0,1666415878,13152.27506087999,63.83191602000443,53607.19471728001 2022-10-22,05:18:00.000,295,11012838,12725,0,1666415879,13152.33568766999,63.83191602000443,53607.21567864001 2022-10-22,05:18:01.000,295,11012817,12725,0,1666415880,13152.376105529991,63.77552298000228,53607.22965288 2022-10-22,05:18:02.000,295,11012790,12845,0,1666415881,13152.349160289996,63.817817759998434,53607.19471728001 2022-10-22,05:18:03.000,295,11012777,12565,0,1666415882,13152.443468630001,63.7543755900042,53607.23664000001 2022-10-22,05:18:04.000,295,11012837,12485,0,1666415883,13152.551249589997,63.69093342000269,53607.25760136 2022-10-22,05:18:05.000,295,11012810,12445,0,1666415884,13152.571458519997,63.676835160003975,53607.341446800005 2022-10-22,05:18:06.000,295,11012856,12645,0,1666415885,13152.625349000002,63.66273689999798,53607.23664000001 2022-10-22,05:18:07.000,295,11012845,12605,0,1666415886,13152.625349000002,63.69798255000205,53607.2017044 2022-10-22,05:18:08.000,295,11012853,12685,0,1666415887,13152.645557930002,63.64863863999926,53607.19471728001 2022-10-22,05:18:09.000,295,11012835,12685,0,1666415888,13152.692712099997,63.676835160003975,53607.222665760004 2022-10-22,05:18:10.000,295,11012820,12725,0,1666415889,13152.766811510002,63.65568776999862,53607.26458848001 2022-10-22,05:18:11.000,295,11012786,12565,0,1666415890,13152.746602580002,63.669786030004616,53607.2715756 2022-10-22,05:18:12.000,295,11012854,12645,0,1666415891,13152.712921029997,63.676835160003975,53607.25760136 2022-10-22,05:18:13.000,295,11012845,12565,0,1666415892,13152.807229370002,63.669786030004616,53607.34843392 2022-10-22,05:18:14.000,295,11012900,12765,0,1666415893,13152.894801399998,63.627491250001185,53607.36939528 2022-10-22,05:18:15.000,295,11012798,12565,0,1666415894,13152.888065089988,63.60634386000311,53607.33445968001 2022-10-22,05:18:16.000,295,11012830,12525,0,1666415895,13152.894801399998,63.59929473000375,53607.32747256 2022-10-22,05:18:17.000,295,11012801,12605,0,1666415896,13152.854383539998,63.64863863999926,53607.341446800005 2022-10-22,05:18:18.000,295,11012783,12605,0,1666415897,13152.888065089988,63.65568776999862,53607.341446800005 2022-10-22,05:18:19.000,295,11012823,12605,0,1666415898,13152.975637119998,63.6415895099999,53607.43926648 2022-10-22,05:18:20.000,295,11012848,12685,0,1666415899,13152.989109739989,63.627491250001185,53607.46721496 2022-10-22,05:18:21.000,295,11012821,12845,0,1666415900,13153.002582359994,63.69798255000205,53607.40433088001 2022-10-22,05:18:22.000,295,11012850,12685,0,1666415901,13152.975637119998,63.73322819999885,53607.43926648 2022-10-22,05:18:23.000,295,11012854,12645,0,1666415902,13153.002582359994,63.76847385000292,53607.45324072001 2022-10-22,05:18:24.000,295,11012818,12685,0,1666415903,13153.043000219994,63.76142472000356,53607.47420208 2022-10-22,05:18:25.000,295,11012850,12645,0,1666415904,13153.103627009994,63.76142472000356,53607.53708616 2022-10-22,05:18:26.000,295,11012839,12605,0,1666415905,13153.049736529989,63.82486688999779,53607.509137680005 2022-10-22,05:18:27.000,295,11012815,12645,0,1666415906,13153.123835939994,63.87421080000058,53607.48817632 2022-10-22,05:18:28.000,295,11012822,12685,0,1666415907,13153.144044869994,63.860112540001865,53607.54407328 2022-10-22,05:18:29.000,295,11012853,12885,0,1666415908,13153.23835321,63.92355471000337,53607.59997024001 2022-10-22,05:18:30.000,295,11012867,12605,0,1666415909,13153.21140796999,63.916505580004014,53607.57202176001 2022-10-22,05:18:31.000,295,11012824,12645,0,1666415910,13153.305716309995,63.95175123000081,53607.56503464 2022-10-22,05:18:32.000,295,11012807,12485,0,1666415911,13153.27877107,63.95880036000017,53607.558047520004 2022-10-22,05:18:33.000,295,11012840,12685,0,1666415912,13153.305716309995,63.97289861999889,53607.579008880006 2022-10-22,05:18:34.000,295,11012837,12725,0,1666415913,13153.40002465,64.0010951400036,53607.676828560005 2022-10-22,05:18:35.000,295,11012844,12645,0,1666415914,13153.48086037,64.00814427000296,53607.71176416 2022-10-22,05:18:36.000,295,11012857,12685,0,1666415915,13153.447178819995,64.02224253000168,53607.746699760006 2022-10-22,05:18:37.000,295,11012829,12685,0,1666415916,13153.49433298999,64.02224253000168,53607.71875128001 2022-10-22,05:18:38.000,295,11012866,12685,0,1666415917,13153.54148716,64.04338991999975,53607.75368688 2022-10-22,05:18:39.000,295,11012852,12485,0,1666415918,13153.54148716,64.05748817999847,53607.725738400004 2022-10-22,05:18:40.000,295,11012808,12605,0,1666415919,13153.54148716,64.06453730999783,53607.81657096001 2022-10-22,05:18:41.000,295,11012829,12725,0,1666415920,13153.58190502,64.07158644000447,53607.78862248001 2022-10-22,05:18:42.000,295,11012843,12725,0,1666415921,13153.56169609,64.05748817999847,53607.795609600005 2022-10-22,05:18:43.000,295,11012845,12885,0,1666415922,13153.62232288,64.07158644000447,53607.82355808 2022-10-22,05:18:44.000,295,11012841,12565,0,1666415923,13153.676213359991,64.05043904999911,53607.86548080001 2022-10-22,05:18:45.000,295,11012826,12445,0,1666415924,13153.750312769997,64.04338991999975,53607.914390640006 2022-10-22,05:18:46.000,295,11012845,12645,0,1666415925,13153.817675869992,64.0363407900004,53607.914390640006 2022-10-22,05:18:47.000,295,11012830,12725,0,1666415926,13153.817675869992,64.02929166000104,53607.83753232001 2022-10-22,05:18:48.000,295,11012869,12485,0,1666415927,13153.878302659992,64.01519340000232,53607.87945504 2022-10-22,05:18:49.000,295,11012811,12605,0,1666415928,13153.972610999997,63.95175123000081,53607.86548080001 2022-10-22,05:18:50.000,295,11012817,12725,0,1666415929,13154.073655649998,63.90240731999802,53608.00522320001 2022-10-22,05:18:51.000,295,11012816,12365,0,1666415930,13154.127546129988,63.8883090599993,53607.97727472 2022-10-22,05:18:52.000,295,11012848,12885,0,1666415931,13154.141018749993,63.82486688999779,53607.95631336001 2022-10-22,05:18:53.000,295,11012828,12725,0,1666415932,13154.242063399994,63.810768629999075,53608.05413304001 2022-10-22,05:18:54.000,295,11012877,12565,0,1666415933,13154.248799709989,63.77552298000228,53608.07509440001 2022-10-22,05:18:55.000,295,11012872,12445,0,1666415934,13154.295953879999,63.789621240001,53608.130991360005 2022-10-22,05:18:56.000,295,11012813,12685,0,1666415935,13154.282481259994,63.76847385000292,53608.04714592 2022-10-22,05:18:57.000,295,11012838,12725,0,1666415936,13154.32963542999,63.74027732999821,53608.08906864 2022-10-22,05:18:58.000,295,11012844,12765,0,1666415937,13154.43068007999,63.74027732999821,53608.17291408001 2022-10-22,05:18:59.000,295,11012781,12725,0,1666415938,13154.47109793999,63.71912994000013,53608.26374664 2022-10-22,05:19:00.000,295,11012806,12805,0,1666415939,13154.464361629995,63.71208081000077,53608.24278528001 2022-10-22,05:19:01.000,295,11012863,12805,0,1666415940,13154.49130686999,63.71912994000013,53608.284708 2022-10-22,05:19:02.000,295,11012824,12485,0,1666415941,13154.43741639,63.70503168000141,53608.249772400006 2022-10-22,05:19:03.000,295,11012849,12645,0,1666415942,13154.444152699994,63.71208081000077,53608.249772400006 2022-10-22,05:19:04.000,295,11012825,12725,0,1666415943,13154.45762532,63.72617906999949,53608.25675952 2022-10-22,05:19:05.000,295,11012793,12565,0,1666415944,13154.43068007999,63.72617906999949,53608.29169512001 2022-10-22,05:19:06.000,295,11012879,12525,0,1666415945,13154.37005328999,63.7543755900042,53608.249772400006 2022-10-22,05:19:07.000,295,11012825,12605,0,1666415946,13154.363316979994,63.74732646000484,53608.32663072 2022-10-22,05:19:08.000,295,11012822,12605,0,1666415947,13154.423943769994,63.73322819999885,53608.43143752 2022-10-22,05:19:09.000,295,11012826,12645,0,1666415948,13154.39699853,63.76142472000356,53608.396501920004 2022-10-22,05:19:10.000,295,11012839,12685,0,1666415949,13154.423943769994,63.796670370000356,53608.38951480001 2022-10-22,05:19:11.000,295,11012825,12605,0,1666415950,13154.45762532,63.810768629999075,53608.40348904 2022-10-22,05:19:12.000,295,11012845,12565,0,1666415951,13154.43741639,63.846014280003146,53608.38252768 2022-10-22,05:19:13.000,295,11012839,12405,0,1666415952,13154.302690189994,63.90240731999802,53608.3545792 2022-10-22,05:19:14.000,295,11012809,12605,0,1666415953,13154.34984435999,63.96584948999953,53608.40348904 2022-10-22,05:19:15.000,295,11012841,12645,0,1666415954,13154.45088900999,63.979947749998246,53608.48733448001 2022-10-22,05:19:16.000,295,11012828,12365,0,1666415955,13154.43741639,64.0010951400036,53608.48034736 2022-10-22,05:19:17.000,295,11012793,12485,0,1666415956,13154.45088900999,64.06453730999783,53608.4943216 2022-10-22,05:19:18.000,295,11012824,12765,0,1666415957,13154.51151579999,64.07863557000383,53608.52925720001 2022-10-22,05:19:19.000,295,11012869,12765,0,1666415958,13154.51151579999,64.11388122000062,53608.54323144 2022-10-22,05:19:20.000,295,11012810,12565,0,1666415959,13154.565406279995,64.19142165000085,53608.55720568001 2022-10-22,05:19:21.000,295,11012829,12685,0,1666415960,13154.646241999995,64.16322513000341,53608.5991284 2022-10-22,05:19:22.000,295,11012829,12565,0,1666415961,13154.59908783,64.17027426000277,53608.54323144 2022-10-22,05:19:23.000,295,11012824,12645,0,1666415962,13154.666450929995,64.21961816999828,53608.52925720001 2022-10-22,05:19:24.000,295,11012860,12565,0,1666415963,13154.7809682,64.1984707800002,53608.68996096 2022-10-22,05:19:25.000,295,11012793,12485,0,1666415964,13154.814649749991,64.21256903999893,53608.67598672001 2022-10-22,05:19:26.000,295,11012838,12725,0,1666415965,13154.882012850001,64.19142165000085,53608.67598672001 2022-10-22,05:19:27.000,295,11012821,12685,0,1666415966,13154.848331299996,64.24076556000364,53608.61310264 2022-10-22,05:19:28.000,295,11012862,12485,0,1666415967,13154.956112259992,64.19142165000085,53608.67598672001 2022-10-22,05:19:29.000,295,11012848,12685,0,1666415968,13155.057156909992,64.14207773999806,53608.71092232 2022-10-22,05:19:30.000,295,11012841,12725,0,1666415969,13155.104311080002,64.1350286099987,53608.69694808001 2022-10-22,05:19:31.000,295,11012826,12605,0,1666415970,13155.137992629992,64.08568470000318,53608.71790944 2022-10-22,05:19:32.000,295,11012817,12845,0,1666415971,13155.191883109997,64.06453730999783,53608.752845040006 2022-10-22,05:19:33.000,295,11012860,12605,0,1666415972,13155.286191449988,64.02224253000168,53608.78079352 2022-10-22,05:19:34.000,295,11012851,12565,0,1666415973,13155.319872999993,63.95880036000017,53608.77380640001 2022-10-22,05:19:35.000,295,11012836,12565,0,1666415974,13155.319872999993,63.96584948999953,53608.78079352 2022-10-22,05:19:36.000,295,11012840,12605,0,1666415975,13155.313136689998,63.88125992999994,53608.79476776001 2022-10-22,05:19:37.000,295,11012837,12685,0,1666415976,13155.340081929993,63.853063410002505,53608.75983216 2022-10-22,05:19:38.000,295,11012843,12805,0,1666415977,13155.447862889989,63.83191602000443,53608.82970336 2022-10-22,05:19:39.000,295,11012871,12565,0,1666415978,13155.420917649993,63.803719499999715,53608.808742 2022-10-22,05:19:40.000,295,11012810,12685,0,1666415979,13155.515225989999,63.78257211000164,53608.84367760001 2022-10-22,05:19:41.000,295,11012838,12685,0,1666415980,13155.56911646999,63.74732646000484,53608.88560032 2022-10-22,05:19:42.000,295,11012833,12645,0,1666415981,13155.481544439994,63.78257211000164,53608.801754880005 2022-10-22,05:19:43.000,295,11012844,12685,0,1666415982,13155.508489679989,63.7543755900042,53608.82970336 2022-10-22,05:19:44.000,295,11012804,12565,0,1666415983,13155.542171229994,63.7543755900042,53608.87162608001 2022-10-22,05:19:45.000,295,11012790,12525,0,1666415984,13155.441126579994,63.71912994000013,53608.85765184 2022-10-22,05:19:46.000,295,11012793,12605,0,1666415985,13155.461335509994,63.71912994000013,53608.89258744001 2022-10-22,05:19:47.000,295,11012823,12805,0,1666415986,13155.468071819989,63.70503168000141,53608.83669048 2022-10-22,05:19:48.000,295,11012812,12605,0,1666415987,13155.508489679989,63.65568776999862,53608.96245864001 2022-10-22,05:19:49.000,295,11012822,12605,0,1666415988,13155.54890753999,63.71912994000013,53608.93451016 2022-10-22,05:19:50.000,295,11012854,12485,0,1666415989,13155.555643849999,63.71208081000077,53608.93451016 2022-10-22,05:19:51.000,295,11012805,12685,0,1666415990,13155.54890753999,63.683884290003334,53608.9484844 2022-10-22,05:19:52.000,295,11012822,12565,0,1666415991,13155.420917649993,63.73322819999885,53608.808742 2022-10-22,05:19:53.000,295,11012847,12605,0,1666415992,13155.447862889989,63.74027732999821,53608.91354880001 2022-10-22,05:19:54.000,295,11012809,12525,0,1666415993,13155.521962299994,63.74732646000484,53608.850664720005 2022-10-22,05:19:55.000,295,11012804,12725,0,1666415994,13155.521962299994,63.71912994000013,53608.92752304 2022-10-22,05:19:56.000,295,11012801,12805,0,1666415995,13155.54890753999,63.74027732999821,53608.90656168 2022-10-22,05:19:57.000,295,11012809,12525,0,1666415996,13155.528698609989,63.72617906999949,53608.90656168 2022-10-22,05:19:58.000,295,11012830,12965,0,1666415997,13155.461335509994,63.71208081000077,53608.81572912 2022-10-22,05:19:59.000,295,11012829,12605,0,1666415998,13155.535434919999,63.76142472000356,53608.87162608001 2022-10-22,05:20:00.000,295,11012836,12805,0,1666415999,13155.555643849999,63.76847385000292,53608.90656168 2022-10-22,05:20:01.000,295,11012831,12485,0,1666416000,13155.501753369994,63.74732646000484,53608.899574560004 2022-10-22,05:20:02.000,295,11012812,12605,0,1666416001,13155.515225989999,63.76847385000292,53608.85765184 2022-10-22,05:20:03.000,295,11012801,12645,0,1666416002,13155.521962299994,63.74732646000484,53608.82970336 2022-10-22,05:20:04.000,295,11012864,12605,0,1666416003,13155.56911646999,63.72617906999949,53608.94149728001 2022-10-22,05:20:05.000,295,11012805,12725,0,1666416004,13155.501753369994,63.73322819999885,53608.83669048 2022-10-22,05:20:06.000,295,11012829,12485,0,1666416005,13155.596061709999,63.71208081000077,53608.87162608001 2022-10-22,05:20:07.000,295,11012801,12605,0,1666416006,13155.555643849999,63.69093342000269,53608.83669048 2022-10-22,05:20:08.000,295,11012871,12805,0,1666416007,13155.62974325999,63.6415895099999,53608.82970336 2022-10-22,05:20:09.000,295,11012793,12445,0,1666416008,13155.643215879994,63.620442120001826,53608.850664720005 2022-10-22,05:20:10.000,295,11012850,12725,0,1666416009,13155.67689743,63.620442120001826,53608.87162608001 2022-10-22,05:20:11.000,295,11012831,12525,0,1666416010,13155.663424809994,63.61339299000247,53608.83669048 2022-10-22,05:20:12.000,295,11012825,12685,0,1666416011,13155.69710636,63.59224560000439,53608.850664720005 2022-10-22,05:20:13.000,295,11012808,12765,0,1666416012,13155.764469459995,63.53585256000224,53608.85765184 2022-10-22,05:20:14.000,295,11012827,12365,0,1666416013,13155.724051599995,63.55699995000032,53608.82271624001 2022-10-22,05:20:15.000,295,11012824,12605,0,1666416014,13155.62974325999,63.55699995000032,53608.731883680004 2022-10-22,05:20:16.000,295,11012791,12965,0,1666416015,13155.71057897999,63.5429016900016,53608.82271624001 2022-10-22,05:20:17.000,295,11012823,12565,0,1666416016,13155.69037004999,63.50060690999817,53608.801754880005 2022-10-22,05:20:18.000,295,11012803,12645,0,1666416017,13155.69037004999,63.52175430000352,53608.84367760001 2022-10-22,05:20:19.000,295,11012855,12525,0,1666416018,13155.744260529995,63.52880343000288,53608.82970336 2022-10-22,05:20:20.000,295,11012837,12645,0,1666416019,13155.73752422,63.51470517000416,53608.8786132 2022-10-22,05:20:21.000,295,11012838,12645,0,1666416020,13155.71731529,63.47945952000009,53608.84367760001 2022-10-22,05:20:22.000,295,11012802,12605,0,1666416021,13155.663424809994,63.507656040004804,53608.75983216 2022-10-22,05:20:23.000,295,11012827,12725,0,1666416022,13155.724051599995,63.41601734999858,53608.79476776001 2022-10-22,05:20:24.000,295,11012840,12645,0,1666416023,13155.744260529995,63.38077170000179,53608.78079352 2022-10-22,05:20:25.000,295,11012868,12485,0,1666416024,13155.71731529,63.38077170000179,53608.76681928 2022-10-22,05:20:26.000,295,11012813,12525,0,1666416025,13155.73078790999,63.35962431000371,53608.7388708 2022-10-22,05:20:27.000,295,11012855,12645,0,1666416026,13155.764469459995,63.35257518000435,53608.77380640001 2022-10-22,05:20:28.000,295,11012829,12445,0,1666416027,13155.81162362999,63.28208388000348,53608.850664720005 2022-10-22,05:20:29.000,295,11012827,12485,0,1666416028,13155.85204148999,63.30323127000156,53608.78778064 2022-10-22,05:20:30.000,295,11012800,12525,0,1666416029,13155.744260529995,63.28208388000348,53608.6689996 2022-10-22,05:20:31.000,295,11012849,12725,0,1666416030,13155.75773315,63.2961821400022,53608.76681928 2022-10-22,05:20:32.000,295,11012829,12685,0,1666416031,13155.75773315,63.28913301000284,53608.731883680004 2022-10-22,05:20:33.000,295,11012832,12805,0,1666416032,13155.69710636,63.28913301000284,53608.71092232 2022-10-22,05:20:34.000,295,11012821,12605,0,1666416033,13155.764469459995,63.2961821400022,53608.69694808001 2022-10-22,05:20:35.000,295,11012804,12445,0,1666416034,13155.75773315,63.2961821400022,53608.78778064 2022-10-22,05:20:36.000,295,11012809,12805,0,1666416035,13155.75099683999,63.267985620004765,53608.72489656001 2022-10-22,05:20:37.000,295,11012837,12845,0,1666416036,13155.724051599995,63.2961821400022,53608.66201248 2022-10-22,05:20:38.000,295,11012852,12805,0,1666416037,13155.79141469999,63.31732953000028,53608.72489656001 2022-10-22,05:20:39.000,295,11012827,12805,0,1666416038,13155.73078790999,63.31732953000028,53608.70393520001 2022-10-22,05:20:40.000,295,11012803,12885,0,1666416039,13155.77794208,63.35962431000371,53608.67598672001 2022-10-22,05:20:41.000,295,11012808,12445,0,1666416040,13155.79815101,63.2961821400022,53608.634064000005 2022-10-22,05:20:42.000,295,11012860,12685,0,1666416041,13155.75099683999,63.28913301000284,53608.66201248 2022-10-22,05:20:43.000,295,11012865,12445,0,1666416042,13155.79815101,63.31028040000092,53608.62707688001 2022-10-22,05:20:44.000,295,11012820,12485,0,1666416043,13155.845305179995,63.267985620004765,53608.72489656001 2022-10-22,05:20:45.000,295,11012808,12605,0,1666416044,13155.87225041999,63.23978910000005,53608.682973840005 2022-10-22,05:20:46.000,295,11012851,12805,0,1666416045,13155.89245934999,63.267985620004765,53608.67598672001 2022-10-22,05:20:47.000,295,11012849,12525,0,1666416046,13155.85204148999,63.23978910000005,53608.6689996 2022-10-22,05:20:48.000,295,11012843,12445,0,1666416047,13155.83856887,63.218641710001975,53608.634064000005 2022-10-22,05:20:49.000,295,11012883,12685,0,1666416048,13155.885723039995,63.211592580002616,53608.682973840005 2022-10-22,05:20:50.000,295,11012826,12685,0,1666416049,13155.95308613999,63.176346929998545,53608.69694808001 2022-10-22,05:20:51.000,295,11012891,12605,0,1666416050,13156.00024031,63.13405215000239,53608.68996096 2022-10-22,05:20:52.000,295,11012848,12605,0,1666416051,13156.00024031,63.11995389000367,53608.65502536001 2022-10-22,05:20:53.000,295,11012833,12605,0,1666416052,13156.094548649991,63.049462590002804,53608.69694808001 2022-10-22,05:20:54.000,295,11012821,12445,0,1666416053,13156.0608671,63.035364330004086,53608.70393520001 2022-10-22,05:20:55.000,295,11012830,12605,0,1666416054,13156.087812339996,63.035364330004086,53608.65502536001 2022-10-22,05:20:56.000,295,11012823,12605,0,1666416055,13156.033921859991,63.042413460003445,53608.564192800004 2022-10-22,05:20:57.000,295,11012830,12645,0,1666416056,13156.114757579991,62.993069550000655,53608.54323144 2022-10-22,05:20:58.000,295,11012814,12605,0,1666416057,13156.128230199996,63.00716780999937,53608.564192800004 2022-10-22,05:20:59.000,295,11012828,12445,0,1666416058,13156.195593299992,62.97192216000258,53608.585154160006 2022-10-22,05:21:00.000,295,11012833,12685,0,1666416059,13156.182120680001,62.97897129000194,53608.6689996 2022-10-22,05:21:01.000,295,11012797,12485,0,1666416060,13156.215802229992,62.9507747700045,53608.66201248 2022-10-22,05:21:02.000,295,11012794,12365,0,1666416061,13156.134966509992,62.936676509998506,53608.62008976 2022-10-22,05:21:03.000,295,11012833,12845,0,1666416062,13156.161911750001,62.88028347000363,53608.5991284 2022-10-22,05:21:04.000,295,11012851,12605,0,1666416063,13156.182120680001,62.88733260000299,53608.57816704001 2022-10-22,05:21:05.000,295,11012849,12645,0,1666416064,13156.141702820001,62.85208694999892,53608.57816704001 2022-10-22,05:21:06.000,295,11012795,12765,0,1666416065,13156.168648059996,62.84503781999956,53608.57117992 2022-10-22,05:21:07.000,295,11012808,12605,0,1666416066,13156.215802229992,62.79569391000405,53608.585154160006 2022-10-22,05:21:08.000,295,11012751,12805,0,1666416067,13156.256220089992,62.753399130000616,53608.66201248 2022-10-22,05:21:09.000,295,11012825,12445,0,1666416068,13156.350528429997,62.67585870000039,53608.60611552001 2022-10-22,05:21:10.000,295,11012826,12645,0,1666416069,13156.323583190002,62.66880957000103,53608.60611552001 2022-10-22,05:21:11.000,295,11012871,12765,0,1666416070,13156.323583190002,62.64766218000295,53608.61310264 2022-10-22,05:21:12.000,295,11012834,12885,0,1666416071,13156.289901639997,62.626514790004876,53608.53624432001 2022-10-22,05:21:13.000,295,11012784,12805,0,1666416072,13156.330319499997,62.640613050003594,53608.4943216 2022-10-22,05:21:14.000,295,11012795,12885,0,1666416073,13156.370737359997,62.61946565999824,53608.57117992 2022-10-22,05:21:15.000,295,11012805,12485,0,1666416074,13156.390946289997,62.65471131000231,53608.57816704001 2022-10-22,05:21:16.000,295,11012843,12485,0,1666416075,13156.316846879992,62.67585870000039,53608.4943216 2022-10-22,05:21:17.000,295,11012824,12765,0,1666416076,13156.303374260002,62.66880957000103,53608.43842464001 2022-10-22,05:21:18.000,295,11012845,12565,0,1666416077,13156.377473669992,62.64766218000295,53608.564192800004 2022-10-22,05:21:19.000,295,11012823,12645,0,1666416078,13156.377473669992,62.633563920004235,53608.54323144 2022-10-22,05:21:20.000,295,11012838,12645,0,1666416079,13156.337055809992,62.626514790004876,53608.564192800004 2022-10-22,05:21:21.000,295,11012826,12485,0,1666416080,13156.343792120002,62.66176044000167,53608.54323144 2022-10-22,05:21:22.000,295,11012826,12685,0,1666416081,13156.289901639997,62.68995695999911,53608.50829584001 2022-10-22,05:21:23.000,295,11012804,12645,0,1666416082,13156.357264739992,62.68290782999975,53608.54323144 2022-10-22,05:21:24.000,295,11012809,12365,0,1666416083,13156.343792120002,62.68290782999975,53608.52227008 2022-10-22,05:21:25.000,295,11012812,12365,0,1666416084,13156.330319499997,62.72520261000318,53608.564192800004 2022-10-22,05:21:26.000,295,11012835,12725,0,1666416085,13156.316846879992,62.68290782999975,53608.57816704001 2022-10-22,05:21:27.000,295,11012840,12645,0,1666416086,13156.256220089992,62.69700608999847,53608.52925720001 2022-10-22,05:21:28.000,295,11012810,12605,0,1666416087,13156.256220089992,62.71815348000382,53608.52227008 2022-10-22,05:21:29.000,295,11012828,12725,0,1666416088,13156.289901639997,62.71815348000382,53608.53624432001 2022-10-22,05:21:30.000,295,11012766,12605,0,1666416089,13156.269692709997,62.74635000000126,53608.53624432001 2022-10-22,05:21:31.000,295,11012824,12685,0,1666416090,13156.303374260002,62.73225174000254,53608.54323144 2022-10-22,05:21:32.000,295,11012784,12485,0,1666416091,13156.289901639997,62.753399130000616,53608.50130872 2022-10-22,05:21:33.000,295,11012813,12405,0,1666416092,13156.343792120002,62.73225174000254,53608.57117992 2022-10-22,05:21:34.000,295,11012800,12525,0,1666416093,13156.316846879992,62.70405521999783,53608.50829584001 2022-10-22,05:21:35.000,295,11012839,12685,0,1666416094,13156.323583190002,62.71815348000382,53608.50829584001 2022-10-22,05:21:36.000,295,11012856,12805,0,1666416095,13156.310110569997,62.72520261000318,53608.41047616001 2022-10-22,05:21:37.000,295,11012829,12725,0,1666416096,13156.296637949992,62.71110435000446,53608.40348904 2022-10-22,05:21:38.000,295,11012814,12605,0,1666416097,13156.316846879992,62.71815348000382,53608.47336024 2022-10-22,05:21:39.000,295,11012847,12725,0,1666416098,13156.350528429997,62.68290782999975,53608.50130872 2022-10-22,05:21:40.000,295,11012816,12605,0,1666416099,13156.384209980002,62.65471131000231,53608.515282960005 2022-10-22,05:21:41.000,295,11012831,12725,0,1666416100,13156.417891529993,62.626514790004876,53608.466373120005 2022-10-22,05:21:42.000,295,11012892,12605,0,1666416101,13156.370737359997,62.61241652999888,53608.37554056 2022-10-22,05:21:43.000,295,11012814,12685,0,1666416102,13156.438100459993,62.584220010001445,53608.396501920004 2022-10-22,05:21:44.000,295,11012815,12885,0,1666416103,13156.471782009998,62.527826969999296,53608.43842464001 2022-10-22,05:21:45.000,295,11012794,12605,0,1666416104,13156.465045700003,62.541925229998014,53608.48034736 2022-10-22,05:21:46.000,295,11012822,12885,0,1666416105,13156.458309389993,62.47143393000442,53608.40348904 2022-10-22,05:21:47.000,295,11012811,12645,0,1666416106,13156.491990939998,62.400942630003556,53608.396501920004 2022-10-22,05:21:48.000,295,11012841,12805,0,1666416107,13156.559354039993,62.3797952399982,53608.466373120005 2022-10-22,05:21:49.000,295,11012858,12605,0,1666416108,13156.572826659998,62.33750046000205,53608.41047616001 2022-10-22,05:21:50.000,295,11012851,12645,0,1666416109,13156.532408799998,62.27405829000054,53608.396501920004 2022-10-22,05:21:51.000,295,11012859,12765,0,1666416110,13156.545881419988,62.29520567999862,53608.40348904 2022-10-22,05:21:52.000,295,11012821,12685,0,1666416111,13156.505463559988,62.26700916000118,53608.36855344001 2022-10-22,05:21:53.000,295,11012808,12645,0,1666416112,13156.491990939998,62.238812640003744,53608.33361784 2022-10-22,05:21:54.000,295,11012826,12525,0,1666416113,13156.525672489988,62.21766524999839,53608.31964360001 2022-10-22,05:21:55.000,295,11012827,12525,0,1666416114,13156.539145109993,62.21766524999839,53608.347592080005 2022-10-22,05:21:56.000,295,11012836,12725,0,1666416115,13156.525672489988,62.189468730000954,53608.36855344001 2022-10-22,05:21:57.000,295,11012847,12645,0,1666416116,13156.478518319993,62.15422308000416,53608.31265648 2022-10-22,05:21:58.000,295,11012833,12605,0,1666416117,13156.505463559988,62.118977430000086,53608.396501920004 2022-10-22,05:21:59.000,295,11012824,12725,0,1666416118,13156.444836770002,62.118977430000086,53608.31265648 2022-10-22,05:22:00.000,295,11012832,12605,0,1666416119,13156.458309389993,62.118977430000086,53608.27772088 2022-10-22,05:22:01.000,295,11012839,12605,0,1666416120,13156.491990939998,62.07668265000393,53608.34060496001 2022-10-22,05:22:02.000,295,11012773,12685,0,1666416121,13156.431364149998,62.11192830000073,53608.249772400006 2022-10-22,05:22:03.000,295,11012801,12445,0,1666416122,13156.451573079998,62.07668265000393,53608.284708 2022-10-22,05:22:04.000,295,11012845,12525,0,1666416123,13156.458309389993,62.06963352000457,53608.31265648 2022-10-22,05:22:05.000,295,11012839,12645,0,1666416124,13156.431364149998,62.09078091000265,53608.29169512001 2022-10-22,05:22:06.000,295,11012810,12805,0,1666416125,13156.417891529993,62.11192830000073,53608.26374664 2022-10-22,05:22:07.000,295,11012846,12565,0,1666416126,13156.323583190002,62.133075689998805,53608.15195272001 2022-10-22,05:22:08.000,295,11012861,12445,0,1666416127,13156.337055809992,62.15422308000416,53608.22182392001 2022-10-22,05:22:09.000,295,11012829,12605,0,1666416128,13156.337055809992,62.133075689998805,53608.20784968 2022-10-22,05:22:10.000,295,11012829,12605,0,1666416129,13156.316846879992,62.133075689998805,53608.20086256001 2022-10-22,05:22:11.000,295,11012807,12605,0,1666416130,13156.262956400002,62.16127221000352,53608.179901200005 2022-10-22,05:22:12.000,295,11012837,12765,0,1666416131,13156.289901639997,62.140124819998164,53608.15195272001 2022-10-22,05:22:13.000,295,11012835,12685,0,1666416132,13156.283165330002,62.175370470002235,53608.2148368 2022-10-22,05:22:14.000,295,11012808,12725,0,1666416133,13156.256220089992,62.126026559999445,53608.16592696 2022-10-22,05:22:15.000,295,11012813,12605,0,1666416134,13156.236011159992,62.118977430000086,53608.09605576 2022-10-22,05:22:16.000,295,11012840,12685,0,1666416135,13156.141702820001,62.126026559999445,53608.07509440001 2022-10-22,05:22:17.000,295,11012845,12485,0,1666416136,13156.101284960001,62.06258438999794,53607.99823608 2022-10-22,05:22:18.000,295,11012820,12645,0,1666416137,13156.067603409996,62.02028961000178,53607.99823608 2022-10-22,05:22:19.000,295,11012809,12685,0,1666416138,13156.155175439992,61.956847440000274,53608.08906864 2022-10-22,05:22:20.000,295,11012852,12765,0,1666416139,13156.188856989997,61.90750353000476,53608.09605576 2022-10-22,05:22:21.000,295,11012837,12685,0,1666416140,13156.161911750001,61.86520875000133,53608.07509440001 2022-10-22,05:22:22.000,295,11012805,12605,0,1666416141,13156.108021269996,61.81586483999854,53607.99823608 2022-10-22,05:22:23.000,295,11012822,12725,0,1666416142,13156.128230199996,61.79471745000046,53608.012210320005 2022-10-22,05:22:24.000,295,11012843,12645,0,1666416143,13156.101284960001,61.724226149999595,53607.99124896 2022-10-22,05:22:25.000,295,11012815,12525,0,1666416144,13156.101284960001,61.71012789000088,53607.963300480005 2022-10-22,05:22:26.000,295,11012812,12565,0,1666416145,13156.108021269996,61.71012789000088,53607.99124896 2022-10-22,05:22:27.000,295,11012829,12685,0,1666416146,13156.087812339996,61.6889805000028,53607.9702876 2022-10-22,05:22:28.000,295,11012841,12445,0,1666416147,13156.121493890001,61.63258746000065,53607.95631336001 2022-10-22,05:22:29.000,295,11012811,12765,0,1666416148,13156.087812339996,61.65373484999873,53608.01919744 2022-10-22,05:22:30.000,295,11012859,12685,0,1666416149,13156.027185549996,61.63963659000001,53608.01919744 2022-10-22,05:22:31.000,295,11012810,13125,0,1666416150,13156.02044924,61.64668571999937,53607.9702876 2022-10-22,05:22:32.000,295,11012809,12685,0,1666416151,13155.926140899996,61.63258746000065,53607.85849368001 2022-10-22,05:22:33.000,295,11012831,12805,0,1666416152,13155.885723039995,61.62553833000129,53607.85849368001 2022-10-22,05:22:34.000,295,11012810,12605,0,1666416153,13155.905931969995,61.60439094000321,53607.81657096001 2022-10-22,05:22:35.000,295,11012832,12605,0,1666416154,13155.8587778,61.5761944199985,53607.88644216001 2022-10-22,05:22:36.000,295,11012854,12605,0,1666416155,13155.79815101,61.5761944199985,53607.80259672 2022-10-22,05:22:37.000,295,11012830,12805,0,1666416156,13155.75099683999,61.58324354999786,53607.76766112001 2022-10-22,05:22:38.000,295,11012843,12325,0,1666416157,13155.804887319995,61.547997900001064,53607.795609600005 2022-10-22,05:22:39.000,295,11012813,12645,0,1666416158,13155.73752422,61.547997900001064,53607.725738400004 2022-10-22,05:22:40.000,295,11012796,12565,0,1666416159,13155.724051599995,61.547997900001064,53607.73272552 2022-10-22,05:22:41.000,295,11012827,12645,0,1666416160,13155.744260529995,61.491604859998915,53607.760674 2022-10-22,05:22:42.000,295,11012844,12605,0,1666416161,13155.69037004999,61.484555729999556,53607.69080280001 2022-10-22,05:22:43.000,295,11012811,12605,0,1666416162,13155.69037004999,61.498653989998274,53607.68381568 2022-10-22,05:22:44.000,295,11012788,12645,0,1666416163,13155.71731529,61.45635921000212,53607.78163536 2022-10-22,05:22:45.000,295,11012781,12605,0,1666416164,13155.683633739995,61.4775066000002,53607.746699760006 2022-10-22,05:22:46.000,295,11012833,13005,0,1666416165,13155.67016111999,61.47045747000084,53607.75368688 2022-10-22,05:22:47.000,295,11012839,12645,0,1666416166,13155.60953432999,61.51980138000363,53607.64189296 2022-10-22,05:22:48.000,295,11012845,12645,0,1666416167,13155.58932539999,61.4775066000002,53607.61394448 2022-10-22,05:22:49.000,295,11012798,12605,0,1666416168,13155.602798019994,61.4775066000002,53607.63490584 2022-10-22,05:22:50.000,295,11012811,12645,0,1666416169,13155.58932539999,61.4775066000002,53607.68381568 2022-10-22,05:22:51.000,295,11012823,12685,0,1666416170,13155.596061709999,61.46340834000148,53607.6558672 2022-10-22,05:22:52.000,295,11012857,12765,0,1666416171,13155.60953432999,61.43521182000404,53607.64189296 2022-10-22,05:22:53.000,295,11012805,12445,0,1666416172,13155.623006949994,61.45635921000212,53607.627918720005 2022-10-22,05:22:54.000,295,11012801,12525,0,1666416173,13155.643215879994,61.46340834000148,53607.60695736 2022-10-22,05:22:55.000,295,11012806,12965,0,1666416174,13155.58932539999,61.51980138000363,53607.54407328 2022-10-22,05:22:56.000,295,11012862,12565,0,1666416175,13155.542171229994,61.51275225000427,53607.53708616 2022-10-22,05:22:57.000,295,11012831,12605,0,1666416176,13155.508489679989,61.484555729999556,53607.46721496 2022-10-22,05:22:58.000,295,11012828,12645,0,1666416177,13155.623006949994,61.498653989998274,53607.460227840005 2022-10-22,05:22:59.000,295,11012843,12605,0,1666416178,13155.62974325999,61.50570312000491,53607.558047520004 2022-10-22,05:23:00.000,295,11012800,12645,0,1666416179,13155.61627064,61.47045747000084,53607.55106040001 2022-10-22,05:23:01.000,295,11012868,12605,0,1666416180,13155.62974325999,61.484555729999556,53607.558047520004 2022-10-22,05:23:02.000,295,11012819,12725,0,1666416181,13155.596061709999,61.46340834000148,53607.43926648 2022-10-22,05:23:03.000,295,11012840,12525,0,1666416182,13155.62974325999,61.43521182000404,53607.47420208 2022-10-22,05:23:04.000,295,11012818,12845,0,1666416183,13155.60953432999,61.39996616999997,53607.50215056001 2022-10-22,05:23:05.000,295,11012803,12645,0,1666416184,13155.6566885,61.40701529999933,53607.49516344 2022-10-22,05:23:06.000,295,11012813,12725,0,1666416185,13155.596061709999,61.42111355999805,53607.47420208 2022-10-22,05:23:07.000,295,11012838,12525,0,1666416186,13155.60953432999,61.40701529999933,53607.49516344 2022-10-22,05:23:08.000,295,11012835,12725,0,1666416187,13155.69037004999,61.34357312999782,53607.47420208 2022-10-22,05:23:09.000,295,11012816,12805,0,1666416188,13155.67689743,61.38586791000125,53607.47420208 2022-10-22,05:23:10.000,295,11012851,12485,0,1666416189,13155.71057897999,61.34357312999782,53607.40433088001 2022-10-22,05:23:11.000,295,11012809,12765,0,1666416190,13155.71057897999,61.357671390003816,53607.46721496 2022-10-22,05:23:12.000,295,11012824,12445,0,1666416191,13155.67689743,61.33652399999846,53607.411318000006 2022-10-22,05:23:13.000,295,11012795,12645,0,1666416192,13155.67689743,61.357671390003816,53607.341446800005 2022-10-22,05:23:14.000,295,11012826,12605,0,1666416193,13155.724051599995,61.33652399999846,53607.43227936001 2022-10-22,05:23:15.000,295,11012827,12765,0,1666416194,13155.73078790999,61.3294748699991,53607.43926648 2022-10-22,05:23:16.000,295,11012800,12445,0,1666416195,13155.75099683999,61.33652399999846,53607.43227936001 2022-10-22,05:23:17.000,295,11012803,12605,0,1666416196,13155.73078790999,61.3294748699991,53607.3065112 2022-10-22,05:23:18.000,295,11012825,12685,0,1666416197,13155.724051599995,61.315376610000385,53607.38336952001 2022-10-22,05:23:19.000,295,11012829,12685,0,1666416198,13155.62974325999,61.35062226000446,53607.32048544 2022-10-22,05:23:20.000,295,11012825,12645,0,1666416199,13155.69710636,61.3294748699991,53607.31349832001 2022-10-22,05:23:21.000,295,11012766,12765,0,1666416200,13155.71731529,61.28718009000295,53607.35542104001 2022-10-22,05:23:22.000,295,11012845,12605,0,1666416201,13155.71731529,61.28013096000359,53607.29952408 2022-10-22,05:23:23.000,295,11012834,12725,0,1666416202,13155.724051599995,61.27308183000423,53607.32747256 2022-10-22,05:23:24.000,295,11012823,12605,0,1666416203,13155.77794208,61.258983569998236,53607.3763824 2022-10-22,05:23:25.000,295,11012801,12685,0,1666416204,13155.804887319995,61.28013096000359,53607.3763824 2022-10-22,05:23:26.000,295,11012815,12685,0,1666416205,13155.744260529995,61.258983569998236,53607.341446800005 2022-10-22,05:23:27.000,295,11012828,12765,0,1666416206,13155.64995218999,61.30127835000167,53607.31349832001 2022-10-22,05:23:28.000,295,11012840,12605,0,1666416207,13155.744260529995,61.258983569998236,53607.31349832001 2022-10-22,05:23:29.000,295,11012834,12725,0,1666416208,13155.73078790999,61.25193443999888,53607.34843392 2022-10-22,05:23:30.000,295,11012848,12685,0,1666416209,13155.67689743,61.28718009000295,53607.32048544 2022-10-22,05:23:31.000,295,11012808,12405,0,1666416210,13155.663424809994,61.28013096000359,53607.25760136 2022-10-22,05:23:32.000,295,11012826,12525,0,1666416211,13155.62974325999,61.25193443999888,53607.23664000001 2022-10-22,05:23:33.000,295,11012785,12605,0,1666416212,13155.663424809994,61.22373792000144,53607.33445968001 2022-10-22,05:23:34.000,295,11012843,12885,0,1666416213,13155.67689743,61.2307870500008,53607.28554984001 2022-10-22,05:23:35.000,295,11012821,12885,0,1666416214,13155.6566885,61.195541400004004,53607.27856272 2022-10-22,05:23:36.000,295,11012785,12645,0,1666416215,13155.60953432999,61.195541400004004,53607.27856272 2022-10-22,05:23:37.000,295,11012798,12645,0,1666416216,13155.582589089994,61.20259053000336,53607.20869152 2022-10-22,05:23:38.000,295,11012861,12765,0,1666416217,13155.61627064,61.15324662000057,53607.29952408 2022-10-22,05:23:39.000,295,11012853,12645,0,1666416218,13155.64995218999,61.146197490001214,53607.25061424 2022-10-22,05:23:40.000,295,11012825,12765,0,1666416219,13155.703842669995,61.11095184000442,53607.2715756 2022-10-22,05:23:41.000,295,11012850,12525,0,1666416220,13155.663424809994,61.075706190000346,53607.26458848001 2022-10-22,05:23:42.000,295,11012855,12565,0,1666416221,13155.56911646999,61.06160793000163,53607.16676880001 2022-10-22,05:23:43.000,295,11012888,12605,0,1666416222,13155.58932539999,61.06160793000163,53607.2017044 2022-10-22,05:23:44.000,295,11012801,12725,0,1666416223,13155.575852779999,61.0193131499982,53607.1318332 2022-10-22,05:23:45.000,295,11012870,12805,0,1666416224,13155.575852779999,61.04046054000355,53607.20869152 2022-10-22,05:23:46.000,295,11012839,12685,0,1666416225,13155.56911646999,61.06160793000163,53607.19471728001 2022-10-22,05:23:47.000,295,11012821,12725,0,1666416226,13155.528698609989,61.04750967000291,53607.15279456 2022-10-22,05:23:48.000,295,11012843,12645,0,1666416227,13155.481544439994,61.03341141000419,53607.124846080005 2022-10-22,05:23:49.000,295,11012837,12685,0,1666416228,13155.495017059999,61.00521488999948,53607.1318332 2022-10-22,05:23:50.000,295,11012825,12805,0,1666416229,13155.447862889989,60.96996924000268,53607.16676880001 2022-10-22,05:23:51.000,295,11012836,12565,0,1666416230,13155.373763479998,60.962920110003324,53607.10388472 2022-10-22,05:23:52.000,295,11012833,12725,0,1666416231,13155.306400379988,60.93472358999861,53606.9920908 2022-10-22,05:23:53.000,295,11012818,12645,0,1666416232,13155.279455139993,60.93472358999861,53607.006065040005 2022-10-22,05:23:54.000,295,11012844,12605,0,1666416233,13155.346818239988,60.92062532999989,53607.061962 2022-10-22,05:23:55.000,295,11012825,12605,0,1666416234,13155.319872999993,60.87128142000438,53607.08292336 2022-10-22,05:23:56.000,295,11012818,12805,0,1666416235,13155.286191449988,60.857183159998385,53607.04100064 2022-10-22,05:23:57.000,295,11012840,12685,0,1666416236,13155.245773590002,60.864232289997744,53606.97112944 2022-10-22,05:23:58.000,295,11012826,12605,0,1666416237,13155.272718829998,60.80783925000287,53607.01305216 2022-10-22,05:23:59.000,295,11012826,12525,0,1666416238,13155.205355730002,60.82193751000159,53606.99907792001 2022-10-22,05:24:00.000,295,11012868,12685,0,1666416239,13155.205355730002,60.80783925000287,53606.90125824001 2022-10-22,05:24:01.000,295,11012809,12645,0,1666416240,13155.164937870002,60.80079012000351,53606.957155200005 2022-10-22,05:24:02.000,295,11012841,12685,0,1666416241,13155.164937870002,60.79374099000415,53606.908245360006 2022-10-22,05:24:03.000,295,11012799,12485,0,1666416242,13155.164937870002,60.80783925000287,53606.90125824001 2022-10-22,05:24:04.000,295,11012805,12765,0,1666416243,13155.164937870002,60.77964272999816,53606.93619384 2022-10-22,05:24:05.000,295,11012805,12765,0,1666416244,13155.185146800002,60.786691860004794,53606.9222196 2022-10-22,05:24:06.000,295,11012835,12805,0,1666416245,13155.191883109997,60.74439708000136,53606.87330976 2022-10-22,05:24:07.000,295,11012809,12645,0,1666416246,13155.111047389997,60.79374099000415,53606.82439992 2022-10-22,05:24:08.000,295,11012853,12725,0,1666416247,13155.104311080002,60.730298820002645,53606.78247720001 2022-10-22,05:24:09.000,295,11012784,12525,0,1666416248,13155.111047389997,60.69505316999857,53606.77549008 2022-10-22,05:24:10.000,295,11012819,12525,0,1666416249,13155.077365839992,60.730298820002645,53606.76151584001 2022-10-22,05:24:11.000,295,11012818,12685,0,1666416250,13155.077365839992,60.66685665000114,53606.719593120004 2022-10-22,05:24:12.000,295,11012824,12565,0,1666416251,13155.063893220002,60.673905780000496,53606.73356736001 2022-10-22,05:24:13.000,295,11012817,12605,0,1666416252,13155.144728940002,60.63161100000434,53606.7475416 2022-10-22,05:24:14.000,295,11012830,12925,0,1666416253,13155.117783699992,60.58931622000091,53606.719593120004 2022-10-22,05:24:15.000,295,11012816,12605,0,1666416254,13155.050420599997,60.58931622000091,53606.7475416 2022-10-22,05:24:16.000,295,11012831,12605,0,1666416255,13155.050420599997,60.624561869997706,53606.64972192 2022-10-22,05:24:17.000,295,11012843,12645,0,1666416256,13155.003266430002,60.58226709000155,53606.64273480001 2022-10-22,05:24:18.000,295,11012822,12605,0,1666416257,13155.036947979992,60.547021440004755,53606.64273480001 2022-10-22,05:24:19.000,295,11012876,12725,0,1666416258,13155.097574769992,60.5258740499994,53606.72658024 2022-10-22,05:24:20.000,295,11012796,12605,0,1666416259,13154.976321189992,60.554070570004114,53606.64273480001 2022-10-22,05:24:21.000,295,11012797,12805,0,1666416260,13154.996530119992,60.51882492000004,53606.64972192 2022-10-22,05:24:22.000,295,11012822,12965,0,1666416261,13155.016739049992,60.497677530001965,53606.6077992 2022-10-22,05:24:23.000,295,11012836,12565,0,1666416262,13155.016739049992,60.47653014000389,53606.60081208 2022-10-22,05:24:24.000,295,11012845,12525,0,1666416263,13155.063893220002,60.455382749998535,53606.63574768 2022-10-22,05:24:25.000,295,11012809,12565,0,1666416264,13155.030211669997,60.42013710000174,53606.64273480001 2022-10-22,05:24:26.000,295,11012823,12605,0,1666416265,13155.003266430002,60.41308797000238,53606.52395376001 2022-10-22,05:24:27.000,295,11012808,12645,0,1666416266,13155.016739049992,60.36374405999959,53606.53094088 2022-10-22,05:24:28.000,295,11012842,12645,0,1666416267,13155.003266430002,60.30030188999808,53606.57985072 2022-10-22,05:24:29.000,295,11012821,12805,0,1666416268,13155.036947979992,60.279154500000004,53606.55888936 2022-10-22,05:24:30.000,295,11012826,12645,0,1666416269,13154.956112259992,60.222761459997855,53606.47504392001 2022-10-22,05:24:31.000,295,11012812,12605,0,1666416270,13154.976321189992,60.18751581000106,53606.47504392001 2022-10-22,05:24:32.000,295,11012782,12725,0,1666416271,13154.915694399991,60.145221030004905,53606.4331212 2022-10-22,05:24:33.000,295,11012835,12645,0,1666416272,13154.915694399991,60.13112276999891,53606.39818560001 2022-10-22,05:24:34.000,295,11012810,13045,0,1666416273,13154.929167019996,60.12407363999955,53606.41914696 2022-10-22,05:24:35.000,295,11012820,12725,0,1666416274,13154.976321189992,60.081778860003396,53606.454082560005 2022-10-22,05:24:36.000,295,11012832,12645,0,1666416275,13154.908958089996,60.039484079999966,53606.405172720006 2022-10-22,05:24:37.000,295,11012854,12605,0,1666416276,13154.929167019996,60.06063146999804,53606.384211360004 2022-10-22,05:24:38.000,295,11012828,12485,0,1666416277,13154.929167019996,60.00423843000317,53606.34927576001 2022-10-22,05:24:39.000,295,11012827,12725,0,1666416278,13154.915694399991,59.97604190999846,53606.37722424001 2022-10-22,05:24:40.000,295,11012790,12605,0,1666416279,13154.949375949996,59.97604190999846,53606.405172720006 2022-10-22,05:24:41.000,295,11012836,12765,0,1666416280,13154.922430710001,59.95489452000038,53606.34228864 2022-10-22,05:24:42.000,295,11012819,12605,0,1666416281,13154.855067609991,59.905550610004866,53606.27241744 2022-10-22,05:24:43.000,295,11012877,12485,0,1666416282,13154.82138606,59.919648870003584,53606.26543032 2022-10-22,05:24:44.000,295,11012822,12765,0,1666416283,13154.908958089996,59.856206700002076,53606.26543032 2022-10-22,05:24:45.000,295,11012813,12445,0,1666416284,13154.915694399991,59.84210844000336,53606.24446896 2022-10-22,05:24:46.000,295,11012811,12765,0,1666416285,13154.929167019996,59.82801018000464,53606.25145608 2022-10-22,05:24:47.000,295,11012824,12805,0,1666416286,13154.929167019996,59.79981365999993,53606.216520480004 2022-10-22,05:24:48.000,295,11012805,12645,0,1666416287,13154.848331299996,59.813911919998645,53606.11171368001 2022-10-22,05:24:49.000,295,11012823,12645,0,1666416288,13154.888749159996,59.79276453000057,53606.07677808 2022-10-22,05:24:50.000,295,11012806,12445,0,1666416289,13154.962848570001,59.79276453000057,53606.14664928 2022-10-22,05:24:51.000,295,11012840,12685,0,1666416290,13154.888749159996,59.74342061999778,53606.069790960006 2022-10-22,05:24:52.000,295,11012800,12725,0,1666416291,13154.888749159996,59.74342061999778,53606.03485536 2022-10-22,05:24:53.000,295,11012837,12405,0,1666416292,13154.949375949996,59.75046975000441,53606.10472656 2022-10-22,05:24:54.000,295,11012825,12885,0,1666416293,13154.956112259992,59.73637148999842,53606.069790960006 2022-10-22,05:24:55.000,295,11012800,12605,0,1666416294,13154.915694399991,59.7222732299997,53606.06280384001 2022-10-22,05:24:56.000,295,11012742,12725,0,1666416295,13154.861803920001,59.72932235999906,53605.97197128001 2022-10-22,05:24:57.000,295,11012804,12605,0,1666416296,13154.848331299996,59.74342061999778,53605.951009920005 2022-10-22,05:24:58.000,295,11012826,12605,0,1666416297,13154.908958089996,59.74342061999778,53606.048829600004 2022-10-22,05:24:59.000,295,11012813,12725,0,1666416298,13154.935903329992,59.76456801000313,53606.00690688 2022-10-22,05:25:00.000,295,11012790,12565,0,1666416299,13154.956112259992,59.73637148999842,53606.01389400001 2022-10-22,05:25:01.000,295,11012824,12805,0,1666416300,13154.895485469991,59.77866627000185,53605.95799704 2022-10-22,05:25:02.000,295,11012798,12965,0,1666416301,13154.875276539991,59.76456801000313,53605.87415160001 2022-10-22,05:25:03.000,295,11012819,12645,0,1666416302,13154.868540229996,59.76456801000313,53605.91607432 2022-10-22,05:25:04.000,295,11012801,12765,0,1666416303,13154.895485469991,59.78571540000121,53605.94402280001 2022-10-22,05:25:05.000,295,11012834,12445,0,1666416304,13154.868540229996,59.76456801000313,53605.93004856 2022-10-22,05:25:06.000,295,11012829,12445,0,1666416305,13154.848331299996,59.77866627000185,53605.81126752 2022-10-22,05:25:07.000,295,11012850,12445,0,1666416306,13154.935903329992,59.74342061999778,53605.85319024001 2022-10-22,05:25:08.000,295,11012828,12565,0,1666416307,13155.016739049992,59.7222732299997,53605.94402280001 2022-10-22,05:25:09.000,295,11012824,12965,0,1666416308,13154.996530119992,59.67292932000419,53605.92306144001 2022-10-22,05:25:10.000,295,11012863,12565,0,1666416309,13155.010002739997,59.66588019000483,53605.832228880005 2022-10-22,05:25:11.000,295,11012855,12845,0,1666416310,13155.010002739997,59.61653628000204,53605.832228880005 2022-10-22,05:25:12.000,295,11012779,12765,0,1666416311,13155.010002739997,59.637683670000115,53605.82524176001 2022-10-22,05:25:13.000,295,11012851,12765,0,1666416312,13155.070629529997,59.57424149999861,53605.81126752 2022-10-22,05:25:14.000,295,11012824,12685,0,1666416313,13155.097574769992,59.57424149999861,53605.86017736 2022-10-22,05:25:15.000,295,11012829,12525,0,1666416314,13155.124520010002,59.510799330004374,53605.81825464 2022-10-22,05:25:16.000,295,11012818,12805,0,1666416315,13155.144728940002,59.53194672000245,53605.85319024001 2022-10-22,05:25:17.000,295,11012809,12805,0,1666416316,13155.151465249997,59.48965193999902,53605.76235768 2022-10-22,05:25:18.000,295,11012807,12645,0,1666416317,13155.131256319997,59.4755536800003,53605.7693448 2022-10-22,05:25:19.000,295,11012815,12605,0,1666416318,13155.124520010002,59.43325890000415,53605.74139632 2022-10-22,05:25:20.000,295,11012830,12525,0,1666416319,13155.063893220002,59.454406290002225,53605.72043496 2022-10-22,05:25:21.000,295,11012834,12725,0,1666416320,13155.070629529997,59.447357160002866,53605.713447840004 2022-10-22,05:25:22.000,295,11012782,12445,0,1666416321,13154.969584879997,59.447357160002866,53605.64357664 2022-10-22,05:25:23.000,295,11012822,12885,0,1666416322,13155.036947979992,59.398013250000076,53605.685499360006 2022-10-22,05:25:24.000,295,11012818,12685,0,1666416323,13155.043684290002,59.39096412000072,53605.72043496 2022-10-22,05:25:25.000,295,11012845,12605,0,1666416324,13154.989793809997,59.36276760000328,53605.74838344 2022-10-22,05:25:26.000,295,11012796,12925,0,1666416325,13154.983057500001,59.36981673000264,53605.713447840004 2022-10-22,05:25:27.000,295,11012817,12725,0,1666416326,13154.929167019996,59.34162020999793,53605.62261528 2022-10-22,05:25:28.000,295,11012821,12605,0,1666416327,13154.956112259992,59.33457107999857,53605.5946668 2022-10-22,05:25:29.000,295,11012815,12525,0,1666416328,13154.942639640001,59.285227170003054,53605.60165392 2022-10-22,05:25:30.000,295,11012792,12565,0,1666416329,13154.935903329992,59.32047281999985,53605.62261528 2022-10-22,05:25:31.000,295,11012788,12565,0,1666416330,13154.902221780001,59.24998151999898,53605.566718320006 2022-10-22,05:25:32.000,295,11012800,12605,0,1666416331,13154.882012850001,59.30637456000113,53605.55274408 2022-10-22,05:25:33.000,295,11012829,12645,0,1666416332,13154.922430710001,59.24998151999898,53605.60165392 2022-10-22,05:25:34.000,295,11012799,12725,0,1666416333,13154.868540229996,59.271128910004336,53605.53178272 2022-10-22,05:25:35.000,295,11012817,12885,0,1666416334,13154.882012850001,59.235883260000264,53605.55274408 2022-10-22,05:25:36.000,295,11012842,12805,0,1666416335,13154.828122369996,59.228834130000905,53605.47588576 2022-10-22,05:25:37.000,295,11012816,12645,0,1666416336,13154.807913439996,59.20063761000347,53605.48986000001 2022-10-22,05:25:38.000,295,11012830,12605,0,1666416337,13154.828122369996,59.19358848000411,53605.48986000001 2022-10-22,05:25:39.000,295,11012839,12405,0,1666416338,13154.84159499,59.20063761000347,53605.51082136001 2022-10-22,05:25:40.000,295,11012809,12685,0,1666416339,13154.814649749991,59.18653935000475,53605.496847120005 2022-10-22,05:25:41.000,295,11012844,12645,0,1666416340,13154.794440819991,59.179490219998115,53605.4549244 2022-10-22,05:25:42.000,295,11012808,12805,0,1666416341,13154.727077719996,59.179490219998115,53605.42697592 2022-10-22,05:25:43.000,295,11012806,12485,0,1666416342,13154.747286649996,59.1653919599994,53605.41300168 2022-10-22,05:25:44.000,295,11012808,12685,0,1666416343,13154.747286649996,59.14424457000132,53605.41300168 2022-10-22,05:25:45.000,295,11012862,12285,0,1666416344,13154.72034141,59.12309718000324,53605.3850532 2022-10-22,05:25:46.000,295,11012842,12885,0,1666416345,13154.646241999995,59.12309718000324,53605.315182 2022-10-22,05:25:47.000,295,11012805,12725,0,1666416346,13154.706868789995,59.08785152999917,53605.30120776001 2022-10-22,05:25:48.000,295,11012816,12605,0,1666416347,13154.72034141,59.0173602299983,53605.37107896001 2022-10-22,05:25:49.000,295,11012834,12805,0,1666416348,13154.73381402999,59.0314584900043,53605.378066080004 2022-10-22,05:25:50.000,295,11012829,12605,0,1666416349,13154.67318723999,59.0314584900043,53605.315182 2022-10-22,05:25:51.000,295,11012832,12685,0,1666416350,13154.69339616999,59.0173602299983,53605.25229792001 2022-10-22,05:25:52.000,295,11012821,12645,0,1666416351,13154.59908783,59.03850762000366,53605.231336560006 2022-10-22,05:25:53.000,295,11012822,12845,0,1666416352,13154.61929676,58.996212840000226,53605.16845248 2022-10-22,05:25:54.000,295,11012833,12685,0,1666416353,13154.63950569,58.98916371000087,53605.22434944001 2022-10-22,05:25:55.000,295,11012813,12685,0,1666416354,13154.61929676,58.98211458000151,53605.19640096 2022-10-22,05:25:56.000,295,11012800,12645,0,1666416355,13154.55193365999,58.96801632000279,53605.21736232 2022-10-22,05:25:57.000,295,11012845,12525,0,1666416356,13154.51825211,58.98916371000087,53605.16845248 2022-10-22,05:25:58.000,295,11012818,12765,0,1666416357,13154.504779489995,58.996212840000226,53605.182426720006 2022-10-22,05:25:59.000,295,11012813,12565,0,1666416358,13154.47783425,58.95391806000407,53605.15447824001 2022-10-22,05:26:00.000,295,11012790,12765,0,1666416359,13154.43741639,58.95391806000407,53605.11954264 2022-10-22,05:26:01.000,295,11012817,12525,0,1666416360,13154.49130686999,58.93277066999872,53605.112555520005 2022-10-22,05:26:02.000,295,11012831,12845,0,1666416361,13154.39699853,58.90457415000128,53605.042684320004 2022-10-22,05:26:03.000,295,11012764,12605,0,1666416362,13154.43741639,58.91162328000064,53605.05665856001 2022-10-22,05:26:04.000,295,11012815,12645,0,1666416363,13154.47109793999,58.86227936999785,53605.10556840001 2022-10-22,05:26:05.000,295,11012839,12565,0,1666416364,13154.423943769994,58.876377630003844,53605.063645680006 2022-10-22,05:26:06.000,295,11012829,12645,0,1666416365,13154.41720746,58.84113197999977,53605.04967144 2022-10-22,05:26:07.000,295,11012820,12725,0,1666416366,13154.43741639,58.819984590001695,53604.95185176 2022-10-22,05:26:08.000,295,11012810,12765,0,1666416367,13154.383525909994,58.763591549999546,53604.97281312 2022-10-22,05:26:09.000,295,11012823,12685,0,1666416368,13154.41720746,58.74949329000083,53604.91691616001 2022-10-22,05:26:10.000,295,11012818,12565,0,1666416369,13154.41047114999,58.71424764000403,53604.993774480005 2022-10-22,05:26:11.000,295,11012788,12845,0,1666416370,13154.363316979994,58.74949329000083,53604.91691616001 2022-10-22,05:26:12.000,295,11012817,12765,0,1666416371,13154.34984435999,58.68605111999932,53604.93787752001 2022-10-22,05:26:13.000,295,11012790,12965,0,1666416372,13154.34984435999,58.643756340003165,53604.95883888 2022-10-22,05:26:14.000,295,11012805,12845,0,1666416373,13154.32963542999,58.636707210003806,53604.96582600001 2022-10-22,05:26:15.000,295,11012834,12765,0,1666416374,13154.302690189994,58.650805470002524,53604.9308904 2022-10-22,05:26:16.000,295,11012841,12605,0,1666416375,13154.235327089998,58.62965808000445,53604.847044960006 2022-10-22,05:26:17.000,295,11012847,12925,0,1666416376,13154.215118159998,58.643756340003165,53604.8610192 2022-10-22,05:26:18.000,295,11012833,12485,0,1666416377,13154.201645539993,58.62260894999781,53604.90992904 2022-10-22,05:26:19.000,295,11012844,12485,0,1666416378,13154.235327089998,58.643756340003165,53604.90992904 2022-10-22,05:26:20.000,295,11012793,12685,0,1666416379,13154.208381849989,58.61555981999845,53604.88198056 2022-10-22,05:26:21.000,295,11012817,12525,0,1666416380,13154.188172919989,58.643756340003165,53604.8610192 2022-10-22,05:26:22.000,295,11012847,12885,0,1666416381,13154.100600889993,58.69310024999868,53604.77018664001 2022-10-22,05:26:23.000,295,11012811,12645,0,1666416382,13154.006292550002,58.65785460000188,53604.74223816 2022-10-22,05:26:24.000,295,11012824,12605,0,1666416383,13154.066919340003,58.650805470002524,53604.791148 2022-10-22,05:26:25.000,295,11012829,12685,0,1666416384,13154.080391959993,58.69310024999868,53604.77018664001 2022-10-22,05:26:26.000,295,11012823,12765,0,1666416385,13153.999556239993,58.67900198999996,53604.81210936 2022-10-22,05:26:27.000,295,11012819,12845,0,1666416386,13153.999556239993,58.72129677000339,53604.77018664001 2022-10-22,05:26:28.000,295,11012817,12765,0,1666416387,13154.013028859998,58.72129677000339,53604.777173760005 2022-10-22,05:26:29.000,295,11012812,12805,0,1666416388,13153.979347309993,58.74244416000147,53604.78416088 2022-10-22,05:26:30.000,295,11012839,12725,0,1666416389,13153.965874690002,58.74244416000147,53604.7562124 2022-10-22,05:26:31.000,295,11012801,12925,0,1666416390,13153.932193139997,58.79178807000426,53604.76319952 2022-10-22,05:26:32.000,295,11012783,12885,0,1666416391,13153.864830040002,58.79883720000362,53604.679354080006 2022-10-22,05:26:33.000,295,11012869,12445,0,1666416392,13153.837884799992,58.834082850000414,53604.679354080006 2022-10-22,05:26:34.000,295,11012842,12725,0,1666416393,13153.885038970002,58.834082850000414,53604.707302560004 2022-10-22,05:26:35.000,295,11012817,12445,0,1666416394,13153.891775279997,58.86227936999785,53604.69332832 2022-10-22,05:26:36.000,295,11012796,12605,0,1666416395,13153.925456830002,58.84818110999913,53604.67236696001 2022-10-22,05:26:37.000,295,11012838,12565,0,1666416396,13153.878302659992,58.876377630003844,53604.64441848 2022-10-22,05:26:38.000,295,11012825,12645,0,1666416397,13153.959138379993,58.91162328000064,53604.71428968 2022-10-22,05:26:39.000,295,11012839,12885,0,1666416398,13153.932193139997,58.876377630003844,53604.679354080006 2022-10-22,05:26:40.000,295,11012823,12765,0,1666416399,13154.033237789998,58.876377630003844,53604.63743136 2022-10-22,05:26:41.000,295,11012857,12725,0,1666416400,13153.965874690002,58.8834267600032,53604.679354080006 2022-10-22,05:26:42.000,295,11012790,12845,0,1666416401,13153.979347309993,58.86227936999785,53604.60249576001 2022-10-22,05:26:43.000,295,11012815,12685,0,1666416402,13154.039974099993,58.85523023999849,53604.62345712 2022-10-22,05:26:44.000,295,11012814,12765,0,1666416403,13154.073655649998,58.8834267600032,53604.66537984 2022-10-22,05:26:45.000,295,11012777,12765,0,1666416404,13154.080391959993,58.84818110999913,53604.679354080006 2022-10-22,05:26:46.000,295,11012842,12645,0,1666416405,13154.107337199988,58.79178807000426,53604.707302560004 2022-10-22,05:26:47.000,295,11012818,12685,0,1666416406,13154.114073509998,58.84113197999977,53604.58153440001 2022-10-22,05:26:48.000,295,11012807,12725,0,1666416407,13154.107337199988,58.812935460002336,53604.57454728 2022-10-22,05:26:49.000,295,11012840,12805,0,1666416408,13154.134282439998,58.812935460002336,53604.63044424001 2022-10-22,05:26:50.000,295,11012856,12565,0,1666416409,13154.194909229998,58.7847389400049,53604.65140560001 2022-10-22,05:26:51.000,295,11012831,12525,0,1666416410,13154.188172919989,58.827033720001054,53604.61647 2022-10-22,05:26:52.000,295,11012809,12805,0,1666416411,13154.255536019999,58.75654242000019,53604.65140560001 2022-10-22,05:26:53.000,295,11012778,12605,0,1666416412,13154.282481259994,58.74949329000083,53604.6863412 2022-10-22,05:26:54.000,295,11012860,12645,0,1666416413,13154.275744949999,58.763591549999546,53604.65140560001 2022-10-22,05:26:55.000,295,11012831,12725,0,1666416414,13154.262272329994,58.770640679998905,53604.70031544001 2022-10-22,05:26:56.000,295,11012800,12685,0,1666416415,13154.201645539993,58.79883720000362,53604.55358592001 2022-10-22,05:26:57.000,295,11012797,12605,0,1666416416,13154.248799709989,58.763591549999546,53604.60249576001 2022-10-22,05:26:58.000,295,11012813,12565,0,1666416417,13154.262272329994,58.777689809998265,53604.63743136 2022-10-22,05:26:59.000,295,11012826,12845,0,1666416418,13154.255536019999,58.7847389400049,53604.67236696001 2022-10-22,05:27:00.000,295,11012808,12805,0,1666416419,13154.289217569989,58.770640679998905,53604.658392720004 2022-10-22,05:27:01.000,295,11012843,12765,0,1666416420,13154.248799709989,58.79883720000362,53604.65140560001 2022-10-22,05:27:02.000,295,11012853,12645,0,1666416421,13154.269008639989,58.85523023999849,53604.65140560001 2022-10-22,05:27:03.000,295,11012821,12605,0,1666416422,13154.208381849989,58.876377630003844,53604.60249576001 2022-10-22,05:27:04.000,295,11012859,12685,0,1666416423,13154.242063399994,58.869328500004485,53604.560573040006 2022-10-22,05:27:05.000,295,11012816,12525,0,1666416424,13154.208381849989,58.92572153999936,53604.63044424001 2022-10-22,05:27:06.000,295,11012816,12605,0,1666416425,13154.208381849989,58.92572153999936,53604.62345712 2022-10-22,05:27:07.000,295,11012794,12605,0,1666416426,13154.147755059988,58.91162328000064,53604.609482880005 2022-10-22,05:27:08.000,295,11012788,12645,0,1666416427,13154.208381849989,58.996212840000226,53604.60249576001 2022-10-22,05:27:09.000,295,11012810,12605,0,1666416428,13154.262272329994,58.98211458000151,53604.70031544001 2022-10-22,05:27:10.000,295,11012871,12805,0,1666416429,13154.282481259994,58.98211458000151,53604.70031544001 2022-10-22,05:27:11.000,295,11012821,12605,0,1666416430,13154.188172919989,59.059655010001734,53604.63743136 2022-10-22,05:27:12.000,295,11012810,12525,0,1666416431,13154.208381849989,59.059655010001734,53604.63743136 2022-10-22,05:27:13.000,295,11012823,12805,0,1666416432,13154.208381849989,59.052605880002375,53604.63743136 2022-10-22,05:27:14.000,295,11012817,12565,0,1666416433,13154.174700299998,59.07375327000045,53604.64441848 2022-10-22,05:27:15.000,295,11012802,12605,0,1666416434,13154.242063399994,59.10194978999789,53604.72127680001 2022-10-22,05:27:16.000,295,11012817,12965,0,1666416435,13154.282481259994,59.10194978999789,53604.71428968 2022-10-22,05:27:17.000,295,11012821,12525,0,1666416436,13154.282481259994,59.108998920004524,53604.7562124 2022-10-22,05:27:18.000,295,11012792,12725,0,1666416437,13154.262272329994,59.15129370000068,53604.658392720004 2022-10-22,05:27:19.000,295,11012827,12845,0,1666416438,13154.275744949999,59.172441089998756,53604.69332832 2022-10-22,05:27:20.000,295,11012826,12485,0,1666416439,13154.248799709989,59.15834283000004,53604.728263920006 2022-10-22,05:27:21.000,295,11012827,12725,0,1666416440,13154.309426499989,59.18653935000475,53604.7562124 2022-10-22,05:27:22.000,295,11012840,12765,0,1666416441,13154.275744949999,59.20063761000347,53604.70031544001 2022-10-22,05:27:23.000,295,11012815,12445,0,1666416442,13154.262272329994,59.172441089998756,53604.72127680001 2022-10-22,05:27:24.000,295,11012859,12445,0,1666416443,13154.228590779989,59.1653919599994,53604.67236696001 2022-10-22,05:27:25.000,295,11012859,12605,0,1666416444,13154.262272329994,59.1653919599994,53604.70031544001 2022-10-22,05:27:26.000,295,11012775,12605,0,1666416445,13154.343108049994,59.13719544000196,53604.74223816 2022-10-22,05:27:27.000,295,11012842,12765,0,1666416446,13154.32963542999,59.13719544000196,53604.76319952 2022-10-22,05:27:28.000,295,11012778,12685,0,1666416447,13154.295953879999,59.13719544000196,53604.707302560004 2022-10-22,05:27:29.000,295,11012815,12885,0,1666416448,13154.316162809999,59.12309718000324,53604.707302560004 2022-10-22,05:27:30.000,295,11012817,12805,0,1666416449,13154.363316979994,59.1301463100026,53604.80512224 2022-10-22,05:27:31.000,295,11012842,12605,0,1666416450,13154.32963542999,59.1301463100026,53604.77018664001 2022-10-22,05:27:32.000,295,11012817,12605,0,1666416451,13154.336371739999,59.09490065999853,53604.728263920006 2022-10-22,05:27:33.000,295,11012816,12525,0,1666416452,13154.37005328999,59.09490065999853,53604.84005784001 2022-10-22,05:27:34.000,295,11012805,12565,0,1666416453,13154.343108049994,59.059655010001734,53604.81909648001 2022-10-22,05:27:35.000,295,11012803,12445,0,1666416454,13154.32963542999,59.08785152999917,53604.78416088 2022-10-22,05:27:36.000,295,11012789,12525,0,1666416455,13154.295953879999,59.0173602299983,53604.73525104 2022-10-22,05:27:37.000,295,11012832,12645,0,1666416456,13154.322899119994,59.0314584900043,53604.73525104 2022-10-22,05:27:38.000,295,11012834,12205,0,1666416457,13154.383525909994,59.003261969999585,53604.777173760005 2022-10-22,05:27:39.000,295,11012805,12565,0,1666416458,13154.423943769994,58.98211458000151,53604.8610192 2022-10-22,05:27:40.000,295,11012826,12605,0,1666416459,13154.41720746,58.97506545000215,53604.84005784001 2022-10-22,05:27:41.000,295,11012813,12525,0,1666416460,13154.444152699994,58.96801632000279,53604.88896768001 2022-10-22,05:27:42.000,295,11012857,12765,0,1666416461,13154.39026221999,58.92572153999936,53604.777173760005 2022-10-22,05:27:43.000,295,11012802,12525,0,1666416462,13154.464361629995,58.90457415000128,53604.847044960006 2022-10-22,05:27:44.000,295,11012833,12765,0,1666416463,13154.47783425,58.91162328000064,53604.777173760005 2022-10-22,05:27:45.000,295,11012802,12685,0,1666416464,13154.45088900999,58.89752502000192,53604.8610192 2022-10-22,05:27:46.000,295,11012839,12605,0,1666416465,13154.47783425,58.85523023999849,53604.83307072 2022-10-22,05:27:47.000,295,11012832,12925,0,1666416466,13154.47109793999,58.869328500004485,53604.85403208 2022-10-22,05:27:48.000,295,11012849,12685,0,1666416467,13154.484570559995,58.85523023999849,53604.8610192 2022-10-22,05:27:49.000,295,11012782,12885,0,1666416468,13154.53846104,58.84818110999913,53604.93787752001 2022-10-22,05:27:50.000,295,11012835,12565,0,1666416469,13154.51151579999,58.84818110999913,53604.88896768001 2022-10-22,05:27:51.000,295,11012854,12645,0,1666416470,13154.53172472999,58.80588633000298,53604.91691616001 2022-10-22,05:27:52.000,295,11012820,12765,0,1666416471,13154.484570559995,58.834082850000414,53604.895954800006 2022-10-22,05:27:53.000,295,11012838,12605,0,1666416472,13154.47109793999,58.812935460002336,53604.91691616001 2022-10-22,05:27:54.000,295,11012832,12445,0,1666416473,13154.53172472999,58.819984590001695,53604.98678736001 2022-10-22,05:27:55.000,295,11012844,12765,0,1666416474,13154.545197349995,58.827033720001054,53605.03569720001 2022-10-22,05:27:56.000,295,11012798,12605,0,1666416475,13154.53172472999,58.84113197999977,53604.93787752001 2022-10-22,05:27:57.000,295,11012816,12725,0,1666416476,13154.57214258999,58.84113197999977,53604.97281312 2022-10-22,05:27:58.000,295,11012823,12725,0,1666416477,13154.61929676,58.812935460002336,53605.04967144 2022-10-22,05:27:59.000,295,11012834,12605,0,1666416478,13154.646241999995,58.84113197999977,53605.02871008 2022-10-22,05:28:00.000,295,11012801,12805,0,1666416479,13154.646241999995,58.84113197999977,53605.042684320004 2022-10-22,05:28:01.000,295,11012818,12685,0,1666416480,13154.63950569,58.79883720000362,53605.03569720001 2022-10-22,05:28:02.000,295,11012785,12565,0,1666416481,13154.63276937999,58.812935460002336,53605.05665856001 2022-10-22,05:28:03.000,295,11012820,12565,0,1666416482,13154.65297830999,58.777689809998265,53605.02172296 2022-10-22,05:28:04.000,295,11012807,12365,0,1666416483,13154.70013248,58.74244416000147,53605.10556840001 2022-10-22,05:28:05.000,295,11012824,12565,0,1666416484,13154.65971462,58.74244416000147,53605.112555520005 2022-10-22,05:28:06.000,295,11012820,12605,0,1666416485,13154.666450929995,58.777689809998265,53605.15447824001 2022-10-22,05:28:07.000,295,11012829,12965,0,1666416486,13154.626033069995,58.74244416000147,53605.10556840001 2022-10-22,05:28:08.000,295,11012838,12445,0,1666416487,13154.59235151999,58.7847389400049,53605.11954264 2022-10-22,05:28:09.000,295,11012860,12645,0,1666416488,13154.63950569,58.79178807000426,53605.112555520005 2022-10-22,05:28:10.000,295,11012813,12605,0,1666416489,13154.61256044999,58.79178807000426,53605.18941384 2022-10-22,05:28:11.000,295,11012837,12485,0,1666416490,13154.61929676,58.79883720000362,53605.14749112 2022-10-22,05:28:12.000,295,11012784,12645,0,1666416491,13154.59235151999,58.7847389400049,53605.17543960001 2022-10-22,05:28:13.000,295,11012832,12645,0,1666416492,13154.605824139995,58.85523023999849,53605.210375200004 2022-10-22,05:28:14.000,295,11012845,12565,0,1666416493,13154.504779489995,58.84113197999977,53605.210375200004 2022-10-22,05:28:15.000,295,11012829,12765,0,1666416494,13154.53172472999,58.834082850000414,53605.23832368 2022-10-22,05:28:16.000,295,11012790,12525,0,1666416495,13154.484570559995,58.869328500004485,53605.20338808001 2022-10-22,05:28:17.000,295,11012837,12885,0,1666416496,13154.51825211,58.834082850000414,53605.18941384 2022-10-22,05:28:18.000,295,11012764,12805,0,1666416497,13154.57214258999,58.834082850000414,53605.231336560006 2022-10-22,05:28:19.000,295,11012835,12645,0,1666416498,13154.57214258999,58.7847389400049,53605.26627216 2022-10-22,05:28:20.000,295,11012797,12645,0,1666416499,13154.59235151999,58.75654242000019,53605.27325928001 2022-10-22,05:28:21.000,295,11012838,12605,0,1666416500,13154.59235151999,58.72129677000339,53605.26627216 2022-10-22,05:28:22.000,295,11012825,12605,0,1666416501,13154.51151579999,58.68605111999932,53605.161465360005 2022-10-22,05:28:23.000,295,11012838,12565,0,1666416502,13154.55866997,58.643756340003165,53605.18941384 2022-10-22,05:28:24.000,295,11012829,12525,0,1666416503,13154.5788789,58.62260894999781,53605.23832368 2022-10-22,05:28:25.000,295,11012833,12645,0,1666416504,13154.55866997,58.58031417000166,53605.182426720006 2022-10-22,05:28:26.000,295,11012828,12605,0,1666416505,13154.47109793999,58.587363300001016,53605.09159416 2022-10-22,05:28:27.000,295,11012865,12725,0,1666416506,13154.55193365999,58.538019389998226,53605.20338808001 2022-10-22,05:28:28.000,295,11012773,12605,0,1666416507,13154.55193365999,58.474577220003994,53605.182426720006 2022-10-22,05:28:29.000,295,11012796,12605,0,1666416508,13154.61929676,58.45342982999864,53605.231336560006 2022-10-22,05:28:30.000,295,11012844,12885,0,1666416509,13154.49804318,58.43933156999992,53605.182426720006 2022-10-22,05:28:31.000,295,11012826,12605,0,1666416510,13154.55866997,58.425233310001204,53605.16845248 2022-10-22,05:28:32.000,295,11012826,12685,0,1666416511,13154.49130686999,58.404085920003126,53605.14749112 2022-10-22,05:28:33.000,295,11012812,12605,0,1666416512,13154.45762532,58.404085920003126,53605.161465360005 2022-10-22,05:28:34.000,295,11012823,12605,0,1666416513,13154.484570559995,58.34769288000098,53605.18941384 2022-10-22,05:28:35.000,295,11012817,12645,0,1666416514,13154.464361629995,58.411135050002486,53605.22434944001 2022-10-22,05:28:36.000,295,11012840,12645,0,1666416515,13154.423943769994,58.39703679000377,53605.16845248 2022-10-22,05:28:37.000,295,11012823,12725,0,1666416516,13154.34984435999,58.404085920003126,53605.161465360005 2022-10-22,05:28:38.000,295,11012823,12805,0,1666416517,13154.383525909994,58.35474201000034,53605.210375200004 2022-10-22,05:28:39.000,295,11012805,12725,0,1666416518,13154.302690189994,58.375889399998414,53605.17543960001 2022-10-22,05:28:40.000,295,11012792,12485,0,1666416519,13154.295953879999,58.361791139999696,53605.20338808001 2022-10-22,05:28:41.000,295,11012821,12525,0,1666416520,13154.181436609993,58.38293852999777,53605.161465360005 2022-10-22,05:28:42.000,295,11012827,12565,0,1666416521,13154.194909229998,58.368840269999055,53605.16845248 2022-10-22,05:28:43.000,295,11012785,12565,0,1666416522,13154.221854469994,58.33359462000226,53605.13351688001 2022-10-22,05:28:44.000,295,11012869,12685,0,1666416523,13154.215118159998,58.31244723000418,53605.22434944001 2022-10-22,05:28:45.000,295,11012782,12605,0,1666416524,13154.248799709989,58.30539810000482,53605.22434944001 2022-10-22,05:28:46.000,295,11012801,12605,0,1666416525,13154.215118159998,58.30539810000482,53605.23832368 2022-10-22,05:28:47.000,295,11012835,12645,0,1666416526,13154.228590779989,58.30539810000482,53605.161465360005 2022-10-22,05:28:48.000,295,11012817,12805,0,1666416527,13154.161227679993,58.28425070999947,53605.10556840001 2022-10-22,05:28:49.000,295,11012821,12725,0,1666416528,13154.174700299998,58.30539810000482,53605.161465360005 2022-10-22,05:28:50.000,295,11012810,12565,0,1666416529,13154.242063399994,58.241955930003314,53605.25229792001 2022-10-22,05:28:51.000,295,11012807,12805,0,1666416530,13154.262272329994,58.2137594099986,53605.2453108 2022-10-22,05:28:52.000,295,11012810,12645,0,1666416531,13154.242063399994,58.16441550000309,53605.17543960001 2022-10-22,05:28:53.000,295,11012843,12725,0,1666416532,13154.242063399994,58.15031724000437,53605.14749112 2022-10-22,05:28:54.000,295,11012841,12765,0,1666416533,13154.269008639989,58.129169849999016,53605.18941384 2022-10-22,05:28:55.000,295,11012854,12725,0,1666416534,13154.282481259994,58.10802246000094,53605.161465360005 2022-10-22,05:28:56.000,295,11012855,12805,0,1666416535,13154.336371739999,58.04458028999943,53605.112555520005 2022-10-22,05:28:57.000,295,11012861,12685,0,1666416536,13154.215118159998,58.04458028999943,53605.042684320004 2022-10-22,05:28:58.000,295,11012819,12605,0,1666416537,13154.269008639989,57.98818725000456,53605.161465360005 2022-10-22,05:28:59.000,295,11012844,12725,0,1666416538,13154.39026221999,57.99523638000392,53605.20338808001 2022-10-22,05:29:00.000,295,11012851,12525,0,1666416539,13154.39026221999,57.952941600000486,53605.231336560006 2022-10-22,05:29:01.000,295,11012818,12805,0,1666416540,13154.356580669999,57.903597689997696,53605.18941384 2022-10-22,05:29:02.000,295,11012840,12805,0,1666416541,13154.356580669999,57.87540117000026,53605.210375200004 2022-10-22,05:29:03.000,295,11012806,12605,0,1666416542,13154.316162809999,57.833106390004104,53605.161465360005 2022-10-22,05:29:04.000,295,11012876,12525,0,1666416543,13154.356580669999,57.81900812999811,53605.21736232 2022-10-22,05:29:05.000,295,11012825,12845,0,1666416544,13154.336371739999,57.790811610000674,53605.23832368 2022-10-22,05:29:06.000,295,11012834,12605,0,1666416545,13154.322899119994,57.783762480001315,53605.23832368 2022-10-22,05:29:07.000,295,11012816,12525,0,1666416546,13154.289217569989,57.76261509000324,53605.25229792001 2022-10-22,05:29:08.000,295,11012839,12725,0,1666416547,13154.262272329994,57.741467699997884,53605.22434944001 2022-10-22,05:29:09.000,295,11012820,12605,0,1666416548,13154.289217569989,57.727369439999165,53605.29422064 2022-10-22,05:29:10.000,295,11012854,12605,0,1666416549,13154.248799709989,57.71327118000045,53605.26627216 2022-10-22,05:29:11.000,295,11012842,12645,0,1666416550,13154.208381849989,57.69917292000173,53605.26627216 2022-10-22,05:29:12.000,295,11012839,12565,0,1666416551,13154.167963989988,57.68507466000301,53605.210375200004 2022-10-22,05:29:13.000,295,11012811,12485,0,1666416552,13154.114073509998,57.67097640000429,53605.20338808001 2022-10-22,05:29:14.000,295,11012845,12765,0,1666416553,13154.093864579998,57.69212379000237,53605.231336560006 2022-10-22,05:29:15.000,295,11012838,12645,0,1666416554,13154.080391959993,57.67802553000365,53605.30120776001 2022-10-22,05:29:16.000,295,11012797,12765,0,1666416555,13154.039974099993,57.70622205000109,53605.25229792001 2022-10-22,05:29:17.000,295,11012882,12685,0,1666416556,13154.019765169993,57.68507466000301,53605.20338808001 2022-10-22,05:29:18.000,295,11012790,12725,0,1666416557,13153.999556239993,57.68507466000301,53605.2453108 2022-10-22,05:29:19.000,295,11012811,12725,0,1666416558,13153.905247900002,57.70622205000109,53605.20338808001 2022-10-22,05:29:20.000,295,11012880,12645,0,1666416559,13153.871566349997,57.69212379000237,53605.21736232 2022-10-22,05:29:21.000,295,11012833,12525,0,1666416560,13153.871566349997,57.71327118000045,53605.25928504 2022-10-22,05:29:22.000,295,11012819,12485,0,1666416561,13153.824412180002,57.727369439999165,53605.16845248 2022-10-22,05:29:23.000,295,11012792,12645,0,1666416562,13153.770521699997,57.727369439999165,53605.23832368 2022-10-22,05:29:24.000,295,11012826,12605,0,1666416563,13153.804203250002,57.74851683000452,53605.29422064 2022-10-22,05:29:25.000,295,11012823,12645,0,1666416564,13153.750312769997,57.727369439999165,53605.231336560006 2022-10-22,05:29:26.000,295,11012789,12525,0,1666416565,13153.763785390001,57.769664220002596,53605.29422064 2022-10-22,05:29:27.000,295,11012851,12725,0,1666416566,13153.568432399996,57.74851683000452,53605.16845248 2022-10-22,05:29:28.000,295,11012819,12645,0,1666416567,13153.56169609,57.769664220002596,53605.17543960001 2022-10-22,05:29:29.000,295,11012843,12565,0,1666416568,13153.615586569991,57.727369439999165,53605.25928504 2022-10-22,05:29:30.000,295,11012810,12605,0,1666416569,13153.595377639991,57.76261509000324,53605.27325928001 2022-10-22,05:29:31.000,295,11012799,12645,0,1666416570,13153.52127823,57.76261509000324,53605.22434944001 2022-10-22,05:29:32.000,295,11012851,12645,0,1666416571,13153.487596679995,57.734418569998525,53605.231336560006 2022-10-22,05:29:33.000,295,11012823,12805,0,1666416572,13153.54148716,57.71327118000045,53605.315182 2022-10-22,05:29:34.000,295,11012849,12645,0,1666416573,13153.51454191999,57.769664220002596,53605.210375200004 2022-10-22,05:29:35.000,295,11012824,12685,0,1666416574,13153.487596679995,57.75556596000388,53605.18941384 2022-10-22,05:29:36.000,295,11012835,12605,0,1666416575,13153.41349726999,57.76261509000324,53605.112555520005 2022-10-22,05:29:37.000,295,11012809,12645,0,1666416576,13153.426969889995,57.741467699997884,53605.16845248 2022-10-22,05:29:38.000,295,11012837,12405,0,1666416577,13153.42023358,57.720320309999806,53605.19640096 2022-10-22,05:29:39.000,295,11012866,12645,0,1666416578,13153.5010693,57.71327118000045,53605.21736232 2022-10-22,05:29:40.000,295,11012843,12845,0,1666416579,13153.43370619999,57.727369439999165,53605.23832368 2022-10-22,05:29:41.000,295,11012850,12605,0,1666416580,13153.447178819995,57.66392726999766,53605.17543960001 2022-10-22,05:29:42.000,295,11012835,12725,0,1666416581,13153.386552029995,57.69212379000237,53605.140504 2022-10-22,05:29:43.000,295,11012798,12965,0,1666416582,13153.42023358,57.67802553000365,53605.15447824001 2022-10-22,05:29:44.000,295,11012834,12805,0,1666416583,13153.44044251,57.64982900999894,53605.11954264 2022-10-22,05:29:45.000,295,11012815,12605,0,1666416584,13153.447178819995,57.58638684000471,53605.140504 2022-10-22,05:29:46.000,295,11012849,12685,0,1666416585,13153.366343099995,57.593435970004066,53605.0706328 2022-10-22,05:29:47.000,295,11012837,12765,0,1666416586,13153.44044251,57.544092060001276,53605.05665856001 2022-10-22,05:29:48.000,295,11012803,12645,0,1666416587,13153.49433298999,57.51589554000384,53605.12652976 2022-10-22,05:29:49.000,295,11012830,12725,0,1666416588,13153.487596679995,57.51589554000384,53605.140504 2022-10-22,05:29:50.000,295,11012822,12565,0,1666416589,13153.47412405999,57.48064988999977,53605.08460704001 2022-10-22,05:29:51.000,295,11012860,12805,0,1666416590,13153.47412405999,57.44540424000297,53605.15447824001 2022-10-22,05:29:52.000,295,11012818,12565,0,1666416591,13153.447178819995,57.44540424000297,53605.08460704001 2022-10-22,05:29:53.000,295,11012809,12645,0,1666416592,13153.447178819995,57.43835511000361,53605.042684320004 2022-10-22,05:29:54.000,295,11012820,12605,0,1666416593,13153.47412405999,57.424256850004895,53605.140504 2022-10-22,05:29:55.000,295,11012840,12765,0,1666416594,13153.49433298999,57.381962070001464,53605.112555520005 2022-10-22,05:29:56.000,295,11012791,12605,0,1666416595,13153.49433298999,57.40310945999954,53605.112555520005 2022-10-22,05:29:57.000,295,11012856,12965,0,1666416596,13153.487596679995,57.325569029999315,53605.10556840001 2022-10-22,05:29:58.000,295,11012844,12565,0,1666416597,13153.46065144,57.34671642000467,53605.03569720001 2022-10-22,05:29:59.000,295,11012858,12685,0,1666416598,13153.41349726999,57.30442164000124,53605.04967144 2022-10-22,05:30:00.000,295,11012817,12885,0,1666416599,13153.42023358,57.29032338000252,53605.10556840001 2022-10-22,05:30:01.000,295,11012841,12765,0,1666416600,13153.447178819995,57.26212685999781,53605.02871008 2022-10-22,05:30:02.000,295,11012816,12565,0,1666416601,13153.37981572,57.28327425000316,53605.0007616 2022-10-22,05:30:03.000,295,11012809,12805,0,1666416602,13153.37307940999,57.2762251200038,53605.02172296 2022-10-22,05:30:04.000,295,11012793,12485,0,1666416603,13153.42023358,57.21983208000165,53605.07761992 2022-10-22,05:30:05.000,295,11012840,12725,0,1666416604,13153.39328833999,57.24802859999909,53605.08460704001 2022-10-22,05:30:06.000,295,11012864,12445,0,1666416605,13153.386552029995,57.21983208000165,53605.04967144 2022-10-22,05:30:07.000,295,11012828,12445,0,1666416606,13153.366343099995,57.22688121000101,53604.98678736001 2022-10-22,05:30:08.000,295,11012819,12605,0,1666416607,13153.37307940999,57.21278295000229,53605.03569720001 2022-10-22,05:30:09.000,295,11012843,12645,0,1666416608,13153.406760959995,57.20573382000293,53605.014735840006 2022-10-22,05:30:10.000,295,11012828,12565,0,1666416609,13153.40002465,57.17753729999822,53605.0706328 2022-10-22,05:30:11.000,295,11012786,12605,0,1666416610,13153.406760959995,57.21983208000165,53605.03569720001 2022-10-22,05:30:12.000,295,11012858,12725,0,1666416611,13153.386552029995,57.17048816999886,53605.042684320004 2022-10-22,05:30:13.000,295,11012834,12565,0,1666416612,13153.386552029995,57.198684690003574,53604.97980024 2022-10-22,05:30:14.000,295,11012825,12645,0,1666416613,13153.39328833999,57.17753729999822,53605.03569720001 2022-10-22,05:30:15.000,295,11012834,12645,0,1666416614,13153.37981572,57.22688121000101,53604.96582600001 2022-10-22,05:30:16.000,295,11012825,12685,0,1666416615,13153.35287047999,57.191635560004215,53605.04967144 2022-10-22,05:30:17.000,295,11012820,12605,0,1666416616,13153.33266154999,57.198684690003574,53604.95185176 2022-10-22,05:30:18.000,295,11012812,12565,0,1666416617,13153.33939786,57.23393034000037,53604.96582600001 2022-10-22,05:30:19.000,295,11012818,12805,0,1666416618,13153.346134169995,57.22688121000101,53604.96582600001 2022-10-22,05:30:20.000,295,11012841,12725,0,1666416619,13153.37307940999,57.20573382000293,53604.944864640005 2022-10-22,05:30:21.000,295,11012868,12485,0,1666416620,13153.406760959995,57.21983208000165,53604.98678736001 2022-10-22,05:30:22.000,295,11012832,12445,0,1666416621,13153.37307940999,57.24097946999973,53604.98678736001 2022-10-22,05:30:23.000,295,11012808,12885,0,1666416622,13153.35960679,57.21983208000165,53604.97281312 2022-10-22,05:30:24.000,295,11012803,12885,0,1666416623,13153.41349726999,57.191635560004215,53604.97980024 2022-10-22,05:30:25.000,295,11012763,12685,0,1666416624,13153.406760959995,57.17048816999886,53604.993774480005 2022-10-22,05:30:26.000,295,11012847,12805,0,1666416625,13153.33266154999,57.21983208000165,53604.90294192 2022-10-22,05:30:27.000,295,11012779,12725,0,1666416626,13153.42023358,57.20573382000293,53604.92390328 2022-10-22,05:30:28.000,295,11012805,12645,0,1666416627,13153.39328833999,57.17048816999886,53604.91691616001 2022-10-22,05:30:29.000,295,11012848,12645,0,1666416628,13153.406760959995,57.156389910000144,53604.895954800006 2022-10-22,05:30:30.000,295,11012822,12685,0,1666416629,13153.447178819995,57.156389910000144,53604.9308904 2022-10-22,05:30:31.000,295,11012778,12645,0,1666416630,13153.5010693,57.092947739998635,53604.944864640005 2022-10-22,05:30:32.000,295,11012801,12445,0,1666416631,13153.44044251,57.12114426000335,53604.895954800006 2022-10-22,05:30:33.000,295,11012804,12725,0,1666416632,13153.43370619999,57.10704600000463,53604.8610192 2022-10-22,05:30:34.000,295,11012808,12805,0,1666416633,13153.47412405999,57.05770209000184,53604.92390328 2022-10-22,05:30:35.000,295,11012819,12965,0,1666416634,13153.507805609996,57.04360383000312,53604.944864640005 2022-10-22,05:30:36.000,295,11012834,12885,0,1666416635,13153.5010693,57.04360383000312,53604.95185176 2022-10-22,05:30:37.000,295,11012775,12685,0,1666416636,13153.52127823,57.03655470000376,53604.93787752001 2022-10-22,05:30:38.000,295,11012872,12445,0,1666416637,13153.5010693,57.0295055700044,53604.95883888 2022-10-22,05:30:39.000,295,11012799,12805,0,1666416638,13153.528014539996,57.04360383000312,53604.92390328 2022-10-22,05:30:40.000,295,11012810,12765,0,1666416639,13153.54148716,56.98721079000097,53604.95883888 2022-10-22,05:30:41.000,295,11012784,12805,0,1666416640,13153.52127823,56.99425992000033,53604.90294192 2022-10-22,05:30:42.000,295,11012806,12485,0,1666416641,13153.52127823,56.99425992000033,53604.92390328 2022-10-22,05:30:43.000,295,11012852,12685,0,1666416642,13153.548223469996,56.98016166000161,53604.88896768001 2022-10-22,05:30:44.000,295,11012841,12765,0,1666416643,13153.575168709991,56.94491601000482,53604.97980024 2022-10-22,05:30:45.000,295,11012838,12445,0,1666416644,13153.56169609,56.973112530002254,53604.96582600001 2022-10-22,05:30:46.000,295,11012831,12765,0,1666416645,13153.55495977999,56.95196514000418,53604.95185176 2022-10-22,05:30:47.000,295,11012807,12725,0,1666416646,13153.548223469996,56.966063400002895,53604.92390328 2022-10-22,05:30:48.000,295,11012823,12645,0,1666416647,13153.52127823,56.959014270003536,53604.944864640005 2022-10-22,05:30:49.000,295,11012817,12725,0,1666416648,13153.53475084999,56.95196514000418,53605.00774872001 2022-10-22,05:30:50.000,295,11012825,12605,0,1666416649,13153.528014539996,56.94491601000482,53604.96582600001 2022-10-22,05:30:51.000,295,11012847,12605,0,1666416650,13153.5010693,57.00130904999969,53604.95883888 2022-10-22,05:30:52.000,295,11012817,12885,0,1666416651,13153.48086037,57.01540730999841,53604.97281312 2022-10-22,05:30:53.000,295,11012813,12565,0,1666416652,13153.52127823,57.02245643999777,53604.944864640005 2022-10-22,05:30:54.000,295,11012835,12725,0,1666416653,13153.48086037,57.03655470000376,53604.98678736001 2022-10-22,05:30:55.000,295,11012825,12605,0,1666416654,13153.45391512999,57.0295055700044,53605.014735840006 2022-10-22,05:30:56.000,295,11012805,12365,0,1666416655,13153.40002465,57.00835817999905,53604.93787752001 2022-10-22,05:30:57.000,295,11012841,12845,0,1666416656,13153.39328833999,57.0295055700044,53604.93787752001 2022-10-22,05:30:58.000,295,11012820,12605,0,1666416657,13153.447178819995,57.01540730999841,53605.03569720001 2022-10-22,05:30:59.000,295,11012865,12445,0,1666416658,13153.467387749995,57.00835817999905,53605.0007616 2022-10-22,05:31:00.000,295,11012819,12805,0,1666416659,13153.46065144,56.959014270003536,53605.05665856001 2022-10-22,05:31:01.000,295,11012833,12805,0,1666416660,13153.44044251,56.959014270003536,53604.98678736001 2022-10-22,05:31:02.000,295,11012811,12605,0,1666416661,13153.386552029995,56.966063400002895,53604.92390328 2022-10-22,05:31:03.000,295,11012853,12605,0,1666416662,13153.39328833999,56.98721079000097,53604.91691616001 2022-10-22,05:31:04.000,295,11012816,12685,0,1666416663,13153.37307940999,56.98016166000161,53604.944864640005 2022-10-22,05:31:05.000,295,11012807,12405,0,1666416664,13153.386552029995,56.98016166000161,53604.96582600001 2022-10-22,05:31:06.000,295,11012835,12525,0,1666416665,13153.33266154999,57.01540730999841,53604.92390328 2022-10-22,05:31:07.000,295,11012817,12525,0,1666416666,13153.33939786,56.973112530002254,53604.88896768001 2022-10-22,05:31:08.000,295,11012823,12565,0,1666416667,13153.37981572,56.93786687999818,53604.98678736001 2022-10-22,05:31:09.000,295,11012841,12565,0,1666416668,13153.35960679,57.00835817999905,53604.95883888 2022-10-22,05:31:10.000,295,11012890,12605,0,1666416669,13153.366343099995,57.00835817999905,53604.9308904 2022-10-22,05:31:11.000,295,11012822,12725,0,1666416670,13153.31918893,57.00835817999905,53604.92390328 2022-10-22,05:31:12.000,295,11012859,12485,0,1666416671,13153.31245261999,56.98016166000161,53604.90294192 2022-10-22,05:31:13.000,295,11012837,12645,0,1666416672,13153.346134169995,56.959014270003536,53604.88896768001 2022-10-22,05:31:14.000,295,11012849,12645,0,1666416673,13153.35287047999,56.973112530002254,53604.97281312 2022-10-22,05:31:15.000,295,11012799,12605,0,1666416674,13153.386552029995,56.966063400002895,53604.92390328 2022-10-22,05:31:16.000,295,11012840,12565,0,1666416675,13153.366343099995,56.959014270003536,53604.90992904 2022-10-22,05:31:17.000,295,11012839,12685,0,1666416676,13153.346134169995,56.966063400002895,53604.93787752001 2022-10-22,05:31:18.000,295,11012874,12565,0,1666416677,13153.39328833999,56.909670360000746,53604.95883888 2022-10-22,05:31:19.000,295,11012805,12485,0,1666416678,13153.37307940999,56.87442471000395,53604.9308904 2022-10-22,05:31:20.000,295,11012836,12725,0,1666416679,13153.325925239995,56.88147384000331,53604.92390328 2022-10-22,05:31:21.000,295,11012790,12885,0,1666416680,13153.325925239995,56.82508080000116,53604.92390328 2022-10-22,05:31:22.000,295,11012849,12645,0,1666416681,13153.21814428,56.8532773199986,53604.88198056 2022-10-22,05:31:23.000,295,11012842,12645,0,1666416682,13153.285507379995,56.83917905999988,53604.91691616001 2022-10-22,05:31:24.000,295,11012857,12645,0,1666416683,13153.305716309995,56.8180316700018,53604.92390328 2022-10-22,05:31:25.000,295,11012808,12605,0,1666416684,13153.29898,56.80393341000308,53604.93787752001 2022-10-22,05:31:26.000,295,11012829,12525,0,1666416685,13153.27877107,56.80393341000308,53604.85403208 2022-10-22,05:31:27.000,295,11012813,12645,0,1666416686,13153.177726419999,56.8180316700018,53604.826083600004 2022-10-22,05:31:28.000,295,11012848,12885,0,1666416687,13153.157517489999,56.8180316700018,53604.81909648001 2022-10-22,05:31:29.000,295,11012814,12685,0,1666416688,13153.13057224999,56.80393341000308,53604.80512224 2022-10-22,05:31:30.000,295,11012816,12765,0,1666416689,13153.083418079994,56.796884280003724,53604.80512224 2022-10-22,05:31:31.000,295,11012801,12645,0,1666416690,13153.11036331999,56.78278601999773,53604.84005784001 2022-10-22,05:31:32.000,295,11012796,12685,0,1666416691,13153.123835939994,56.747540370000934,53604.83307072 2022-10-22,05:31:33.000,295,11012834,12645,0,1666416692,13153.15078117999,56.747540370000934,53604.86800632001 2022-10-22,05:31:34.000,295,11012887,12685,0,1666416693,13153.103627009994,56.7193438500035,53604.88896768001 2022-10-22,05:31:35.000,295,11012828,12765,0,1666416694,13153.076681769999,56.747540370000934,53604.895954800006 2022-10-22,05:31:36.000,295,11012826,12565,0,1666416695,13153.016054979998,56.726392980002856,53604.8610192 2022-10-22,05:31:37.000,295,11012841,12765,0,1666416696,13153.036263909999,56.733442110002215,53604.791148 2022-10-22,05:31:38.000,295,11012834,12725,0,1666416697,13153.029527599989,56.75458950000029,53604.84005784001 2022-10-22,05:31:39.000,295,11012837,12885,0,1666416698,13153.043000219994,56.726392980002856,53604.944864640005 2022-10-22,05:31:40.000,295,11012854,12445,0,1666416699,13153.083418079994,56.726392980002856,53604.90294192 2022-10-22,05:31:41.000,295,11012827,12605,0,1666416700,13153.009318669989,56.747540370000934,53604.895954800006 2022-10-22,05:31:42.000,295,11012839,12685,0,1666416701,13152.915010329998,56.71229472000414,53604.79813512001 2022-10-22,05:31:43.000,295,11012833,12565,0,1666416702,13152.928482949988,56.733442110002215,53604.81210936 2022-10-22,05:31:44.000,295,11012794,12925,0,1666416703,13152.888065089988,56.76868775999901,53604.85403208 2022-10-22,05:31:45.000,295,11012848,12605,0,1666416704,13152.888065089988,56.71229472000414,53604.83307072 2022-10-22,05:31:46.000,295,11012848,12365,0,1666416705,13152.874592469998,56.7193438500035,53604.77018664001 2022-10-22,05:31:47.000,295,11012832,12645,0,1666416706,13152.834174609998,56.76868775999901,53604.80512224 2022-10-22,05:31:48.000,295,11012829,12685,0,1666416707,13152.908274019988,56.7193438500035,53604.84005784001 2022-10-22,05:31:49.000,295,11012794,12885,0,1666416708,13152.888065089988,56.70524559000478,53604.86800632001 2022-10-22,05:31:50.000,295,11012870,12685,0,1666416709,13152.874592469998,56.71229472000414,53604.80512224 2022-10-22,05:31:51.000,295,11012815,12645,0,1666416710,13152.847647230003,56.691147329998785,53604.80512224 2022-10-22,05:31:52.000,295,11012818,12725,0,1666416711,13152.834174609998,56.684098199999426,53604.791148 2022-10-22,05:31:53.000,295,11012809,12605,0,1666416712,13152.820701989993,56.691147329998785,53604.826083600004 2022-10-22,05:31:54.000,295,11012830,12725,0,1666416713,13152.854383539998,56.691147329998785,53604.81909648001 2022-10-22,05:31:55.000,295,11012838,12605,0,1666416714,13152.881328779993,56.698196459998144,53604.85403208 2022-10-22,05:31:56.000,295,11012848,12525,0,1666416715,13152.867856159988,56.66999994000071,53604.79813512001 2022-10-22,05:31:57.000,295,11012839,12725,0,1666416716,13152.840910919993,56.677049070000066,53604.78416088 2022-10-22,05:31:58.000,295,11012846,12685,0,1666416717,13152.847647230003,56.677049070000066,53604.81909648001 2022-10-22,05:31:59.000,295,11012837,12725,0,1666416718,13152.874592469998,56.684098199999426,53604.84005784001 2022-10-22,05:32:00.000,295,11012820,12565,0,1666416719,13152.888065089988,56.64885255000263,53604.79813512001 2022-10-22,05:32:01.000,295,11012805,12805,0,1666416720,13152.840910919993,56.64885255000263,53604.8610192 2022-10-22,05:32:02.000,295,11012821,12805,0,1666416721,13152.813965679998,56.64885255000263,53604.7562124 2022-10-22,05:32:03.000,295,11012832,12445,0,1666416722,13152.820701989993,56.64180342000327,53604.84005784001 2022-10-22,05:32:04.000,295,11012838,12565,0,1666416723,13152.888065089988,56.63475429000391,53604.88198056 2022-10-22,05:32:05.000,295,11012845,12685,0,1666416724,13152.867856159988,56.64180342000327,53604.85403208 2022-10-22,05:32:06.000,295,11012810,12565,0,1666416725,13152.874592469998,56.5713121200024,53604.826083600004 2022-10-22,05:32:07.000,295,11012824,12565,0,1666416726,13152.874592469998,56.59245951000048,53604.826083600004 2022-10-22,05:32:08.000,295,11012792,12645,0,1666416727,13152.888065089988,56.62065602999792,53604.79813512001 2022-10-22,05:32:09.000,295,11012833,12645,0,1666416728,13152.901537709993,56.54311559999769,53604.8610192 2022-10-22,05:32:10.000,295,11012827,12645,0,1666416729,13152.894801399998,56.564262990003044,53604.8610192 2022-10-22,05:32:11.000,295,11012833,12485,0,1666416730,13152.847647230003,56.550164730004326,53604.847044960006 2022-10-22,05:32:12.000,295,11012861,12605,0,1666416731,13152.861119849993,56.507869950000895,53604.826083600004 2022-10-22,05:32:13.000,295,11012793,12445,0,1666416732,13152.915010329998,56.52901733999897,53604.88896768001 2022-10-22,05:32:14.000,295,11012842,12965,0,1666416733,13152.935219259998,56.52901733999897,53604.90294192 2022-10-22,05:32:15.000,295,11012822,12885,0,1666416734,13152.915010329998,56.507869950000895,53604.895954800006 2022-10-22,05:32:16.000,295,11012824,12645,0,1666416735,13152.820701989993,56.557213860003685,53604.84005784001 2022-10-22,05:32:17.000,295,11012839,12765,0,1666416736,13152.867856159988,56.48672256000282,53604.93787752001 2022-10-22,05:32:18.000,295,11012801,12645,0,1666416737,13152.874592469998,56.43737865000003,53604.944864640005 2022-10-22,05:32:19.000,295,11012810,12645,0,1666416738,13152.894801399998,56.49377169000218,53604.96582600001 2022-10-22,05:32:20.000,295,11012801,12685,0,1666416739,13152.881328779993,56.451476909998746,53604.93787752001 2022-10-22,05:32:21.000,295,11012830,12605,0,1666416740,13152.874592469998,56.43032952000067,53604.95185176 2022-10-22,05:32:22.000,295,11012806,12525,0,1666416741,13152.881328779993,56.42328039000131,53604.97281312 2022-10-22,05:32:23.000,295,11012820,12685,0,1666416742,13152.834174609998,56.40213300000323,53604.91691616001 2022-10-22,05:32:24.000,295,11012842,13005,0,1666416743,13152.854383539998,56.38098560999788,53604.895954800006 2022-10-22,05:32:25.000,295,11012812,12685,0,1666416744,13152.867856159988,56.388034740004514,53604.95883888 2022-10-22,05:32:26.000,295,11012828,12525,0,1666416745,13152.861119849993,56.3598382199998,53604.95185176 2022-10-22,05:32:27.000,295,11012837,12645,0,1666416746,13152.854383539998,56.37393647999852,53604.92390328 2022-10-22,05:32:28.000,295,11012835,12565,0,1666416747,13152.867856159988,56.37393647999852,53604.9308904 2022-10-22,05:32:29.000,295,11012821,12805,0,1666416748,13152.928482949988,56.331641700002365,53604.98678736001 2022-10-22,05:32:30.000,295,11012841,12645,0,1666416749,13152.955428189998,56.37393647999852,53605.02172296 2022-10-22,05:32:31.000,295,11012870,12725,0,1666416750,13152.888065089988,56.34573996000108,53604.91691616001 2022-10-22,05:32:32.000,295,11012880,12645,0,1666416751,13152.834174609998,56.36688734999916,53604.88896768001 2022-10-22,05:32:33.000,295,11012801,12805,0,1666416752,13152.941955569993,56.38098560999788,53604.93787752001 2022-10-22,05:32:34.000,295,11012859,12765,0,1666416753,13152.962164499993,56.3598382199998,53605.0007616 2022-10-22,05:32:35.000,295,11012787,12805,0,1666416754,13153.002582359994,56.36688734999916,53605.02871008 2022-10-22,05:32:36.000,295,11012802,12565,0,1666416755,13152.982373429993,56.331641700002365,53604.98678736001 2022-10-22,05:32:37.000,295,11012808,12485,0,1666416756,13152.968900809989,56.34573996000108,53604.98678736001 2022-10-22,05:32:38.000,295,11012841,12805,0,1666416757,13153.022791289994,56.31754344000365,53605.07761992 2022-10-22,05:32:39.000,295,11012827,12685,0,1666416758,13152.995846049998,56.289346919998934,53605.042684320004 2022-10-22,05:32:40.000,295,11012838,12605,0,1666416759,13152.995846049998,56.275248660000216,53605.0706328 2022-10-22,05:32:41.000,295,11012822,12845,0,1666416760,13153.029527599989,56.21885561999807,53605.063645680006 2022-10-22,05:32:42.000,295,11012804,12605,0,1666416761,13153.002582359994,56.21180648999871,53605.014735840006 2022-10-22,05:32:43.000,295,11012799,12645,0,1666416762,13153.063209149994,56.23295388000406,53605.07761992 2022-10-22,05:32:44.000,295,11012842,12485,0,1666416763,13153.117099629999,56.2259047500047,53605.11954264 2022-10-22,05:32:45.000,295,11012787,12685,0,1666416764,13153.13057224999,56.148364320004475,53605.140504 2022-10-22,05:32:46.000,295,11012808,12805,0,1666416765,13153.157517489999,56.17656084000191,53605.13351688001 2022-10-22,05:32:47.000,295,11012839,12765,0,1666416766,13153.063209149994,56.148364320004475,53605.063645680006 2022-10-22,05:32:48.000,295,11012795,12605,0,1666416767,13153.069945459989,56.13426605999848,53605.140504 2022-10-22,05:32:49.000,295,11012837,12645,0,1666416768,13153.063209149994,56.106069540001045,53605.05665856001 2022-10-22,05:32:50.000,295,11012814,12805,0,1666416769,13153.17099010999,56.099020410001685,53605.18941384 2022-10-22,05:32:51.000,295,11012807,12805,0,1666416770,13153.117099629999,56.099020410001685,53605.16845248 2022-10-22,05:32:52.000,295,11012818,12765,0,1666416771,13153.103627009994,56.12016779999976,53605.18941384 2022-10-22,05:32:53.000,295,11012790,12605,0,1666416772,13153.157517489999,56.07082389000425,53605.25229792001 2022-10-22,05:32:54.000,295,11012845,12965,0,1666416773,13153.144044869994,56.042627369999536,53605.23832368 2022-10-22,05:32:55.000,295,11012824,12725,0,1666416774,13153.096890699999,56.06377476000489,53605.210375200004 2022-10-22,05:32:56.000,295,11012829,12485,0,1666416775,13153.090154389989,56.042627369999536,53605.18941384 2022-10-22,05:32:57.000,295,11012797,12605,0,1666416776,13153.096890699999,56.049676499998895,53605.22434944001 2022-10-22,05:32:58.000,295,11012833,12445,0,1666416777,13153.117099629999,56.06377476000489,53605.23832368 2022-10-22,05:32:59.000,295,11012830,12765,0,1666416778,13153.117099629999,56.06377476000489,53605.29422064 2022-10-22,05:33:00.000,295,11012829,12645,0,1666416779,13153.123835939994,56.049676499998895,53605.30120776001 2022-10-22,05:33:01.000,295,11012827,12805,0,1666416780,13153.15078117999,56.07082389000425,53605.350117600006 2022-10-22,05:33:02.000,295,11012825,12725,0,1666416781,13153.137308559999,56.06377476000489,53605.25928504 2022-10-22,05:33:03.000,295,11012809,12485,0,1666416782,13153.096890699999,56.07082389000425,53605.315182 2022-10-22,05:33:04.000,295,11012823,12525,0,1666416783,13153.063209149994,56.07082389000425,53605.350117600006 2022-10-22,05:33:05.000,295,11012827,12685,0,1666416784,13153.049736529989,56.049676499998895,53605.32216912001 2022-10-22,05:33:06.000,295,11012826,12605,0,1666416785,13153.036263909999,56.07082389000425,53605.28723352 2022-10-22,05:33:07.000,295,11012844,12605,0,1666416786,13153.036263909999,56.07787302000361,53605.315182 2022-10-22,05:33:08.000,295,11012812,12645,0,1666416787,13153.049736529989,56.02147998000146,53605.315182 2022-10-22,05:33:09.000,295,11012809,12965,0,1666416788,13153.056472839999,56.03557824000018,53605.33614336 2022-10-22,05:33:10.000,295,11012838,12885,0,1666416789,13153.036263909999,56.02852911000082,53605.315182 2022-10-22,05:33:11.000,295,11012865,12765,0,1666416790,13153.029527599989,56.02147998000146,53605.32216912001 2022-10-22,05:33:12.000,295,11012804,12725,0,1666416791,13152.975637119998,56.02852911000082,53605.280246400005 2022-10-22,05:33:13.000,295,11012827,12685,0,1666416792,13152.968900809989,56.00738172000274,53605.280246400005 2022-10-22,05:33:14.000,295,11012825,12845,0,1666416793,13152.948691879988,55.99328346000402,53605.329156240005 2022-10-22,05:33:15.000,295,11012809,12485,0,1666416794,13152.955428189998,56.0144308500021,53605.37107896001 2022-10-22,05:33:16.000,295,11012819,12765,0,1666416795,13152.982373429993,56.02147998000146,53605.36409184 2022-10-22,05:33:17.000,295,11012788,12805,0,1666416796,13152.955428189998,55.98623433000466,53605.378066080004 2022-10-22,05:33:18.000,295,11012844,12885,0,1666416797,13152.995846049998,55.97918519999803,53605.329156240005 2022-10-22,05:33:19.000,295,11012853,12805,0,1666416798,13152.915010329998,56.03557824000018,53605.34313048001 2022-10-22,05:33:20.000,295,11012791,12685,0,1666416799,13152.935219259998,56.0144308500021,53605.37107896001 2022-10-22,05:33:21.000,295,11012834,12445,0,1666416800,13152.888065089988,55.95803780999995,53605.41998880001 2022-10-22,05:33:22.000,295,11012793,12725,0,1666416801,13152.861119849993,55.98623433000466,53605.37107896001 2022-10-22,05:33:23.000,295,11012820,12525,0,1666416802,13152.840910919993,55.97918519999803,53605.35710472 2022-10-22,05:33:24.000,295,11012803,12605,0,1666416803,13152.861119849993,55.94393955000123,53605.447937280005 2022-10-22,05:33:25.000,295,11012811,12725,0,1666416804,13152.861119849993,55.97213606999867,53605.41998880001 2022-10-22,05:33:26.000,295,11012868,12525,0,1666416805,13152.840910919993,55.915743030003796,53605.43396304 2022-10-22,05:33:27.000,295,11012854,12605,0,1666416806,13152.787020440002,55.88754650999908,53605.35710472 2022-10-22,05:33:28.000,295,11012863,12605,0,1666416807,13152.780284129993,55.9016447699978,53605.3850532 2022-10-22,05:33:29.000,295,11012830,12605,0,1666416808,13152.800493059993,55.873448250000365,53605.41998880001 2022-10-22,05:33:30.000,295,11012837,12645,0,1666416809,13152.793756749998,55.82410434000485,53605.41300168 2022-10-22,05:33:31.000,295,11012837,12525,0,1666416810,13152.787020440002,55.85934999000165,53605.43396304 2022-10-22,05:33:32.000,295,11012818,12845,0,1666416811,13152.766811510002,55.85230086000229,53605.42697592 2022-10-22,05:33:33.000,295,11012909,12565,0,1666416812,13152.692712099997,55.81000607999886,53605.40601456 2022-10-22,05:33:34.000,295,11012801,12725,0,1666416813,13152.780284129993,55.79590782000014,53605.447937280005 2022-10-22,05:33:35.000,295,11012821,12805,0,1666416814,13152.733129959997,55.7677113000027,53605.41998880001 2022-10-22,05:33:36.000,295,11012824,12685,0,1666416815,13152.672503169997,55.7677113000027,53605.3850532 2022-10-22,05:33:37.000,295,11012787,12645,0,1666416816,13152.753338889997,55.78180956000142,53605.3850532 2022-10-22,05:33:38.000,295,11012859,12605,0,1666416817,13152.739866269992,55.78885869000078,53605.41300168 2022-10-22,05:33:39.000,295,11012843,12565,0,1666416818,13152.739866269992,55.73951477999799,53605.50383424 2022-10-22,05:33:40.000,295,11012814,12685,0,1666416819,13152.780284129993,55.78180956000142,53605.51082136001 2022-10-22,05:33:41.000,295,11012850,12525,0,1666416820,13152.753338889997,55.73246564999863,53605.51082136001 2022-10-22,05:33:42.000,295,11012858,12405,0,1666416821,13152.679239479992,55.753613040003984,53605.43396304 2022-10-22,05:33:43.000,295,11012852,12605,0,1666416822,13152.746602580002,55.72541651999927,53605.46889864001 2022-10-22,05:33:44.000,295,11012835,12605,0,1666416823,13152.679239479992,55.7677113000027,53605.42697592 2022-10-22,05:33:45.000,295,11012814,12645,0,1666416824,13152.706184720002,55.73951477999799,53605.46191152 2022-10-22,05:33:46.000,295,11012796,12925,0,1666416825,13152.652294239997,55.78180956000142,53605.43396304 2022-10-22,05:33:47.000,295,11012830,12565,0,1666416826,13152.652294239997,55.73951477999799,53605.4549244 2022-10-22,05:33:48.000,295,11012840,12565,0,1666416827,13152.672503169997,55.71836738999991,53605.47588576 2022-10-22,05:33:49.000,295,11012842,12685,0,1666416828,13152.692712099997,55.73951477999799,53605.55274408 2022-10-22,05:33:50.000,295,11012824,12565,0,1666416829,13152.618612689992,55.77476043000206,53605.46191152 2022-10-22,05:33:51.000,295,11012864,12645,0,1666416830,13152.638821619992,55.77476043000206,53605.46889864001 2022-10-22,05:33:52.000,295,11012844,12445,0,1666416831,13152.557985899992,55.817055209998216,53605.399027440006 2022-10-22,05:33:53.000,295,11012810,12525,0,1666416832,13152.598403759992,55.7677113000027,53605.46889864001 2022-10-22,05:33:54.000,295,11012801,12725,0,1666416833,13152.564722210001,55.8029569499995,53605.4549244 2022-10-22,05:33:55.000,295,11012839,12765,0,1666416834,13152.632085309997,55.79590782000014,53605.46889864001 2022-10-22,05:33:56.000,295,11012829,12885,0,1666416835,13152.611876379997,55.82410434000485,53605.48986000001 2022-10-22,05:33:57.000,295,11012825,12685,0,1666416836,13152.564722210001,55.79590782000014,53605.46889864001 2022-10-22,05:33:58.000,295,11012779,12765,0,1666416837,13152.584931140002,55.84525173000293,53605.517808480006 2022-10-22,05:33:59.000,295,11012834,12645,0,1666416838,13152.544513280001,55.817055209998216,53605.48986000001 2022-10-22,05:34:00.000,295,11012845,12725,0,1666416839,13152.564722210001,55.81000607999886,53605.447937280005 2022-10-22,05:34:01.000,295,11012876,12645,0,1666416840,13152.578194829992,55.83115347000421,53605.50383424 2022-10-22,05:34:02.000,295,11012844,13005,0,1666416841,13152.551249589997,55.85230086000229,53605.46889864001 2022-10-22,05:34:03.000,295,11012849,12565,0,1666416842,13152.618612689992,55.82410434000485,53605.50383424 2022-10-22,05:34:04.000,295,11012824,12525,0,1666416843,13152.645557930002,55.81000607999886,53605.53876984001 2022-10-22,05:34:05.000,295,11012828,12525,0,1666416844,13152.638821619992,55.746563910004625,53605.55973120001 2022-10-22,05:34:06.000,295,11012803,12845,0,1666416845,13152.584931140002,55.76066217000334,53605.57370544 2022-10-22,05:34:07.000,295,11012842,12605,0,1666416846,13152.591667449997,55.753613040003984,53605.47588576 2022-10-22,05:34:08.000,295,11012865,12805,0,1666416847,13152.564722210001,55.71836738999991,53605.50383424 2022-10-22,05:34:09.000,295,11012825,12645,0,1666416848,13152.638821619992,55.683121740003116,53605.53876984001 2022-10-22,05:34:10.000,295,11012801,12765,0,1666416849,13152.611876379997,55.72541651999927,53605.5946668 2022-10-22,05:34:11.000,295,11012806,12525,0,1666416850,13152.638821619992,55.697220000001835,53605.57370544 2022-10-22,05:34:12.000,295,11012824,12645,0,1666416851,13152.584931140002,55.704269130001194,53605.53876984001 2022-10-22,05:34:13.000,295,11012860,12685,0,1666416852,13152.632085309997,55.67607261000376,53605.57370544 2022-10-22,05:34:14.000,295,11012827,12805,0,1666416853,13152.605140070002,55.640826959999686,53605.60864104001 2022-10-22,05:34:15.000,295,11012823,12765,0,1666416854,13152.625349000002,55.690170870002476,53605.58767968001 2022-10-22,05:34:16.000,295,11012818,12605,0,1666416855,13152.537776969992,55.683121740003116,53605.55973120001 2022-10-22,05:34:17.000,295,11012846,12845,0,1666416856,13152.598403759992,55.640826959999686,53605.566718320006 2022-10-22,05:34:18.000,295,11012823,12605,0,1666416857,13152.625349000002,55.61967957000161,53605.60165392 2022-10-22,05:34:19.000,295,11012834,12725,0,1666416858,13152.632085309997,55.640826959999686,53605.67152512 2022-10-22,05:34:20.000,295,11012830,12725,0,1666416859,13152.625349000002,55.59853218000353,53605.67851224001 2022-10-22,05:34:21.000,295,11012868,12725,0,1666416860,13152.632085309997,55.57033565999882,53605.63658952001 2022-10-22,05:34:22.000,295,11012870,12725,0,1666416861,13152.524304350001,55.52804088000266,53605.55274408 2022-10-22,05:34:23.000,295,11012853,12925,0,1666416862,13152.564722210001,55.520991750003304,53605.57370544 2022-10-22,05:34:24.000,295,11012831,12525,0,1666416863,13152.557985899992,55.520991750003304,53605.64357664 2022-10-22,05:34:25.000,295,11012836,12605,0,1666416864,13152.557985899992,55.457549580001796,53605.63658952001 2022-10-22,05:34:26.000,295,11012804,12965,0,1666416865,13152.497359109992,55.48574609999923,53605.62261528 2022-10-22,05:34:27.000,295,11012824,12645,0,1666416866,13152.517568039992,55.42935306000436,53605.65755088001 2022-10-22,05:34:28.000,295,11012849,12805,0,1666416867,13152.504095420001,55.422303929997724,53605.664538000005 2022-10-22,05:34:29.000,295,11012827,12725,0,1666416868,13152.537776969992,55.40115653999965,53605.6994736 2022-10-22,05:34:30.000,295,11012850,12685,0,1666416869,13152.517568039992,55.35886176000349,53605.70646072001 2022-10-22,05:34:31.000,295,11012816,12805,0,1666416870,13152.450204939996,55.36591089000285,53605.72742208001 2022-10-22,05:34:32.000,295,11012826,12645,0,1666416871,13152.389578149996,55.37296002000221,53605.60864104001 2022-10-22,05:34:33.000,295,11012865,12525,0,1666416872,13152.429996009996,55.32361610999942,53605.6296024 2022-10-22,05:34:34.000,295,11012836,12485,0,1666416873,13152.33568766999,55.3095178500007,53605.60165392 2022-10-22,05:34:35.000,295,11012799,12605,0,1666416874,13152.443468630001,55.295419590001984,53605.664538000005 2022-10-22,05:34:36.000,295,11012807,12805,0,1666416875,13152.429996009996,55.295419590001984,53605.6994736 2022-10-22,05:34:37.000,295,11012860,12525,0,1666416876,13152.389578149996,55.25312480999855,53605.64357664 2022-10-22,05:34:38.000,295,11012829,12685,0,1666416877,13152.396314459991,55.26017393999791,53605.70646072001 2022-10-22,05:34:39.000,295,11012828,12645,0,1666416878,13152.376105529991,55.19673177000368,53605.69248648 2022-10-22,05:34:40.000,295,11012794,12605,0,1666416879,13152.349160289996,55.2108300300024,53605.67152512 2022-10-22,05:34:41.000,295,11012810,12565,0,1666416880,13152.33568766999,55.16148611999961,53605.72043496 2022-10-22,05:34:42.000,295,11012842,12645,0,1666416881,13152.30200612,55.16853524999897,53605.65755088001 2022-10-22,05:34:43.000,295,11012802,12765,0,1666416882,13152.328951359996,55.12624047000281,53605.664538000005 2022-10-22,05:34:44.000,295,11012819,12805,0,1666416883,13152.32221505,55.105093080004735,53605.70646072001 2022-10-22,05:34:45.000,295,11012825,12885,0,1666416884,13152.349160289996,55.09099481999874,53605.72742208001 2022-10-22,05:34:46.000,295,11012837,12685,0,1666416885,13152.31547873999,55.08394568999938,53605.76235768 2022-10-22,05:34:47.000,295,11012818,12885,0,1666416886,13152.2211704,55.04165091000323,53605.69248648 2022-10-22,05:34:48.000,295,11012827,12645,0,1666416887,13152.227906709995,55.020503519997874,53605.77633192001 2022-10-22,05:34:49.000,295,11012849,12605,0,1666416888,13152.28179719,55.006405259999156,53605.72043496 2022-10-22,05:34:50.000,295,11012806,12965,0,1666416889,13152.23464301999,54.94296308999765,53605.7693448 2022-10-22,05:34:51.000,295,11012834,12645,0,1666416890,13152.25485194999,54.95706135000364,53605.74139632 2022-10-22,05:34:52.000,295,11012847,12685,0,1666416891,13152.207697779995,54.92181569999957,53605.734409200006 2022-10-22,05:34:53.000,295,11012804,12645,0,1666416892,13152.187488849995,54.90771744000085,53605.76235768 2022-10-22,05:34:54.000,295,11012812,12965,0,1666416893,13152.207697779995,54.81607875000191,53605.80428040001 2022-10-22,05:34:55.000,295,11012826,12805,0,1666416894,13152.19422515999,54.80902962000255,53605.79030616 2022-10-22,05:34:56.000,295,11012823,12805,0,1666416895,13152.187488849995,54.74558745000104,53605.734409200006 2022-10-22,05:34:57.000,295,11012809,12605,0,1666416896,13152.15380729999,54.7526365800004,53605.6994736 2022-10-22,05:34:58.000,295,11012819,12685,0,1666416897,13152.13359836999,54.69624353999825,53605.7693448 2022-10-22,05:34:59.000,295,11012815,12565,0,1666416898,13152.147070989995,54.68919440999889,53605.76235768 2022-10-22,05:35:00.000,295,11012820,12805,0,1666416899,13152.17401622999,54.63985050000338,53605.79729328 2022-10-22,05:35:01.000,295,11012825,12685,0,1666416900,13152.15380729999,54.57640833000187,53605.7693448 2022-10-22,05:35:02.000,295,11012862,12685,0,1666416901,13152.07297157999,54.57640833000187,53605.685499360006 2022-10-22,05:35:03.000,295,11012841,12325,0,1666416902,13152.09318050999,54.52001528999972,53605.713447840004 2022-10-22,05:35:04.000,295,11012830,12605,0,1666416903,13152.13359836999,54.470671380004205,53605.76235768 2022-10-22,05:35:05.000,295,11012836,12605,0,1666416904,13152.07297157999,54.428376600000774,53605.77633192001 2022-10-22,05:35:06.000,295,11012806,12685,0,1666416905,13152.03255371999,54.44952398999885,53605.72742208001 2022-10-22,05:35:07.000,295,11012820,12605,0,1666416906,13152.03929003,54.414278340002056,53605.734409200006 2022-10-22,05:35:08.000,295,11012783,12565,0,1666416907,13152.11338943999,54.371983559998625,53605.81825464 2022-10-22,05:35:09.000,295,11012847,12605,0,1666416908,13152.13359836999,54.364934429999266,53605.74139632 2022-10-22,05:35:10.000,295,11012799,12805,0,1666416909,13152.11338943999,54.31559052000375,53605.79030616 2022-10-22,05:35:11.000,295,11012814,12525,0,1666416910,13152.07297157999,54.252148350002244,53605.783319040005 2022-10-22,05:35:12.000,295,11012835,12645,0,1666416911,13152.05949896,54.2591974800016,53605.72043496 2022-10-22,05:35:13.000,295,11012830,12645,0,1666416912,13152.025817409994,54.22395183000481,53605.664538000005 2022-10-22,05:35:14.000,295,11012830,12845,0,1666416913,13152.07970789,54.1605096600033,53605.70646072001 2022-10-22,05:35:15.000,295,11012825,12765,0,1666416914,13152.106653129995,54.17460792000202,53605.72043496 2022-10-22,05:35:16.000,295,11012857,12885,0,1666416915,13152.09318050999,54.13231313999859,53605.69248648 2022-10-22,05:35:17.000,295,11012834,12645,0,1666416916,13152.05949896,54.09706749000179,53605.72043496 2022-10-22,05:35:18.000,295,11012816,12605,0,1666416917,13152.03255371999,54.12526400999923,53605.713447840004 2022-10-22,05:35:19.000,295,11012852,12565,0,1666416918,13152.07970789,54.10411662000115,53605.72043496 2022-10-22,05:35:20.000,295,11012826,12645,0,1666416919,13152.12012575,54.03362532000028,53605.74139632 2022-10-22,05:35:21.000,295,11012835,12725,0,1666416920,13152.09991682,54.04067444999964,53605.75537056001 2022-10-22,05:35:22.000,295,11012812,12565,0,1666416921,13152.05949896,54.05477270999836,53605.7693448 2022-10-22,05:35:23.000,295,11012835,12605,0,1666416922,13152.07297157999,53.98428141000477,53605.76235768 2022-10-22,05:35:24.000,295,11012825,12565,0,1666416923,13152.09991682,53.963134019999416,53605.86716448 2022-10-22,05:35:25.000,295,11012817,12805,0,1666416924,13152.066235269995,53.970183149998775,53605.783319040005 2022-10-22,05:35:26.000,295,11012835,12485,0,1666416925,13152.03929003,53.92083924000326,53605.82524176001 2022-10-22,05:35:27.000,295,11012830,12445,0,1666416926,13151.985399549994,53.87854445999983,53605.76235768 2022-10-22,05:35:28.000,295,11012847,12525,0,1666416927,13151.99887217,53.92788837000262,53605.734409200006 2022-10-22,05:35:29.000,295,11012803,12485,0,1666416928,13152.01234478999,53.82215141999768,53605.783319040005 2022-10-22,05:35:30.000,295,11012803,12605,0,1666416929,13152.0190811,53.793954900000244,53605.81126752 2022-10-22,05:35:31.000,295,11012846,12605,0,1666416930,13151.985399549994,53.81510228999832,53605.80428040001 2022-10-22,05:35:32.000,295,11012821,12685,0,1666416931,13151.99213585999,53.72346359999938,53605.80428040001 2022-10-22,05:35:33.000,295,11012820,12565,0,1666416932,13152.025817409994,53.737561859998095,53605.86017736 2022-10-22,05:35:34.000,295,11012862,12525,0,1666416933,13152.01234478999,53.730512729998736,53605.86017736 2022-10-22,05:35:35.000,295,11012823,12725,0,1666416934,13151.904563829994,53.69526708000194,53605.79030616 2022-10-22,05:35:36.000,295,11012822,12605,0,1666416935,13151.857409659999,53.68116882000322,53605.80428040001 2022-10-22,05:35:37.000,295,11012819,12445,0,1666416936,13151.938245379999,53.67411969000386,53605.783319040005 2022-10-22,05:35:38.000,295,11012813,12685,0,1666416937,13151.938245379999,53.63182491000043,53605.88812584 2022-10-22,05:35:39.000,295,11012845,12725,0,1666416938,13151.93150906999,53.58953013000428,53605.87415160001 2022-10-22,05:35:40.000,295,11012862,12605,0,1666416939,13151.958454309999,53.58953013000428,53605.881138720004 2022-10-22,05:35:41.000,295,11012780,12685,0,1666416940,13151.958454309999,53.52608796000277,53605.84620312001 2022-10-22,05:35:42.000,295,11012827,12685,0,1666416941,13151.877618589999,53.52608796000277,53605.81126752 2022-10-22,05:35:43.000,295,11012861,12765,0,1666416942,13151.830464419989,53.51903883000341,53605.81825464 2022-10-22,05:35:44.000,295,11012822,12525,0,1666416943,13151.884354899994,53.427400140004465,53605.839216 2022-10-22,05:35:45.000,295,11012825,12805,0,1666416944,13151.843937039994,53.44854753000254,53605.81825464 2022-10-22,05:35:46.000,295,11012826,12645,0,1666416945,13151.810255489989,53.427400140004465,53605.79030616 2022-10-22,05:35:47.000,295,11012863,12725,0,1666416946,13151.803519179994,53.385105360001035,53605.80428040001 2022-10-22,05:35:48.000,295,11012838,12805,0,1666416947,13151.843937039994,53.36395797000296,53605.89511296001 2022-10-22,05:35:49.000,295,11012821,12645,0,1666416948,13151.843937039994,53.321663189999526,53605.86716448 2022-10-22,05:35:50.000,295,11012830,12725,0,1666416949,13151.816991799999,53.31461406000017,53605.80428040001 2022-10-22,05:35:51.000,295,11012824,12605,0,1666416950,13151.776573939998,53.26527015000465,53605.832228880005 2022-10-22,05:35:52.000,295,11012813,12565,0,1666416951,13151.729419769988,53.21592624000186,53605.72742208001 2022-10-22,05:35:53.000,295,11012824,12565,0,1666416952,13151.729419769988,53.22297537000122,53605.74838344 2022-10-22,05:35:54.000,295,11012806,12525,0,1666416953,13151.763101319993,53.194778850003786,53605.80428040001 2022-10-22,05:35:55.000,295,11012800,12565,0,1666416954,13151.796782869998,53.18068058999779,53605.839216 2022-10-22,05:35:56.000,295,11012836,12485,0,1666416955,13151.729419769988,53.11723842000356,53605.7693448 2022-10-22,05:35:57.000,295,11012828,12525,0,1666416956,13151.742892389993,53.10314016000484,53605.72742208001 2022-10-22,05:35:58.000,295,11012853,12645,0,1666416957,13151.668792979988,53.06084538000141,53605.713447840004 2022-10-22,05:35:59.000,295,11012781,12525,0,1666416958,13151.722683459993,53.06084538000141,53605.76235768 2022-10-22,05:36:00.000,295,11012850,12485,0,1666416959,13151.715947149998,53.025599730004615,53605.6994736 2022-10-22,05:36:01.000,295,11012832,12445,0,1666416960,13151.702474529993,53.06084538000141,53605.74838344 2022-10-22,05:36:02.000,295,11012831,12805,0,1666416961,13151.648584049988,52.9974032099999,53605.70646072001 2022-10-22,05:36:03.000,295,11012819,12805,0,1666416962,13151.662056669993,52.969206690002466,53605.6994736 2022-10-22,05:36:04.000,295,11012790,12525,0,1666416963,13151.769837629989,52.926911909999035,53605.75537056001 2022-10-22,05:36:05.000,295,11012822,12485,0,1666416964,13151.742892389993,52.95510843000375,53605.7693448 2022-10-22,05:36:06.000,295,11012845,12645,0,1666416965,13151.722683459993,52.91281365000032,53605.76235768 2022-10-22,05:36:07.000,295,11012835,12725,0,1666416966,13151.648584049988,52.90576452000096,53605.685499360006 2022-10-22,05:36:08.000,295,11012877,12565,0,1666416967,13151.635111429998,52.87756800000352,53605.72043496 2022-10-22,05:36:09.000,295,11012845,12605,0,1666416968,13151.695738219998,52.926911909999035,53605.713447840004 2022-10-22,05:36:10.000,295,11012831,12525,0,1666416969,13151.695738219998,52.88461713000288,53605.70646072001 2022-10-22,05:36:11.000,295,11012823,12725,0,1666416970,13151.587957260002,52.90576452000096,53605.74139632 2022-10-22,05:36:12.000,295,11012819,12725,0,1666416971,13151.635111429998,52.8987153900016,53605.734409200006 2022-10-22,05:36:13.000,295,11012831,12685,0,1666416972,13151.628375120003,52.87051887000416,53605.72742208001 2022-10-22,05:36:14.000,295,11012820,12525,0,1666416973,13151.648584049988,52.89166626000224,53605.70646072001 2022-10-22,05:36:15.000,295,11012834,12485,0,1666416974,13151.601429879993,52.87051887000416,53605.6994736 2022-10-22,05:36:16.000,295,11012813,12565,0,1666416975,13151.554275709997,52.82117496000137,53605.6994736 2022-10-22,05:36:17.000,295,11012828,12525,0,1666416976,13151.486912610002,52.8634697400048,53605.60864104001 2022-10-22,05:36:18.000,295,11012802,12525,0,1666416977,13151.567748330002,52.85642060999817,53605.67851224001 2022-10-22,05:36:19.000,295,11012779,12685,0,1666416978,13151.540803089993,52.87051887000416,53605.70646072001 2022-10-22,05:36:20.000,295,11012844,12605,0,1666416979,13151.587957260002,52.88461713000288,53605.72043496 2022-10-22,05:36:21.000,295,11012810,12885,0,1666416980,13151.540803089993,52.87051887000416,53605.74838344 2022-10-22,05:36:22.000,295,11012843,12645,0,1666416981,13151.473439989997,52.87051887000416,53605.63658952001 2022-10-22,05:36:23.000,295,11012817,12765,0,1666416982,13151.500385229992,52.85642060999817,53605.65056376 2022-10-22,05:36:24.000,295,11012845,12685,0,1666416983,13151.513857849997,52.8634697400048,53605.713447840004 2022-10-22,05:36:25.000,295,11012844,12685,0,1666416984,13151.480176299992,52.88461713000288,53605.713447840004 2022-10-22,05:36:26.000,295,11012819,12925,0,1666416985,13151.446494750002,52.91281365000032,53605.6994736 2022-10-22,05:36:27.000,295,11012846,12805,0,1666416986,13151.439758439992,52.91281365000032,53605.734409200006 2022-10-22,05:36:28.000,295,11012799,12645,0,1666416987,13151.534066779997,52.8987153900016,53605.72043496 2022-10-22,05:36:29.000,295,11012845,12605,0,1666416988,13151.520594159992,52.919862779999676,53605.72043496 2022-10-22,05:36:30.000,295,11012821,12605,0,1666416989,13151.507121540002,52.919862779999676,53605.67152512 2022-10-22,05:36:31.000,295,11012832,12765,0,1666416990,13151.513857849997,52.8987153900016,53605.713447840004 2022-10-22,05:36:32.000,295,11012812,12925,0,1666416991,13151.433022129997,52.94805930000439,53605.64357664 2022-10-22,05:36:33.000,295,11012871,12565,0,1666416992,13151.466703680002,52.90576452000096,53605.63658952001 2022-10-22,05:36:34.000,295,11012847,12685,0,1666416993,13151.493648919997,52.94101016999775,53605.70646072001 2022-10-22,05:36:35.000,295,11012799,12805,0,1666416994,13151.507121540002,52.926911909999035,53605.783319040005 2022-10-22,05:36:36.000,295,11012819,12605,0,1666416995,13151.466703680002,52.926911909999035,53605.664538000005 2022-10-22,05:36:37.000,295,11012846,12525,0,1666416996,13151.426285820002,52.926911909999035,53605.664538000005 2022-10-22,05:36:38.000,295,11012823,12525,0,1666416997,13151.493648919997,52.933961039998394,53605.6296024 2022-10-22,05:36:39.000,295,11012802,12725,0,1666416998,13151.493648919997,52.933961039998394,53605.72043496 2022-10-22,05:36:40.000,295,11012819,12445,0,1666416999,13151.493648919997,52.89166626000224,53605.664538000005 2022-10-22,05:36:41.000,295,11012837,12605,0,1666417000,13151.493648919997,52.87756800000352,53605.6994736 2022-10-22,05:36:42.000,295,11012836,12605,0,1666417001,13151.433022129997,52.89166626000224,53605.65056376 2022-10-22,05:36:43.000,295,11012803,13005,0,1666417002,13151.473439989997,52.8987153900016,53605.69248648 2022-10-22,05:36:44.000,295,11012820,12605,0,1666417003,13151.520594159992,52.919862779999676,53605.783319040005 2022-10-22,05:36:45.000,295,11012833,12765,0,1666417004,13151.459967369992,52.8987153900016,53605.7693448 2022-10-22,05:36:46.000,295,11012797,12525,0,1666417005,13151.486912610002,52.90576452000096,53605.7693448 2022-10-22,05:36:47.000,295,11012848,12565,0,1666417006,13151.473439989997,52.919862779999676,53605.72742208001 2022-10-22,05:36:48.000,295,11012849,12645,0,1666417007,13151.433022129997,52.91281365000032,53605.6994736 2022-10-22,05:36:49.000,295,11012849,12685,0,1666417008,13151.406076890002,52.90576452000096,53605.6994736 2022-10-22,05:36:50.000,295,11012837,12725,0,1666417009,13151.426285820002,52.95510843000375,53605.734409200006 2022-10-22,05:36:51.000,295,11012795,12605,0,1666417010,13151.459967369992,52.926911909999035,53605.74139632 2022-10-22,05:36:52.000,295,11012848,12565,0,1666417011,13151.466703680002,52.95510843000375,53605.734409200006 2022-10-22,05:36:53.000,295,11012819,12725,0,1666417012,13151.426285820002,52.926911909999035,53605.69248648 2022-10-22,05:36:54.000,295,11012791,12565,0,1666417013,13151.453231059997,52.95510843000375,53605.74838344 2022-10-22,05:36:55.000,295,11012859,12765,0,1666417014,13151.480176299992,52.933961039998394,53605.7693448 2022-10-22,05:36:56.000,295,11012856,12765,0,1666417015,13151.520594159992,52.95510843000375,53605.75537056001 2022-10-22,05:36:57.000,295,11012837,12685,0,1666417016,13151.446494750002,52.95510843000375,53605.734409200006 2022-10-22,05:36:58.000,295,11012791,12605,0,1666417017,13151.480176299992,52.976255820001825,53605.70646072001 2022-10-22,05:36:59.000,295,11012830,12525,0,1666417018,13151.554275709997,52.94805930000439,53605.79729328 2022-10-22,05:37:00.000,295,11012841,12605,0,1666417019,13151.527330470002,52.919862779999676,53605.77633192001 2022-10-22,05:37:01.000,295,11012816,12685,0,1666417020,13151.534066779997,52.95510843000375,53605.74139632 2022-10-22,05:37:02.000,295,11012802,12805,0,1666417021,13151.459967369992,52.94805930000439,53605.72742208001 2022-10-22,05:37:03.000,295,11012786,12965,0,1666417022,13151.520594159992,52.983304950001184,53605.713447840004 2022-10-22,05:37:04.000,295,11012832,12965,0,1666417023,13151.466703680002,53.04674712000269,53605.72043496 2022-10-22,05:37:05.000,295,11012854,12605,0,1666417024,13151.500385229992,53.00445233999926,53605.74139632 2022-10-22,05:37:06.000,295,11012775,12725,0,1666417025,13151.426285820002,53.04674712000269,53605.72742208001 2022-10-22,05:37:07.000,295,11012870,12605,0,1666417026,13151.399340579992,53.07494364000013,53605.72043496 2022-10-22,05:37:08.000,295,11012840,12725,0,1666417027,13151.547539400002,53.03969799000333,53605.7693448 2022-10-22,05:37:09.000,295,11012803,12685,0,1666417028,13151.534066779997,53.06084538000141,53605.77633192001 2022-10-22,05:37:10.000,295,11012800,12685,0,1666417029,13151.561012019993,52.9974032099999,53605.75537056001 2022-10-22,05:37:11.000,295,11012807,12885,0,1666417030,13151.547539400002,52.976255820001825,53605.77633192001 2022-10-22,05:37:12.000,295,11012814,12445,0,1666417031,13151.540803089993,52.983304950001184,53605.7693448 2022-10-22,05:37:13.000,295,11012812,12885,0,1666417032,13151.547539400002,52.969206690002466,53605.72043496 2022-10-22,05:37:14.000,295,11012878,13125,0,1666417033,13151.587957260002,52.976255820001825,53605.7693448 2022-10-22,05:37:15.000,295,11012820,12645,0,1666417034,13151.628375120003,52.976255820001825,53605.783319040005 2022-10-22,05:37:16.000,295,11012821,12685,0,1666417035,13151.621638809993,52.933961039998394,53605.74838344 2022-10-22,05:37:17.000,295,11012821,12765,0,1666417036,13151.581220949993,52.94805930000439,53605.79729328 2022-10-22,05:37:18.000,295,11012838,12605,0,1666417037,13151.635111429998,52.919862779999676,53605.84620312001 2022-10-22,05:37:19.000,295,11012836,12805,0,1666417038,13151.628375120003,52.919862779999676,53605.77633192001 2022-10-22,05:37:20.000,295,11012815,12605,0,1666417039,13151.648584049988,52.926911909999035,53605.77633192001 2022-10-22,05:37:21.000,295,11012825,12565,0,1666417040,13151.635111429998,52.88461713000288,53605.82524176001 2022-10-22,05:37:22.000,295,11012839,12805,0,1666417041,13151.587957260002,52.88461713000288,53605.783319040005 2022-10-22,05:37:23.000,295,11012826,12565,0,1666417042,13151.648584049988,52.87051887000416,53605.86017736 2022-10-22,05:37:24.000,295,11012808,12645,0,1666417043,13151.689001909988,52.84232234999945,53605.86716448 2022-10-22,05:37:25.000,295,11012870,12885,0,1666417044,13151.682265599993,52.84937147999881,53605.89511296001 2022-10-22,05:37:26.000,295,11012839,12565,0,1666417045,13151.662056669993,52.80707670000265,53605.81825464 2022-10-22,05:37:27.000,295,11012864,12445,0,1666417046,13151.648584049988,52.80707670000265,53605.81825464 2022-10-22,05:37:28.000,295,11012807,12605,0,1666417047,13151.662056669993,52.80707670000265,53605.80428040001 2022-10-22,05:37:29.000,295,11012819,12645,0,1666417048,13151.682265599993,52.750683660000504,53605.88812584 2022-10-22,05:37:30.000,295,11012829,12765,0,1666417049,13151.689001909988,52.77183104999858,53605.86017736 2022-10-22,05:37:31.000,295,11012849,12565,0,1666417050,13151.641847739993,52.743634530001145,53605.86716448 2022-10-22,05:37:32.000,295,11012836,12605,0,1666417051,13151.675529289998,52.72953627000243,53605.839216 2022-10-22,05:37:33.000,295,11012811,12885,0,1666417052,13151.722683459993,52.72248714000307,53605.902100080006 2022-10-22,05:37:34.000,295,11012810,12565,0,1666417053,13151.655320359998,52.701339749997715,53605.95799704 2022-10-22,05:37:35.000,295,11012812,12605,0,1666417054,13151.668792979988,52.701339749997715,53605.86017736 2022-10-22,05:37:36.000,295,11012820,12645,0,1666417055,13151.608166190003,52.687241489998996,53605.902100080006 2022-10-22,05:37:37.000,295,11012848,12645,0,1666417056,13151.614902499998,52.687241489998996,53605.88812584 2022-10-22,05:37:38.000,295,11012826,12605,0,1666417057,13151.574484639998,52.687241489998996,53605.82524176001 2022-10-22,05:37:39.000,295,11012827,12685,0,1666417058,13151.581220949993,52.623799320004764,53605.96498416 2022-10-22,05:37:40.000,295,11012823,12605,0,1666417059,13151.614902499998,52.64494671000284,53605.94402280001 2022-10-22,05:37:41.000,295,11012830,12805,0,1666417060,13151.641847739993,52.65904497000156,53605.97197128001 2022-10-22,05:37:42.000,295,11012815,12645,0,1666417061,13151.587957260002,52.61675018999813,53605.832228880005 2022-10-22,05:37:43.000,295,11012843,12645,0,1666417062,13151.641847739993,52.59560280000005,53605.902100080006 2022-10-22,05:37:44.000,295,11012843,12765,0,1666417063,13151.594693569998,52.61675018999813,53605.951009920005 2022-10-22,05:37:45.000,295,11012837,12605,0,1666417064,13151.587957260002,52.58855367000069,53605.89511296001 2022-10-22,05:37:46.000,295,11012865,12685,0,1666417065,13151.507121540002,52.574455410001974,53605.832228880005 2022-10-22,05:37:47.000,295,11012837,12765,0,1666417066,13151.534066779997,52.623799320004764,53605.84620312001 2022-10-22,05:37:48.000,295,11012843,12805,0,1666417067,13151.527330470002,52.58150454000133,53605.902100080006 2022-10-22,05:37:49.000,295,11012793,12605,0,1666417068,13151.527330470002,52.560357150003256,53605.9789584 2022-10-22,05:37:50.000,295,11012797,12805,0,1666417069,13151.547539400002,52.5533080200039,53605.902100080006 2022-10-22,05:37:51.000,295,11012845,12845,0,1666417070,13151.486912610002,52.54625889000454,53605.951009920005 2022-10-22,05:37:52.000,295,11012842,12525,0,1666417071,13151.433022129997,52.574455410001974,53605.84620312001 2022-10-22,05:37:53.000,295,11012807,12845,0,1666417072,13151.439758439992,52.60265192999941,53605.87415160001 2022-10-22,05:37:54.000,295,11012808,12605,0,1666417073,13151.480176299992,52.60970105999877,53605.93004856 2022-10-22,05:37:55.000,295,11012802,12525,0,1666417074,13151.453231059997,52.63084845000412,53605.92306144001 2022-10-22,05:37:56.000,295,11012816,12845,0,1666417075,13151.419549509992,52.61675018999813,53605.93703568 2022-10-22,05:37:57.000,295,11012806,12525,0,1666417076,13151.419549509992,52.65904497000156,53605.96498416 2022-10-22,05:37:58.000,295,11012879,12565,0,1666417077,13151.433022129997,52.63789758000348,53605.951009920005 2022-10-22,05:37:59.000,295,11012819,12565,0,1666417078,13151.392604269997,52.63084845000412,53605.95799704 2022-10-22,05:38:00.000,295,11012845,12685,0,1666417079,13151.385867960002,52.623799320004764,53605.99293264001 2022-10-22,05:38:01.000,295,11012838,12605,0,1666417080,13151.379131649992,52.64494671000284,53605.999919760005 2022-10-22,05:38:02.000,295,11012853,12525,0,1666417081,13151.412813199997,52.63789758000348,53605.97197128001 2022-10-22,05:38:03.000,295,11012855,12885,0,1666417082,13151.392604269997,52.59560280000005,53605.99293264001 2022-10-22,05:38:04.000,295,11012849,12885,0,1666417083,13151.345450100001,52.61675018999813,53605.89511296001 2022-10-22,05:38:05.000,295,11012835,12685,0,1666417084,13151.412813199997,52.60970105999877,53605.97197128001 2022-10-22,05:38:06.000,295,11012869,12605,0,1666417085,13151.412813199997,52.58150454000133,53605.902100080006 2022-10-22,05:38:07.000,295,11012819,12725,0,1666417086,13151.372395339997,52.60970105999877,53605.902100080006 2022-10-22,05:38:08.000,295,11012825,12845,0,1666417087,13151.385867960002,52.623799320004764,53605.9090872 2022-10-22,05:38:09.000,295,11012811,12685,0,1666417088,13151.365659030002,52.58855367000069,53605.86017736 2022-10-22,05:38:10.000,295,11012810,12485,0,1666417089,13151.392604269997,52.623799320004764,53605.91607432 2022-10-22,05:38:11.000,295,11012826,12685,0,1666417090,13151.419549509992,52.60265192999941,53605.96498416 2022-10-22,05:38:12.000,295,11012852,12605,0,1666417091,13151.412813199997,52.60265192999941,53605.95799704 2022-10-22,05:38:13.000,295,11012820,12725,0,1666417092,13151.473439989997,52.567406280002615,53605.96498416 2022-10-22,05:38:14.000,295,11012835,12725,0,1666417093,13151.466703680002,52.58150454000133,53605.99293264001 2022-10-22,05:38:15.000,295,11012825,12765,0,1666417094,13151.473439989997,52.560357150003256,53605.95799704 2022-10-22,05:38:16.000,295,11012860,12685,0,1666417095,13151.493648919997,52.574455410001974,53605.951009920005 2022-10-22,05:38:17.000,295,11012859,12605,0,1666417096,13151.453231059997,52.5392097599979,53605.93004856 2022-10-22,05:38:18.000,295,11012815,12445,0,1666417097,13151.446494750002,52.567406280002615,53605.93703568 2022-10-22,05:38:19.000,295,11012838,12565,0,1666417098,13151.547539400002,52.53216062999854,53605.9789584 2022-10-22,05:38:20.000,295,11012806,12965,0,1666417099,13151.513857849997,52.5392097599979,53606.02088112001 2022-10-22,05:38:21.000,295,11012834,12765,0,1666417100,13151.547539400002,52.50396411000111,53606.02088112001 2022-10-22,05:38:22.000,295,11012848,12725,0,1666417101,13151.507121540002,52.5392097599979,53605.9789584 2022-10-22,05:38:23.000,295,11012848,12525,0,1666417102,13151.547539400002,52.49691498000175,53606.048829600004 2022-10-22,05:38:24.000,295,11012798,12605,0,1666417103,13151.540803089993,52.48281672000303,53606.04184248001 2022-10-22,05:38:25.000,295,11012791,12645,0,1666417104,13151.547539400002,52.48986585000239,53606.00690688 2022-10-22,05:38:26.000,295,11012857,12805,0,1666417105,13151.493648919997,52.48281672000303,53605.99293264001 2022-10-22,05:38:27.000,295,11012859,12605,0,1666417106,13151.527330470002,52.49691498000175,53606.01389400001 2022-10-22,05:38:28.000,295,11012821,12685,0,1666417107,13151.608166190003,52.461669329997676,53606.07677808 2022-10-22,05:38:29.000,295,11012822,12645,0,1666417108,13151.614902499998,52.44757106999896,53606.069790960006 2022-10-22,05:38:30.000,295,11012790,12725,0,1666417109,13151.628375120003,52.46871846000431,53606.09773944 2022-10-22,05:38:31.000,295,11012807,12725,0,1666417110,13151.635111429998,52.4405219399996,53606.06280384001 2022-10-22,05:38:32.000,295,11012855,12725,0,1666417111,13151.608166190003,52.46871846000431,53606.04184248001 2022-10-22,05:38:33.000,295,11012812,12605,0,1666417112,13151.581220949993,52.43347281000024,53606.048829600004 2022-10-22,05:38:34.000,295,11012772,12605,0,1666417113,13151.567748330002,52.4405219399996,53606.13966216001 2022-10-22,05:38:35.000,295,11012798,12645,0,1666417114,13151.628375120003,52.42642368000088,53606.1536364 2022-10-22,05:38:36.000,295,11012822,12765,0,1666417115,13151.682265599993,52.47576759000367,53606.20254624 2022-10-22,05:38:37.000,295,11012893,12685,0,1666417116,13151.648584049988,52.4405219399996,53606.13267504 2022-10-22,05:38:38.000,295,11012875,12565,0,1666417117,13151.635111429998,52.4405219399996,53606.16062352001 2022-10-22,05:38:39.000,295,11012842,12605,0,1666417118,13151.574484639998,52.42642368000088,53606.13966216001 2022-10-22,05:38:40.000,295,11012852,12485,0,1666417119,13151.534066779997,52.45462019999832,53606.13267504 2022-10-22,05:38:41.000,295,11012843,12765,0,1666417120,13151.662056669993,52.4052762900028,53606.1536364 2022-10-22,05:38:42.000,295,11012817,12485,0,1666417121,13151.567748330002,52.41937455000152,53606.118700800005 2022-10-22,05:38:43.000,295,11012800,12645,0,1666417122,13151.621638809993,52.41937455000152,53606.16062352001 2022-10-22,05:38:44.000,295,11012836,12725,0,1666417123,13151.682265599993,52.42642368000088,53606.17459776 2022-10-22,05:38:45.000,295,11012852,12805,0,1666417124,13151.662056669993,52.41232542000216,53606.20953336001 2022-10-22,05:38:46.000,295,11012846,12845,0,1666417125,13151.648584049988,52.398227160003444,53606.20254624 2022-10-22,05:38:47.000,295,11012814,12645,0,1666417126,13151.601429879993,52.4405219399996,53606.06280384001 2022-10-22,05:38:48.000,295,11012872,12765,0,1666417127,13151.635111429998,52.4405219399996,53606.0837652 2022-10-22,05:38:49.000,295,11012856,12725,0,1666417128,13151.675529289998,52.4405219399996,53606.11171368001 2022-10-22,05:38:50.000,295,11012838,12805,0,1666417129,13151.648584049988,52.461669329997676,53606.18158488001 2022-10-22,05:38:51.000,295,11012823,12685,0,1666417130,13151.682265599993,52.43347281000024,53606.13267504 2022-10-22,05:38:52.000,295,11012805,12805,0,1666417131,13151.715947149998,52.46871846000431,53606.14664928 2022-10-22,05:38:53.000,295,11012838,12485,0,1666417132,13151.790046559989,52.41937455000152,53606.24446896 2022-10-22,05:38:54.000,295,11012879,12725,0,1666417133,13151.796782869998,52.461669329997676,53606.20254624 2022-10-22,05:38:55.000,295,11012849,12765,0,1666417134,13151.790046559989,52.398227160003444,53606.18857200001 2022-10-22,05:38:56.000,295,11012844,12805,0,1666417135,13151.783310249994,52.41232542000216,53606.25145608 2022-10-22,05:38:57.000,295,11012825,12725,0,1666417136,13151.769837629989,52.42642368000088,53606.1536364 2022-10-22,05:38:58.000,295,11012830,12445,0,1666417137,13151.796782869998,52.4052762900028,53606.237481840006 2022-10-22,05:38:59.000,295,11012838,12845,0,1666417138,13151.870882279989,52.341834120001295,53606.286391680005 2022-10-22,05:39:00.000,295,11012829,12845,0,1666417139,13151.864145969994,52.334784990001936,53606.30735304001 2022-10-22,05:39:01.000,295,11012843,12685,0,1666417140,13151.897827519999,52.327735860002576,53606.286391680005 2022-10-22,05:39:02.000,295,11012883,12845,0,1666417141,13151.830464419989,52.3065884700045,53606.23049472001 2022-10-22,05:39:03.000,295,11012866,12645,0,1666417142,13151.904563829994,52.327735860002576,53606.26543032 2022-10-22,05:39:04.000,295,11012833,12805,0,1666417143,13151.904563829994,52.285441079999146,53606.30036592 2022-10-22,05:39:05.000,295,11012840,12565,0,1666417144,13151.864145969994,52.26429369000107,53606.25844320001 2022-10-22,05:39:06.000,295,11012822,12685,0,1666417145,13151.918036449999,52.27839194999979,53606.26543032 2022-10-22,05:39:07.000,295,11012827,12685,0,1666417146,13151.97192692999,52.292490209998505,53606.32831440001 2022-10-22,05:39:08.000,295,11012822,12845,0,1666417147,13152.01234478999,52.27839194999979,53606.34228864 2022-10-22,05:39:09.000,295,11012834,12405,0,1666417148,13152.005608479994,52.25724456000171,53606.34927576001 2022-10-22,05:39:10.000,295,11012796,12525,0,1666417149,13152.046026339995,52.25724456000171,53606.37023712 2022-10-22,05:39:11.000,295,11012862,12765,0,1666417150,13152.03255371999,52.26429369000107,53606.39119848 2022-10-22,05:39:12.000,295,11012827,12805,0,1666417151,13152.03255371999,52.25724456000171,53606.35626288001 2022-10-22,05:39:13.000,295,11012841,12765,0,1666417152,13152.05949896,52.25019543000235,53606.335301520005 2022-10-22,05:39:14.000,295,11012824,12605,0,1666417153,13152.12012575,52.27134282000043,53606.405172720006 2022-10-22,05:39:15.000,295,11012809,12605,0,1666417154,13152.21443408999,52.25019543000235,53606.41215984 2022-10-22,05:39:16.000,295,11012828,12765,0,1666417155,13152.16054361,52.23609717000363,53606.39818560001 2022-10-22,05:39:17.000,295,11012840,12765,0,1666417156,13152.14033468,52.27839194999979,53606.42613408001 2022-10-22,05:39:18.000,295,11012854,12365,0,1666417157,13152.17401622999,52.21494977999828,53606.454082560005 2022-10-22,05:39:19.000,295,11012856,12845,0,1666417158,13152.21443408999,52.25019543000235,53606.48203104 2022-10-22,05:39:20.000,295,11012821,12725,0,1666417159,13152.23464301999,52.22199891000491,53606.44709544001 2022-10-22,05:39:21.000,295,11012823,12445,0,1666417160,13152.248115639995,52.22199891000491,53606.502992400005 2022-10-22,05:39:22.000,295,11012833,12805,0,1666417161,13152.2211704,52.22904804000427,53606.47504392001 2022-10-22,05:39:23.000,295,11012790,12765,0,1666417162,13152.25485194999,52.22199891000491,53606.4680568 2022-10-22,05:39:24.000,295,11012807,12725,0,1666417163,13152.29526980999,52.20085151999956,53606.56587648001 2022-10-22,05:39:25.000,295,11012816,12565,0,1666417164,13152.31547873999,52.20790064999892,53606.572863600006 2022-10-22,05:39:26.000,295,11012847,12445,0,1666417165,13152.29526980999,52.20085151999956,53606.551902240004 2022-10-22,05:39:27.000,295,11012800,12645,0,1666417166,13152.268324569995,52.1938023900002,53606.50997952 2022-10-22,05:39:28.000,295,11012821,12645,0,1666417167,13152.268324569995,52.158556740003405,53606.52395376001 2022-10-22,05:39:29.000,295,11012841,12605,0,1666417168,13152.268324569995,52.1938023900002,53606.56587648001 2022-10-22,05:39:30.000,295,11012844,12645,0,1666417169,13152.29526980999,52.151507610004046,53606.55888936 2022-10-22,05:39:31.000,295,11012848,12765,0,1666417170,13152.355896599991,52.17265500000212,53606.63574768 2022-10-22,05:39:32.000,295,11012833,12605,0,1666417171,13152.288533499996,52.21494977999828,53606.58683784 2022-10-22,05:39:33.000,295,11012819,12565,0,1666417172,13152.268324569995,52.20085151999956,53606.58683784 2022-10-22,05:39:34.000,295,11012827,12605,0,1666417173,13152.33568766999,52.17970413000148,53606.59382496001 2022-10-22,05:39:35.000,295,11012811,12725,0,1666417174,13152.36263291,52.20085151999956,53606.64972192 2022-10-22,05:39:36.000,295,11012845,12605,0,1666417175,13152.34242398,52.17970413000148,53606.670683280005 2022-10-22,05:39:37.000,295,11012808,12725,0,1666417176,13152.308742429996,52.21494977999828,53606.64972192 2022-10-22,05:39:38.000,295,11012814,12645,0,1666417177,13152.31547873999,52.20085151999956,53606.64972192 2022-10-22,05:39:39.000,295,11012823,12605,0,1666417178,13152.369369219996,52.1938023900002,53606.73356736001 2022-10-22,05:39:40.000,295,11012849,12845,0,1666417179,13152.355896599991,52.13740934999805,53606.76850296 2022-10-22,05:39:41.000,295,11012827,12645,0,1666417180,13152.27506087999,52.165605870002764,53606.62876056 2022-10-22,05:39:42.000,295,11012811,12685,0,1666417181,13152.416523389991,52.102163700001256,53606.71260600001 2022-10-22,05:39:43.000,295,11012795,12405,0,1666417182,13152.36263291,52.08101631000318,53606.63574768 2022-10-22,05:39:44.000,295,11012838,12645,0,1666417183,13152.389578149996,52.08806544000254,53606.69164464001 2022-10-22,05:39:45.000,295,11012792,12605,0,1666417184,13152.369369219996,52.059868919997825,53606.76151584001 2022-10-22,05:39:46.000,295,11012791,12445,0,1666417185,13152.40305077,52.03872152999975,53606.81042568001 2022-10-22,05:39:47.000,295,11012829,12885,0,1666417186,13152.40305077,52.01757414000167,53606.72658024 2022-10-22,05:39:48.000,295,11012824,12525,0,1666417187,13152.409787079996,51.96823022999888,53606.79645144 2022-10-22,05:39:49.000,295,11012837,12685,0,1666417188,13152.389578149996,51.989377620004234,53606.838374160005 2022-10-22,05:39:50.000,295,11012849,12605,0,1666417189,13152.409787079996,51.91183719000401,53606.77549008 2022-10-22,05:39:51.000,295,11012809,12565,0,1666417190,13152.38284184,51.90478806000465,53606.8174128 2022-10-22,05:39:52.000,295,11012849,12725,0,1666417191,13152.32221505,51.90478806000465,53606.7475416 2022-10-22,05:39:53.000,295,11012863,12645,0,1666417192,13152.328951359996,51.86249328000122,53606.7475416 2022-10-22,05:39:54.000,295,11012844,12765,0,1666417193,13152.376105529991,51.8483950200025,53606.80343856 2022-10-22,05:39:55.000,295,11012813,12805,0,1666417194,13152.349160289996,51.876591539999936,53606.838374160005 2022-10-22,05:39:56.000,295,11012870,12685,0,1666417195,13152.308742429996,51.82724763000442,53606.88029688001 2022-10-22,05:39:57.000,295,11012815,12365,0,1666417196,13152.25485194999,51.84134589000314,53606.82439992 2022-10-22,05:39:58.000,295,11012824,12605,0,1666417197,13152.268324569995,51.78495285000099,53606.84536128 2022-10-22,05:39:59.000,295,11012855,12725,0,1666417198,13152.288533499996,51.763805460002914,53606.89427112 2022-10-22,05:40:00.000,295,11012839,12725,0,1666417199,13152.268324569995,51.7356089399982,53606.93619384 2022-10-22,05:40:01.000,295,11012851,12725,0,1666417200,13152.25485194999,51.72855980999884,53606.88029688001 2022-10-22,05:40:02.000,295,11012821,12685,0,1666417201,13152.167279919995,51.693314160002046,53606.82439992 2022-10-22,05:40:03.000,295,11012819,12765,0,1666417202,13152.187488849995,51.693314160002046,53606.81042568001 2022-10-22,05:40:04.000,295,11012810,12845,0,1666417203,13152.13359836999,51.67216677000397,53606.81042568001 2022-10-22,05:40:05.000,295,11012852,12725,0,1666417204,13152.24137933,51.66511764000461,53606.89427112 2022-10-22,05:40:06.000,295,11012864,12805,0,1666417205,13152.15380729999,51.62282286000118,53606.85933552001 2022-10-22,05:40:07.000,295,11012852,12685,0,1666417206,13152.17401622999,51.60872460000246,53606.887284000004 2022-10-22,05:40:08.000,295,11012804,12605,0,1666417207,13152.07970789,51.62282286000118,53606.81042568001 2022-10-22,05:40:09.000,295,11012830,12485,0,1666417208,13152.046026339995,51.60872460000246,53606.79645144 2022-10-22,05:40:10.000,295,11012859,12605,0,1666417209,13152.07297157999,51.6016754700031,53606.82439992 2022-10-22,05:40:11.000,295,11012818,12605,0,1666417210,13152.03255371999,51.57347894999839,53606.80343856 2022-10-22,05:40:12.000,295,11012817,12685,0,1666417211,13152.0190811,51.55938068999967,53606.82439992 2022-10-22,05:40:13.000,295,11012807,12565,0,1666417212,13152.03929003,51.51003678000416,53606.79645144 2022-10-22,05:40:14.000,295,11012835,12765,0,1666417213,13151.985399549994,51.524135040002875,53606.86632264 2022-10-22,05:40:15.000,295,11012848,12725,0,1666417214,13152.03929003,51.53823330000159,53606.81042568001 2022-10-22,05:40:16.000,295,11012823,12605,0,1666417215,13152.025817409994,51.474791130000085,53606.85933552001 2022-10-22,05:40:17.000,295,11012814,12805,0,1666417216,13151.944981689994,51.481840259999444,53606.79645144 2022-10-22,05:40:18.000,295,11012844,12725,0,1666417217,13151.965190619994,51.46069287000137,53606.80343856 2022-10-22,05:40:19.000,295,11012858,12805,0,1666417218,13152.025817409994,51.524135040002875,53606.81042568001 2022-10-22,05:40:20.000,295,11012823,12685,0,1666417219,13151.97866324,51.49593851999816,53606.82439992 2022-10-22,05:40:21.000,295,11012754,12525,0,1666417220,13151.965190619994,51.467742000000726,53606.82439992 2022-10-22,05:40:22.000,295,11012865,12605,0,1666417221,13151.904563829994,51.45364374000201,53606.740554480006 2022-10-22,05:40:23.000,295,11012840,12605,0,1666417222,13151.918036449999,51.467742000000726,53606.789464320005 2022-10-22,05:40:24.000,295,11012807,12845,0,1666417223,13151.93150906999,51.474791130000085,53606.78247720001 2022-10-22,05:40:25.000,295,11012828,12805,0,1666417224,13151.897827519999,51.45364374000201,53606.75452872 2022-10-22,05:40:26.000,295,11012820,12445,0,1666417225,13151.803519179994,51.474791130000085,53606.7475416 2022-10-22,05:40:27.000,295,11012839,12725,0,1666417226,13151.857409659999,51.44659461000265,53606.75452872 2022-10-22,05:40:28.000,295,11012846,12805,0,1666417227,13151.850673349989,51.39725069999986,53606.7475416 2022-10-22,05:40:29.000,295,11012819,12405,0,1666417228,13151.830464419989,51.43249635000393,53606.789464320005 2022-10-22,05:40:30.000,295,11012866,12725,0,1666417229,13151.803519179994,51.42544722000457,53606.76850296 2022-10-22,05:40:31.000,295,11012816,12485,0,1666417230,13151.810255489989,51.418398089997936,53606.740554480006 2022-10-22,05:40:32.000,295,11012792,12525,0,1666417231,13151.749628699989,51.418398089997936,53606.719593120004 2022-10-22,05:40:33.000,295,11012830,12605,0,1666417232,13151.742892389993,51.3902015700005,53606.740554480006 2022-10-22,05:40:34.000,295,11012800,12605,0,1666417233,13151.689001909988,51.38315244000114,53606.71260600001 2022-10-22,05:40:35.000,295,11012853,12605,0,1666417234,13151.709210839988,51.40429982999922,53606.76850296 2022-10-22,05:40:36.000,295,11012874,12645,0,1666417235,13151.641847739993,51.347906790004345,53606.75452872 2022-10-22,05:40:37.000,295,11012816,12645,0,1666417236,13151.635111429998,51.3902015700005,53606.719593120004 2022-10-22,05:40:38.000,295,11012812,12605,0,1666417237,13151.635111429998,51.354955920003704,53606.69164464001 2022-10-22,05:40:39.000,295,11012855,12805,0,1666417238,13151.635111429998,51.36200505000306,53606.670683280005 2022-10-22,05:40:40.000,295,11012833,12445,0,1666417239,13151.594693569998,51.3902015700005,53606.6776704 2022-10-22,05:40:41.000,295,11012831,12525,0,1666417240,13151.561012019993,51.36200505000306,53606.72658024 2022-10-22,05:40:42.000,295,11012839,12805,0,1666417241,13151.459967369992,51.36905418000242,53606.60081208 2022-10-22,05:40:43.000,295,11012815,12605,0,1666417242,13151.439758439992,51.38315244000114,53606.6077992 2022-10-22,05:40:44.000,295,11012817,12765,0,1666417243,13151.507121540002,51.347906790004345,53606.719593120004 2022-10-22,05:40:45.000,295,11012811,12565,0,1666417244,13151.507121540002,51.36200505000306,53606.69863176 2022-10-22,05:40:46.000,295,11012837,12805,0,1666417245,13151.520594159992,51.34085765999771,53606.64972192 2022-10-22,05:40:47.000,295,11012812,12525,0,1666417246,13151.412813199997,51.347906790004345,53606.551902240004 2022-10-22,05:40:48.000,295,11012804,12605,0,1666417247,13151.385867960002,51.347906790004345,53606.55888936 2022-10-22,05:40:49.000,295,11012801,12365,0,1666417248,13151.358922719992,51.33380852999835,53606.64273480001 2022-10-22,05:40:50.000,295,11012874,12605,0,1666417249,13151.331977479997,51.291513750002196,53606.63574768 2022-10-22,05:40:51.000,295,11012838,12605,0,1666417250,13151.298295929992,51.298562880001555,53606.57985072 2022-10-22,05:40:52.000,295,11012820,12685,0,1666417251,13151.305032240001,51.31266114000027,53606.59382496001 2022-10-22,05:40:53.000,295,11012830,12605,0,1666417252,13151.271350689996,51.291513750002196,53606.537928 2022-10-22,05:40:54.000,295,11012832,12685,0,1666417253,13151.251141759996,51.22807158000069,53606.60081208 2022-10-22,05:40:55.000,295,11012797,12685,0,1666417254,13151.251141759996,51.23512071000005,53606.60081208 2022-10-22,05:40:56.000,295,11012824,12605,0,1666417255,13151.20398759,51.23512071000005,53606.537928 2022-10-22,05:40:57.000,295,11012825,12645,0,1666417256,13151.136624489991,51.21397332000197,53606.502992400005 2022-10-22,05:40:58.000,295,11012794,12605,0,1666417257,13151.197251279991,51.20692419000261,53606.56587648001 2022-10-22,05:40:59.000,295,11012837,12485,0,1666417258,13151.129888179996,51.18577680000453,53606.59382496001 2022-10-22,05:41:00.000,295,11012836,12645,0,1666417259,13151.069261389996,51.21397332000197,53606.49600528001 2022-10-22,05:41:01.000,295,11012852,12645,0,1666417260,13151.177042349991,51.19987506000325,53606.48901816 2022-10-22,05:41:02.000,295,11012867,12645,0,1666417261,13151.1433608,51.18577680000453,53606.47504392001 2022-10-22,05:41:03.000,295,11012814,12525,0,1666417262,13151.109679249996,51.1434820200011,53606.44709544001 2022-10-22,05:41:04.000,295,11012846,12565,0,1666417263,13151.07599769999,51.13643289000174,53606.4331212 2022-10-22,05:41:05.000,295,11012880,12565,0,1666417264,13151.04231615,51.15758027999982,53606.42613408001 2022-10-22,05:41:06.000,295,11012870,12565,0,1666417265,13151.03557983999,51.13643289000174,53606.46106968 2022-10-22,05:41:07.000,295,11012812,12605,0,1666417266,13151.04231615,51.1434820200011,53606.454082560005 2022-10-22,05:41:08.000,295,11012831,12725,0,1666417267,13151.02210722,51.115285500003665,53606.44709544001 2022-10-22,05:41:09.000,295,11012826,12805,0,1666417268,13150.968216739995,51.08708897999895,53606.34228864 2022-10-22,05:41:10.000,295,11012852,12605,0,1666417269,13150.93453518999,51.072990720000234,53606.335301520005 2022-10-22,05:41:11.000,295,11012826,12405,0,1666417270,13150.9412715,51.09413810999831,53606.286391680005 2022-10-22,05:41:12.000,295,11012837,12445,0,1666417271,13150.968216739995,51.08708897999895,53606.335301520005 2022-10-22,05:41:13.000,295,11012832,12565,0,1666417272,13150.89411732999,51.080039849999594,53606.36325 2022-10-22,05:41:14.000,295,11012812,12645,0,1666417273,13150.83349053999,51.058892460001516,53606.27940456001 2022-10-22,05:41:15.000,295,11012813,12645,0,1666417274,13150.83349053999,51.03069594000408,53606.30735304001 2022-10-22,05:41:16.000,295,11012805,12645,0,1666417275,13150.86043578,51.00249941999937,53606.32132728 2022-10-22,05:41:17.000,295,11012816,12725,0,1666417276,13150.81328160999,50.98135203000129,53606.27940456001 2022-10-22,05:41:18.000,295,11012834,12605,0,1666417277,13150.867172089995,50.96725377000257,53606.27940456001 2022-10-22,05:41:19.000,295,11012811,12645,0,1666417278,13150.77286374999,50.97430290000193,53606.16062352001 2022-10-22,05:41:20.000,295,11012820,12805,0,1666417279,13150.806545299994,50.98135203000129,53606.2933788 2022-10-22,05:41:21.000,295,11012814,12765,0,1666417280,13150.786336369994,51.009548549998726,53606.25145608 2022-10-22,05:41:22.000,295,11012820,12605,0,1666417281,13150.69202802999,50.97430290000193,53606.2235076 2022-10-22,05:41:23.000,295,11012811,12685,0,1666417282,13150.73244588999,50.97430290000193,53606.26543032 2022-10-22,05:41:24.000,295,11012847,12445,0,1666417283,13150.79307267999,50.96725377000257,53606.30735304001 2022-10-22,05:41:25.000,295,11012864,12725,0,1666417284,13150.658346479999,50.95315551000385,53606.11171368001 2022-10-22,05:41:26.000,295,11012848,12885,0,1666417285,13150.725709579994,50.946106380004494,53606.2235076 2022-10-22,05:41:27.000,295,11012848,12605,0,1666417286,13150.71223695999,50.92495898999914,53606.20953336001 2022-10-22,05:41:28.000,295,11012773,12485,0,1666417287,13150.678555409999,50.91086073000042,53606.14664928 2022-10-22,05:41:29.000,295,11012824,12565,0,1666417288,13150.624664929994,50.90381160000106,53606.13267504 2022-10-22,05:41:30.000,295,11012809,12725,0,1666417289,13150.705500649994,50.896762470001704,53606.17459776 2022-10-22,05:41:31.000,295,11012857,12645,0,1666417290,13150.644873859994,50.9320081199985,53606.167610640005 2022-10-22,05:41:32.000,295,11012851,12525,0,1666417291,13150.665082789994,50.90381160000106,53606.16062352001 2022-10-22,05:41:33.000,295,11012883,12885,0,1666417292,13150.71223695999,50.889713340002345,53606.23049472001 2022-10-22,05:41:34.000,295,11012817,12685,0,1666417293,13150.685291719994,50.882664210002986,53606.14664928 2022-10-22,05:41:35.000,295,11012811,12725,0,1666417294,13150.678555409999,50.90381160000106,53606.18857200001 2022-10-22,05:41:36.000,295,11012790,12725,0,1666417295,13150.69202802999,50.87561508000363,53606.0837652 2022-10-22,05:41:37.000,295,11012848,12565,0,1666417296,13150.644873859994,50.847418559998914,53606.069790960006 2022-10-22,05:41:38.000,295,11012829,12605,0,1666417297,13150.69202802999,50.86151682000491,53606.14664928 2022-10-22,05:41:39.000,295,11012892,12485,0,1666417298,13150.725709579994,50.82627117000084,53606.20953336001 2022-10-22,05:41:40.000,295,11012837,12445,0,1666417299,13150.745918509994,50.85446768999827,53606.19555912 2022-10-22,05:41:41.000,295,11012823,12685,0,1666417300,13150.75939113,50.847418559998914,53606.12568792 2022-10-22,05:41:42.000,295,11012883,12525,0,1666417301,13150.71223695999,50.82627117000084,53606.11171368001 2022-10-22,05:41:43.000,295,11012858,12565,0,1666417302,13150.644873859994,50.77692725999805,53606.04184248001 2022-10-22,05:41:44.000,295,11012881,12645,0,1666417303,13150.665082789994,50.77692725999805,53606.02786824 2022-10-22,05:41:45.000,295,11012812,12565,0,1666417304,13150.745918509994,50.75577986999997,53606.09773944 2022-10-22,05:41:46.000,295,11012882,12645,0,1666417305,13150.725709579994,50.75577986999997,53606.06280384001 2022-10-22,05:41:47.000,295,11012842,12685,0,1666417306,13150.73244588999,50.74168161000125,53606.048829600004 2022-10-22,05:41:48.000,295,11012858,12565,0,1666417307,13150.79307267999,50.69938682999782,53606.14664928 2022-10-22,05:41:49.000,295,11012820,12725,0,1666417308,13150.766127439994,50.706435960004455,53606.05581672 2022-10-22,05:41:50.000,295,11012879,12525,0,1666417309,13150.698764339999,50.69938682999782,53605.98594552 2022-10-22,05:41:51.000,295,11012850,12605,0,1666417310,13150.745918509994,50.67823943999974,53606.05581672 2022-10-22,05:41:52.000,295,11012827,12605,0,1666417311,13150.698764339999,50.650042920002306,53605.999919760005 2022-10-22,05:41:53.000,295,11012837,12645,0,1666417312,13150.678555409999,50.650042920002306,53605.951009920005 2022-10-22,05:41:54.000,295,11012861,12565,0,1666417313,13150.698764339999,50.657092050001665,53606.04184248001 2022-10-22,05:41:55.000,295,11012838,12845,0,1666417314,13150.77960006,50.64299379000295,53606.048829600004 2022-10-22,05:41:56.000,295,11012856,12645,0,1666417315,13150.71223695999,50.63594466000359,53606.00690688 2022-10-22,05:41:57.000,295,11012836,12565,0,1666417316,13150.665082789994,50.62184640000487,53605.99293264001 2022-10-22,05:41:58.000,295,11012818,12605,0,1666417317,13150.71223695999,50.64299379000295,53606.02088112001 2022-10-22,05:41:59.000,295,11012796,12725,0,1666417318,13150.678555409999,50.600699009999516,53605.98594552 2022-10-22,05:42:00.000,295,11012851,12725,0,1666417319,13150.685291719994,50.607748139998876,53605.951009920005 2022-10-22,05:42:01.000,295,11012857,12805,0,1666417320,13150.69202802999,50.607748139998876,53605.99293264001 2022-10-22,05:42:02.000,295,11012844,12645,0,1666417321,13150.638137549999,50.607748139998876,53605.9090872 2022-10-22,05:42:03.000,295,11012842,12725,0,1666417322,13150.665082789994,50.607748139998876,53605.97197128001 2022-10-22,05:42:04.000,295,11012816,12605,0,1666417323,13150.651610169989,50.62889553000423,53606.00690688 2022-10-22,05:42:05.000,295,11012843,12525,0,1666417324,13150.665082789994,50.57250249000208,53606.00690688 2022-10-22,05:42:06.000,295,11012848,12605,0,1666417325,13150.644873859994,50.55840423000336,53605.95799704 2022-10-22,05:42:07.000,295,11012833,12725,0,1666417326,13150.624664929994,50.56545336000272,53605.86716448 2022-10-22,05:42:08.000,295,11012852,12645,0,1666417327,13150.590983379989,50.57250249000208,53605.89511296001 2022-10-22,05:42:09.000,295,11012850,12405,0,1666417328,13150.590983379989,50.57955162000144,53605.951009920005 2022-10-22,05:42:10.000,295,11012832,12645,0,1666417329,13150.631401239989,50.56545336000272,53605.94402280001 2022-10-22,05:42:11.000,295,11012814,12685,0,1666417330,13150.550565519989,50.57955162000144,53605.86017736 2022-10-22,05:42:12.000,295,11012842,12645,0,1666417331,13150.530356589989,50.5866007500008,53605.88812584 2022-10-22,05:42:13.000,295,11012820,12605,0,1666417332,13150.564038139993,50.52315857999929,53605.91607432 2022-10-22,05:42:14.000,295,11012843,12645,0,1666417333,13150.577510759998,50.50201119000121,53605.85319024001 2022-10-22,05:42:15.000,295,11012831,12805,0,1666417334,13150.537092899998,50.53020770999865,53605.89511296001 2022-10-22,05:42:16.000,295,11012814,12805,0,1666417335,13150.382157769993,50.53020770999865,53605.75537056001 2022-10-22,05:42:17.000,295,11012838,12605,0,1666417336,13150.409103010003,50.53020770999865,53605.79030616 2022-10-22,05:42:18.000,295,11012798,12805,0,1666417337,13150.409103010003,50.52315857999929,53605.86716448 2022-10-22,05:42:19.000,295,11012817,12765,0,1666417338,13150.402366699993,50.53020770999865,53605.85319024001 2022-10-22,05:42:20.000,295,11012781,12925,0,1666417339,13150.415839319998,50.52315857999929,53605.79729328 2022-10-22,05:42:21.000,295,11012796,12805,0,1666417340,13150.395630389998,50.49496206000185,53605.81825464 2022-10-22,05:42:22.000,295,11012842,12525,0,1666417341,13150.321530979993,50.52315857999929,53605.6994736 2022-10-22,05:42:23.000,295,11012819,12845,0,1666417342,13150.341739909993,50.53020770999865,53605.74838344 2022-10-22,05:42:24.000,295,11012836,12565,0,1666417343,13150.328267290002,50.551355100004,53605.77633192001 2022-10-22,05:42:25.000,295,11012776,12725,0,1666417344,13150.321530979993,50.49496206000185,53605.6994736 2022-10-22,05:42:26.000,295,11012809,12805,0,1666417345,13150.287849430002,50.551355100004,53605.69248648 2022-10-22,05:42:27.000,295,11012830,12725,0,1666417346,13150.274376809997,50.52315857999929,53605.74139632 2022-10-22,05:42:28.000,295,11012837,12605,0,1666417347,13150.321530979993,50.51610944999993,53605.72742208001 2022-10-22,05:42:29.000,295,11012828,12885,0,1666417348,13150.348476220002,50.54430597000464,53605.734409200006 2022-10-22,05:42:30.000,295,11012848,12485,0,1666417349,13150.281113119992,50.51610944999993,53605.734409200006 2022-10-22,05:42:31.000,295,11012828,12805,0,1666417350,13150.294585739997,50.53020770999865,53605.65755088001 2022-10-22,05:42:32.000,295,11012835,12645,0,1666417351,13150.240695259992,50.57250249000208,53605.615628160005 2022-10-22,05:42:33.000,295,11012847,12605,0,1666417352,13150.260904189992,50.54430597000464,53605.60864104001 2022-10-22,05:42:34.000,295,11012836,12725,0,1666417353,13150.267640500002,50.56545336000272,53605.69248648 2022-10-22,05:42:35.000,295,11012820,12845,0,1666417354,13150.308058360002,50.51610944999993,53605.713447840004 2022-10-22,05:42:36.000,295,11012855,12605,0,1666417355,13150.294585739997,50.551355100004,53605.685499360006 2022-10-22,05:42:37.000,295,11012846,12645,0,1666417356,13150.260904189992,50.57250249000208,53605.615628160005 2022-10-22,05:42:38.000,295,11012835,12405,0,1666417357,13150.267640500002,50.57955162000144,53605.70646072001 2022-10-22,05:42:39.000,295,11012809,12605,0,1666417358,13150.267640500002,50.551355100004,53605.67152512 2022-10-22,05:42:40.000,295,11012829,12645,0,1666417359,13150.274376809997,50.57955162000144,53605.63658952001 2022-10-22,05:42:41.000,295,11012847,12605,0,1666417360,13150.301322049992,50.55840423000336,53605.67152512 2022-10-22,05:42:42.000,295,11012841,12685,0,1666417361,13150.260904189992,50.62184640000487,53605.62261528 2022-10-22,05:42:43.000,295,11012819,12725,0,1666417362,13150.314794669997,50.62889553000423,53605.67851224001 2022-10-22,05:42:44.000,295,11012841,12685,0,1666417363,13150.328267290002,50.63594466000359,53605.72742208001 2022-10-22,05:42:45.000,295,11012886,12605,0,1666417364,13150.267640500002,50.62889553000423,53605.6994736 2022-10-22,05:42:46.000,295,11012791,12605,0,1666417365,13150.308058360002,50.6852885699991,53605.67851224001 2022-10-22,05:42:47.000,295,11012859,12685,0,1666417366,13150.287849430002,50.664141180001025,53605.615628160005 2022-10-22,05:42:48.000,295,11012820,12525,0,1666417367,13150.247431570002,50.671190310000384,53605.615628160005 2022-10-22,05:42:49.000,295,11012852,12765,0,1666417368,13150.287849430002,50.67823943999974,53605.60165392 2022-10-22,05:42:50.000,295,11012859,12805,0,1666417369,13150.341739909993,50.6852885699991,53605.69248648 2022-10-22,05:42:51.000,295,11012838,12525,0,1666417370,13150.382157769993,50.64299379000295,53605.70646072001 2022-10-22,05:42:52.000,295,11012859,12965,0,1666417371,13150.341739909993,50.706435960004455,53605.65056376 2022-10-22,05:42:53.000,295,11012827,12565,0,1666417372,13150.355212529998,50.720534220003174,53605.64357664 2022-10-22,05:42:54.000,295,11012823,12685,0,1666417373,13150.395630389998,50.73463248000189,53605.6994736 2022-10-22,05:42:55.000,295,11012804,12645,0,1666417374,13150.395630389998,50.713485090003815,53605.65755088001 2022-10-22,05:42:56.000,295,11012851,12605,0,1666417375,13150.429311939988,50.706435960004455,53605.67152512 2022-10-22,05:42:57.000,295,11012813,12725,0,1666417376,13150.388894080003,50.720534220003174,53605.664538000005 2022-10-22,05:42:58.000,295,11012829,12645,0,1666417377,13150.429311939988,50.713485090003815,53605.63658952001 2022-10-22,05:42:59.000,295,11012837,12685,0,1666417378,13150.469729799988,50.6852885699991,53605.6994736 2022-10-22,05:43:00.000,295,11012822,12605,0,1666417379,13150.510147659988,50.67823943999974,53605.67152512 2022-10-22,05:43:01.000,295,11012850,12885,0,1666417380,13150.543829209993,50.664141180001025,53605.67851224001 2022-10-22,05:43:02.000,295,11012812,12605,0,1666417381,13150.530356589989,50.69938682999782,53605.64357664 2022-10-22,05:43:03.000,295,11012844,12685,0,1666417382,13150.523620279993,50.6852885699991,53605.63658952001 2022-10-22,05:43:04.000,295,11012834,12525,0,1666417383,13150.590983379989,50.6852885699991,53605.664538000005 2022-10-22,05:43:05.000,295,11012829,12645,0,1666417384,13150.611192309989,50.664141180001025,53605.69248648 2022-10-22,05:43:06.000,295,11012837,13045,0,1666417385,13150.604455999994,50.67823943999974,53605.615628160005 2022-10-22,05:43:07.000,295,11012807,12725,0,1666417386,13150.604455999994,50.6852885699991,53605.664538000005 2022-10-22,05:43:08.000,295,11012851,12525,0,1666417387,13150.651610169989,50.664141180001025,53605.70646072001 2022-10-22,05:43:09.000,295,11012902,12525,0,1666417388,13150.678555409999,50.614797269998235,53605.713447840004 2022-10-22,05:43:10.000,295,11012882,12565,0,1666417389,13150.671819099989,50.657092050001665,53605.75537056001 2022-10-22,05:43:11.000,295,11012837,12685,0,1666417390,13150.665082789994,50.63594466000359,53605.713447840004 2022-10-22,05:43:12.000,295,11012816,12525,0,1666417391,13150.644873859994,50.657092050001665,53605.664538000005 2022-10-22,05:43:13.000,295,11012854,12765,0,1666417392,13150.617928619999,50.657092050001665,53605.6296024 2022-10-22,05:43:14.000,295,11012798,12405,0,1666417393,13150.671819099989,50.664141180001025,53605.70646072001 2022-10-22,05:43:15.000,295,11012808,12685,0,1666417394,13150.678555409999,50.600699009999516,53605.685499360006 2022-10-22,05:43:16.000,295,11012797,12765,0,1666417395,13150.705500649994,50.5866007500008,53605.713447840004 2022-10-22,05:43:17.000,295,11012833,12765,0,1666417396,13150.705500649994,50.5866007500008,53605.6994736 2022-10-22,05:43:18.000,295,11012850,12725,0,1666417397,13150.75265481999,50.5866007500008,53605.72742208001 2022-10-22,05:43:19.000,295,11012829,12445,0,1666417398,13150.77960006,50.614797269998235,53605.72742208001 2022-10-22,05:43:20.000,295,11012851,12805,0,1666417399,13150.725709579994,50.59364988000016,53605.72043496 2022-10-22,05:43:21.000,295,11012813,12605,0,1666417400,13150.766127439994,50.607748139998876,53605.74838344 2022-10-22,05:43:22.000,295,11012817,12645,0,1666417401,13150.69202802999,50.6852885699991,53605.70646072001 2022-10-22,05:43:23.000,295,11012826,12645,0,1666417402,13150.766127439994,50.63594466000359,53605.75537056001 2022-10-22,05:43:24.000,295,11012810,12805,0,1666417403,13150.81328160999,50.614797269998235,53605.77633192001 2022-10-22,05:43:25.000,295,11012830,12805,0,1666417404,13150.806545299994,50.62889553000423,53605.79030616 2022-10-22,05:43:26.000,295,11012820,12565,0,1666417405,13150.766127439994,50.63594466000359,53605.79729328 2022-10-22,05:43:27.000,295,11012787,12605,0,1666417406,13150.786336369994,50.62184640000487,53605.72742208001 2022-10-22,05:43:28.000,295,11012819,12805,0,1666417407,13150.745918509994,50.64299379000295,53605.7693448 2022-10-22,05:43:29.000,295,11012792,12605,0,1666417408,13150.82001792,50.63594466000359,53605.79030616 2022-10-22,05:43:30.000,295,11012875,12565,0,1666417409,13150.83349053999,50.664141180001025,53605.81126752 2022-10-22,05:43:31.000,295,11012812,12645,0,1666417410,13150.83349053999,50.650042920002306,53605.783319040005 2022-10-22,05:43:32.000,295,11012839,12685,0,1666417411,13150.806545299994,50.671190310000384,53605.713447840004 2022-10-22,05:43:33.000,295,11012838,12525,0,1666417412,13150.826754229995,50.720534220003174,53605.72043496 2022-10-22,05:43:34.000,295,11012830,12765,0,1666417413,13150.84022685,50.69938682999782,53605.81825464 2022-10-22,05:43:35.000,295,11012791,12645,0,1666417414,13150.846963159995,50.73463248000189,53605.81126752 2022-10-22,05:43:36.000,295,11012819,12885,0,1666417415,13150.85369946999,50.720534220003174,53605.81126752 2022-10-22,05:43:37.000,295,11012834,12605,0,1666417416,13150.81328160999,50.74873074000061,53605.74838344 2022-10-22,05:43:38.000,295,11012851,12685,0,1666417417,13150.806545299994,50.74168161000125,53605.70646072001 2022-10-22,05:43:39.000,295,11012834,12685,0,1666417418,13150.846963159995,50.73463248000189,53605.81825464 2022-10-22,05:43:40.000,295,11012829,12605,0,1666417419,13150.89411732999,50.76987812999869,53605.84620312001 2022-10-22,05:43:41.000,295,11012855,12565,0,1666417420,13150.867172089995,50.76987812999869,53605.81126752 2022-10-22,05:43:42.000,295,11012854,12685,0,1666417421,13150.83349053999,50.77692725999805,53605.7693448 2022-10-22,05:43:43.000,295,11012862,12805,0,1666417422,13150.846963159995,50.77692725999805,53605.80428040001 2022-10-22,05:43:44.000,295,11012853,12565,0,1666417423,13150.806545299994,50.833320300000196,53605.81126752 2022-10-22,05:43:45.000,295,11012819,12725,0,1666417424,13150.87390839999,50.7980746500034,53605.81126752 2022-10-22,05:43:46.000,295,11012807,12965,0,1666417425,13150.79980899,50.833320300000196,53605.76235768 2022-10-22,05:43:47.000,295,11012826,12805,0,1666417426,13150.90085364,50.840369429999555,53605.81825464 2022-10-22,05:43:48.000,295,11012842,12845,0,1666417427,13150.89411732999,50.840369429999555,53605.86716448 2022-10-22,05:43:49.000,295,11012793,12805,0,1666417428,13150.88064471,50.86856595000427,53605.86716448 2022-10-22,05:43:50.000,295,11012813,12805,0,1666417429,13150.9412715,50.85446768999827,53605.9090872 2022-10-22,05:43:51.000,295,11012834,12445,0,1666417430,13150.98168936,50.85446768999827,53605.9090872 2022-10-22,05:43:52.000,295,11012856,12805,0,1666417431,13150.93453518999,50.87561508000363,53605.85319024001 2022-10-22,05:43:53.000,295,11012874,12765,0,1666417432,13150.87390839999,50.86856595000427,53605.839216 2022-10-22,05:43:54.000,295,11012800,12685,0,1666417433,13150.96148043,50.90381160000106,53605.87415160001 2022-10-22,05:43:55.000,295,11012787,12685,0,1666417434,13150.96148043,50.889713340002345,53605.93703568 2022-10-22,05:43:56.000,295,11012847,12645,0,1666417435,13150.988425669995,50.90381160000106,53605.951009920005 2022-10-22,05:43:57.000,295,11012789,12685,0,1666417436,13150.968216739995,50.91086073000042,53605.87415160001 2022-10-22,05:43:58.000,295,11012834,12685,0,1666417437,13150.988425669995,50.9320081199985,53605.951009920005 2022-10-22,05:43:59.000,295,11012816,12525,0,1666417438,13150.97495304999,50.9320081199985,53605.91607432 2022-10-22,05:44:00.000,295,11012869,12805,0,1666417439,13151.008634599995,50.92495898999914,53605.96498416 2022-10-22,05:44:01.000,295,11012829,12645,0,1666417440,13150.98168936,50.9320081199985,53605.93004856 2022-10-22,05:44:02.000,295,11012801,12565,0,1666417441,13150.95474411999,50.91790985999978,53605.9090872 2022-10-22,05:44:03.000,295,11012824,12605,0,1666417442,13150.96148043,50.946106380004494,53605.91607432 2022-10-22,05:44:04.000,295,11012822,12565,0,1666417443,13151.008634599995,50.9320081199985,53605.999919760005 2022-10-22,05:44:05.000,295,11012824,12685,0,1666417444,13151.04231615,50.93905724999786,53606.06280384001 2022-10-22,05:44:06.000,295,11012822,12645,0,1666417445,13150.968216739995,50.92495898999914,53605.9789584 2022-10-22,05:44:07.000,295,11012833,12565,0,1666417446,13150.927798879995,50.96725377000257,53605.93703568 2022-10-22,05:44:08.000,295,11012796,12805,0,1666417447,13150.90085364,50.95315551000385,53605.99293264001 2022-10-22,05:44:09.000,295,11012824,12605,0,1666417448,13150.86043578,50.95315551000385,53605.93703568 2022-10-22,05:44:10.000,295,11012834,12525,0,1666417449,13150.95474411999,50.946106380004494,53606.01389400001 2022-10-22,05:44:11.000,295,11012835,12725,0,1666417450,13150.927798879995,50.93905724999786,53605.95799704 2022-10-22,05:44:12.000,295,11012866,12725,0,1666417451,13150.91432625999,50.93905724999786,53605.96498416 2022-10-22,05:44:13.000,295,11012822,12805,0,1666417452,13150.95474411999,50.946106380004494,53606.02786824 2022-10-22,05:44:14.000,295,11012883,12645,0,1666417453,13150.907589949995,50.9320081199985,53606.04184248001 2022-10-22,05:44:15.000,295,11012821,12605,0,1666417454,13150.91432625999,50.96020464000321,53606.02088112001 2022-10-22,05:44:16.000,295,11012791,12405,0,1666417455,13150.867172089995,50.95315551000385,53606.02088112001 2022-10-22,05:44:17.000,295,11012850,12445,0,1666417456,13150.85369946999,50.98135203000129,53606.01389400001 2022-10-22,05:44:18.000,295,11012845,12765,0,1666417457,13150.91432625999,50.98840116000065,53606.0837652 2022-10-22,05:44:19.000,295,11012791,12605,0,1666417458,13150.90085364,50.93905724999786,53606.10472656 2022-10-22,05:44:20.000,295,11012851,12845,0,1666417459,13150.88064471,50.91790985999978,53606.11171368001 2022-10-22,05:44:21.000,295,11012866,12605,0,1666417460,13150.89411732999,50.9320081199985,53606.07677808 2022-10-22,05:44:22.000,295,11012845,12805,0,1666417461,13150.84022685,50.95315551000385,53606.03485536 2022-10-22,05:44:23.000,295,11012871,12725,0,1666417462,13150.887381019995,50.946106380004494,53606.03485536 2022-10-22,05:44:24.000,295,11012815,12605,0,1666417463,13150.84022685,50.90381160000106,53606.04184248001 2022-10-22,05:44:25.000,295,11012847,12805,0,1666417464,13150.88064471,50.9320081199985,53606.069790960006 2022-10-22,05:44:26.000,295,11012840,12525,0,1666417465,13150.83349053999,50.946106380004494,53606.09773944 2022-10-22,05:44:27.000,295,11012847,12805,0,1666417466,13150.79307267999,50.95315551000385,53606.03485536 2022-10-22,05:44:28.000,295,11012842,12605,0,1666417467,13150.83349053999,50.95315551000385,53606.04184248001 2022-10-22,05:44:29.000,295,11012860,12565,0,1666417468,13150.90085364,50.9320081199985,53606.0837652 2022-10-22,05:44:30.000,295,11012871,12605,0,1666417469,13150.867172089995,50.9320081199985,53606.0837652 2022-10-22,05:44:31.000,295,11012834,12725,0,1666417470,13150.867172089995,50.91790985999978,53606.07677808 2022-10-22,05:44:32.000,295,11012846,12925,0,1666417471,13150.846963159995,50.93905724999786,53606.0837652 2022-10-22,05:44:33.000,295,11012836,12565,0,1666417472,13150.766127439994,50.946106380004494,53605.97197128001 2022-10-22,05:44:34.000,295,11012876,12725,0,1666417473,13150.77286374999,50.92495898999914,53606.05581672 2022-10-22,05:44:35.000,295,11012885,12765,0,1666417474,13150.79307267999,50.946106380004494,53606.0837652 2022-10-22,05:44:36.000,295,11012813,12845,0,1666417475,13150.89411732999,50.90381160000106,53606.05581672 2022-10-22,05:44:37.000,295,11012828,12645,0,1666417476,13150.88064471,50.93905724999786,53606.09075232001 2022-10-22,05:44:38.000,295,11012858,12805,0,1666417477,13150.86043578,50.90381160000106,53606.07677808 2022-10-22,05:44:39.000,295,11012830,12685,0,1666417478,13150.84022685,50.9320081199985,53606.11171368001 2022-10-22,05:44:40.000,295,11012788,12565,0,1666417479,13150.826754229995,50.93905724999786,53606.07677808 2022-10-22,05:44:41.000,295,11012851,12645,0,1666417480,13150.84022685,50.896762470001704,53606.09773944 2022-10-22,05:44:42.000,295,11012832,12805,0,1666417481,13150.806545299994,50.91086073000042,53606.048829600004 2022-10-22,05:44:43.000,295,11012852,12765,0,1666417482,13150.81328160999,50.91086073000042,53606.06280384001 2022-10-22,05:44:44.000,295,11012851,12605,0,1666417483,13150.867172089995,50.87561508000363,53606.10472656 2022-10-22,05:44:45.000,295,11012826,12725,0,1666417484,13150.86043578,50.86151682000491,53606.1536364 2022-10-22,05:44:46.000,295,11012836,12645,0,1666417485,13150.84022685,50.840369429999555,53606.12568792 2022-10-22,05:44:47.000,295,11012871,12605,0,1666417486,13150.745918509994,50.833320300000196,53606.01389400001 2022-10-22,05:44:48.000,295,11012848,12845,0,1666417487,13150.725709579994,50.81217291000212,53606.04184248001 2022-10-22,05:44:49.000,295,11012832,12685,0,1666417488,13150.84022685,50.840369429999555,53606.11171368001 2022-10-22,05:44:50.000,295,11012835,12485,0,1666417489,13150.806545299994,50.81217291000212,53606.13966216001 2022-10-22,05:44:51.000,295,11012818,12765,0,1666417490,13150.77960006,50.81922204000148,53606.13966216001 2022-10-22,05:44:52.000,295,11012845,12645,0,1666417491,13150.77960006,50.79102552000404,53606.13267504 2022-10-22,05:44:53.000,295,11012826,12605,0,1666417492,13150.81328160999,50.7980746500034,53606.14664928 2022-10-22,05:44:54.000,295,11012853,12645,0,1666417493,13150.77960006,50.7980746500034,53606.12568792 2022-10-22,05:44:55.000,295,11012825,12645,0,1666417494,13150.745918509994,50.76282899999933,53606.11171368001 2022-10-22,05:44:56.000,295,11012837,12725,0,1666417495,13150.678555409999,50.78397639000468,53606.06280384001 2022-10-22,05:44:57.000,295,11012839,12605,0,1666417496,13150.658346479999,50.74873074000061,53606.06280384001 2022-10-22,05:44:58.000,295,11012825,12605,0,1666417497,13150.665082789994,50.74873074000061,53606.09075232001 2022-10-22,05:44:59.000,295,11012848,12645,0,1666417498,13150.658346479999,50.73463248000189,53606.17459776 2022-10-22,05:45:00.000,295,11012839,12805,0,1666417499,13150.631401239989,50.706435960004455,53606.1536364 2022-10-22,05:45:01.000,295,11012837,12685,0,1666417500,13150.597719689998,50.72758335000253,53606.13267504 2022-10-22,05:45:02.000,295,11012838,12685,0,1666417501,13150.510147659988,50.706435960004455,53606.09773944 2022-10-22,05:45:03.000,295,11012855,12805,0,1666417502,13150.510147659988,50.6852885699991,53606.11171368001 2022-10-22,05:45:04.000,295,11012807,12525,0,1666417503,13150.476466109998,50.6852885699991,53606.07677808 2022-10-22,05:45:05.000,295,11012805,12605,0,1666417504,13150.442784559993,50.69938682999782,53606.10472656 2022-10-22,05:45:06.000,295,11012819,12565,0,1666417505,13150.328267290002,50.671190310000384,53605.99293264001 2022-10-22,05:45:07.000,295,11012815,12565,0,1666417506,13150.328267290002,50.62889553000423,53606.01389400001 2022-10-22,05:45:08.000,295,11012837,12725,0,1666417507,13150.375421459998,50.59364988000016,53606.09075232001 2022-10-22,05:45:09.000,295,11012810,12605,0,1666417508,13150.341739909993,50.62184640000487,53606.04184248001 2022-10-22,05:45:10.000,295,11012795,12685,0,1666417509,13150.355212529998,50.62889553000423,53606.02786824 2022-10-22,05:45:11.000,295,11012838,12725,0,1666417510,13150.301322049992,50.55840423000336,53606.03485536 2022-10-22,05:45:12.000,295,11012850,12645,0,1666417511,13150.220486329992,50.5866007500008,53605.95799704 2022-10-22,05:45:13.000,295,11012868,12725,0,1666417512,13150.240695259992,50.55840423000336,53605.95799704 2022-10-22,05:45:14.000,295,11012832,12805,0,1666417513,13150.186804780002,50.53020770999865,53605.97197128001 2022-10-22,05:45:15.000,295,11012812,12525,0,1666417514,13150.200277399992,50.52315857999929,53605.98594552 2022-10-22,05:45:16.000,295,11012824,12605,0,1666417515,13150.207013710002,50.52315857999929,53606.00690688 2022-10-22,05:45:17.000,295,11012832,12725,0,1666417516,13150.180068469992,50.52315857999929,53606.01389400001 2022-10-22,05:45:18.000,295,11012869,12445,0,1666417517,13150.099232749992,50.54430597000464,53605.902100080006 2022-10-22,05:45:19.000,295,11012862,12605,0,1666417518,13150.119441679992,50.480863800003135,53605.95799704 2022-10-22,05:45:20.000,295,11012809,12565,0,1666417519,13150.119441679992,50.473814670003776,53605.98594552 2022-10-22,05:45:21.000,295,11012822,12765,0,1666417520,13150.072287509996,50.44561814999906,53605.93004856 2022-10-22,05:45:22.000,295,11012836,12645,0,1666417521,13150.025133340001,50.44561814999906,53605.951009920005 2022-10-22,05:45:23.000,295,11012839,12605,0,1666417522,13150.025133340001,50.424470760000986,53605.95799704 2022-10-22,05:45:24.000,295,11012819,12685,0,1666417523,13150.038605959991,50.40332337000291,53605.97197128001 2022-10-22,05:45:25.000,295,11012779,12605,0,1666417524,13150.038605959991,50.40332337000291,53605.9789584 2022-10-22,05:45:26.000,295,11012836,12765,0,1666417525,13150.025133340001,50.375126849998196,53605.97197128001 2022-10-22,05:45:27.000,295,11012834,12525,0,1666417526,13149.957770239991,50.375126849998196,53605.881138720004 2022-10-22,05:45:28.000,295,11012858,12605,0,1666417527,13149.951033929996,50.3398812000014,53605.88812584 2022-10-22,05:45:29.000,295,11012838,12685,0,1666417528,13149.971242859996,50.31873381000332,53605.9090872 2022-10-22,05:45:30.000,295,11012808,12885,0,1666417529,13149.977979169991,50.32578294000268,53605.89511296001 2022-10-22,05:45:31.000,295,11012901,12885,0,1666417530,13149.937561309991,50.29758641999797,53605.902100080006 2022-10-22,05:45:32.000,295,11012846,12645,0,1666417531,13149.937561309991,50.311684680003964,53605.9090872 2022-10-22,05:45:33.000,295,11012868,12525,0,1666417532,13149.957770239991,50.29053728999861,53605.881138720004 2022-10-22,05:45:34.000,295,11012841,12565,0,1666417533,13149.92408869,50.27643902999989,53605.87415160001 2022-10-22,05:45:35.000,295,11012841,12605,0,1666417534,13149.930824999996,50.27643902999989,53605.86017736 2022-10-22,05:45:36.000,295,11012827,12725,0,1666417535,13149.87693451999,50.311684680003964,53605.79729328 2022-10-22,05:45:37.000,295,11012844,12645,0,1666417536,13149.85672558999,50.29053728999861,53605.77633192001 2022-10-22,05:45:38.000,295,11012816,12685,0,1666417537,13149.930824999996,50.28348815999925,53605.89511296001 2022-10-22,05:45:39.000,295,11012861,12605,0,1666417538,13149.930824999996,50.262340770001174,53605.93004856 2022-10-22,05:45:40.000,295,11012825,12845,0,1666417539,13149.930824999996,50.248242510002456,53605.86716448 2022-10-22,05:45:41.000,295,11012809,12725,0,1666417540,13149.917352379991,50.255291640001815,53605.84620312001 2022-10-22,05:45:42.000,295,11012812,12605,0,1666417541,13149.89714344999,50.28348815999925,53605.82524176001 2022-10-22,05:45:43.000,295,11012870,12605,0,1666417542,13149.910616069996,50.27643902999989,53605.85319024001 2022-10-22,05:45:44.000,295,11012871,12725,0,1666417543,13149.917352379991,50.28348815999925,53605.88812584 2022-10-22,05:45:45.000,295,11012825,12525,0,1666417544,13149.910616069996,50.262340770001174,53605.902100080006 2022-10-22,05:45:46.000,295,11012872,12685,0,1666417545,13149.88367083,50.22004598999774,53605.86017736 2022-10-22,05:45:47.000,295,11012833,12525,0,1666417546,13149.910616069996,50.22709512000438,53605.902100080006 2022-10-22,05:45:48.000,295,11012842,12645,0,1666417547,13149.910616069996,50.205947729999025,53605.89511296001 2022-10-22,05:45:49.000,295,11012827,12525,0,1666417548,13149.80283511,50.22004598999774,53605.80428040001 2022-10-22,05:45:50.000,295,11012860,12725,0,1666417549,13149.910616069996,50.17775121000159,53605.87415160001 2022-10-22,05:45:51.000,295,11012814,12565,0,1666417550,13149.88367083,50.17070208000223,53605.86017736 2022-10-22,05:45:52.000,295,11012795,12725,0,1666417551,13149.870198209996,50.19184947000031,53605.7693448 2022-10-22,05:45:53.000,295,11012840,12645,0,1666417552,13149.85672558999,50.17775121000159,53605.81126752 2022-10-22,05:45:54.000,295,11012849,12565,0,1666417553,13149.85672558999,50.18480034000095,53605.89511296001 2022-10-22,05:45:55.000,295,11012819,12845,0,1666417554,13149.92408869,50.1284072999988,53605.93004856 2022-10-22,05:45:56.000,295,11012830,12765,0,1666417555,13149.917352379991,50.14250556000479,53605.93004856 2022-10-22,05:45:57.000,295,11012834,12565,0,1666417556,13149.90387976,50.11430904000008,53605.89511296001 2022-10-22,05:45:58.000,295,11012793,12445,0,1666417557,13149.89714344999,50.11430904000008,53605.93703568 2022-10-22,05:45:59.000,295,11012823,12445,0,1666417558,13149.89714344999,50.086112520002644,53605.881138720004 2022-10-22,05:46:00.000,295,11012819,12685,0,1666417559,13149.88367083,50.10021078000136,53605.86716448 2022-10-22,05:46:01.000,295,11012813,12525,0,1666417560,13149.89714344999,50.036768609999854,53605.88812584 2022-10-22,05:46:02.000,295,11012850,12645,0,1666417561,13149.829780349995,50.064965130004566,53605.839216 2022-10-22,05:46:03.000,295,11012830,12885,0,1666417562,13149.809571419995,50.072014260003925,53605.881138720004 2022-10-22,05:46:04.000,295,11012807,12925,0,1666417563,13149.87693451999,50.064965130004566,53605.92306144001 2022-10-22,05:46:05.000,295,11012857,12605,0,1666417564,13149.849989279995,50.064965130004566,53605.89511296001 2022-10-22,05:46:06.000,295,11012850,12605,0,1666417565,13149.79609879999,50.029719480000495,53605.86716448 2022-10-22,05:46:07.000,295,11012848,12565,0,1666417566,13149.769153559995,50.015621220001776,53605.86017736 2022-10-22,05:46:08.000,295,11012826,12725,0,1666417567,13149.76241725,49.980375569997705,53605.80428040001 2022-10-22,05:46:09.000,295,11012830,12645,0,1666417568,13149.809571419995,49.9944738300037,53605.88812584 2022-10-22,05:46:10.000,295,11012819,12805,0,1666417569,13149.77588986999,49.95922817999963,53605.902100080006 2022-10-22,05:46:11.000,295,11012802,12605,0,1666417570,13149.82304404,49.94512992000091,53605.93004856 2022-10-22,05:46:12.000,295,11012825,12565,0,1666417571,13149.809571419995,49.966277309998986,53605.89511296001 2022-10-22,05:46:13.000,295,11012799,12445,0,1666417572,13149.82304404,49.91693340000347,53605.9789584 2022-10-22,05:46:14.000,295,11012811,12805,0,1666417573,13149.80283511,49.91693340000347,53605.91607432 2022-10-22,05:46:15.000,295,11012828,12565,0,1666417574,13149.78262618,49.93808079000155,53605.93004856 2022-10-22,05:46:16.000,295,11012834,12805,0,1666417575,13149.769153559995,49.91693340000347,53605.82524176001 2022-10-22,05:46:17.000,295,11012860,12605,0,1666417576,13149.76241725,49.93808079000155,53605.832228880005 2022-10-22,05:46:18.000,295,11012830,12765,0,1666417577,13149.829780349995,49.902835140004754,53605.96498416 2022-10-22,05:46:19.000,295,11012827,12685,0,1666417578,13149.82304404,49.90988427000411,53605.93703568 2022-10-22,05:46:20.000,295,11012830,12725,0,1666417579,13149.79609879999,49.88873687999876,53605.98594552 2022-10-22,05:46:21.000,295,11012853,12645,0,1666417580,13149.769153559995,49.89578600999812,53605.95799704 2022-10-22,05:46:22.000,295,11012815,12805,0,1666417581,13149.748944629995,49.87463862000004,53605.99293264001 2022-10-22,05:46:23.000,295,11012817,12765,0,1666417582,13149.69505414999,49.853491230001964,53605.9090872 2022-10-22,05:46:24.000,295,11012880,12605,0,1666417583,13149.71526307999,49.853491230001964,53605.9090872 2022-10-22,05:46:25.000,295,11012813,12525,0,1666417584,13149.75568093999,49.846442100002605,53605.96498416 2022-10-22,05:46:26.000,295,11012779,12685,0,1666417585,13149.78262618,49.839392970003246,53605.95799704 2022-10-22,05:46:27.000,295,11012851,12685,0,1666417586,13149.80283511,49.83234384000389,53605.98594552 2022-10-22,05:46:28.000,295,11012814,12645,0,1666417587,13149.75568093999,49.81824557999789,53605.97197128001 2022-10-22,05:46:29.000,295,11012839,12725,0,1666417588,13149.728735699995,49.82529471000453,53605.92306144001 2022-10-22,05:46:30.000,295,11012819,12805,0,1666417589,13149.81630772999,49.7829999300011,53605.9789584 2022-10-22,05:46:31.000,295,11012818,12445,0,1666417590,13149.77588986999,49.82529471000453,53605.92306144001 2022-10-22,05:46:32.000,295,11012810,12605,0,1666417591,13149.809571419995,49.804147319999174,53606.01389400001 2022-10-22,05:46:33.000,295,11012821,12885,0,1666417592,13149.80283511,49.77595080000174,53605.97197128001 2022-10-22,05:46:34.000,295,11012834,12805,0,1666417593,13149.72199939,49.7829999300011,53605.9789584 2022-10-22,05:46:35.000,295,11012832,12805,0,1666417594,13149.75568093999,49.790049060000456,53605.99293264001 2022-10-22,05:46:36.000,295,11012865,12725,0,1666417595,13149.77588986999,49.77595080000174,53606.03485536 2022-10-22,05:46:37.000,295,11012827,12845,0,1666417596,13149.809571419995,49.76890167000238,53606.03485536 2022-10-22,05:46:38.000,295,11012836,12725,0,1666417597,13149.81630772999,49.740705149997666,53606.02786824 2022-10-22,05:46:39.000,295,11012843,12605,0,1666417598,13149.77588986999,49.76185254000302,53605.9789584 2022-10-22,05:46:40.000,295,11012841,12645,0,1666417599,13149.81630772999,49.7477542800043,53606.03485536 2022-10-22,05:46:41.000,295,11012835,12485,0,1666417600,13149.829780349995,49.7477542800043,53606.02786824 2022-10-22,05:46:42.000,295,11012867,12645,0,1666417601,13149.809571419995,49.76185254000302,53605.99293264001 2022-10-22,05:46:43.000,295,11012882,12725,0,1666417602,13149.849989279995,49.73365601999831,53606.00690688 2022-10-22,05:46:44.000,295,11012856,12765,0,1666417603,13149.8634619,49.69136124000215,53606.05581672 2022-10-22,05:46:45.000,295,11012845,12485,0,1666417604,13149.870198209996,49.71250863000023,53606.06280384001 2022-10-22,05:46:46.000,295,11012854,12725,0,1666417605,13149.890407139996,49.72660688999895,53606.069790960006 2022-10-22,05:46:47.000,295,11012866,12805,0,1666417606,13149.87693451999,49.69136124000215,53606.01389400001 2022-10-22,05:46:48.000,295,11012842,12445,0,1666417607,13149.89714344999,49.73365601999831,53606.02786824 2022-10-22,05:46:49.000,295,11012852,12645,0,1666417608,13149.910616069996,49.68431211000279,53606.07677808 2022-10-22,05:46:50.000,295,11012872,12685,0,1666417609,13149.84325297,49.70545950000087,53606.03485536 2022-10-22,05:46:51.000,295,11012869,12645,0,1666417610,13149.89714344999,49.71955775999959,53606.00690688 2022-10-22,05:46:52.000,295,11012846,12805,0,1666417611,13149.991451789996,49.677262980003434,53606.11171368001 2022-10-22,05:46:53.000,295,11012831,12525,0,1666417612,13149.998188099991,49.64906645999872,53606.0837652 2022-10-22,05:46:54.000,295,11012867,12645,0,1666417613,13149.971242859996,49.65611558999808,53606.10472656 2022-10-22,05:46:55.000,295,11012846,12805,0,1666417614,13149.998188099991,49.64201732999936,53606.13267504 2022-10-22,05:46:56.000,295,11012835,12605,0,1666417615,13149.991451789996,49.613820810001926,53606.10472656 2022-10-22,05:46:57.000,295,11012829,12605,0,1666417616,13149.991451789996,49.578575159997854,53606.13267504 2022-10-22,05:46:58.000,295,11012844,12645,0,1666417617,13150.011660719996,49.613820810001926,53606.118700800005 2022-10-22,05:46:59.000,295,11012822,12805,0,1666417618,13150.038605959991,49.564476899999136,53606.14664928 2022-10-22,05:47:00.000,295,11012856,12645,0,1666417619,13149.998188099991,49.564476899999136,53606.20254624 2022-10-22,05:47:01.000,295,11012864,12685,0,1666417620,13150.045342270001,49.52218212000298,53606.13267504 2022-10-22,05:47:02.000,295,11012835,12605,0,1666417621,13150.038605959991,49.52923125000234,53606.12568792 2022-10-22,05:47:03.000,295,11012835,12645,0,1666417622,13150.004924410001,49.51513299000362,53606.10472656 2022-10-22,05:47:04.000,295,11012791,12805,0,1666417623,13150.018397029991,49.49398559999827,53606.11171368001 2022-10-22,05:47:05.000,295,11012829,12645,0,1666417624,13149.998188099991,49.45169082000211,53606.13966216001 2022-10-22,05:47:06.000,295,11012842,12765,0,1666417625,13150.058814889991,49.46578908000083,53606.20953336001 2022-10-22,05:47:07.000,295,11012812,12565,0,1666417626,13150.132914299997,49.45169082000211,53606.20953336001 2022-10-22,05:47:08.000,295,11012818,12445,0,1666417627,13150.105969060001,49.42349430000468,53606.167610640005 2022-10-22,05:47:09.000,295,11012790,12685,0,1666417628,13150.112705369997,49.381199520001246,53606.216520480004 2022-10-22,05:47:10.000,295,11012829,12405,0,1666417629,13150.092496439996,49.37415039000189,53606.16062352001 2022-10-22,05:47:11.000,295,11012862,12645,0,1666417630,13150.092496439996,49.37415039000189,53606.216520480004 2022-10-22,05:47:12.000,295,11012861,12405,0,1666417631,13150.119441679992,49.37415039000189,53606.19555912 2022-10-22,05:47:13.000,295,11012809,12685,0,1666417632,13150.099232749992,49.338904739997815,53606.19555912 2022-10-22,05:47:14.000,295,11012858,12885,0,1666417633,13150.085760130001,49.34595387000445,53606.18158488001 2022-10-22,05:47:15.000,295,11012868,12765,0,1666417634,13150.105969060001,49.31070822000038,53606.13267504 2022-10-22,05:47:16.000,295,11012819,12485,0,1666417635,13150.105969060001,49.27546257000358,53606.19555912 2022-10-22,05:47:17.000,295,11012843,12845,0,1666417636,13150.132914299997,49.2895608300023,53606.19555912 2022-10-22,05:47:18.000,295,11012875,12805,0,1666417637,13150.058814889991,49.27546257000358,53606.216520480004 2022-10-22,05:47:19.000,295,11012810,12645,0,1666417638,13150.132914299997,49.24726604999887,53606.216520480004 2022-10-22,05:47:20.000,295,11012859,12685,0,1666417639,13150.052078579996,49.212020400002075,53606.24446896 2022-10-22,05:47:21.000,295,11012828,12685,0,1666417640,13150.079023819992,49.176774749998,53606.216520480004 2022-10-22,05:47:22.000,295,11012825,12605,0,1666417641,13150.079023819992,49.169725619998644,53606.2235076 2022-10-22,05:47:23.000,295,11012830,12565,0,1666417642,13150.092496439996,49.162676489999285,53606.237481840006 2022-10-22,05:47:24.000,295,11012844,12685,0,1666417643,13150.085760130001,49.155627359999926,53606.26543032 2022-10-22,05:47:25.000,295,11012838,12645,0,1666417644,13150.065551200001,49.13447997000185,53606.19555912 2022-10-22,05:47:26.000,295,11012805,12725,0,1666417645,13150.038605959991,49.09218518999842,53606.2235076 2022-10-22,05:47:27.000,295,11012847,12765,0,1666417646,13150.085760130001,49.09923431999778,53606.18857200001 2022-10-22,05:47:28.000,295,11012825,12605,0,1666417647,13150.072287509996,49.07103780000034,53606.2235076 2022-10-22,05:47:29.000,295,11012801,12605,0,1666417648,13150.058814889991,49.00759562999883,53606.20953336001 2022-10-22,05:47:30.000,295,11012835,12605,0,1666417649,13150.031869649996,49.01464475999819,53606.26543032 2022-10-22,05:47:31.000,295,11012854,12685,0,1666417650,13150.105969060001,48.979399110001395,53606.30735304001 2022-10-22,05:47:32.000,295,11012819,12765,0,1666417651,13150.045342270001,48.95120259000396,53606.237481840006 2022-10-22,05:47:33.000,295,11012854,12765,0,1666417652,13150.052078579996,48.930055199998606,53606.286391680005 2022-10-22,05:47:34.000,295,11012866,12725,0,1666417653,13150.018397029991,48.90185868000117,53606.25844320001 2022-10-22,05:47:35.000,295,11012841,12805,0,1666417654,13150.018397029991,48.91595693999989,53606.27940456001 2022-10-22,05:47:36.000,295,11012806,12645,0,1666417655,13150.011660719996,48.89480955000181,53606.26543032 2022-10-22,05:47:37.000,295,11012826,12805,0,1666417656,13149.998188099991,48.86661303000437,53606.25145608 2022-10-22,05:47:38.000,295,11012822,12965,0,1666417657,13149.951033929996,48.88776042000245,53606.26543032 2022-10-22,05:47:39.000,295,11012832,12565,0,1666417658,13149.977979169991,48.85251476999838,53606.27940456001 2022-10-22,05:47:40.000,295,11012868,12805,0,1666417659,13149.951033929996,48.82431825000094,53606.27241744 2022-10-22,05:47:41.000,295,11012809,12805,0,1666417660,13149.991451789996,48.810219990002224,53606.27940456001 2022-10-22,05:47:42.000,295,11012846,12685,0,1666417661,13149.930824999996,48.746777820000716,53606.23049472001 2022-10-22,05:47:43.000,295,11012879,12605,0,1666417662,13149.917352379991,48.760876079999434,53606.20254624 2022-10-22,05:47:44.000,295,11012865,12725,0,1666417663,13149.92408869,48.746777820000716,53606.2235076 2022-10-22,05:47:45.000,295,11012825,12965,0,1666417664,13149.92408869,48.72563043000264,53606.20254624 2022-10-22,05:47:46.000,295,11012805,12685,0,1666417665,13149.849989279995,48.71153217000392,53606.20254624 2022-10-22,05:47:47.000,295,11012805,12645,0,1666417666,13149.85672558999,48.71153217000392,53606.20254624 2022-10-22,05:47:48.000,295,11012812,12685,0,1666417667,13149.92408869,48.65513913000177,53606.25145608 2022-10-22,05:47:49.000,295,11012859,12885,0,1666417668,13149.917352379991,48.68333564999921,53606.26543032 2022-10-22,05:47:50.000,295,11012851,12805,0,1666417669,13149.88367083,48.64809000000241,53606.24446896 2022-10-22,05:47:51.000,295,11012874,12765,0,1666417670,13149.83651665999,48.68333564999921,53606.167610640005 2022-10-22,05:47:52.000,295,11012810,13045,0,1666417671,13149.748944629995,48.68333564999921,53606.09075232001 2022-10-22,05:47:53.000,295,11012825,12965,0,1666417672,13149.80283511,48.633991740003694,53606.20953336001 2022-10-22,05:47:54.000,295,11012851,12645,0,1666417673,13149.81630772999,48.66218826000113,53606.237481840006 2022-10-22,05:47:55.000,295,11012864,12605,0,1666417674,13149.89714344999,48.59169696000026,53606.237481840006 2022-10-22,05:47:56.000,295,11012810,12645,0,1666417675,13149.83651665999,48.60579521999898,53606.23049472001 2022-10-22,05:47:57.000,295,11012816,12885,0,1666417676,13149.83651665999,48.584647830000904,53606.216520480004 2022-10-22,05:47:58.000,295,11012857,12445,0,1666417677,13149.83651665999,48.55645131000347,53606.20953336001 2022-10-22,05:47:59.000,295,11012812,12725,0,1666417678,13149.8634619,48.55645131000347,53606.20254624 2022-10-22,05:48:00.000,295,11012830,12525,0,1666417679,13149.849989279995,48.55645131000347,53606.237481840006 2022-10-22,05:48:01.000,295,11012836,12605,0,1666417680,13149.84325297,48.54940218000411,53606.237481840006 2022-10-22,05:48:02.000,295,11012818,12645,0,1666417681,13149.78262618,48.55645131000347,53606.20254624 2022-10-22,05:48:03.000,295,11012840,12845,0,1666417682,13149.79609879999,48.54940218000411,53606.20254624 2022-10-22,05:48:04.000,295,11012825,12645,0,1666417683,13149.84325297,48.51415653000004,53606.24446896 2022-10-22,05:48:05.000,295,11012847,12645,0,1666417684,13149.83651665999,48.47186175000388,53606.237481840006 2022-10-22,05:48:06.000,295,11012849,12685,0,1666417685,13149.80283511,48.49300914000196,53606.25844320001 2022-10-22,05:48:07.000,295,11012803,12605,0,1666417686,13149.75568093999,48.528254789998755,53606.18857200001 2022-10-22,05:48:08.000,295,11012845,12645,0,1666417687,13149.74220832,48.521205659999396,53606.25145608 2022-10-22,05:48:09.000,295,11012840,12645,0,1666417688,13149.82304404,48.47186175000388,53606.20953336001 2022-10-22,05:48:10.000,295,11012820,12725,0,1666417689,13149.769153559995,48.54235305000475,53606.25844320001 2022-10-22,05:48:11.000,295,11012836,12645,0,1666417690,13149.74220832,48.521205659999396,53606.2235076 2022-10-22,05:48:12.000,295,11012809,12885,0,1666417691,13149.789362489995,48.528254789998755,53606.20254624 2022-10-22,05:48:13.000,295,11012852,12565,0,1666417692,13149.809571419995,48.49300914000196,53606.27940456001 2022-10-22,05:48:14.000,295,11012878,12565,0,1666417693,13149.78262618,48.47186175000388,53606.25844320001 2022-10-22,05:48:15.000,295,11012834,12605,0,1666417694,13149.748944629995,48.49300914000196,53606.286391680005 2022-10-22,05:48:16.000,295,11012832,12645,0,1666417695,13149.6613726,48.49300914000196,53606.13267504 2022-10-22,05:48:17.000,295,11012823,12685,0,1666417696,13149.69505414999,48.4859600100026,53606.20953336001 2022-10-22,05:48:18.000,295,11012815,12605,0,1666417697,13149.748944629995,48.528254789998755,53606.27241744 2022-10-22,05:48:19.000,295,11012810,12765,0,1666417698,13149.78262618,48.4859600100026,53606.27940456001 2022-10-22,05:48:20.000,295,11012797,12565,0,1666417699,13149.748944629995,48.4859600100026,53606.26543032 2022-10-22,05:48:21.000,295,11012818,12805,0,1666417700,13149.73547200999,48.50005827000132,53606.30735304001 2022-10-22,05:48:22.000,295,11012826,12805,0,1666417701,13149.688317839995,48.47186175000388,53606.20254624 2022-10-22,05:48:23.000,295,11012821,12805,0,1666417702,13149.728735699995,48.50005827000132,53606.24446896 2022-10-22,05:48:24.000,295,11012828,12605,0,1666417703,13149.708526769995,48.47891088000324,53606.27241744 2022-10-22,05:48:25.000,295,11012817,12925,0,1666417704,13149.69505414999,48.4859600100026,53606.2235076 2022-10-22,05:48:26.000,295,11012837,12565,0,1666417705,13149.63442735999,48.50710740000068,53606.2235076 2022-10-22,05:48:27.000,295,11012846,12605,0,1666417706,13149.65463628999,48.50005827000132,53606.216520480004 2022-10-22,05:48:28.000,295,11012832,12685,0,1666417707,13149.69505414999,48.45776348999789,53606.286391680005 2022-10-22,05:48:29.000,295,11012845,12645,0,1666417708,13149.688317839995,48.47186175000388,53606.20953336001 2022-10-22,05:48:30.000,295,11012801,12565,0,1666417709,13149.61421842999,48.45071435999853,53606.237481840006 2022-10-22,05:48:31.000,295,11012819,12605,0,1666417710,13149.6613726,48.49300914000196,53606.23049472001 2022-10-22,05:48:32.000,295,11012842,12405,0,1666417711,13149.627691049995,48.45071435999853,53606.25145608 2022-10-22,05:48:33.000,295,11012820,12685,0,1666417712,13149.627691049995,48.47891088000324,53606.2235076 2022-10-22,05:48:34.000,295,11012847,12645,0,1666417713,13149.627691049995,48.4859600100026,53606.237481840006 2022-10-22,05:48:35.000,295,11012856,12605,0,1666417714,13149.708526769995,48.42251784000109,53606.25844320001 2022-10-22,05:48:36.000,295,11012828,12605,0,1666417715,13149.69505414999,48.42251784000109,53606.26543032 2022-10-22,05:48:37.000,295,11012839,12605,0,1666417716,13149.69505414999,48.38022305999766,53606.27241744 2022-10-22,05:48:38.000,295,11012824,12565,0,1666417717,13149.65463628999,48.394321320003655,53606.19555912 2022-10-22,05:48:39.000,295,11012861,12925,0,1666417718,13149.69505414999,48.394321320003655,53606.26543032 2022-10-22,05:48:40.000,295,11012817,12525,0,1666417719,13149.71526307999,48.387272190004296,53606.27241744 2022-10-22,05:48:41.000,295,11012832,12725,0,1666417720,13149.69505414999,48.38022305999766,53606.286391680005 2022-10-22,05:48:42.000,295,11012823,12725,0,1666417721,13149.73547200999,48.352026540000224,53606.27940456001 2022-10-22,05:48:43.000,295,11012847,12645,0,1666417722,13149.70179046,48.401370450003014,53606.18857200001 2022-10-22,05:48:44.000,295,11012865,12725,0,1666417723,13149.69505414999,48.40841958000237,53606.2933788 2022-10-22,05:48:45.000,295,11012799,12365,0,1666417724,13149.769153559995,48.3731739299983,53606.32132728 2022-10-22,05:48:46.000,295,11012825,12765,0,1666417725,13149.71526307999,48.352026540000224,53606.286391680005 2022-10-22,05:48:47.000,295,11012833,12765,0,1666417726,13149.708526769995,48.337928280001506,53606.31434016 2022-10-22,05:48:48.000,295,11012842,12605,0,1666417727,13149.71526307999,48.359075669999584,53606.25844320001 2022-10-22,05:48:49.000,295,11012798,12685,0,1666417728,13149.68158153,48.36612479999894,53606.26543032 2022-10-22,05:48:50.000,295,11012844,12645,0,1666417729,13149.70179046,48.401370450003014,53606.2933788 2022-10-22,05:48:51.000,295,11012806,12725,0,1666417730,13149.74220832,48.38022305999766,53606.30735304001 2022-10-22,05:48:52.000,295,11012824,12485,0,1666417731,13149.708526769995,48.36612479999894,53606.32132728 2022-10-22,05:48:53.000,295,11012875,12525,0,1666417732,13149.68158153,48.344977410000865,53606.27241744 2022-10-22,05:48:54.000,295,11012880,12525,0,1666417733,13149.72199939,48.3731739299983,53606.32132728 2022-10-22,05:48:55.000,295,11012823,12685,0,1666417734,13149.78262618,48.394321320003655,53606.32132728 2022-10-22,05:48:56.000,295,11012803,12605,0,1666417735,13149.70179046,48.3731739299983,53606.30735304001 2022-10-22,05:48:57.000,295,11012802,12685,0,1666417736,13149.76241725,48.387272190004296,53606.36325 2022-10-22,05:48:58.000,295,11012830,12485,0,1666417737,13149.789362489995,48.42251784000109,53606.39818560001 2022-10-22,05:48:59.000,295,11012862,12765,0,1666417738,13149.829780349995,48.41546871000173,53606.39818560001 2022-10-22,05:49:00.000,295,11012842,12845,0,1666417739,13149.84325297,48.41546871000173,53606.46106968 2022-10-22,05:49:01.000,295,11012875,12605,0,1666417740,13149.849989279995,48.47186175000388,53606.42613408001 2022-10-22,05:49:02.000,295,11012860,13005,0,1666417741,13149.79609879999,48.45776348999789,53606.39818560001 2022-10-22,05:49:03.000,295,11012794,12765,0,1666417742,13149.82304404,48.47186175000388,53606.454082560005 2022-10-22,05:49:04.000,295,11012840,12725,0,1666417743,13149.82304404,48.4859600100026,53606.44709544001 2022-10-22,05:49:05.000,295,11012795,12805,0,1666417744,13149.829780349995,48.47891088000324,53606.42613408001 2022-10-22,05:49:06.000,295,11012863,12765,0,1666417745,13149.748944629995,48.4859600100026,53606.42613408001 2022-10-22,05:49:07.000,295,11012812,12605,0,1666417746,13149.769153559995,48.50710740000068,53606.4331212 2022-10-22,05:49:08.000,295,11012826,12805,0,1666417747,13149.8634619,48.4859600100026,53606.50997952 2022-10-22,05:49:09.000,295,11012808,12725,0,1666417748,13149.82304404,48.51415653000004,53606.50997952 2022-10-22,05:49:10.000,295,11012806,12565,0,1666417749,13149.829780349995,48.50005827000132,53606.50997952 2022-10-22,05:49:11.000,295,11012812,12765,0,1666417750,13149.85672558999,48.50005827000132,53606.47504392001 2022-10-22,05:49:12.000,295,11012834,12645,0,1666417751,13149.80283511,48.50710740000068,53606.55888936 2022-10-22,05:49:13.000,295,11012836,12765,0,1666417752,13149.77588986999,48.528254789998755,53606.48203104 2022-10-22,05:49:14.000,295,11012868,12525,0,1666417753,13149.85672558999,48.535303919998114,53606.52395376001 2022-10-22,05:49:15.000,295,11012832,12645,0,1666417754,13149.870198209996,48.521205659999396,53606.55888936 2022-10-22,05:49:16.000,295,11012858,12885,0,1666417755,13149.849989279995,48.59169696000026,53606.551902240004 2022-10-22,05:49:17.000,295,11012814,12605,0,1666417756,13149.809571419995,48.570549570002186,53606.52395376001 2022-10-22,05:49:18.000,295,11012844,12645,0,1666417757,13149.88367083,48.54940218000411,53606.58683784 2022-10-22,05:49:19.000,295,11012842,12765,0,1666417758,13149.85672558999,48.60579521999898,53606.572863600006 2022-10-22,05:49:20.000,295,11012853,12645,0,1666417759,13149.92408869,48.570549570002186,53606.572863600006 2022-10-22,05:49:21.000,295,11012838,12605,0,1666417760,13149.890407139996,48.570549570002186,53606.63574768 2022-10-22,05:49:22.000,295,11012814,12765,0,1666417761,13149.83651665999,48.584647830000904,53606.60081208 2022-10-22,05:49:23.000,295,11012832,12805,0,1666417762,13149.88367083,48.60579521999898,53606.60081208 2022-10-22,05:49:24.000,295,11012805,12525,0,1666417763,13149.98471548,48.55645131000347,53606.69164464001 2022-10-22,05:49:25.000,295,11012884,12525,0,1666417764,13149.96450655,48.577598700001545,53606.6776704 2022-10-22,05:49:26.000,295,11012828,12925,0,1666417765,13149.94429762,48.60579521999898,53606.65670904 2022-10-22,05:49:27.000,295,11012825,12765,0,1666417766,13149.87693451999,48.626942610004335,53606.57985072 2022-10-22,05:49:28.000,295,11012866,12525,0,1666417767,13149.937561309991,48.577598700001545,53606.621773440005 2022-10-22,05:49:29.000,295,11012806,12565,0,1666417768,13149.957770239991,48.59169696000026,53606.63574768 2022-10-22,05:49:30.000,295,11012810,12605,0,1666417769,13149.96450655,48.6198934799977,53606.6776704 2022-10-22,05:49:31.000,295,11012803,12645,0,1666417770,13149.930824999996,48.6198934799977,53606.63574768 2022-10-22,05:49:32.000,295,11012840,12605,0,1666417771,13149.96450655,48.61284434999834,53606.6776704 2022-10-22,05:49:33.000,295,11012823,12285,0,1666417772,13149.998188099991,48.633991740003694,53606.73356736001 2022-10-22,05:49:34.000,295,11012859,12525,0,1666417773,13149.977979169991,48.65513913000177,53606.73356736001 2022-10-22,05:49:35.000,295,11012838,12525,0,1666417774,13149.96450655,48.633991740003694,53606.70561888 2022-10-22,05:49:36.000,295,11012773,12685,0,1666417775,13149.94429762,48.67628651999985,53606.69863176 2022-10-22,05:49:37.000,295,11012836,12445,0,1666417776,13149.90387976,48.66218826000113,53606.68465752001 2022-10-22,05:49:38.000,295,11012846,12565,0,1666417777,13149.92408869,48.66923739000049,53606.77549008 2022-10-22,05:49:39.000,295,11012812,12605,0,1666417778,13149.951033929996,48.68333564999921,53606.8174128 2022-10-22,05:49:40.000,295,11012834,12525,0,1666417779,13150.004924410001,48.69038477999857,53606.81042568001 2022-10-22,05:49:41.000,295,11012866,12765,0,1666417780,13149.977979169991,48.68333564999921,53606.83138704001 2022-10-22,05:49:42.000,295,11012834,12805,0,1666417781,13149.930824999996,48.71858130000328,53606.789464320005 2022-10-22,05:49:43.000,295,11012856,12445,0,1666417782,13149.957770239991,48.71153217000392,53606.81042568001 2022-10-22,05:49:44.000,295,11012838,12685,0,1666417783,13149.957770239991,48.70448304000456,53606.79645144 2022-10-22,05:49:45.000,295,11012858,12725,0,1666417784,13149.96450655,48.746777820000716,53606.84536128 2022-10-22,05:49:46.000,295,11012821,12605,0,1666417785,13149.977979169991,48.71858130000328,53606.85933552001 2022-10-22,05:49:47.000,295,11012795,12725,0,1666417786,13149.94429762,48.746777820000716,53606.838374160005 2022-10-22,05:49:48.000,295,11012839,12805,0,1666417787,13149.977979169991,48.753826950000075,53606.81042568001 2022-10-22,05:49:49.000,295,11012859,12885,0,1666417788,13150.004924410001,48.732679560002,53606.887284000004 2022-10-22,05:49:50.000,295,11012846,12565,0,1666417789,13149.991451789996,48.72563043000264,53606.91523248 2022-10-22,05:49:51.000,295,11012822,12805,0,1666417790,13149.998188099991,48.76792520999879,53606.887284000004 2022-10-22,05:49:52.000,295,11012825,12845,0,1666417791,13149.957770239991,48.76792520999879,53606.88029688001 2022-10-22,05:49:53.000,295,11012840,12685,0,1666417792,13149.998188099991,48.78202347000479,53606.91523248 2022-10-22,05:49:54.000,295,11012817,12565,0,1666417793,13149.88367083,48.78907260000415,53606.87330976 2022-10-22,05:49:55.000,295,11012851,12845,0,1666417794,13149.937561309991,48.732679560002,53606.86632264 2022-10-22,05:49:56.000,295,11012835,12645,0,1666417795,13150.031869649996,48.76792520999879,53606.94318096 2022-10-22,05:49:57.000,295,11012831,12565,0,1666417796,13149.991451789996,48.760876079999434,53606.95016808001 2022-10-22,05:49:58.000,295,11012842,12565,0,1666417797,13149.937561309991,48.78907260000415,53606.887284000004 2022-10-22,05:49:59.000,295,11012828,12525,0,1666417798,13149.951033929996,48.796121730003506,53606.94318096 2022-10-22,05:50:00.000,295,11012826,12685,0,1666417799,13150.011660719996,48.78202347000479,53606.9920908 2022-10-22,05:50:01.000,295,11012820,12605,0,1666417800,13149.951033929996,48.77497433999815,53606.95016808001 2022-10-22,05:50:02.000,295,11012820,12925,0,1666417801,13149.957770239991,48.78907260000415,53606.97112944 2022-10-22,05:50:03.000,295,11012890,12845,0,1666417802,13150.011660719996,48.78907260000415,53607.01305216 2022-10-22,05:50:04.000,295,11012815,12605,0,1666417803,13150.011660719996,48.803170860002865,53607.03401352 2022-10-22,05:50:05.000,295,11012807,12485,0,1666417804,13150.025133340001,48.78907260000415,53607.075936240006 2022-10-22,05:50:06.000,295,11012849,12685,0,1666417805,13150.004924410001,48.78202347000479,53607.006065040005 2022-10-22,05:50:07.000,295,11012862,12445,0,1666417806,13149.977979169991,48.81726912000158,53607.03401352 2022-10-22,05:50:08.000,295,11012809,12685,0,1666417807,13149.910616069996,48.82431825000094,53606.97811656001 2022-10-22,05:50:09.000,295,11012825,12645,0,1666417808,13149.998188099991,48.810219990002224,53607.04798776001 2022-10-22,05:50:10.000,295,11012827,12405,0,1666417809,13149.951033929996,48.83841650999966,53607.075936240006 2022-10-22,05:50:11.000,295,11012821,12885,0,1666417810,13149.96450655,48.81726912000158,53607.054974880004 2022-10-22,05:50:12.000,295,11012836,12605,0,1666417811,13149.94429762,48.803170860002865,53607.061962 2022-10-22,05:50:13.000,295,11012802,12685,0,1666417812,13149.951033929996,48.803170860002865,53607.06894912001 2022-10-22,05:50:14.000,295,11012790,12725,0,1666417813,13149.951033929996,48.82431825000094,53607.054974880004 2022-10-22,05:50:15.000,295,11012833,12525,0,1666417814,13149.910616069996,48.810219990002224,53607.075936240006 2022-10-22,05:50:16.000,295,11012840,12725,0,1666417815,13149.90387976,48.78202347000479,53607.08292336 2022-10-22,05:50:17.000,295,11012825,12565,0,1666417816,13149.890407139996,48.760876079999434,53607.075936240006 2022-10-22,05:50:18.000,295,11012847,12845,0,1666417817,13149.930824999996,48.796121730003506,53607.054974880004 2022-10-22,05:50:19.000,295,11012831,12525,0,1666417818,13149.90387976,48.77497433999815,53607.11785896001 2022-10-22,05:50:20.000,295,11012837,12565,0,1666417819,13149.917352379991,48.81726912000158,53607.18773016001 2022-10-22,05:50:21.000,295,11012825,12525,0,1666417820,13149.90387976,48.796121730003506,53607.15279456 2022-10-22,05:50:22.000,295,11012846,12805,0,1666417821,13149.890407139996,48.82431825000094,53607.06894912001 2022-10-22,05:50:23.000,295,11012817,12845,0,1666417822,13149.87693451999,48.77497433999815,53607.173755920005 2022-10-22,05:50:24.000,295,11012848,12765,0,1666417823,13149.89714344999,48.78907260000415,53607.15279456 2022-10-22,05:50:25.000,295,11012819,12725,0,1666417824,13149.84325297,48.82431825000094,53607.16676880001 2022-10-22,05:50:26.000,295,11012835,12605,0,1666417825,13149.870198209996,48.83841650999966,53607.18074304 2022-10-22,05:50:27.000,295,11012851,12445,0,1666417826,13149.8634619,48.81726912000158,53607.23664000001 2022-10-22,05:50:28.000,295,11012846,12685,0,1666417827,13149.83651665999,48.82431825000094,53607.18773016001 2022-10-22,05:50:29.000,295,11012860,12605,0,1666417828,13149.870198209996,48.810219990002224,53607.18074304 2022-10-22,05:50:30.000,295,11012800,12565,0,1666417829,13149.78262618,48.810219990002224,53607.15978168 2022-10-22,05:50:31.000,295,11012860,12845,0,1666417830,13149.748944629995,48.78907260000415,53607.19471728001 2022-10-22,05:50:32.000,295,11012833,12685,0,1666417831,13149.74220832,48.803170860002865,53607.15978168 2022-10-22,05:50:33.000,295,11012819,12685,0,1666417832,13149.74220832,48.810219990002224,53607.18773016001 2022-10-22,05:50:34.000,295,11012835,12685,0,1666417833,13149.728735699995,48.810219990002224,53607.20869152 2022-10-22,05:50:35.000,295,11012868,12645,0,1666417834,13149.74220832,48.803170860002865,53607.2017044 2022-10-22,05:50:36.000,295,11012820,12285,0,1666417835,13149.73547200999,48.81726912000158,53607.25061424 2022-10-22,05:50:37.000,295,11012843,12685,0,1666417836,13149.77588986999,48.76792520999879,53607.18074304 2022-10-22,05:50:38.000,295,11012861,12725,0,1666417837,13149.748944629995,48.803170860002865,53607.18074304 2022-10-22,05:50:39.000,295,11012831,12685,0,1666417838,13149.72199939,48.78907260000415,53607.23664000001 2022-10-22,05:50:40.000,295,11012830,12885,0,1666417839,13149.67484521999,48.810219990002224,53607.222665760004 2022-10-22,05:50:41.000,295,11012836,12765,0,1666417840,13149.647899979995,48.796121730003506,53607.18074304 2022-10-22,05:50:42.000,295,11012824,12765,0,1666417841,13149.6613726,48.83841650999966,53607.20869152 2022-10-22,05:50:43.000,295,11012800,12445,0,1666417842,13149.647899979995,48.84546563999902,53607.173755920005 2022-10-22,05:50:44.000,295,11012841,12645,0,1666417843,13149.65463628999,48.82431825000094,53607.19471728001 2022-10-22,05:50:45.000,295,11012802,12765,0,1666417844,13149.627691049995,48.81726912000158,53607.25061424 2022-10-22,05:50:46.000,295,11012813,12645,0,1666417845,13149.62095474,48.810219990002224,53607.2017044 2022-10-22,05:50:47.000,295,11012834,12485,0,1666417846,13149.60074581,48.81726912000158,53607.21567864001 2022-10-22,05:50:48.000,295,11012815,12645,0,1666417847,13149.57380056999,48.803170860002865,53607.19471728001 2022-10-22,05:50:49.000,295,11012821,12605,0,1666417848,13149.486228539994,48.796121730003506,53607.11785896001 2022-10-22,05:50:50.000,295,11012842,12605,0,1666417849,13149.54011902,48.810219990002224,53607.21567864001 2022-10-22,05:50:51.000,295,11012822,12765,0,1666417850,13149.55359163999,48.77497433999815,53607.22965288 2022-10-22,05:50:52.000,295,11012842,12565,0,1666417851,13149.53338270999,48.78202347000479,53607.20869152 2022-10-22,05:50:53.000,295,11012821,12725,0,1666417852,13149.526646399994,48.77497433999815,53607.222665760004 2022-10-22,05:50:54.000,295,11012799,12605,0,1666417853,13149.499701159999,48.76792520999879,53607.19471728001 2022-10-22,05:50:55.000,295,11012821,12765,0,1666417854,13149.486228539994,48.76792520999879,53607.18074304 2022-10-22,05:50:56.000,295,11012856,12805,0,1666417855,13149.425601749994,48.78202347000479,53607.124846080005 2022-10-22,05:50:57.000,295,11012795,12485,0,1666417856,13149.466019609994,48.753826950000075,53607.16676880001 2022-10-22,05:50:58.000,295,11012871,12685,0,1666417857,13149.479492229999,48.82431825000094,53607.19471728001 2022-10-22,05:50:59.000,295,11012836,12645,0,1666417858,13149.445810679994,48.76792520999879,53607.16676880001 2022-10-22,05:51:00.000,295,11012841,12645,0,1666417859,13149.466019609994,48.78202347000479,53607.19471728001 2022-10-22,05:51:01.000,295,11012835,12525,0,1666417860,13149.432338059989,48.760876079999434,53607.20869152 2022-10-22,05:51:02.000,295,11012834,12765,0,1666417861,13149.459283299999,48.753826950000075,53607.15978168 2022-10-22,05:51:03.000,295,11012830,12605,0,1666417862,13149.412129129989,48.746777820000716,53607.173755920005 2022-10-22,05:51:04.000,295,11012857,12765,0,1666417863,13149.445810679994,48.760876079999434,53607.14580744001 2022-10-22,05:51:05.000,295,11012832,12645,0,1666417864,13149.412129129989,48.746777820000716,53607.18074304 2022-10-22,05:51:06.000,295,11012824,12725,0,1666417865,13149.412129129989,48.732679560002,53607.16676880001 2022-10-22,05:51:07.000,295,11012886,12725,0,1666417866,13149.445810679994,48.70448304000456,53607.2017044 2022-10-22,05:51:08.000,295,11012850,12525,0,1666417867,13149.418865439999,48.697433909997926,53607.20869152 2022-10-22,05:51:09.000,295,11012833,12645,0,1666417868,13149.364974959994,48.71153217000392,53607.124846080005 2022-10-22,05:51:10.000,295,11012879,12845,0,1666417869,13149.398656509999,48.71153217000392,53607.15978168 2022-10-22,05:51:11.000,295,11012829,12565,0,1666417870,13149.385183889994,48.65513913000177,53607.11087184 2022-10-22,05:51:12.000,295,11012852,12565,0,1666417871,13149.317820789998,48.68333564999921,53607.08991048 2022-10-22,05:51:13.000,295,11012818,12605,0,1666417872,13149.324557099993,48.69038477999857,53607.11785896001 2022-10-22,05:51:14.000,295,11012851,12525,0,1666417873,13149.358238649998,48.697433909997926,53607.15279456 2022-10-22,05:51:15.000,295,11012850,12645,0,1666417874,13149.391920199989,48.64104087000305,53607.20869152 2022-10-22,05:51:16.000,295,11012788,12565,0,1666417875,13149.364974959994,48.64104087000305,53607.173755920005 2022-10-22,05:51:17.000,295,11012806,12525,0,1666417876,13149.364974959994,48.633991740003694,53607.1318332 2022-10-22,05:51:18.000,295,11012848,12885,0,1666417877,13149.311084479988,48.66923739000049,53607.09689760001 2022-10-22,05:51:19.000,295,11012833,12765,0,1666417878,13149.351502339989,48.6198934799977,53607.1318332 2022-10-22,05:51:20.000,295,11012810,12565,0,1666417879,13149.338029719998,48.64104087000305,53607.16676880001 2022-10-22,05:51:21.000,295,11012823,12365,0,1666417880,13149.331293409989,48.65513913000177,53607.19471728001 2022-10-22,05:51:22.000,295,11012821,12685,0,1666417881,13149.290875549988,48.64104087000305,53607.075936240006 2022-10-22,05:51:23.000,295,11012842,12645,0,1666417882,13149.290875549988,48.61284434999834,53607.075936240006 2022-10-22,05:51:24.000,295,11012839,12605,0,1666417883,13149.378447579998,48.64104087000305,53607.13882032 2022-10-22,05:51:25.000,295,11012816,12605,0,1666417884,13149.344766029993,48.64809000000241,53607.13882032 2022-10-22,05:51:26.000,295,11012829,12685,0,1666417885,13149.277402929998,48.64809000000241,53607.11785896001 2022-10-22,05:51:27.000,295,11012824,12805,0,1666417886,13149.223512449993,48.633991740003694,53607.04100064 2022-10-22,05:51:28.000,295,11012777,12765,0,1666417887,13149.223512449993,48.633991740003694,53607.01305216 2022-10-22,05:51:29.000,295,11012838,12725,0,1666417888,13149.270666619988,48.577598700001545,53607.061962 2022-10-22,05:51:30.000,295,11012835,12765,0,1666417889,13149.263930309993,48.6198934799977,53607.09689760001 2022-10-22,05:51:31.000,295,11012792,12645,0,1666417890,13149.250457689988,48.60579521999898,53607.054974880004 2022-10-22,05:51:32.000,295,11012788,12965,0,1666417891,13149.236985069998,48.6198934799977,53607.04100064 2022-10-22,05:51:33.000,295,11012824,12405,0,1666417892,13149.277402929998,48.577598700001545,53607.13882032 2022-10-22,05:51:34.000,295,11012810,12805,0,1666417893,13149.250457689988,48.577598700001545,53607.04100064 2022-10-22,05:51:35.000,295,11012844,12725,0,1666417894,13149.236985069998,48.61284434999834,53607.061962 2022-10-22,05:51:36.000,295,11012839,12605,0,1666417895,13149.162885659993,48.61284434999834,53607.006065040005 2022-10-22,05:51:37.000,295,11012845,12445,0,1666417896,13149.203303519993,48.584647830000904,53607.02003928001 2022-10-22,05:51:38.000,295,11012812,12765,0,1666417897,13149.236985069998,48.59874608999962,53607.02702640001 2022-10-22,05:51:39.000,295,11012840,12685,0,1666417898,13149.263930309993,48.570549570002186,53607.08991048 2022-10-22,05:51:40.000,295,11012822,12765,0,1666417899,13149.284139239993,48.584647830000904,53607.06894912001 2022-10-22,05:51:41.000,295,11012818,12645,0,1666417900,13149.243721379993,48.56350044000283,53607.08292336 2022-10-22,05:51:42.000,295,11012816,12765,0,1666417901,13149.203303519993,48.60579521999898,53607.02003928001 2022-10-22,05:51:43.000,295,11012857,12805,0,1666417902,13149.223512449993,48.59169696000026,53607.06894912001 2022-10-22,05:51:44.000,295,11012831,12445,0,1666417903,13149.203303519993,48.626942610004335,53607.03401352 2022-10-22,05:51:45.000,295,11012828,12805,0,1666417904,13149.189830900003,48.59169696000026,53607.04798776001 2022-10-22,05:51:46.000,295,11012809,12725,0,1666417905,13149.196567209998,48.59169696000026,53606.95016808001 2022-10-22,05:51:47.000,295,11012815,12685,0,1666417906,13149.176358279998,48.59169696000026,53607.01305216 2022-10-22,05:51:48.000,295,11012803,12565,0,1666417907,13149.149413040002,48.570549570002186,53607.03401352 2022-10-22,05:51:49.000,295,11012814,12765,0,1666417908,13149.203303519993,48.577598700001545,53607.02702640001 2022-10-22,05:51:50.000,295,11012818,12685,0,1666417909,13149.189830900003,48.584647830000904,53607.006065040005 2022-10-22,05:51:51.000,295,11012815,12645,0,1666417910,13149.189830900003,48.577598700001545,53606.9920908 2022-10-22,05:51:52.000,295,11012821,12445,0,1666417911,13149.095522559997,48.56350044000283,53606.9222196 2022-10-22,05:51:53.000,295,11012828,12725,0,1666417912,13149.149413040002,48.56350044000283,53606.94318096 2022-10-22,05:51:54.000,295,11012821,12805,0,1666417913,13149.189830900003,48.577598700001545,53606.9222196 2022-10-22,05:51:55.000,295,11012837,12645,0,1666417914,13149.230248759988,48.54235305000475,53607.04798776001 2022-10-22,05:51:56.000,295,11012848,12605,0,1666417915,13149.210039830003,48.56350044000283,53606.97811656001 2022-10-22,05:51:57.000,295,11012856,12685,0,1666417916,13149.108995180002,48.55645131000347,53606.86632264 2022-10-22,05:51:58.000,295,11012807,12765,0,1666417917,13149.122467799993,48.56350044000283,53606.908245360006 2022-10-22,05:51:59.000,295,11012866,12605,0,1666417918,13149.142676729993,48.577598700001545,53606.92920672001 2022-10-22,05:52:00.000,295,11012820,12605,0,1666417919,13149.135940419997,48.570549570002186,53606.99907792001 2022-10-22,05:52:01.000,295,11012827,12725,0,1666417920,13149.156149349998,48.577598700001545,53606.94318096 2022-10-22,05:52:02.000,295,11012831,12765,0,1666417921,13149.115731489997,48.54235305000475,53606.92920672001 2022-10-22,05:52:03.000,295,11012851,12645,0,1666417922,13149.156149349998,48.54940218000411,53606.9222196 2022-10-22,05:52:04.000,295,11012805,12645,0,1666417923,13149.183094589993,48.54940218000411,53606.97811656001 2022-10-22,05:52:05.000,295,11012849,12805,0,1666417924,13149.210039830003,48.521205659999396,53607.04100064 2022-10-22,05:52:06.000,295,11012826,12565,0,1666417925,13149.169621970002,48.54235305000475,53606.97811656001 2022-10-22,05:52:07.000,295,11012815,12605,0,1666417926,13149.115731489997,48.535303919998114,53606.91523248 2022-10-22,05:52:08.000,295,11012833,12645,0,1666417927,13149.095522559997,48.54235305000475,53606.94318096 2022-10-22,05:52:09.000,295,11012809,12765,0,1666417928,13149.183094589993,48.51415653000004,53606.908245360006 2022-10-22,05:52:10.000,295,11012777,12525,0,1666417929,13149.162885659993,48.51415653000004,53606.94318096 2022-10-22,05:52:11.000,295,11012822,12645,0,1666417930,13149.156149349998,48.50710740000068,53606.93619384 2022-10-22,05:52:12.000,295,11012821,12805,0,1666417931,13149.142676729993,48.528254789998755,53606.94318096 2022-10-22,05:52:13.000,295,11012801,12485,0,1666417932,13149.189830900003,48.50710740000068,53606.9920908 2022-10-22,05:52:14.000,295,11012834,12885,0,1666417933,13149.169621970002,48.4859600100026,53606.98510368 2022-10-22,05:52:15.000,295,11012778,12965,0,1666417934,13149.183094589993,48.4859600100026,53606.95016808001 2022-10-22,05:52:16.000,295,11012833,12645,0,1666417935,13149.122467799993,48.50710740000068,53606.85933552001 2022-10-22,05:52:17.000,295,11012853,12685,0,1666417936,13149.088786250002,48.49300914000196,53606.85234840001 2022-10-22,05:52:18.000,295,11012829,12885,0,1666417937,13149.108995180002,48.46481262000452,53606.93619384 2022-10-22,05:52:19.000,295,11012830,12765,0,1666417938,13149.162885659993,48.4859600100026,53606.93619384 2022-10-22,05:52:20.000,295,11012839,12605,0,1666417939,13149.162885659993,48.47186175000388,53606.97811656001 2022-10-22,05:52:21.000,295,11012813,12685,0,1666417940,13149.176358279998,48.49300914000196,53606.957155200005 2022-10-22,05:52:22.000,295,11012851,12685,0,1666417941,13149.068577320002,48.51415653000004,53606.88029688001 2022-10-22,05:52:23.000,295,11012857,12485,0,1666417942,13149.102258869993,48.51415653000004,53606.88029688001 2022-10-22,05:52:24.000,295,11012838,12845,0,1666417943,13149.102258869993,48.51415653000004,53606.85933552001 2022-10-22,05:52:25.000,295,11012819,12805,0,1666417944,13149.102258869993,48.47186175000388,53606.86632264 2022-10-22,05:52:26.000,295,11012865,12765,0,1666417945,13149.055104699997,48.50710740000068,53606.85933552001 2022-10-22,05:52:27.000,295,11012827,12565,0,1666417946,13149.088786250002,48.47891088000324,53606.89427112 2022-10-22,05:52:28.000,295,11012836,12525,0,1666417947,13149.075313629997,48.4859600100026,53606.838374160005 2022-10-22,05:52:29.000,295,11012811,12525,0,1666417948,13149.115731489997,48.45071435999853,53606.88029688001 2022-10-22,05:52:30.000,295,11012817,12805,0,1666417949,13149.041632079992,48.44366522999917,53606.85234840001 2022-10-22,05:52:31.000,295,11012847,12805,0,1666417950,13149.075313629997,48.45776348999789,53606.81042568001 2022-10-22,05:52:32.000,295,11012838,12685,0,1666417951,13149.055104699997,48.45071435999853,53606.8174128 2022-10-22,05:52:33.000,295,11012848,12605,0,1666417952,13149.082049939992,48.46481262000452,53606.79645144 2022-10-22,05:52:34.000,295,11012832,12725,0,1666417953,13149.115731489997,48.42956697000045,53606.81042568001 2022-10-22,05:52:35.000,295,11012811,12965,0,1666417954,13149.176358279998,48.43661609999981,53606.91523248 2022-10-22,05:52:36.000,295,11012826,12525,0,1666417955,13149.142676729993,48.401370450003014,53606.908245360006 2022-10-22,05:52:37.000,295,11012810,12565,0,1666417956,13149.068577320002,48.36612479999894,53606.85234840001 2022-10-22,05:52:38.000,295,11012821,12685,0,1666417957,13149.122467799993,48.352026540000224,53606.94318096 2022-10-22,05:52:39.000,295,11012832,12605,0,1666417958,13149.082049939992,48.337928280001506,53606.908245360006 2022-10-22,05:52:40.000,295,11012815,12805,0,1666417959,13149.108995180002,48.344977410000865,53606.887284000004 2022-10-22,05:52:41.000,295,11012843,12565,0,1666417960,13149.034895769997,48.30268263000471,53606.80343856 2022-10-22,05:52:42.000,295,11012832,12565,0,1666417961,13149.014686839997,48.32383002000279,53606.80343856 2022-10-22,05:52:43.000,295,11012858,12725,0,1666417962,13149.055104699997,48.33087915000215,53606.85234840001 2022-10-22,05:52:44.000,295,11012823,12765,0,1666417963,13149.082049939992,48.295633499998075,53606.957155200005 2022-10-22,05:52:45.000,295,11012816,12525,0,1666417964,13149.108995180002,48.30268263000471,53606.93619384 2022-10-22,05:52:46.000,295,11012843,12925,0,1666417965,13149.068577320002,48.295633499998075,53606.957155200005 2022-10-22,05:52:47.000,295,11012845,12485,0,1666417966,13149.021423149992,48.25333872000192,53606.838374160005 2022-10-22,05:52:48.000,295,11012861,12605,0,1666417967,13148.981005289992,48.225142200004484,53606.83138704001 2022-10-22,05:52:49.000,295,11012811,12405,0,1666417968,13149.041632079992,48.23219133000384,53606.838374160005 2022-10-22,05:52:50.000,295,11012819,12445,0,1666417969,13149.028159460002,48.21104393999849,53606.84536128 2022-10-22,05:52:51.000,295,11012814,12725,0,1666417970,13149.021423149992,48.21809306999785,53606.83138704001 2022-10-22,05:52:52.000,295,11012859,12805,0,1666417971,13149.001214219992,48.25333872000192,53606.78247720001 2022-10-22,05:52:53.000,295,11012839,12525,0,1666417972,13149.021423149992,48.19694567999977,53606.86632264 2022-10-22,05:52:54.000,295,11012850,12645,0,1666417973,13148.987741600002,48.175798290001694,53606.86632264 2022-10-22,05:52:55.000,295,11012837,12525,0,1666417974,13148.967532670002,48.18284742000105,53606.82439992 2022-10-22,05:52:56.000,295,11012835,12725,0,1666417975,13148.886696950001,48.168749160002335,53606.77549008 2022-10-22,05:52:57.000,295,11012816,12605,0,1666417976,13148.906905880001,48.175798290001694,53606.79645144 2022-10-22,05:52:58.000,295,11012814,12525,0,1666417977,13148.873224329996,48.161700030002976,53606.8174128 2022-10-22,05:52:59.000,295,11012824,12685,0,1666417978,13148.873224329996,48.14760177000426,53606.77549008 2022-10-22,05:53:00.000,295,11012821,12525,0,1666417979,13148.947323740002,48.09825786000147,53606.83138704001 2022-10-22,05:53:01.000,295,11012840,12725,0,1666417980,13148.927114810002,48.126454379998904,53606.8174128 2022-10-22,05:53:02.000,295,11012805,12645,0,1666417981,13148.839542779991,48.09120873000211,53606.719593120004 2022-10-22,05:53:03.000,295,11012845,12445,0,1666417982,13148.866488020001,48.119405249999545,53606.73356736001 2022-10-22,05:53:04.000,295,11012830,12605,0,1666417983,13148.866488020001,48.09825786000147,53606.76151584001 2022-10-22,05:53:05.000,295,11012818,12765,0,1666417984,13148.826070160001,48.07006134000403,53606.77549008 2022-10-22,05:53:06.000,295,11012811,12605,0,1666417985,13148.76544337,48.119405249999545,53606.670683280005 2022-10-22,05:53:07.000,295,11012846,12605,0,1666417986,13148.74523444,48.10530699000083,53606.68465752001 2022-10-22,05:53:08.000,295,11012841,12525,0,1666417987,13148.812597539996,48.08415960000275,53606.72658024 2022-10-22,05:53:09.000,295,11012823,12525,0,1666417988,13148.846279090001,48.09825786000147,53606.789464320005 2022-10-22,05:53:10.000,295,11012838,12965,0,1666417989,13148.792388609996,48.09825786000147,53606.740554480006 2022-10-22,05:53:11.000,295,11012836,12685,0,1666417990,13148.792388609996,48.112356120000186,53606.75452872 2022-10-22,05:53:12.000,295,11012775,12365,0,1666417991,13148.778915989991,48.07711047000339,53606.66369616001 2022-10-22,05:53:13.000,295,11012808,12805,0,1666417992,13148.738498129991,48.03481568999996,53606.69164464001 2022-10-22,05:53:14.000,295,11012827,12445,0,1666417993,13148.812597539996,48.03481568999996,53606.73356736001 2022-10-22,05:53:15.000,295,11012835,12645,0,1666417994,13148.805861230001,48.06301221000467,53606.75452872 2022-10-22,05:53:16.000,295,11012797,12765,0,1666417995,13148.792388609996,48.04186481999932,53606.69863176 2022-10-22,05:53:17.000,295,11012851,12685,0,1666417996,13148.772179679996,48.04186481999932,53606.68465752001 2022-10-22,05:53:18.000,295,11012849,12525,0,1666417997,13148.819333849991,48.02071743000124,53606.719593120004 2022-10-22,05:53:19.000,295,11012836,12645,0,1666417998,13148.792388609996,47.999570040003164,53606.719593120004 2022-10-22,05:53:20.000,295,11012817,12645,0,1666417999,13148.772179679996,47.96432438999909,53606.68465752001 2022-10-22,05:53:21.000,295,11012823,12485,0,1666418000,13148.74523444,47.943177000001015,53606.70561888 2022-10-22,05:53:22.000,295,11012824,12645,0,1666418001,13148.691343959996,47.96432438999909,53606.63574768 2022-10-22,05:53:23.000,295,11012841,12685,0,1666418002,13148.70481658,47.95727525999973,53606.71260600001 2022-10-22,05:53:24.000,295,11012844,12725,0,1666418003,13148.76544337,47.929078740002296,53606.73356736001 2022-10-22,05:53:25.000,295,11012821,12565,0,1666418004,13148.64418979,47.95727525999973,53606.64972192 2022-10-22,05:53:26.000,295,11012832,12525,0,1666418005,13148.70481658,47.893833089998225,53606.69164464001 2022-10-22,05:53:27.000,295,11012839,12845,0,1666418006,13148.671135029996,47.92202961000294,53606.61478632001 2022-10-22,05:53:28.000,295,11012853,12485,0,1666418007,13148.67787133999,47.893833089998225,53606.58683784 2022-10-22,05:53:29.000,295,11012810,12565,0,1666418008,13148.738498129991,47.886783959998866,53606.64972192 2022-10-22,05:53:30.000,295,11012843,12445,0,1666418009,13148.711552889996,47.87973482999951,53606.63574768 2022-10-22,05:53:31.000,295,11012822,12445,0,1666418010,13148.691343959996,47.90793135000422,53606.6077992 2022-10-22,05:53:32.000,295,11012859,12485,0,1666418011,13148.66439872,47.87268570000015,53606.60081208 2022-10-22,05:53:33.000,295,11012871,12565,0,1666418012,13148.718289199991,47.886783959998866,53606.60081208 2022-10-22,05:53:34.000,295,11012883,12805,0,1666418013,13148.711552889996,47.85858744000143,53606.66369616001 2022-10-22,05:53:35.000,295,11012793,12645,0,1666418014,13148.671135029996,47.83744005000335,53606.62876056 2022-10-22,05:53:36.000,295,11012846,12605,0,1666418015,13148.650926099996,47.84448918000271,53606.572863600006 2022-10-22,05:53:37.000,295,11012843,12725,0,1666418016,13148.61724454999,47.82334179000463,53606.55888936 2022-10-22,05:53:38.000,295,11012836,12445,0,1666418017,13148.67787133999,47.80924352999864,53606.62876056 2022-10-22,05:53:39.000,295,11012816,12685,0,1666418018,13148.691343959996,47.78809614000056,53606.69164464001 2022-10-22,05:53:40.000,295,11012824,12805,0,1666418019,13148.691343959996,47.759899620003125,53606.670683280005 2022-10-22,05:53:41.000,295,11012805,12445,0,1666418020,13148.64418979,47.7810470100012,53606.64972192 2022-10-22,05:53:42.000,295,11012885,12445,0,1666418021,13148.59703561999,47.74580136000441,53606.54491512001 2022-10-22,05:53:43.000,295,11012852,12805,0,1666418022,13148.61724454999,47.710555710000335,53606.60081208 2022-10-22,05:53:44.000,295,11012812,12725,0,1666418023,13148.62398086,47.73170309999841,53606.59382496001 2022-10-22,05:53:45.000,295,11012851,12805,0,1666418024,13148.62398086,47.73170309999841,53606.59382496001 2022-10-22,05:53:46.000,295,11012851,12565,0,1666418025,13148.53640882999,47.717604839999694,53606.51696664001 2022-10-22,05:53:47.000,295,11012837,12525,0,1666418026,13148.54314514,47.710555710000335,53606.52395376001 2022-10-22,05:53:48.000,295,11012849,12645,0,1666418027,13148.650926099996,47.68940832000226,53606.572863600006 2022-10-22,05:53:49.000,295,11012846,12685,0,1666418028,13148.590299309995,47.68940832000226,53606.60081208 2022-10-22,05:53:50.000,295,11012822,12525,0,1666418029,13148.51619989999,47.6823591900029,53606.55888936 2022-10-22,05:53:51.000,295,11012807,12605,0,1666418030,13148.529672519995,47.69645745000162,53606.47504392001 2022-10-22,05:53:52.000,295,11012831,12685,0,1666418031,13148.47578203999,47.69645745000162,53606.49600528001 2022-10-22,05:53:53.000,295,11012843,12885,0,1666418032,13148.48251835,47.6823591900029,53606.502992400005 2022-10-22,05:53:54.000,295,11012854,12525,0,1666418033,13148.549881449995,47.67531006000354,53606.54491512001 2022-10-22,05:53:55.000,295,11012855,12805,0,1666418034,13148.54314514,47.67531006000354,53606.54491512001 2022-10-22,05:53:56.000,295,11012847,12765,0,1666418035,13148.49599096999,47.6823591900029,53606.52395376001 2022-10-22,05:53:57.000,295,11012827,12725,0,1666418036,13148.48251835,47.66826093000418,53606.454082560005 2022-10-22,05:53:58.000,295,11012838,12645,0,1666418037,13148.51619989999,47.69645745000162,53606.52395376001 2022-10-22,05:53:59.000,295,11012850,12645,0,1666418038,13148.509463589995,47.64711353999883,53606.48203104 2022-10-22,05:54:00.000,295,11012856,12525,0,1666418039,13148.388210009995,47.64006440999947,53606.48901816 2022-10-22,05:54:01.000,295,11012840,12685,0,1666418040,13148.448836799995,47.64711353999883,53606.454082560005 2022-10-22,05:54:02.000,295,11012785,12565,0,1666418041,13148.43536417999,47.69645745000162,53606.41914696 2022-10-22,05:54:03.000,295,11012865,12525,0,1666418042,13148.41515524999,47.69645745000162,53606.49600528001 2022-10-22,05:54:04.000,295,11012850,12605,0,1666418043,13148.448836799995,47.69645745000162,53606.52395376001 2022-10-22,05:54:05.000,295,11012867,12605,0,1666418044,13148.45557310999,47.717604839999694,53606.48901816 2022-10-22,05:54:06.000,295,11012864,12525,0,1666418045,13148.41515524999,47.717604839999694,53606.502992400005 2022-10-22,05:54:07.000,295,11012811,12605,0,1666418046,13148.368001079994,47.72465396999905,53606.4331212 2022-10-22,05:54:08.000,295,11012844,12605,0,1666418047,13148.368001079994,47.73170309999841,53606.44709544001 2022-10-22,05:54:09.000,295,11012837,12605,0,1666418048,13148.36126477,47.759899620003125,53606.47504392001 2022-10-22,05:54:10.000,295,11012817,12565,0,1666418049,13148.36126477,47.759899620003125,53606.48203104 2022-10-22,05:54:11.000,295,11012825,12765,0,1666418050,13148.368001079994,47.752850490003766,53606.454082560005 2022-10-22,05:54:12.000,295,11012853,12805,0,1666418051,13148.37473738999,47.7810470100012,53606.4680568 2022-10-22,05:54:13.000,295,11012826,12605,0,1666418052,13148.37473738999,47.7810470100012,53606.44709544001 2022-10-22,05:54:14.000,295,11012823,12645,0,1666418053,13148.37473738999,47.80219439999928,53606.49600528001 2022-10-22,05:54:15.000,295,11012880,12645,0,1666418054,13148.37473738999,47.77399788000184,53606.47504392001 2022-10-22,05:54:16.000,295,11012829,12525,0,1666418055,13148.388210009995,47.82334179000463,53606.47504392001 2022-10-22,05:54:17.000,295,11012851,12685,0,1666418056,13148.36126477,47.80924352999864,53606.46106968 2022-10-22,05:54:18.000,295,11012833,12725,0,1666418057,13148.32084691,47.816292659998,53606.44709544001 2022-10-22,05:54:19.000,295,11012801,12725,0,1666418058,13148.41515524999,47.85153831000207,53606.58683784 2022-10-22,05:54:20.000,295,11012852,12885,0,1666418059,13148.46230942,47.83744005000335,53606.551902240004 2022-10-22,05:54:21.000,295,11012779,12605,0,1666418060,13148.41515524999,47.83039092000399,53606.47504392001 2022-10-22,05:54:22.000,295,11012792,12605,0,1666418061,13148.42189156,47.83039092000399,53606.48901816 2022-10-22,05:54:23.000,295,11012816,12725,0,1666418062,13148.42189156,47.84448918000271,53606.51696664001 2022-10-22,05:54:24.000,295,11012829,12725,0,1666418063,13148.408418939995,47.85858744000143,53606.50997952 2022-10-22,05:54:25.000,295,11012798,12725,0,1666418064,13148.428627869995,47.90793135000422,53606.44709544001 2022-10-22,05:54:26.000,295,11012823,12805,0,1666418065,13148.428627869995,47.90088222000486,53606.454082560005 2022-10-22,05:54:27.000,295,11012812,12805,0,1666418066,13148.388210009995,47.929078740002296,53606.537928 2022-10-22,05:54:28.000,295,11012851,12725,0,1666418067,13148.40168263,47.92202961000294,53606.49600528001 2022-10-22,05:54:29.000,295,11012877,12685,0,1666418068,13148.408418939995,47.936127870001656,53606.502992400005 2022-10-22,05:54:30.000,295,11012884,12725,0,1666418069,13148.44210049,47.943177000001015,53606.44709544001 2022-10-22,05:54:31.000,295,11012843,12405,0,1666418070,13148.41515524999,47.97137351999845,53606.41914696 2022-10-22,05:54:32.000,295,11012799,12725,0,1666418071,13148.43536417999,47.95727525999973,53606.42613408001 2022-10-22,05:54:33.000,295,11012819,12605,0,1666418072,13148.428627869995,47.97137351999845,53606.454082560005 2022-10-22,05:54:34.000,295,11012792,12685,0,1666418073,13148.42189156,47.992520910003805,53606.44709544001 2022-10-22,05:54:35.000,295,11012839,12645,0,1666418074,13148.46230942,48.00661917000252,53606.47504392001 2022-10-22,05:54:36.000,295,11012875,12765,0,1666418075,13148.46230942,47.97842264999781,53606.50997952 2022-10-22,05:54:37.000,295,11012777,12565,0,1666418076,13148.489254659995,48.01366830000188,53606.48901816 2022-10-22,05:54:38.000,295,11012830,12965,0,1666418077,13148.46230942,48.00661917000252,53606.47504392001 2022-10-22,05:54:39.000,295,11012861,12685,0,1666418078,13148.44210049,48.00661917000252,53606.454082560005 2022-10-22,05:54:40.000,295,11012835,12645,0,1666418079,13148.45557310999,48.02071743000124,53606.4680568 2022-10-22,05:54:41.000,295,11012820,12725,0,1666418080,13148.45557310999,48.0277665600006,53606.454082560005 2022-10-22,05:54:42.000,295,11012841,12525,0,1666418081,13148.489254659995,48.0277665600006,53606.48203104 2022-10-22,05:54:43.000,295,11012826,12685,0,1666418082,13148.47578203999,48.04186481999932,53606.48203104 2022-10-22,05:54:44.000,295,11012840,12565,0,1666418083,13148.49599096999,48.05596307999804,53606.4680568 2022-10-22,05:54:45.000,295,11012835,12565,0,1666418084,13148.509463589995,48.05596307999804,53606.49600528001 2022-10-22,05:54:46.000,295,11012837,12565,0,1666418085,13148.49599096999,48.04891394999868,53606.4331212 2022-10-22,05:54:47.000,295,11012822,12605,0,1666418086,13148.49599096999,48.05596307999804,53606.48901816 2022-10-22,05:54:48.000,295,11012851,12405,0,1666418087,13148.47578203999,48.06301221000467,53606.405172720006 2022-10-22,05:54:49.000,295,11012839,12565,0,1666418088,13148.469045729995,48.07711047000339,53606.41914696 2022-10-22,05:54:50.000,295,11012826,12805,0,1666418089,13148.509463589995,48.112356120000186,53606.454082560005 2022-10-22,05:54:51.000,295,11012836,12765,0,1666418090,13148.47578203999,48.09120873000211,53606.454082560005 2022-10-22,05:54:52.000,295,11012815,12765,0,1666418091,13148.509463589995,48.126454379998904,53606.49600528001 2022-10-22,05:54:53.000,295,11012833,12845,0,1666418092,13148.47578203999,48.14760177000426,53606.4680568 2022-10-22,05:54:54.000,295,11012803,12725,0,1666418093,13148.49599096999,48.126454379998904,53606.4680568 2022-10-22,05:54:55.000,295,11012873,12885,0,1666418094,13148.469045729995,48.13350350999826,53606.454082560005 2022-10-22,05:54:56.000,295,11012833,12725,0,1666418095,13148.448836799995,48.18284742000105,53606.44010832 2022-10-22,05:54:57.000,295,11012815,12645,0,1666418096,13148.47578203999,48.168749160002335,53606.454082560005 2022-10-22,05:54:58.000,295,11012801,12645,0,1666418097,13148.40168263,48.20399480999913,53606.41914696 2022-10-22,05:54:59.000,295,11012844,12525,0,1666418098,13148.448836799995,48.24628959000256,53606.502992400005 2022-10-22,05:55:00.000,295,11012851,12525,0,1666418099,13148.45557310999,48.23219133000384,53606.52395376001 2022-10-22,05:55:01.000,295,11012863,12805,0,1666418100,13148.36126477,48.2392404600032,53606.41914696 2022-10-22,05:55:02.000,295,11012844,12765,0,1666418101,13148.327583219994,48.26743698000064,53606.4331212 2022-10-22,05:55:03.000,295,11012853,12725,0,1666418102,13148.428627869995,48.295633499998075,53606.502992400005 2022-10-22,05:55:04.000,295,11012844,12765,0,1666418103,13148.39494631999,48.32383002000279,53606.502992400005 2022-10-22,05:55:05.000,295,11012844,12645,0,1666418104,13148.428627869995,48.28153523999936,53606.50997952 2022-10-22,05:55:06.000,295,11012839,12765,0,1666418105,13148.44210049,48.337928280001506,53606.44709544001 2022-10-22,05:55:07.000,295,11012850,12845,0,1666418106,13148.448836799995,48.33087915000215,53606.502992400005 2022-10-22,05:55:08.000,295,11012805,12685,0,1666418107,13148.428627869995,48.352026540000224,53606.502992400005 2022-10-22,05:55:09.000,295,11012789,12885,0,1666418108,13148.40168263,48.359075669999584,53606.502992400005 2022-10-22,05:55:10.000,295,11012817,12765,0,1666418109,13148.40168263,48.387272190004296,53606.48901816 2022-10-22,05:55:11.000,295,11012856,12765,0,1666418110,13148.428627869995,48.38022305999766,53606.49600528001 2022-10-22,05:55:12.000,295,11012862,12445,0,1666418111,13148.40168263,48.41546871000173,53606.48203104 2022-10-22,05:55:13.000,295,11012832,12445,0,1666418112,13148.388210009995,48.45071435999853,53606.502992400005 2022-10-22,05:55:14.000,295,11012835,12805,0,1666418113,13148.327583219994,48.45776348999789,53606.44010832 2022-10-22,05:55:15.000,295,11012842,12685,0,1666418114,13148.347792149994,48.47891088000324,53606.48203104 2022-10-22,05:55:16.000,295,11012851,12885,0,1666418115,13148.35452845999,48.47186175000388,53606.50997952 2022-10-22,05:55:17.000,295,11012842,12645,0,1666418116,13148.307374289994,48.49300914000196,53606.46106968 2022-10-22,05:55:18.000,295,11012845,12725,0,1666418117,13148.280429049999,48.528254789998755,53606.4680568 2022-10-22,05:55:19.000,295,11012823,12805,0,1666418118,13148.300637979999,48.535303919998114,53606.47504392001 2022-10-22,05:55:20.000,295,11012871,12565,0,1666418119,13148.29390166999,48.535303919998114,53606.4331212 2022-10-22,05:55:21.000,295,11012847,12725,0,1666418120,13148.280429049999,48.521205659999396,53606.384211360004 2022-10-22,05:55:22.000,295,11012842,12645,0,1666418121,13148.27369273999,48.56350044000283,53606.454082560005 2022-10-22,05:55:23.000,295,11012854,12725,0,1666418122,13148.327583219994,48.570549570002186,53606.47504392001 2022-10-22,05:55:24.000,295,11012848,12565,0,1666418123,13148.300637979999,48.59874608999962,53606.42613408001 2022-10-22,05:55:25.000,295,11012783,12605,0,1666418124,13148.287165359994,48.56350044000283,53606.44010832 2022-10-22,05:55:26.000,295,11012818,12565,0,1666418125,13148.27369273999,48.584647830000904,53606.47504392001 2022-10-22,05:55:27.000,295,11012834,12965,0,1666418126,13148.287165359994,48.584647830000904,53606.41914696 2022-10-22,05:55:28.000,295,11012849,12605,0,1666418127,13148.27369273999,48.6198934799977,53606.44010832 2022-10-22,05:55:29.000,295,11012885,12765,0,1666418128,13148.280429049999,48.633991740003694,53606.454082560005 2022-10-22,05:55:30.000,295,11012850,12605,0,1666418129,13148.266956429994,48.6198934799977,53606.44709544001 2022-10-22,05:55:31.000,295,11012859,12765,0,1666418130,13148.287165359994,48.66218826000113,53606.4331212 2022-10-22,05:55:32.000,295,11012848,12485,0,1666418131,13148.287165359994,48.69038477999857,53606.44709544001 2022-10-22,05:55:33.000,295,11012834,12565,0,1666418132,13148.280429049999,48.68333564999921,53606.405172720006 2022-10-22,05:55:34.000,295,11012854,12685,0,1666418133,13148.219802259999,48.68333564999921,53606.46106968 2022-10-22,05:55:35.000,295,11012847,12725,0,1666418134,13148.213065949989,48.66923739000049,53606.44709544001 2022-10-22,05:55:36.000,295,11012779,12725,0,1666418135,13148.226538569994,48.732679560002,53606.46106968 2022-10-22,05:55:37.000,295,11012843,12885,0,1666418136,13148.213065949989,48.732679560002,53606.42613408001 2022-10-22,05:55:38.000,295,11012888,12685,0,1666418137,13148.165911779994,48.76792520999879,53606.39119848 2022-10-22,05:55:39.000,295,11012840,12725,0,1666418138,13148.145702849994,48.77497433999815,53606.36325 2022-10-22,05:55:40.000,295,11012819,12685,0,1666418139,13148.159175469998,48.796121730003506,53606.41215984 2022-10-22,05:55:41.000,295,11012835,12685,0,1666418140,13148.192857019989,48.78907260000415,53606.41215984 2022-10-22,05:55:42.000,295,11012862,12685,0,1666418141,13148.125493919993,48.81726912000158,53606.405172720006 2022-10-22,05:55:43.000,295,11012866,12485,0,1666418142,13148.105284989993,48.84546563999902,53606.37023712 2022-10-22,05:55:44.000,295,11012830,12685,0,1666418143,13148.091812369988,48.85251476999838,53606.39119848 2022-10-22,05:55:45.000,295,11012829,12765,0,1666418144,13148.037921889998,48.85251476999838,53606.384211360004 2022-10-22,05:55:46.000,295,11012825,12645,0,1666418145,13148.071603439988,48.85251476999838,53606.32132728 2022-10-22,05:55:47.000,295,11012871,12445,0,1666418146,13148.071603439988,48.87366216000373,53606.4331212 2022-10-22,05:55:48.000,295,11012860,12605,0,1666418147,13148.024449269993,48.90890781000053,53606.4331212 2022-10-22,05:55:49.000,295,11012817,13005,0,1666418148,13148.017712959998,48.88776042000245,53606.335301520005 2022-10-22,05:55:50.000,295,11012860,12645,0,1666418149,13148.010976649988,48.90890781000053,53606.384211360004 2022-10-22,05:55:51.000,295,11012821,12605,0,1666418150,13147.970558790003,48.923006069999246,53606.35626288001 2022-10-22,05:55:52.000,295,11012871,12685,0,1666418151,13147.943613549993,48.9441534600046,53606.34228864 2022-10-22,05:55:53.000,295,11012853,12845,0,1666418152,13147.930140930002,48.9441534600046,53606.2933788 2022-10-22,05:55:54.000,295,11012838,12805,0,1666418153,13147.882986759992,48.979399110001395,53606.32132728 2022-10-22,05:55:55.000,295,11012864,12365,0,1666418154,13147.896459379997,48.95120259000396,53606.286391680005 2022-10-22,05:55:56.000,295,11012858,12605,0,1666418155,13147.862777829992,48.993497370000114,53606.335301520005 2022-10-22,05:55:57.000,295,11012827,12685,0,1666418156,13147.815623659997,48.930055199998606,53606.34228864 2022-10-22,05:55:58.000,295,11012846,13045,0,1666418157,13147.788678420002,48.986448240000755,53606.216520480004 2022-10-22,05:55:59.000,295,11012851,12765,0,1666418158,13147.714579009997,49.00759562999883,53606.25145608 2022-10-22,05:56:00.000,295,11012819,12525,0,1666418159,13147.748260560002,49.028743020004185,53606.20254624 2022-10-22,05:56:01.000,295,11012837,12485,0,1666418160,13147.653952219996,49.021693890004826,53606.20953336001 2022-10-22,05:56:02.000,295,11012835,12685,0,1666418161,13147.640479599992,49.01464475999819,53606.20254624 2022-10-22,05:56:03.000,295,11012873,12565,0,1666418162,13147.620270669991,49.01464475999819,53606.1536364 2022-10-22,05:56:04.000,295,11012821,12965,0,1666418163,13147.674161149997,49.05693954000162,53606.216520480004 2022-10-22,05:56:05.000,295,11012827,12525,0,1666418164,13147.701106389992,49.06398867000098,53606.167610640005 2022-10-22,05:56:06.000,295,11012811,12765,0,1666418165,13147.640479599992,49.09923431999778,53606.1536364 2022-10-22,05:56:07.000,295,11012827,12725,0,1666418166,13147.647215910001,49.07103780000034,53606.118700800005 2022-10-22,05:56:08.000,295,11012824,12685,0,1666418167,13147.647215910001,49.05693954000162,53606.09075232001 2022-10-22,05:56:09.000,295,11012831,12525,0,1666418168,13147.573116499996,49.04989041000226,53606.09075232001 2022-10-22,05:56:10.000,295,11012794,12525,0,1666418169,13147.579852809991,49.08513605999906,53606.118700800005 2022-10-22,05:56:11.000,295,11012816,12725,0,1666418170,13147.593325429996,49.08513605999906,53606.13267504 2022-10-22,05:56:12.000,295,11012826,12605,0,1666418171,13147.573116499996,49.09923431999778,53606.118700800005 2022-10-22,05:56:13.000,295,11012866,12565,0,1666418172,13147.573116499996,49.12038171000313,53606.09773944 2022-10-22,05:56:14.000,295,11012851,12565,0,1666418173,13147.52596233,49.12743084000249,53606.0837652 2022-10-22,05:56:15.000,295,11012827,12445,0,1666418174,13147.512489709996,49.13447997000185,53606.01389400001 2022-10-22,05:56:16.000,295,11012828,12845,0,1666418175,13147.532698639996,49.13447997000185,53606.048829600004 2022-10-22,05:56:17.000,295,11012855,12725,0,1666418176,13147.539434949991,49.169725619998644,53606.02786824 2022-10-22,05:56:18.000,295,11012840,12725,0,1666418177,13147.512489709996,49.190873010004,53606.00690688 2022-10-22,05:56:19.000,295,11012839,12765,0,1666418178,13147.54617126,49.162676489999285,53606.03485536 2022-10-22,05:56:20.000,295,11012801,12765,0,1666418179,13147.566380190001,49.18382388000464,53605.99293264001 2022-10-22,05:56:21.000,295,11012826,12725,0,1666418180,13147.54617126,49.19792214000336,53606.02088112001 2022-10-22,05:56:22.000,295,11012829,12565,0,1666418181,13147.552907569996,49.219069530001434,53606.03485536 2022-10-22,05:56:23.000,295,11012877,12565,0,1666418182,13147.532698639996,49.22611866000079,53605.99293264001 2022-10-22,05:56:24.000,295,11012824,12605,0,1666418183,13147.519226019991,49.23316779000015,53605.92306144001 2022-10-22,05:56:25.000,295,11012885,12965,0,1666418184,13147.552907569996,49.24726604999887,53605.98594552 2022-10-22,05:56:26.000,295,11012820,12525,0,1666418185,13147.48554447,49.28251170000294,53605.98594552 2022-10-22,05:56:27.000,295,11012885,12845,0,1666418186,13147.519226019991,49.30365909000102,53606.01389400001 2022-10-22,05:56:28.000,295,11012812,12805,0,1666418187,13147.499017089991,49.31775734999974,53606.00690688 2022-10-22,05:56:29.000,295,11012841,12805,0,1666418188,13147.532698639996,49.31070822000038,53605.96498416 2022-10-22,05:56:30.000,295,11012813,12765,0,1666418189,13147.5057534,49.338904739997815,53605.98594552 2022-10-22,05:56:31.000,295,11012858,12605,0,1666418190,13147.492280779996,49.381199520001246,53605.93004856 2022-10-22,05:56:32.000,295,11012815,12645,0,1666418191,13147.492280779996,49.388248650000605,53605.92306144001 2022-10-22,05:56:33.000,295,11012835,12645,0,1666418192,13147.519226019991,49.444641690002754,53605.92306144001 2022-10-22,05:56:34.000,295,11012820,12605,0,1666418193,13147.48554447,49.45873995000147,53605.93004856 2022-10-22,05:56:35.000,295,11012822,12885,0,1666418194,13147.47880815999,49.48693646999891,53605.832228880005 2022-10-22,05:56:36.000,295,11012841,12445,0,1666418195,13147.539434949991,49.47283821000019,53605.99293264001 2022-10-22,05:56:37.000,295,11012830,12725,0,1666418196,13147.519226019991,49.47283821000019,53605.9789584 2022-10-22,05:56:38.000,295,11012809,12605,0,1666418197,13147.579852809991,49.50808386000426,53605.95799704 2022-10-22,05:56:39.000,295,11012816,12605,0,1666418198,13147.566380190001,49.55742776999978,53605.9789584 2022-10-22,05:56:40.000,295,11012785,12725,0,1666418199,13147.552907569996,49.571526029998495,53605.92306144001 2022-10-22,05:56:41.000,295,11012832,12645,0,1666418200,13147.627006980001,49.59267342000385,53605.94402280001 2022-10-22,05:56:42.000,295,11012824,12645,0,1666418201,13147.579852809991,49.627919070000644,53605.95799704 2022-10-22,05:56:43.000,295,11012830,12765,0,1666418202,13147.579852809991,49.613820810001926,53605.98594552 2022-10-22,05:56:44.000,295,11012841,12765,0,1666418203,13147.640479599992,49.663164720004715,53605.98594552 2022-10-22,05:56:45.000,295,11012807,12525,0,1666418204,13147.593325429996,49.64201732999936,53606.01389400001 2022-10-22,05:56:46.000,295,11012827,12725,0,1666418205,13147.620270669991,49.71250863000023,53605.99293264001 2022-10-22,05:56:47.000,295,11012790,12645,0,1666418206,13147.647215910001,49.69136124000215,53606.02786824 2022-10-22,05:56:48.000,295,11012872,12565,0,1666418207,13147.620270669991,49.71250863000023,53605.9789584 2022-10-22,05:56:49.000,295,11012799,12725,0,1666418208,13147.653952219996,49.69841037000151,53605.95799704 2022-10-22,05:56:50.000,295,11012795,12645,0,1666418209,13147.647215910001,49.71955775999959,53605.98594552 2022-10-22,05:56:51.000,295,11012856,12725,0,1666418210,13147.721315319992,49.69841037000151,53606.02088112001 2022-10-22,05:56:52.000,295,11012837,12845,0,1666418211,13147.741524249992,49.73365601999831,53606.048829600004 2022-10-22,05:56:53.000,295,11012846,12885,0,1666418212,13147.707842700001,49.69136124000215,53605.999919760005 2022-10-22,05:56:54.000,295,11012838,12845,0,1666418213,13147.687633770001,49.75480341000366,53605.96498416 2022-10-22,05:56:55.000,295,11012865,12525,0,1666418214,13147.714579009997,49.73365601999831,53605.9789584 2022-10-22,05:56:56.000,295,11012802,12645,0,1666418215,13147.707842700001,49.7477542800043,53606.01389400001 2022-10-22,05:56:57.000,295,11012823,12605,0,1666418216,13147.714579009997,49.70545950000087,53605.9789584 2022-10-22,05:56:58.000,295,11012851,12565,0,1666418217,13147.721315319992,49.7477542800043,53605.99293264001 2022-10-22,05:56:59.000,295,11012823,12605,0,1666418218,13147.728051630002,49.76185254000302,53605.999919760005 2022-10-22,05:57:00.000,295,11012778,12605,0,1666418219,13147.775205799997,49.75480341000366,53606.03485536 2022-10-22,05:57:01.000,295,11012813,12685,0,1666418220,13147.768469490002,49.7477542800043,53606.03485536 2022-10-22,05:57:02.000,295,11012860,12645,0,1666418221,13147.768469490002,49.76185254000302,53605.98594552 2022-10-22,05:57:03.000,295,11012803,12805,0,1666418222,13147.754996869997,49.7477542800043,53606.00690688 2022-10-22,05:57:04.000,295,11012851,12565,0,1666418223,13147.674161149997,49.7477542800043,53605.99293264001 2022-10-22,05:57:05.000,295,11012812,12645,0,1666418224,13147.734787939997,49.7477542800043,53606.02088112001 2022-10-22,05:57:06.000,295,11012809,12685,0,1666418225,13147.822359969992,49.75480341000366,53606.06280384001 2022-10-22,05:57:07.000,295,11012832,12565,0,1666418226,13147.815623659997,49.76890167000238,53606.048829600004 2022-10-22,05:57:08.000,295,11012863,12525,0,1666418227,13147.822359969992,49.76185254000302,53606.09773944 2022-10-22,05:57:09.000,295,11012863,12765,0,1666418228,13147.862777829992,49.77595080000174,53606.0837652 2022-10-22,05:57:10.000,295,11012854,12805,0,1666418229,13147.842568899992,49.740705149997666,53606.118700800005 2022-10-22,05:57:11.000,295,11012843,12685,0,1666418230,13147.856041519997,49.75480341000366,53606.0837652 2022-10-22,05:57:12.000,295,11012835,12525,0,1666418231,13147.876250449997,49.740705149997666,53606.10472656 2022-10-22,05:57:13.000,295,11012815,12685,0,1666418232,13147.889723070002,49.72660688999895,53606.10472656 2022-10-22,05:57:14.000,295,11012835,12845,0,1666418233,13147.882986759992,49.73365601999831,53606.12568792 2022-10-22,05:57:15.000,295,11012852,12845,0,1666418234,13147.916668309997,49.75480341000366,53606.16062352001 2022-10-22,05:57:16.000,295,11012842,12605,0,1666418235,13147.950349860002,49.77595080000174,53606.14664928 2022-10-22,05:57:17.000,295,11012831,12405,0,1666418236,13147.977295099998,49.76890167000238,53606.12568792 2022-10-22,05:57:18.000,295,11012840,12725,0,1666418237,13147.977295099998,49.75480341000366,53606.14664928 2022-10-22,05:57:19.000,295,11012841,12645,0,1666418238,13148.004240339993,49.76890167000238,53606.13267504 2022-10-22,05:57:20.000,295,11012810,12645,0,1666418239,13148.031185579988,49.76185254000302,53606.11171368001 2022-10-22,05:57:21.000,295,11012829,12765,0,1666418240,13148.051394509988,49.740705149997666,53606.167610640005 2022-10-22,05:57:22.000,295,11012856,12285,0,1666418241,13148.017712959998,49.76185254000302,53606.18857200001 2022-10-22,05:57:23.000,295,11012813,12685,0,1666418242,13148.112021299989,49.76890167000238,53606.216520480004 2022-10-22,05:57:24.000,295,11012847,12805,0,1666418243,13148.098548679998,49.7477542800043,53606.20254624 2022-10-22,05:57:25.000,295,11012848,12765,0,1666418244,13148.132230229989,49.75480341000366,53606.2235076 2022-10-22,05:57:26.000,295,11012771,12565,0,1666418245,13148.152439159989,49.76185254000302,53606.20953336001 2022-10-22,05:57:27.000,295,11012852,12645,0,1666418246,13148.105284989993,49.72660688999895,53606.19555912 2022-10-22,05:57:28.000,295,11012832,12645,0,1666418247,13148.165911779994,49.73365601999831,53606.23049472001 2022-10-22,05:57:29.000,295,11012831,12805,0,1666418248,13148.152439159989,49.75480341000366,53606.25844320001 2022-10-22,05:57:30.000,295,11012878,12885,0,1666418249,13148.145702849994,49.740705149997666,53606.27940456001 2022-10-22,05:57:31.000,295,11012808,12765,0,1666418250,13148.219802259999,49.76185254000302,53606.2235076 2022-10-22,05:57:32.000,295,11012828,12685,0,1666418251,13148.179384399999,49.740705149997666,53606.25145608 2022-10-22,05:57:33.000,295,11012800,12485,0,1666418252,13148.213065949989,49.75480341000366,53606.25145608 2022-10-22,05:57:34.000,295,11012854,12685,0,1666418253,13148.226538569994,49.76890167000238,53606.25145608 2022-10-22,05:57:35.000,295,11012850,12805,0,1666418254,13148.199593329999,49.77595080000174,53606.23049472001 2022-10-22,05:57:36.000,295,11012799,12565,0,1666418255,13148.152439159989,49.7829999300011,53606.20953336001 2022-10-22,05:57:37.000,295,11012843,12885,0,1666418256,13148.246747499994,49.7829999300011,53606.25145608 2022-10-22,05:57:38.000,295,11012803,12685,0,1666418257,13148.233274879989,49.804147319999174,53606.27241744 2022-10-22,05:57:39.000,295,11012814,12605,0,1666418258,13148.266956429994,49.797098189999815,53606.32132728 2022-10-22,05:57:40.000,295,11012788,12605,0,1666418259,13148.287165359994,49.76890167000238,53606.30036592 2022-10-22,05:57:41.000,295,11012797,12285,0,1666418260,13148.280429049999,49.76890167000238,53606.2933788 2022-10-22,05:57:42.000,295,11012859,12725,0,1666418261,13148.29390166999,49.77595080000174,53606.2933788 2022-10-22,05:57:43.000,295,11012811,12805,0,1666418262,13148.246747499994,49.797098189999815,53606.286391680005 2022-10-22,05:57:44.000,295,11012852,12725,0,1666418263,13148.266956429994,49.77595080000174,53606.30036592 2022-10-22,05:57:45.000,295,11012821,12685,0,1666418264,13148.27369273999,49.804147319999174,53606.286391680005 2022-10-22,05:57:46.000,295,11012845,12605,0,1666418265,13148.213065949989,49.7829999300011,53606.23049472001 2022-10-22,05:57:47.000,295,11012818,12525,0,1666418266,13148.287165359994,49.797098189999815,53606.32831440001 2022-10-22,05:57:48.000,295,11012828,12685,0,1666418267,13148.33431952999,49.804147319999174,53606.37023712 2022-10-22,05:57:49.000,295,11012845,12605,0,1666418268,13148.32084691,49.839392970003246,53606.32831440001 2022-10-22,05:57:50.000,295,11012823,12805,0,1666418269,13148.327583219994,49.81824557999789,53606.34228864 2022-10-22,05:57:51.000,295,11012849,12685,0,1666418270,13148.33431952999,49.846442100002605,53606.34228864 2022-10-22,05:57:52.000,295,11012843,12725,0,1666418271,13148.347792149994,49.839392970003246,53606.34927576001 2022-10-22,05:57:53.000,295,11012820,12685,0,1666418272,13148.35452845999,49.83234384000389,53606.31434016 2022-10-22,05:57:54.000,295,11012794,12645,0,1666418273,13148.368001079994,49.83234384000389,53606.30036592 2022-10-22,05:57:55.000,295,11012877,12605,0,1666418274,13148.41515524999,49.86758949000068,53606.36325 2022-10-22,05:57:56.000,295,11012848,12685,0,1666418275,13148.47578203999,49.846442100002605,53606.37023712 2022-10-22,05:57:57.000,295,11012821,12805,0,1666418276,13148.48251835,49.853491230001964,53606.34228864 2022-10-22,05:57:58.000,295,11012831,12685,0,1666418277,13148.469045729995,49.86758949000068,53606.31434016 2022-10-22,05:57:59.000,295,11012826,12565,0,1666418278,13148.489254659995,49.8816877499994,53606.34927576001 2022-10-22,05:58:00.000,295,11012864,12765,0,1666418279,13148.49599096999,49.902835140004754,53606.37023712 2022-10-22,05:58:01.000,295,11012804,12765,0,1666418280,13148.53640882999,49.87463862000004,53606.37023712 2022-10-22,05:58:02.000,295,11012821,12445,0,1666418281,13148.610508239995,49.8816877499994,53606.405172720006 2022-10-22,05:58:03.000,295,11012830,12445,0,1666418282,13148.590299309995,49.89578600999812,53606.39818560001 2022-10-22,05:58:04.000,295,11012829,12605,0,1666418283,13148.60377193,49.90988427000411,53606.4331212 2022-10-22,05:58:05.000,295,11012830,12565,0,1666418284,13148.570090379995,49.980375569997705,53606.32831440001 2022-10-22,05:58:06.000,295,11012866,12525,0,1666418285,13148.590299309995,49.9944738300037,53606.37023712 2022-10-22,05:58:07.000,295,11012800,12685,0,1666418286,13148.691343959996,50.00152296000306,53606.44709544001 2022-10-22,05:58:08.000,295,11012874,12765,0,1666418287,13148.69808026999,50.015621220001776,53606.41914696 2022-10-22,05:58:09.000,295,11012806,12725,0,1666418288,13148.758707059991,50.05086686999857,53606.4680568 2022-10-22,05:58:10.000,295,11012850,12885,0,1666418289,13148.76544337,50.086112520002644,53606.49600528001 2022-10-22,05:58:11.000,295,11012826,12805,0,1666418290,13148.812597539996,50.093161650002,53606.502992400005 2022-10-22,05:58:12.000,295,11012868,12685,0,1666418291,13148.873224329996,50.079063390003284,53606.50997952 2022-10-22,05:58:13.000,295,11012833,12485,0,1666418292,13148.886696950001,50.086112520002644,53606.49600528001 2022-10-22,05:58:14.000,295,11012881,12645,0,1666418293,13148.954060049997,50.093161650002,53606.502992400005 2022-10-22,05:58:15.000,295,11012820,12965,0,1666418294,13148.947323740002,50.12135816999944,53606.41914696 2022-10-22,05:58:16.000,295,11012845,12485,0,1666418295,13149.007950530002,50.1284072999988,53606.48901816 2022-10-22,05:58:17.000,295,11012841,12605,0,1666418296,13149.014686839997,50.13545642999816,53606.48901816 2022-10-22,05:58:18.000,295,11012838,12725,0,1666418297,13149.061841009992,50.17775121000159,53606.56587648001 2022-10-22,05:58:19.000,295,11012812,12925,0,1666418298,13149.068577320002,50.17070208000223,53606.56587648001 2022-10-22,05:58:20.000,295,11012844,12845,0,1666418299,13149.075313629997,50.22709512000438,53606.58683784 2022-10-22,05:58:21.000,295,11012789,12845,0,1666418300,13149.108995180002,50.248242510002456,53606.6077992 2022-10-22,05:58:22.000,295,11012827,12805,0,1666418301,13149.149413040002,50.22709512000438,53606.572863600006 2022-10-22,05:58:23.000,295,11012838,12965,0,1666418302,13149.149413040002,50.262340770001174,53606.6077992 2022-10-22,05:58:24.000,295,11012836,12725,0,1666418303,13149.169621970002,50.255291640001815,53606.621773440005 2022-10-22,05:58:25.000,295,11012805,12725,0,1666418304,13149.263930309993,50.29053728999861,53606.63574768 2022-10-22,05:58:26.000,295,11012847,12805,0,1666418305,13149.257193999998,50.29053728999861,53606.65670904 2022-10-22,05:58:27.000,295,11012841,12685,0,1666418306,13149.277402929998,50.29053728999861,53606.75452872 2022-10-22,05:58:28.000,295,11012812,12805,0,1666418307,13149.351502339989,50.27643902999989,53606.740554480006 2022-10-22,05:58:29.000,295,11012833,12605,0,1666418308,13149.371711269989,50.27643902999989,53606.72658024 2022-10-22,05:58:30.000,295,11012829,12605,0,1666418309,13149.371711269989,50.311684680003964,53606.70561888 2022-10-22,05:58:31.000,295,11012809,12805,0,1666418310,13149.391920199989,50.29758641999797,53606.740554480006 2022-10-22,05:58:32.000,295,11012785,12765,0,1666418311,13149.391920199989,50.35397946000012,53606.7475416 2022-10-22,05:58:33.000,295,11012814,12845,0,1666418312,13149.439074369999,50.33283207000204,53606.7475416 2022-10-22,05:58:34.000,295,11012828,12685,0,1666418313,13149.486228539994,50.35397946000012,53606.82439992 2022-10-22,05:58:35.000,295,11012838,12965,0,1666418314,13149.49296484999,50.3398812000014,53606.81042568001 2022-10-22,05:58:36.000,295,11012848,12405,0,1666418315,13149.526646399994,50.32578294000268,53606.84536128 2022-10-22,05:58:37.000,295,11012825,12845,0,1666418316,13149.479492229999,50.375126849998196,53606.80343856 2022-10-22,05:58:38.000,295,11012852,12885,0,1666418317,13149.499701159999,50.36102858999948,53606.85234840001 2022-10-22,05:58:39.000,295,11012866,12645,0,1666418318,13149.49296484999,50.375126849998196,53606.87330976 2022-10-22,05:58:40.000,295,11012823,12405,0,1666418319,13149.519910089999,50.38922511000419,53606.87330976 2022-10-22,05:58:41.000,295,11012861,12685,0,1666418320,13149.506437469994,50.40332337000291,53606.88029688001 2022-10-22,05:58:42.000,295,11012840,12845,0,1666418321,13149.506437469994,50.38922511000419,53606.91523248 2022-10-22,05:58:43.000,295,11012854,12805,0,1666418322,13149.57380056999,50.44561814999906,53606.9222196 2022-10-22,05:58:44.000,295,11012837,12605,0,1666418323,13149.53338270999,50.45266727999842,53606.89427112 2022-10-22,05:58:45.000,295,11012841,12645,0,1666418324,13149.56032795,50.480863800003135,53606.97112944 2022-10-22,05:58:46.000,295,11012871,12765,0,1666418325,13149.58053688,50.473814670003776,53606.908245360006 2022-10-22,05:58:47.000,295,11012855,12605,0,1666418326,13149.53338270999,50.50906032000057,53606.887284000004 2022-10-22,05:58:48.000,295,11012816,12685,0,1666418327,13149.57380056999,50.50906032000057,53606.9222196 2022-10-22,05:58:49.000,295,11012826,12565,0,1666418328,13149.60074581,50.53725683999801,53606.957155200005 2022-10-22,05:58:50.000,295,11012833,12645,0,1666418329,13149.57380056999,50.54430597000464,53606.93619384 2022-10-22,05:58:51.000,295,11012837,12645,0,1666418330,13149.59400949999,50.54430597000464,53606.97811656001 2022-10-22,05:58:52.000,295,11012839,12645,0,1666418331,13149.607482119995,50.551355100004,53606.98510368 2022-10-22,05:58:53.000,295,11012825,12805,0,1666418332,13149.61421842999,50.54430597000464,53607.02702640001 2022-10-22,05:58:54.000,295,11012867,12685,0,1666418333,13149.62095474,50.55840423000336,53606.94318096 2022-10-22,05:58:55.000,295,11012843,12685,0,1666418334,13149.62095474,50.614797269998235,53606.97112944 2022-10-22,05:58:56.000,295,11012840,12445,0,1666418335,13149.627691049995,50.62889553000423,53606.9920908 2022-10-22,05:58:57.000,295,11012815,12645,0,1666418336,13149.567064259994,50.657092050001665,53606.95016808001 2022-10-22,05:58:58.000,295,11012828,12645,0,1666418337,13149.647899979995,50.657092050001665,53607.02003928001 2022-10-22,05:58:59.000,295,11012796,12565,0,1666418338,13149.64116367,50.6852885699991,53607.08991048 2022-10-22,05:59:00.000,295,11012827,12765,0,1666418339,13149.61421842999,50.713485090003815,53607.075936240006 2022-10-22,05:59:01.000,295,11012866,12565,0,1666418340,13149.67484521999,50.706435960004455,53607.061962 2022-10-22,05:59:02.000,295,11012883,12805,0,1666418341,13149.67484521999,50.720534220003174,53607.061962 2022-10-22,05:59:03.000,295,11012822,12845,0,1666418342,13149.64116367,50.72758335000253,53607.054974880004 2022-10-22,05:59:04.000,295,11012837,12725,0,1666418343,13149.63442735999,50.74873074000061,53607.03401352 2022-10-22,05:59:05.000,295,11012864,12605,0,1666418344,13149.6613726,50.76282899999933,53607.06894912001 2022-10-22,05:59:06.000,295,11012884,12445,0,1666418345,13149.63442735999,50.74873074000061,53607.04798776001 2022-10-22,05:59:07.000,295,11012858,12525,0,1666418346,13149.627691049995,50.76282899999933,53607.054974880004 2022-10-22,05:59:08.000,295,11012844,12565,0,1666418347,13149.71526307999,50.77692725999805,53607.075936240006 2022-10-22,05:59:09.000,295,11012832,12805,0,1666418348,13149.65463628999,50.81217291000212,53607.08991048 2022-10-22,05:59:10.000,295,11012857,12765,0,1666418349,13149.708526769995,50.79102552000404,53607.04100064 2022-10-22,05:59:11.000,295,11012830,12685,0,1666418350,13149.65463628999,50.81217291000212,53607.08991048 2022-10-22,05:59:12.000,295,11012828,12485,0,1666418351,13149.647899979995,50.82627117000084,53607.061962 2022-10-22,05:59:13.000,295,11012843,12725,0,1666418352,13149.68158153,50.80512378000276,53607.04100064 2022-10-22,05:59:14.000,295,11012872,12645,0,1666418353,13149.63442735999,50.80512378000276,53607.11785896001 2022-10-22,05:59:15.000,295,11012871,12645,0,1666418354,13149.67484521999,50.833320300000196,53607.13882032 2022-10-22,05:59:16.000,295,11012840,12485,0,1666418355,13149.708526769995,50.847418559998914,53607.1318332 2022-10-22,05:59:17.000,295,11012835,12605,0,1666418356,13149.74220832,50.85446768999827,53607.08292336 2022-10-22,05:59:18.000,295,11012835,12845,0,1666418357,13149.71526307999,50.86856595000427,53607.16676880001 2022-10-22,05:59:19.000,295,11012821,12685,0,1666418358,13149.71526307999,50.86151682000491,53607.08991048 2022-10-22,05:59:20.000,295,11012858,12765,0,1666418359,13149.73547200999,50.87561508000363,53607.124846080005 2022-10-22,05:59:21.000,295,11012811,12605,0,1666418360,13149.728735699995,50.896762470001704,53607.15978168 2022-10-22,05:59:22.000,295,11012802,12605,0,1666418361,13149.708526769995,50.889713340002345,53607.08991048 2022-10-22,05:59:23.000,295,11012796,12605,0,1666418362,13149.76241725,50.896762470001704,53607.124846080005 2022-10-22,05:59:24.000,295,11012846,12685,0,1666418363,13149.76241725,50.86151682000491,53607.14580744001 2022-10-22,05:59:25.000,295,11012840,12805,0,1666418364,13149.728735699995,50.889713340002345,53607.18074304 2022-10-22,05:59:26.000,295,11012834,12525,0,1666418365,13149.75568093999,50.86151682000491,53607.13882032 2022-10-22,05:59:27.000,295,11012820,12645,0,1666418366,13149.75568093999,50.91086073000042,53607.1318332 2022-10-22,05:59:28.000,295,11012864,13045,0,1666418367,13149.75568093999,50.91790985999978,53607.13882032 2022-10-22,05:59:29.000,295,11012859,12605,0,1666418368,13149.75568093999,50.91790985999978,53607.16676880001 2022-10-22,05:59:30.000,295,11012852,12605,0,1666418369,13149.78262618,50.93905724999786,53607.18074304 2022-10-22,05:59:31.000,295,11012834,12685,0,1666418370,13149.809571419995,50.91086073000042,53607.19471728001 2022-10-22,05:59:32.000,295,11012850,12605,0,1666418371,13149.789362489995,50.95315551000385,53607.173755920005 2022-10-22,05:59:33.000,295,11012844,12685,0,1666418372,13149.79609879999,50.96725377000257,53607.15978168 2022-10-22,05:59:34.000,295,11012811,12605,0,1666418373,13149.789362489995,50.98840116000065,53607.14580744001 2022-10-22,05:59:35.000,295,11012843,12965,0,1666418374,13149.78262618,51.009548549998726,53607.1318332 2022-10-22,05:59:36.000,295,11012830,12725,0,1666418375,13149.81630772999,51.016597679998085,53607.16676880001 2022-10-22,05:59:37.000,295,11012812,12885,0,1666418376,13149.79609879999,51.03069594000408,53607.124846080005 2022-10-22,05:59:38.000,295,11012895,12605,0,1666418377,13149.76241725,51.03774507000344,53607.10388472 2022-10-22,05:59:39.000,295,11012811,12725,0,1666418378,13149.84325297,51.058892460001516,53607.20869152 2022-10-22,05:59:40.000,295,11012810,12605,0,1666418379,13149.83651665999,51.058892460001516,53607.2017044 2022-10-22,05:59:41.000,295,11012826,12605,0,1666418380,13149.84325297,51.080039849999594,53607.14580744001 2022-10-22,05:59:42.000,295,11012848,12805,0,1666418381,13149.829780349995,51.072990720000234,53607.19471728001 2022-10-22,05:59:43.000,295,11012819,12565,0,1666418382,13149.789362489995,51.108236370004306,53607.2017044 2022-10-22,05:59:44.000,295,11012818,12765,0,1666418383,13149.809571419995,51.108236370004306,53607.15279456 2022-10-22,05:59:45.000,295,11012840,12885,0,1666418384,13149.73547200999,51.08708897999895,53607.18773016001 2022-10-22,05:59:46.000,295,11012832,12565,0,1666418385,13149.75568093999,51.122334630003024,53607.15279456 2022-10-22,05:59:47.000,295,11012851,12685,0,1666418386,13149.82304404,51.08708897999895,53607.173755920005 2022-10-22,05:59:48.000,295,11012876,12645,0,1666418387,13149.789362489995,51.09413810999831,53607.173755920005 2022-10-22,05:59:49.000,295,11012831,12725,0,1666418388,13149.84325297,51.09413810999831,53607.21567864001 2022-10-22,05:59:50.000,295,11012864,12725,0,1666418389,13149.83651665999,51.080039849999594,53607.25061424 2022-10-22,05:59:51.000,295,11012830,12565,0,1666418390,13149.83651665999,51.080039849999594,53607.2017044 2022-10-22,05:59:52.000,295,11012811,12685,0,1666418391,13149.75568093999,51.058892460001516,53607.15279456 2022-10-22,05:59:53.000,295,11012845,12845,0,1666418392,13149.789362489995,51.080039849999594,53607.19471728001 2022-10-22,05:59:54.000,295,11012836,12645,0,1666418393,13149.769153559995,51.115285500003665,53607.16676880001 2022-10-22,05:59:55.000,295,11012792,12925,0,1666418394,13149.82304404,51.065941590000875,53607.22965288 2022-10-22,05:59:56.000,295,11012842,12525,0,1666418395,13149.79609879999,51.08708897999895,53607.25061424 2022-10-22,05:59:57.000,295,11012810,12645,0,1666418396,13149.769153559995,51.065941590000875,53607.20869152 2022-10-22,05:59:58.000,295,11012808,12525,0,1666418397,13149.748944629995,51.09413810999831,53607.19471728001 2022-10-22,05:59:59.000,295,11012850,12525,0,1666418398,13149.73547200999,51.072990720000234,53607.14580744001 2022-10-22,06:00:00.000,295,11012794,12605,0,1666418399,13149.627691049995,51.122334630003024,53607.02702640001 2022-10-22,06:00:01.000,295,11012854,12765,0,1666418400,13149.728735699995,51.058892460001516,53607.15279456 2022-10-22,06:00:02.000,295,11012875,12685,0,1666418401,13149.68158153,51.080039849999594,53607.16676880001 2022-10-22,06:00:03.000,295,11012869,12765,0,1666418402,13149.74220832,51.080039849999594,53607.173755920005 2022-10-22,06:00:04.000,295,11012818,12765,0,1666418403,13149.73547200999,51.122334630003024,53607.173755920005 2022-10-22,06:00:05.000,295,11012833,12685,0,1666418404,13149.73547200999,51.10118723999767,53607.173755920005 2022-10-22,06:00:06.000,295,11012841,12525,0,1666418405,13149.708526769995,51.122334630003024,53607.14580744001 2022-10-22,06:00:07.000,295,11012869,12805,0,1666418406,13149.70179046,51.122334630003024,53607.1318332 2022-10-22,06:00:08.000,295,11012870,12605,0,1666418407,13149.55359163999,51.09413810999831,53607.054974880004 2022-10-22,06:00:09.000,295,11012844,12565,0,1666418408,13149.62095474,51.09413810999831,53607.06894912001 2022-10-22,06:00:10.000,295,11012861,12525,0,1666418409,13149.61421842999,51.15758027999982,53607.09689760001 2022-10-22,06:00:11.000,295,11012813,12725,0,1666418410,13149.647899979995,51.13643289000174,53607.124846080005 2022-10-22,06:00:12.000,295,11012841,12725,0,1666418411,13149.607482119995,51.17167853999854,53607.08292336 2022-10-22,06:00:13.000,295,11012819,12565,0,1666418412,13149.59400949999,51.1787276699979,53607.06894912001 2022-10-22,06:00:14.000,295,11012854,12845,0,1666418413,13149.59400949999,51.22102245000133,53607.03401352 2022-10-22,06:00:15.000,295,11012842,12605,0,1666418414,13149.546855329994,51.19987506000325,53607.04798776001 2022-10-22,06:00:16.000,295,11012872,12685,0,1666418415,13149.546855329994,51.22807158000069,53607.061962 2022-10-22,06:00:17.000,295,11012818,12645,0,1666418416,13149.526646399994,51.23512071000005,53607.006065040005 2022-10-22,06:00:18.000,295,11012846,12565,0,1666418417,13149.53338270999,51.22807158000069,53607.061962 2022-10-22,06:00:19.000,295,11012826,12605,0,1666418418,13149.546855329994,51.249218969998765,53607.04100064 2022-10-22,06:00:20.000,295,11012847,12645,0,1666418419,13149.56032795,51.242169839999406,53607.03401352 2022-10-22,06:00:21.000,295,11012825,12765,0,1666418420,13149.57380056999,51.21397332000197,53607.006065040005 2022-10-22,06:00:22.000,295,11012832,12685,0,1666418421,13149.567064259994,51.27741549000348,53606.9920908 2022-10-22,06:00:23.000,295,11012867,12885,0,1666418422,13149.59400949999,51.249218969998765,53607.02702640001 2022-10-22,06:00:24.000,295,11012846,12805,0,1666418423,13149.526646399994,51.32675939999899,53607.006065040005 2022-10-22,06:00:25.000,295,11012863,12685,0,1666418424,13149.546855329994,51.33380852999835,53606.99907792001 2022-10-22,06:00:26.000,295,11012852,12645,0,1666418425,13149.479492229999,51.305612010000914,53606.92920672001 2022-10-22,06:00:27.000,295,11012828,12725,0,1666418426,13149.49296484999,51.26331723000476,53606.98510368 2022-10-22,06:00:28.000,295,11012817,12565,0,1666418427,13149.486228539994,51.291513750002196,53606.94318096 2022-10-22,06:00:29.000,295,11012840,12645,0,1666418428,13149.466019609994,51.31971026999963,53606.88029688001 2022-10-22,06:00:30.000,295,11012831,12885,0,1666418429,13149.49296484999,51.32675939999899,53607.006065040005 2022-10-22,06:00:31.000,295,11012809,12965,0,1666418430,13149.459283299999,51.31971026999963,53606.98510368 2022-10-22,06:00:32.000,295,11012857,12805,0,1666418431,13149.452546989989,51.33380852999835,53606.91523248 2022-10-22,06:00:33.000,295,11012827,12965,0,1666418432,13149.49296484999,51.31266114000027,53606.90125824001 2022-10-22,06:00:34.000,295,11012829,12485,0,1666418433,13149.459283299999,51.31266114000027,53606.86632264 2022-10-22,06:00:35.000,295,11012822,12685,0,1666418434,13149.479492229999,51.31266114000027,53606.91523248 2022-10-22,06:00:36.000,295,11012853,12765,0,1666418435,13149.49296484999,51.31971026999963,53606.9222196 2022-10-22,06:00:37.000,295,11012833,12845,0,1666418436,13149.459283299999,51.34085765999771,53606.84536128 2022-10-22,06:00:38.000,295,11012830,12605,0,1666418437,13149.47275591999,51.36905418000242,53606.84536128 2022-10-22,06:00:39.000,295,11012813,12725,0,1666418438,13149.486228539994,51.32675939999899,53606.79645144 2022-10-22,06:00:40.000,295,11012853,12685,0,1666418439,13149.452546989989,51.32675939999899,53606.79645144 2022-10-22,06:00:41.000,295,11012815,12565,0,1666418440,13149.466019609994,51.32675939999899,53606.81042568001 2022-10-22,06:00:42.000,295,11012837,12645,0,1666418441,13149.466019609994,51.305612010000914,53606.789464320005 2022-10-22,06:00:43.000,295,11012817,12685,0,1666418442,13149.51317377999,51.32675939999899,53606.838374160005 2022-10-22,06:00:44.000,295,11012815,12805,0,1666418443,13149.452546989989,51.31971026999963,53606.8174128 2022-10-22,06:00:45.000,295,11012825,12445,0,1666418444,13149.49296484999,51.32675939999899,53606.84536128 2022-10-22,06:00:46.000,295,11012824,12525,0,1666418445,13149.459283299999,51.305612010000914,53606.82439992 2022-10-22,06:00:47.000,295,11012802,12445,0,1666418446,13149.412129129989,51.33380852999835,53606.79645144 2022-10-22,06:00:48.000,295,11012809,12605,0,1666418447,13149.364974959994,51.31971026999963,53606.76850296 2022-10-22,06:00:49.000,295,11012858,12685,0,1666418448,13149.338029719998,51.31266114000027,53606.740554480006 2022-10-22,06:00:50.000,295,11012836,12765,0,1666418449,13149.351502339989,51.347906790004345,53606.77549008 2022-10-22,06:00:51.000,295,11012808,12605,0,1666418450,13149.391920199989,51.298562880001555,53606.77549008 2022-10-22,06:00:52.000,295,11012843,12685,0,1666418451,13149.351502339989,51.27741549000348,53606.78247720001 2022-10-22,06:00:53.000,295,11012837,12765,0,1666418452,13149.324557099993,51.26331723000476,53606.73356736001 2022-10-22,06:00:54.000,295,11012852,12605,0,1666418453,13149.270666619988,51.27036636000412,53606.719593120004 2022-10-22,06:00:55.000,295,11012875,12725,0,1666418454,13149.223512449993,51.242169839999406,53606.719593120004 2022-10-22,06:00:56.000,295,11012817,12925,0,1666418455,13149.156149349998,51.27741549000348,53606.71260600001 2022-10-22,06:00:57.000,295,11012836,12645,0,1666418456,13149.162885659993,51.22807158000069,53606.65670904 2022-10-22,06:00:58.000,295,11012844,12525,0,1666418457,13149.142676729993,51.256268099998124,53606.69164464001 2022-10-22,06:00:59.000,295,11012823,12685,0,1666418458,13149.135940419997,51.19987506000325,53606.63574768 2022-10-22,06:01:00.000,295,11012844,12445,0,1666418459,13149.095522559997,51.18577680000453,53606.63574768 2022-10-22,06:01:01.000,295,11012810,12605,0,1666418460,13149.034895769997,51.1787276699979,53606.59382496001 2022-10-22,06:01:02.000,295,11012828,12565,0,1666418461,13148.954060049997,51.1787276699979,53606.62876056 2022-10-22,06:01:03.000,295,11012807,12525,0,1666418462,13148.954060049997,51.108236370004306,53606.55888936 2022-10-22,06:01:04.000,295,11012802,12805,0,1666418463,13148.900169569992,51.122334630003024,53606.55888936 2022-10-22,06:01:05.000,295,11012828,12645,0,1666418464,13148.906905880001,51.08708897999895,53606.55888936 2022-10-22,06:01:06.000,295,11012799,12525,0,1666418465,13148.900169569992,51.08708897999895,53606.47504392001 2022-10-22,06:01:07.000,295,11012868,12605,0,1666418466,13148.913642189997,51.05184333000216,53606.44709544001 2022-10-22,06:01:08.000,295,11012823,12445,0,1666418467,13148.812597539996,51.009548549998726,53606.42613408001 2022-10-22,06:01:09.000,295,11012839,12845,0,1666418468,13148.67787133999,51.009548549998726,53606.37722424001 2022-10-22,06:01:10.000,295,11012862,12685,0,1666418469,13148.650926099996,51.03774507000344,53606.30735304001 2022-10-22,06:01:11.000,295,11012834,12605,0,1666418470,13148.69808026999,50.92495898999914,53606.335301520005 2022-10-22,06:01:12.000,295,11012824,12725,0,1666418471,13148.66439872,50.91086073000042,53606.31434016 2022-10-22,06:01:13.000,295,11012844,12605,0,1666418472,13148.64418979,50.91086073000042,53606.286391680005 2022-10-22,06:01:14.000,295,11012839,12765,0,1666418473,13148.55661775999,50.90381160000106,53606.26543032 2022-10-22,06:01:15.000,295,11012868,12805,0,1666418474,13148.583563,50.847418559998914,53606.20953336001 2022-10-22,06:01:16.000,295,11012894,12445,0,1666418475,13148.53640882999,50.86856595000427,53606.18857200001 2022-10-22,06:01:17.000,295,11012814,12765,0,1666418476,13148.53640882999,50.7980746500034,53606.20254624 2022-10-22,06:01:18.000,295,11012830,12605,0,1666418477,13148.47578203999,50.76987812999869,53606.11171368001 2022-10-22,06:01:19.000,295,11012874,12685,0,1666418478,13148.408418939995,50.706435960004455,53606.167610640005 2022-10-22,06:01:20.000,295,11012836,12765,0,1666418479,13148.35452845999,50.73463248000189,53606.11171368001 2022-10-22,06:01:21.000,295,11012810,12605,0,1666418480,13148.34105584,50.720534220003174,53606.10472656 2022-10-22,06:01:22.000,295,11012826,12605,0,1666418481,13148.300637979999,50.6852885699991,53606.0837652 2022-10-22,06:01:23.000,295,11012844,12565,0,1666418482,13148.266956429994,50.67823943999974,53606.02786824 2022-10-22,06:01:24.000,295,11012854,12485,0,1666418483,13148.192857019989,50.657092050001665,53605.98594552 2022-10-22,06:01:25.000,295,11012826,12805,0,1666418484,13148.233274879989,50.607748139998876,53605.999919760005 2022-10-22,06:01:26.000,295,11012839,12645,0,1666418485,13148.165911779994,50.607748139998876,53605.97197128001 2022-10-22,06:01:27.000,295,11012870,12685,0,1666418486,13148.145702849994,50.57955162000144,53605.881138720004 2022-10-22,06:01:28.000,295,11012827,12565,0,1666418487,13148.091812369988,50.55840423000336,53605.881138720004 2022-10-22,06:01:29.000,295,11012843,12685,0,1666418488,13148.037921889998,50.51610944999993,53605.79729328 2022-10-22,06:01:30.000,295,11012841,12765,0,1666418489,13148.031185579988,50.49496206000185,53605.839216 2022-10-22,06:01:31.000,295,11012851,12565,0,1666418490,13148.017712959998,50.480863800003135,53605.832228880005 2022-10-22,06:01:32.000,295,11012820,12485,0,1666418491,13148.010976649988,50.44561814999906,53605.79729328 2022-10-22,06:01:33.000,295,11012859,12645,0,1666418492,13147.977295099998,50.44561814999906,53605.734409200006 2022-10-22,06:01:34.000,295,11012857,12965,0,1666418493,13147.903195689993,50.39627424000355,53605.75537056001 2022-10-22,06:01:35.000,295,11012823,12685,0,1666418494,13147.869514140002,50.38922511000419,53605.664538000005 2022-10-22,06:01:36.000,295,11012823,12805,0,1666418495,13147.829096280002,50.31873381000332,53605.5946668 2022-10-22,06:01:37.000,295,11012841,12605,0,1666418496,13147.822359969992,50.311684680003964,53605.60864104001 2022-10-22,06:01:38.000,295,11012872,12765,0,1666418497,13147.788678420002,50.26938990000053,53605.517808480006 2022-10-22,06:01:39.000,295,11012795,12765,0,1666418498,13147.768469490002,50.2411933800031,53605.53876984001 2022-10-22,06:01:40.000,295,11012826,12725,0,1666418499,13147.741524249992,50.212996859998384,53605.51082136001 2022-10-22,06:01:41.000,295,11012821,12725,0,1666418500,13147.761733179992,50.17775121000159,53605.46191152 2022-10-22,06:01:42.000,295,11012827,12765,0,1666418501,13147.680897459992,50.13545642999816,53605.47588576 2022-10-22,06:01:43.000,295,11012858,12805,0,1666418502,13147.647215910001,50.12135816999944,53605.40601456 2022-10-22,06:01:44.000,295,11012842,12525,0,1666418503,13147.600061739991,50.10021078000136,53605.32216912001 2022-10-22,06:01:45.000,295,11012828,12565,0,1666418504,13147.492280779996,50.064965130004566,53605.27325928001 2022-10-22,06:01:46.000,295,11012842,12605,0,1666418505,13147.451862919996,50.015621220001776,53605.231336560006 2022-10-22,06:01:47.000,295,11012814,12605,0,1666418506,13147.512489709996,49.95922817999963,53605.22434944001 2022-10-22,06:01:48.000,295,11012815,12965,0,1666418507,13147.472071849996,49.93808079000155,53605.14749112 2022-10-22,06:01:49.000,295,11012832,12645,0,1666418508,13147.451862919996,49.92398253000283,53605.10556840001 2022-10-22,06:01:50.000,295,11012867,12765,0,1666418509,13147.39797243999,49.853491230001964,53605.07761992 2022-10-22,06:01:51.000,295,11012851,12685,0,1666418510,13147.33734564999,49.804147319999174,53605.063645680006 2022-10-22,06:01:52.000,295,11012811,12525,0,1666418511,13147.3036641,49.76185254000302,53604.96582600001 2022-10-22,06:01:53.000,295,11012892,12605,0,1666418512,13147.25650992999,49.797098189999815,53605.00774872001 2022-10-22,06:01:54.000,295,11012817,12605,0,1666418513,13147.23630099999,49.71250863000023,53604.95185176 2022-10-22,06:01:55.000,295,11012828,12565,0,1666418514,13147.189146829995,49.73365601999831,53604.95185176 2022-10-22,06:01:56.000,295,11012793,12765,0,1666418515,13147.19588313999,49.663164720004715,53604.88896768001 2022-10-22,06:01:57.000,295,11012857,12325,0,1666418516,13147.189146829995,49.64201732999936,53604.874993440004 2022-10-22,06:01:58.000,295,11012852,12645,0,1666418517,13147.13525634999,49.59972255000321,53604.81909648001 2022-10-22,06:01:59.000,295,11012809,12645,0,1666418518,13147.09483848999,49.59972255000321,53604.74922528001 2022-10-22,06:02:00.000,295,11012834,12645,0,1666418519,13147.09483848999,49.54332951000106,53604.74922528001 2022-10-22,06:02:01.000,295,11012817,12645,0,1666418520,13147.05442062999,49.54332951000106,53604.74922528001 2022-10-22,06:02:02.000,295,11012795,12965,0,1666418521,13147.020739079999,49.52218212000298,53604.72127680001 2022-10-22,06:02:03.000,295,11012828,12725,0,1666418522,13147.05442062999,49.48693646999891,53604.65140560001 2022-10-22,06:02:04.000,295,11012774,12725,0,1666418523,13147.020739079999,49.40234690999932,53604.65140560001 2022-10-22,06:02:05.000,295,11012803,12845,0,1666418524,13146.987057529994,49.40939603999868,53604.58852152 2022-10-22,06:02:06.000,295,11012828,12565,0,1666418525,13146.912958119989,49.36005213000317,53604.49768896 2022-10-22,06:02:07.000,295,11012837,12525,0,1666418526,13146.926430739994,49.34595387000445,53604.490701840004 2022-10-22,06:02:08.000,295,11012843,12485,0,1666418527,13146.906221809993,49.28251170000294,53604.46974048 2022-10-22,06:02:09.000,295,11012802,12765,0,1666418528,13146.919694429998,49.268413440004224,53604.441792000005 2022-10-22,06:02:10.000,295,11012835,12525,0,1666418529,13146.832122399988,49.268413440004224,53604.38589504001 2022-10-22,06:02:11.000,295,11012881,12605,0,1666418530,13146.811913469988,49.25431517999823,53604.32999808 2022-10-22,06:02:12.000,295,11012845,12605,0,1666418531,13146.805177159993,49.24726604999887,53604.371920800004 2022-10-22,06:02:13.000,295,11012846,12965,0,1666418532,13146.886012879993,49.176774749998,53604.42083064 2022-10-22,06:02:14.000,295,11012858,12645,0,1666418533,13146.838858709998,49.155627359999926,53604.33698520001 2022-10-22,06:02:15.000,295,11012843,12885,0,1666418534,13146.832122399988,49.14152910000121,53604.26711400001 2022-10-22,06:02:16.000,295,11012833,12605,0,1666418535,13146.811913469988,49.07103780000034,53604.274101120005 2022-10-22,06:02:17.000,295,11012863,12485,0,1666418536,13146.791704539988,49.04989041000226,53604.274101120005 2022-10-22,06:02:18.000,295,11012830,12285,0,1666418537,13146.771495610003,49.021693890004826,53604.21121704 2022-10-22,06:02:19.000,295,11012878,12685,0,1666418538,13146.798440849998,48.986448240000755,53604.23916552 2022-10-22,06:02:20.000,295,11012847,12725,0,1666418539,13146.818649779998,49.00054649999947,53604.21121704 2022-10-22,06:02:21.000,295,11012879,12645,0,1666418540,13146.825386089993,48.979399110001395,53604.204229920004 2022-10-22,06:02:22.000,295,11012863,12605,0,1666418541,13146.758022989998,48.95120259000396,53604.176281440006 2022-10-22,06:02:23.000,295,11012840,12805,0,1666418542,13146.778231919998,48.95120259000396,53604.155320080004 2022-10-22,06:02:24.000,295,11012821,12685,0,1666418543,13146.784968229993,48.9441534600046,53604.12737160001 2022-10-22,06:02:25.000,295,11012847,12645,0,1666418544,13146.717605129998,48.95825172000332,53604.12038448 2022-10-22,06:02:26.000,295,11012840,12805,0,1666418545,13146.758022989998,48.923006069999246,53604.12737160001 2022-10-22,06:02:27.000,295,11012842,12725,0,1666418546,13146.771495610003,48.88071129000309,53604.176281440006 2022-10-22,06:02:28.000,295,11012843,12725,0,1666418547,13146.758022989998,48.84546563999902,53604.18326856 2022-10-22,06:02:29.000,295,11012836,12605,0,1666418548,13146.764759299993,48.85956389999774,53604.05051328001 2022-10-22,06:02:30.000,295,11012828,12725,0,1666418549,13146.737814059998,48.83841650999966,53604.106410240005 2022-10-22,06:02:31.000,295,11012826,12565,0,1666418550,13146.704132509993,48.83841650999966,53604.07846176001 2022-10-22,06:02:32.000,295,11012823,12685,0,1666418551,13146.717605129998,48.810219990002224,53604.04352616 2022-10-22,06:02:33.000,295,11012849,12805,0,1666418552,13146.731077750002,48.796121730003506,53604.06448752 2022-10-22,06:02:34.000,295,11012835,12685,0,1666418553,13146.731077750002,48.78907260000415,53604.04352616 2022-10-22,06:02:35.000,295,11012825,12485,0,1666418554,13146.751286680003,48.746777820000716,53604.07846176001 2022-10-22,06:02:36.000,295,11012809,12685,0,1666418555,13146.771495610003,48.76792520999879,53603.98064208001 2022-10-22,06:02:37.000,295,11012843,12805,0,1666418556,13146.764759299993,48.753826950000075,53604.05051328001 2022-10-22,06:02:38.000,295,11012871,12885,0,1666418557,13146.758022989998,48.71858130000328,53604.02955192001 2022-10-22,06:02:39.000,295,11012812,12525,0,1666418558,13146.731077750002,48.73972869000136,53603.97365496 2022-10-22,06:02:40.000,295,11012775,12645,0,1666418559,13146.784968229993,48.73972869000136,53603.97365496 2022-10-22,06:02:41.000,295,11012823,12965,0,1666418560,13146.751286680003,48.70448304000456,53603.987629200004 2022-10-22,06:02:42.000,295,11012791,12725,0,1666418561,13146.758022989998,48.69038477999857,53603.95968072001 2022-10-22,06:02:43.000,295,11012821,12805,0,1666418562,13146.818649779998,48.66218826000113,53603.99461632 2022-10-22,06:02:44.000,295,11012873,12565,0,1666418563,13146.825386089993,48.64809000000241,53603.98064208001 2022-10-22,06:02:45.000,295,11012861,12685,0,1666418564,13146.845595019993,48.64104087000305,53603.987629200004 2022-10-22,06:02:46.000,295,11012818,12565,0,1666418565,13146.832122399988,48.6198934799977,53603.95968072001 2022-10-22,06:02:47.000,295,11012798,12445,0,1666418566,13146.784968229993,48.6198934799977,53603.95968072001 2022-10-22,06:02:48.000,295,11012834,12605,0,1666418567,13146.811913469988,48.61284434999834,53603.917758 2022-10-22,06:02:49.000,295,11012820,12685,0,1666418568,13146.852331329988,48.6198934799977,53603.95968072001 2022-10-22,06:02:50.000,295,11012816,12565,0,1666418569,13146.852331329988,48.6198934799977,53603.9526936 2022-10-22,06:02:51.000,295,11012821,12525,0,1666418570,13146.912958119989,48.626942610004335,53603.97365496 2022-10-22,06:02:52.000,295,11012870,12565,0,1666418571,13146.912958119989,48.59169696000026,53603.98064208001 2022-10-22,06:02:53.000,295,11012827,12765,0,1666418572,13146.879276569998,48.61284434999834,53603.917758 2022-10-22,06:02:54.000,295,11012874,12605,0,1666418573,13146.892749189989,48.6198934799977,53603.89679664 2022-10-22,06:02:55.000,295,11012837,12725,0,1666418574,13146.906221809993,48.633991740003694,53603.91077088001 2022-10-22,06:02:56.000,295,11012864,12765,0,1666418575,13146.946639669994,48.64104087000305,53603.91077088001 2022-10-22,06:02:57.000,295,11012850,12685,0,1666418576,13146.960112289999,48.6198934799977,53603.95968072001 2022-10-22,06:02:58.000,295,11012809,12325,0,1666418577,13147.007266459994,48.6198934799977,53603.917758 2022-10-22,06:02:59.000,295,11012857,12645,0,1666418578,13147.014002769989,48.6198934799977,53603.96666784 2022-10-22,06:03:00.000,295,11012834,12285,0,1666418579,13147.027475389994,48.61284434999834,53603.96666784 2022-10-22,06:03:01.000,295,11012820,12725,0,1666418580,13147.05442062999,48.59874608999962,53603.93173224001 2022-10-22,06:03:02.000,295,11012812,12605,0,1666418581,13147.067893249994,48.61284434999834,53603.93173224001 2022-10-22,06:03:03.000,295,11012841,12605,0,1666418582,13147.07462955999,48.59874608999962,53604.008590560006 2022-10-22,06:03:04.000,295,11012817,12605,0,1666418583,13147.13525634999,48.61284434999834,53604.02955192001 2022-10-22,06:03:05.000,295,11012829,12565,0,1666418584,13147.101574799999,48.64809000000241,53603.9526936 2022-10-22,06:03:06.000,295,11012822,12525,0,1666418585,13147.14199266,48.626942610004335,53603.9526936 2022-10-22,06:03:07.000,295,11012826,12725,0,1666418586,13147.11504741999,48.64809000000241,53603.95968072001 2022-10-22,06:03:08.000,295,11012837,12845,0,1666418587,13147.22282838,48.584647830000904,53604.01557768 2022-10-22,06:03:09.000,295,11012817,12445,0,1666418588,13147.229564689995,48.59874608999962,53603.99461632 2022-10-22,06:03:10.000,295,11012771,12525,0,1666418589,13147.22282838,48.59874608999962,53604.04352616 2022-10-22,06:03:11.000,295,11012870,12725,0,1666418590,13147.27671885999,48.55645131000347,53604.008590560006 2022-10-22,06:03:12.000,295,11012802,12485,0,1666418591,13147.20261945,48.584647830000904,53603.96666784 2022-10-22,06:03:13.000,295,11012810,12605,0,1666418592,13147.25650992999,48.55645131000347,53603.987629200004 2022-10-22,06:03:14.000,295,11012824,12445,0,1666418593,13147.330609339995,48.59169696000026,53604.05051328001 2022-10-22,06:03:15.000,295,11012816,12765,0,1666418594,13147.42491768,48.584647830000904,53604.07846176001 2022-10-22,06:03:16.000,295,11012853,12685,0,1666418595,13147.431653989996,48.59874608999962,53604.08544888 2022-10-22,06:03:17.000,295,11012822,12485,0,1666418596,13147.45859922999,48.59874608999962,53604.12038448 2022-10-22,06:03:18.000,295,11012826,12605,0,1666418597,13147.43839029999,48.59874608999962,53604.07846176001 2022-10-22,06:03:19.000,295,11012826,12565,0,1666418598,13147.45859922999,48.59874608999962,53604.07147464 2022-10-22,06:03:20.000,295,11012822,12605,0,1666418599,13147.44512661,48.60579521999898,53604.13435872 2022-10-22,06:03:21.000,295,11012837,12405,0,1666418600,13147.5057534,48.59874608999962,53604.12737160001 2022-10-22,06:03:22.000,295,11012785,12725,0,1666418601,13147.46533554,48.6198934799977,53604.16929432001 2022-10-22,06:03:23.000,295,11012855,12485,0,1666418602,13147.512489709996,48.6198934799977,53604.19025568 2022-10-22,06:03:24.000,295,11012848,12525,0,1666418603,13147.559643879991,48.68333564999921,53604.204229920004 2022-10-22,06:03:25.000,295,11012866,12605,0,1666418604,13147.54617126,48.66923739000049,53604.155320080004 2022-10-22,06:03:26.000,295,11012848,12445,0,1666418605,13147.566380190001,48.71153217000392,53604.14833296001 2022-10-22,06:03:27.000,295,11012842,12685,0,1666418606,13147.512489709996,48.71153217000392,53604.13435872 2022-10-22,06:03:28.000,295,11012852,12565,0,1666418607,13147.532698639996,48.70448304000456,53604.21121704 2022-10-22,06:03:29.000,295,11012840,12805,0,1666418608,13147.499017089991,48.72563043000264,53604.21121704 2022-10-22,06:03:30.000,295,11012837,12605,0,1666418609,13147.5057534,48.71858130000328,53604.2321784 2022-10-22,06:03:31.000,295,11012831,12765,0,1666418610,13147.586589120001,48.697433909997926,53604.26711400001 2022-10-22,06:03:32.000,295,11012830,12565,0,1666418611,13147.633743289996,48.72563043000264,53604.32999808 2022-10-22,06:03:33.000,295,11012878,12805,0,1666418612,13147.660688529992,48.71153217000392,53604.2321784 2022-10-22,06:03:34.000,295,11012835,12885,0,1666418613,13147.600061739991,48.73972869000136,53604.274101120005 2022-10-22,06:03:35.000,295,11012849,12405,0,1666418614,13147.620270669991,48.73972869000136,53604.28807536 2022-10-22,06:03:36.000,295,11012855,12765,0,1666418615,13147.633743289996,48.760876079999434,53604.26012688 2022-10-22,06:03:37.000,295,11012844,12405,0,1666418616,13147.606798050001,48.746777820000716,53604.19724280001 2022-10-22,06:03:38.000,295,11012841,12485,0,1666418617,13147.647215910001,48.753826950000075,53604.31602384001 2022-10-22,06:03:39.000,295,11012847,12525,0,1666418618,13147.660688529992,48.760876079999434,53604.35095944 2022-10-22,06:03:40.000,295,11012819,12725,0,1666418619,13147.687633770001,48.76792520999879,53604.33698520001 2022-10-22,06:03:41.000,295,11012824,12445,0,1666418620,13147.721315319992,48.73972869000136,53604.37890792 2022-10-22,06:03:42.000,295,11012847,12805,0,1666418621,13147.734787939997,48.77497433999815,53604.35095944 2022-10-22,06:03:43.000,295,11012833,12525,0,1666418622,13147.721315319992,48.78202347000479,53604.371920800004 2022-10-22,06:03:44.000,295,11012826,12805,0,1666418623,13147.728051630002,48.803170860002865,53604.343972320006 2022-10-22,06:03:45.000,295,11012817,12645,0,1666418624,13147.761733179992,48.78907260000415,53604.42781776 2022-10-22,06:03:46.000,295,11012903,12765,0,1666418625,13147.768469490002,48.82431825000094,53604.41384352001 2022-10-22,06:03:47.000,295,11012837,12685,0,1666418626,13147.802151039992,48.810219990002224,53604.46275336001 2022-10-22,06:03:48.000,295,11012827,12565,0,1666418627,13147.808887350002,48.78202347000479,53604.4068564 2022-10-22,06:03:49.000,295,11012842,12685,0,1666418628,13147.822359969992,48.810219990002224,53604.49768896 2022-10-22,06:03:50.000,295,11012860,12725,0,1666418629,13147.754996869997,48.8313673800003,53604.41384352001 2022-10-22,06:03:51.000,295,11012841,12605,0,1666418630,13147.781942109992,48.85956389999774,53604.36493368001 2022-10-22,06:03:52.000,295,11012869,12805,0,1666418631,13147.795414729997,48.84546563999902,53604.41384352001 2022-10-22,06:03:53.000,295,11012780,12645,0,1666418632,13147.741524249992,48.84546563999902,53604.441792000005 2022-10-22,06:03:54.000,295,11012857,12765,0,1666418633,13147.748260560002,48.84546563999902,53604.42781776 2022-10-22,06:03:55.000,295,11012861,12645,0,1666418634,13147.802151039992,48.8313673800003,53604.44877912 2022-10-22,06:03:56.000,295,11012818,12685,0,1666418635,13147.802151039992,48.82431825000094,53604.539611680004 2022-10-22,06:03:57.000,295,11012834,12565,0,1666418636,13147.829096280002,48.83841650999966,53604.539611680004 2022-10-22,06:03:58.000,295,11012832,12605,0,1666418637,13147.815623659997,48.84546563999902,53604.48371472001 2022-10-22,06:03:59.000,295,11012869,12605,0,1666418638,13147.815623659997,48.84546563999902,53604.46974048 2022-10-22,06:04:00.000,295,11012798,12725,0,1666418639,13147.808887350002,48.88776042000245,53604.52563744 2022-10-22,06:04:01.000,295,11012803,12605,0,1666418640,13147.802151039992,48.87366216000373,53604.56756016 2022-10-22,06:04:02.000,295,11012868,12605,0,1666418641,13147.795414729997,48.90185868000117,53604.511663200006 2022-10-22,06:04:03.000,295,11012836,12725,0,1666418642,13147.815623659997,48.89480955000181,53604.60249576001 2022-10-22,06:04:04.000,295,11012821,12525,0,1666418643,13147.802151039992,48.87366216000373,53604.57454728 2022-10-22,06:04:05.000,295,11012851,12565,0,1666418644,13147.815623659997,48.87366216000373,53604.5465988 2022-10-22,06:04:06.000,295,11012837,12285,0,1666418645,13147.788678420002,48.90890781000053,53604.65140560001 2022-10-22,06:04:07.000,295,11012817,12805,0,1666418646,13147.788678420002,48.90890781000053,53604.62345712 2022-10-22,06:04:08.000,295,11012833,12685,0,1666418647,13147.795414729997,48.930055199998606,53604.62345712 2022-10-22,06:04:09.000,295,11012836,12445,0,1666418648,13147.808887350002,48.90185868000117,53604.58852152 2022-10-22,06:04:10.000,295,11012837,12725,0,1666418649,13147.768469490002,48.9441534600046,53604.62345712 2022-10-22,06:04:11.000,295,11012823,12805,0,1666418650,13147.775205799997,48.96530085000268,53604.70031544001 2022-10-22,06:04:12.000,295,11012821,12445,0,1666418651,13147.775205799997,48.95825172000332,53604.64441848 2022-10-22,06:04:13.000,295,11012836,12685,0,1666418652,13147.721315319992,48.972349980002036,53604.64441848 2022-10-22,06:04:14.000,295,11012859,12605,0,1666418653,13147.674161149997,48.972349980002036,53604.609482880005 2022-10-22,06:04:15.000,295,11012843,12565,0,1666418654,13147.741524249992,48.95120259000396,53604.6863412 2022-10-22,06:04:16.000,295,11012835,12485,0,1666418655,13147.754996869997,48.986448240000755,53604.69332832 2022-10-22,06:04:17.000,295,11012851,12685,0,1666418656,13147.748260560002,48.979399110001395,53604.71428968 2022-10-22,06:04:18.000,295,11012803,12525,0,1666418657,13147.680897459992,49.028743020004185,53604.6863412 2022-10-22,06:04:19.000,295,11012815,12725,0,1666418658,13147.775205799997,49.01464475999819,53604.7562124 2022-10-22,06:04:20.000,295,11012851,12645,0,1666418659,13147.748260560002,49.028743020004185,53604.76319952 2022-10-22,06:04:21.000,295,11012838,12645,0,1666418660,13147.768469490002,49.04989041000226,53604.74223816 2022-10-22,06:04:22.000,295,11012833,12645,0,1666418661,13147.714579009997,49.07103780000034,53604.74922528001 2022-10-22,06:04:23.000,295,11012860,12685,0,1666418662,13147.741524249992,49.08513605999906,53604.707302560004 2022-10-22,06:04:24.000,295,11012831,13085,0,1666418663,13147.714579009997,49.12038171000313,53604.6863412 2022-10-22,06:04:25.000,295,11012848,12605,0,1666418664,13147.707842700001,49.09218518999842,53604.73525104 2022-10-22,06:04:26.000,295,11012821,12685,0,1666418665,13147.714579009997,49.11333258000377,53604.7562124 2022-10-22,06:04:27.000,295,11012823,12805,0,1666418666,13147.694370079997,49.09218518999842,53604.77018664001 2022-10-22,06:04:28.000,295,11012816,12525,0,1666418667,13147.707842700001,49.05693954000162,53604.791148 2022-10-22,06:04:29.000,295,11012866,12765,0,1666418668,13147.721315319992,49.042841280002904,53604.80512224 2022-10-22,06:04:30.000,295,11012819,12765,0,1666418669,13147.680897459992,49.05693954000162,53604.81909648001 2022-10-22,06:04:31.000,295,11012826,12645,0,1666418670,13147.653952219996,49.05693954000162,53604.777173760005 2022-10-22,06:04:32.000,295,11012821,12725,0,1666418671,13147.586589120001,49.07103780000034,53604.69332832 2022-10-22,06:04:33.000,295,11012800,12805,0,1666418672,13147.660688529992,49.00759562999883,53604.826083600004 2022-10-22,06:04:34.000,295,11012856,12565,0,1666418673,13147.660688529992,49.042841280002904,53604.80512224 2022-10-22,06:04:35.000,295,11012853,12725,0,1666418674,13147.667424840001,49.028743020004185,53604.791148 2022-10-22,06:04:36.000,295,11012843,12765,0,1666418675,13147.653952219996,49.07103780000034,53604.826083600004 2022-10-22,06:04:37.000,295,11012850,12445,0,1666418676,13147.653952219996,49.028743020004185,53604.8610192 2022-10-22,06:04:38.000,295,11012847,12765,0,1666418677,13147.613534359996,49.06398867000098,53604.84005784001 2022-10-22,06:04:39.000,295,11012867,12725,0,1666418678,13147.573116499996,49.042841280002904,53604.80512224 2022-10-22,06:04:40.000,295,11012778,12685,0,1666418679,13147.593325429996,49.042841280002904,53604.847044960006 2022-10-22,06:04:41.000,295,11012806,12605,0,1666418680,13147.579852809991,49.035792150003545,53604.8610192 2022-10-22,06:04:42.000,295,11012809,12605,0,1666418681,13147.519226019991,49.04989041000226,53604.84005784001 2022-10-22,06:04:43.000,295,11012882,12805,0,1666418682,13147.539434949991,49.035792150003545,53604.86800632001 2022-10-22,06:04:44.000,295,11012849,12725,0,1666418683,13147.492280779996,49.00759562999883,53604.90992904 2022-10-22,06:04:45.000,295,11012847,12725,0,1666418684,13147.41818136999,49.00759562999883,53604.791148 2022-10-22,06:04:46.000,295,11012844,12685,0,1666418685,13147.46533554,49.00054649999947,53604.86800632001 2022-10-22,06:04:47.000,295,11012831,12725,0,1666418686,13147.43839029999,49.035792150003545,53604.81909648001 2022-10-22,06:04:48.000,295,11012851,12685,0,1666418687,13147.431653989996,49.04989041000226,53604.895954800006 2022-10-22,06:04:49.000,295,11012841,12765,0,1666418688,13147.39797243999,49.00759562999883,53604.79813512001 2022-10-22,06:04:50.000,295,11012820,12605,0,1666418689,13147.39797243999,49.06398867000098,53604.8610192 2022-10-22,06:04:51.000,295,11012813,12645,0,1666418690,13147.431653989996,49.021693890004826,53604.83307072 2022-10-22,06:04:52.000,295,11012854,12805,0,1666418691,13147.391236129995,49.035792150003545,53604.8610192 2022-10-22,06:04:53.000,295,11012851,12525,0,1666418692,13147.39797243999,49.042841280002904,53604.826083600004 2022-10-22,06:04:54.000,295,11012851,12845,0,1666418693,13147.33734564999,49.0780869299997,53604.77018664001 2022-10-22,06:04:55.000,295,11012864,12725,0,1666418694,13147.3036641,49.0780869299997,53604.71428968 2022-10-22,06:04:56.000,295,11012853,12685,0,1666418695,13147.34408196,49.09218518999842,53604.7562124 2022-10-22,06:04:57.000,295,11012875,12685,0,1666418696,13147.24303731,49.08513605999906,53604.6863412 2022-10-22,06:04:58.000,295,11012829,12565,0,1666418697,13147.3036641,49.14152910000121,53604.69332832 2022-10-22,06:04:59.000,295,11012853,12605,0,1666418698,13147.36429089,49.08513605999906,53604.80512224 2022-10-22,06:05:00.000,295,11012817,12685,0,1666418699,13147.38449982,49.13447997000185,53604.7562124 2022-10-22,06:05:01.000,295,11012850,12445,0,1666418700,13147.40470875,49.155627359999926,53604.79813512001 2022-10-22,06:05:02.000,295,11012861,12525,0,1666418701,13147.32387303,49.14857823000057,53604.74223816 2022-10-22,06:05:03.000,295,11012814,12685,0,1666418702,13147.33734564999,49.12743084000249,53604.65140560001 2022-10-22,06:05:04.000,295,11012821,12845,0,1666418703,13147.32387303,49.12038171000313,53604.658392720004 2022-10-22,06:05:05.000,295,11012838,12645,0,1666418704,13147.35755457999,49.10628345000441,53604.69332832 2022-10-22,06:05:06.000,295,11012826,12845,0,1666418705,13147.330609339995,49.12743084000249,53604.70031544001 2022-10-22,06:05:07.000,295,11012851,12645,0,1666418706,13147.40470875,49.14857823000057,53604.72127680001 2022-10-22,06:05:08.000,295,11012835,12725,0,1666418707,13147.40470875,49.13447997000185,53604.777173760005 2022-10-22,06:05:09.000,295,11012799,12365,0,1666418708,13147.411445059995,49.12038171000313,53604.72127680001 2022-10-22,06:05:10.000,295,11012877,12645,0,1666418709,13147.39797243999,49.10628345000441,53604.728263920006 2022-10-22,06:05:11.000,295,11012823,12685,0,1666418710,13147.411445059995,49.11333258000377,53604.73525104 2022-10-22,06:05:12.000,295,11012858,12765,0,1666418711,13147.371027199995,49.12038171000313,53604.67236696001 2022-10-22,06:05:13.000,295,11012825,12525,0,1666418712,13147.39797243999,49.12038171000313,53604.658392720004 2022-10-22,06:05:14.000,295,11012815,12805,0,1666418713,13147.492280779996,49.09218518999842,53604.73525104 2022-10-22,06:05:15.000,295,11012782,12645,0,1666418714,13147.43839029999,49.09218518999842,53604.679354080006 2022-10-22,06:05:16.000,295,11012842,12725,0,1666418715,13147.46533554,49.07103780000034,53604.74223816 2022-10-22,06:05:17.000,295,11012805,12845,0,1666418716,13147.46533554,49.08513605999906,53604.72127680001 2022-10-22,06:05:18.000,295,11012864,12645,0,1666418717,13147.539434949991,49.0780869299997,53604.707302560004 2022-10-22,06:05:19.000,295,11012850,12565,0,1666418718,13147.566380190001,49.0780869299997,53604.74922528001 2022-10-22,06:05:20.000,295,11012834,12565,0,1666418719,13147.566380190001,49.042841280002904,53604.72127680001 2022-10-22,06:05:21.000,295,11012824,12605,0,1666418720,13147.600061739991,49.042841280002904,53604.76319952 2022-10-22,06:05:22.000,295,11012830,12685,0,1666418721,13147.573116499996,49.06398867000098,53604.707302560004 2022-10-22,06:05:23.000,295,11012850,12765,0,1666418722,13147.606798050001,49.08513605999906,53604.7562124 2022-10-22,06:05:24.000,295,11012834,12805,0,1666418723,13147.633743289996,49.09218518999842,53604.79813512001 2022-10-22,06:05:25.000,295,11012840,12685,0,1666418724,13147.620270669991,49.042841280002904,53604.83307072 2022-10-22,06:05:26.000,295,11012883,12805,0,1666418725,13147.620270669991,49.04989041000226,53604.80512224 2022-10-22,06:05:27.000,295,11012829,12925,0,1666418726,13147.559643879991,49.042841280002904,53604.74223816 2022-10-22,06:05:28.000,295,11012850,12605,0,1666418727,13147.633743289996,49.06398867000098,53604.84005784001 2022-10-22,06:05:29.000,295,11012834,12685,0,1666418728,13147.627006980001,49.05693954000162,53604.78416088 2022-10-22,06:05:30.000,295,11012808,12685,0,1666418729,13147.633743289996,49.042841280002904,53604.847044960006 2022-10-22,06:05:31.000,295,11012825,12605,0,1666418730,13147.660688529992,49.042841280002904,53604.80512224 2022-10-22,06:05:32.000,295,11012791,12725,0,1666418731,13147.680897459992,49.042841280002904,53604.85403208 2022-10-22,06:05:33.000,295,11012833,12765,0,1666418732,13147.660688529992,49.07103780000034,53604.88896768001 2022-10-22,06:05:34.000,295,11012828,12485,0,1666418733,13147.647215910001,49.042841280002904,53604.88198056 2022-10-22,06:05:35.000,295,11012840,12805,0,1666418734,13147.680897459992,49.00054649999947,53604.86800632001 2022-10-22,06:05:36.000,295,11012841,12765,0,1666418735,13147.640479599992,49.035792150003545,53604.826083600004 2022-10-22,06:05:37.000,295,11012852,12805,0,1666418736,13147.640479599992,49.035792150003545,53604.826083600004 2022-10-22,06:05:38.000,295,11012834,12485,0,1666418737,13147.653952219996,48.972349980002036,53604.874993440004 2022-10-22,06:05:39.000,295,11012822,12605,0,1666418738,13147.674161149997,48.986448240000755,53604.91691616001 2022-10-22,06:05:40.000,295,11012828,12885,0,1666418739,13147.734787939997,48.96530085000268,53604.92390328 2022-10-22,06:05:41.000,295,11012846,12725,0,1666418740,13147.707842700001,48.95120259000396,53604.944864640005 2022-10-22,06:05:42.000,295,11012878,12645,0,1666418741,13147.647215910001,48.979399110001395,53604.86800632001 2022-10-22,06:05:43.000,295,11012819,12845,0,1666418742,13147.640479599992,48.972349980002036,53604.79813512001 2022-10-22,06:05:44.000,295,11012854,12685,0,1666418743,13147.640479599992,48.95120259000396,53604.8610192 2022-10-22,06:05:45.000,295,11012843,12445,0,1666418744,13147.707842700001,48.90890781000053,53604.95185176 2022-10-22,06:05:46.000,295,11012793,12805,0,1666418745,13147.687633770001,48.90890781000053,53604.88896768001 2022-10-22,06:05:47.000,295,11012816,12605,0,1666418746,13147.674161149997,48.90890781000053,53604.88896768001 2022-10-22,06:05:48.000,295,11012868,12525,0,1666418747,13147.653952219996,48.86661303000437,53604.91691616001 2022-10-22,06:05:49.000,295,11012823,12605,0,1666418748,13147.640479599992,48.810219990002224,53604.90294192 2022-10-22,06:05:50.000,295,11012871,12685,0,1666418749,13147.566380190001,48.803170860002865,53604.88896768001 2022-10-22,06:05:51.000,295,11012799,12685,0,1666418750,13147.539434949991,48.78202347000479,53604.88198056 2022-10-22,06:05:52.000,295,11012821,12645,0,1666418751,13147.532698639996,48.77497433999815,53604.874993440004 2022-10-22,06:05:53.000,295,11012851,12565,0,1666418752,13147.52596233,48.72563043000264,53604.8610192 2022-10-22,06:05:54.000,295,11012846,12605,0,1666418753,13147.559643879991,48.70448304000456,53604.95185176 2022-10-22,06:05:55.000,295,11012862,12565,0,1666418754,13147.579852809991,48.68333564999921,53604.97281312 2022-10-22,06:05:56.000,295,11012849,12445,0,1666418755,13147.552907569996,48.66218826000113,53604.95883888 2022-10-22,06:05:57.000,295,11012860,12805,0,1666418756,13147.52596233,48.626942610004335,53604.895954800006 2022-10-22,06:05:58.000,295,11012833,12525,0,1666418757,13147.552907569996,48.570549570002186,53604.9308904 2022-10-22,06:05:59.000,295,11012838,12645,0,1666418758,13147.532698639996,48.570549570002186,53604.95883888 2022-10-22,06:06:00.000,295,11012831,12525,0,1666418759,13147.54617126,48.528254789998755,53604.93787752001 2022-10-22,06:06:01.000,295,11012856,12565,0,1666418760,13147.532698639996,48.535303919998114,53604.944864640005 2022-10-22,06:06:02.000,295,11012834,12885,0,1666418761,13147.48554447,48.528254789998755,53604.895954800006 2022-10-22,06:06:03.000,295,11012863,12845,0,1666418762,13147.52596233,48.50710740000068,53604.944864640005 2022-10-22,06:06:04.000,295,11012827,12725,0,1666418763,13147.586589120001,48.50005827000132,53604.97281312 2022-10-22,06:06:05.000,295,11012844,12565,0,1666418764,13147.606798050001,48.50005827000132,53604.993774480005 2022-10-22,06:06:06.000,295,11012849,12525,0,1666418765,13147.606798050001,48.45776348999789,53605.02871008 2022-10-22,06:06:07.000,295,11012827,12605,0,1666418766,13147.600061739991,48.50005827000132,53604.96582600001 2022-10-22,06:06:08.000,295,11012888,12565,0,1666418767,13147.593325429996,48.47186175000388,53604.993774480005 2022-10-22,06:06:09.000,295,11012838,12925,0,1666418768,13147.674161149997,48.45776348999789,53605.04967144 2022-10-22,06:06:10.000,295,11012826,12725,0,1666418769,13147.660688529992,48.43661609999981,53605.02871008 2022-10-22,06:06:11.000,295,11012857,12685,0,1666418770,13147.647215910001,48.45071435999853,53604.96582600001 2022-10-22,06:06:12.000,295,11012843,12445,0,1666418771,13147.674161149997,48.387272190004296,53604.97980024 2022-10-22,06:06:13.000,295,11012831,12965,0,1666418772,13147.701106389992,48.394321320003655,53605.09858128 2022-10-22,06:06:14.000,295,11012815,12725,0,1666418773,13147.714579009997,48.30973176000407,53604.993774480005 2022-10-22,06:06:15.000,295,11012795,12685,0,1666418774,13147.728051630002,48.352026540000224,53605.05665856001 2022-10-22,06:06:16.000,295,11012828,12565,0,1666418775,13147.640479599992,48.337928280001506,53604.95883888 2022-10-22,06:06:17.000,295,11012860,12765,0,1666418776,13147.633743289996,48.27448611,53604.944864640005 2022-10-22,06:06:18.000,295,11012828,12685,0,1666418777,13147.754996869997,48.21809306999785,53605.04967144 2022-10-22,06:06:19.000,295,11012836,12925,0,1666418778,13147.781942109992,48.20399480999913,53605.09858128 2022-10-22,06:06:20.000,295,11012814,12605,0,1666418779,13147.835832589997,48.15465090000362,53605.09159416 2022-10-22,06:06:21.000,295,11012834,12605,0,1666418780,13147.835832589997,48.112356120000186,53605.08460704001 2022-10-22,06:06:22.000,295,11012820,12565,0,1666418781,13147.748260560002,48.04891394999868,53605.00774872001 2022-10-22,06:06:23.000,295,11012837,12645,0,1666418782,13147.775205799997,48.01366830000188,53605.03569720001 2022-10-22,06:06:24.000,295,11012858,12485,0,1666418783,13147.788678420002,47.97842264999781,53605.09858128 2022-10-22,06:06:25.000,295,11012886,12605,0,1666418784,13147.781942109992,47.95727525999973,53605.05665856001 2022-10-22,06:06:26.000,295,11012823,12605,0,1666418785,13147.721315319992,47.92202961000294,53605.0007616 2022-10-22,06:06:27.000,295,11012808,12605,0,1666418786,13147.701106389992,47.929078740002296,53605.00774872001 2022-10-22,06:06:28.000,295,11012828,12645,0,1666418787,13147.734787939997,47.90793135000422,53605.112555520005 2022-10-22,06:06:29.000,295,11012823,12605,0,1666418788,13147.680897459992,47.87268570000015,53605.08460704001 2022-10-22,06:06:30.000,295,11012813,12725,0,1666418789,13147.674161149997,47.86563657000079,53605.04967144 2022-10-22,06:06:31.000,295,11012810,12565,0,1666418790,13147.606798050001,47.90088222000486,53605.04967144 2022-10-22,06:06:32.000,295,11012835,12485,0,1666418791,13147.566380190001,47.87973482999951,53605.05665856001 2022-10-22,06:06:33.000,295,11012828,12565,0,1666418792,13147.54617126,47.893833089998225,53605.0007616 2022-10-22,06:06:34.000,295,11012885,12805,0,1666418793,13147.52596233,47.87973482999951,53605.12652976 2022-10-22,06:06:35.000,295,11012841,12645,0,1666418794,13147.586589120001,47.85153831000207,53605.0706328 2022-10-22,06:06:36.000,295,11012816,12725,0,1666418795,13147.519226019991,47.83039092000399,53605.03569720001 2022-10-22,06:06:37.000,295,11012816,12765,0,1666418796,13147.48554447,47.886783959998866,53605.0007616 2022-10-22,06:06:38.000,295,11012823,12605,0,1666418797,13147.492280779996,47.82334179000463,53605.0706328 2022-10-22,06:06:39.000,295,11012785,12645,0,1666418798,13147.43839029999,47.84448918000271,53604.98678736001 2022-10-22,06:06:40.000,295,11012813,12605,0,1666418799,13147.391236129995,47.83744005000335,53605.04967144 2022-10-22,06:06:41.000,295,11012815,12845,0,1666418800,13147.38449982,47.80219439999928,53604.97980024 2022-10-22,06:06:42.000,295,11012841,12445,0,1666418801,13147.28345517,47.752850490003766,53604.97281312 2022-10-22,06:06:43.000,295,11012807,12645,0,1666418802,13147.28345517,47.759899620003125,53604.88896768001 2022-10-22,06:06:44.000,295,11012822,12485,0,1666418803,13147.310400409995,47.74580136000441,53604.93787752001 2022-10-22,06:06:45.000,295,11012846,12685,0,1666418804,13147.26324624,47.73875222999777,53604.95185176 2022-10-22,06:06:46.000,295,11012856,12525,0,1666418805,13147.209355759995,47.67531006000354,53604.874993440004 2022-10-22,06:06:47.000,295,11012818,12885,0,1666418806,13147.09483848999,47.66826093000418,53604.83307072 2022-10-22,06:06:48.000,295,11012895,12765,0,1666418807,13147.108311109994,47.64711353999883,53604.86800632001 2022-10-22,06:06:49.000,295,11012800,12845,0,1666418808,13147.07462955999,47.62596615000075,53604.85403208 2022-10-22,06:06:50.000,295,11012835,12765,0,1666418809,13147.020739079999,47.64006440999947,53604.85403208 2022-10-22,06:06:51.000,295,11012839,12805,0,1666418810,13146.919694429998,47.62596615000075,53604.78416088 2022-10-22,06:06:52.000,295,11012789,12485,0,1666418811,13146.892749189989,47.62596615000075,53604.73525104 2022-10-22,06:06:53.000,295,11012825,12565,0,1666418812,13146.872540259988,47.64006440999947,53604.77018664001 2022-10-22,06:06:54.000,295,11012874,12645,0,1666418813,13146.771495610003,47.63301528000011,53604.76319952 2022-10-22,06:06:55.000,295,11012860,12645,0,1666418814,13146.751286680003,47.61186789000203,53604.679354080006 2022-10-22,06:06:56.000,295,11012842,12845,0,1666418815,13146.582878929992,47.63301528000011,53604.58852152 2022-10-22,06:06:57.000,295,11012814,12685,0,1666418816,13146.528988450002,47.66121180000482,53604.5465988 2022-10-22,06:06:58.000,295,11012820,12485,0,1666418817,13146.528988450002,47.64006440999947,53604.64441848 2022-10-22,06:06:59.000,295,11012848,12565,0,1666418818,13146.528988450002,47.63301528000011,53604.60249576001 2022-10-22,06:07:00.000,295,11012809,12485,0,1666418819,13146.481834279992,47.62596615000075,53604.5465988 2022-10-22,06:07:01.000,295,11012810,12685,0,1666418820,13146.414471179996,47.66121180000482,53604.49768896 2022-10-22,06:07:02.000,295,11012846,13045,0,1666418821,13146.32689915,47.66826093000418,53604.39986928 2022-10-22,06:07:03.000,295,11012836,12405,0,1666418822,13146.252799739996,47.64711353999883,53604.43480488001 2022-10-22,06:07:04.000,295,11012883,12645,0,1666418823,13146.299953909991,47.64006440999947,53604.46974048 2022-10-22,06:07:05.000,295,11012807,12525,0,1666418824,13146.25953604999,47.67531006000354,53604.44877912 2022-10-22,06:07:06.000,295,11012861,12685,0,1666418825,13146.19890925999,47.68940832000226,53604.343972320006 2022-10-22,06:07:07.000,295,11012822,12645,0,1666418826,13146.14501878,47.69645745000162,53604.29506248001 2022-10-22,06:07:08.000,295,11012813,12605,0,1666418827,13146.192172949995,47.64006440999947,53604.35095944 2022-10-22,06:07:09.000,295,11012817,12925,0,1666418828,13146.10460092,47.68940832000226,53604.3020496 2022-10-22,06:07:10.000,295,11012824,12965,0,1666418829,13146.12480985,47.66826093000418,53604.204229920004 2022-10-22,06:07:11.000,295,11012822,12565,0,1666418830,13146.05744674999,47.66121180000482,53604.225191280006 2022-10-22,06:07:12.000,295,11012821,12685,0,1666418831,13145.99681995999,47.64711353999883,53604.14833296001 2022-10-22,06:07:13.000,295,11012806,12525,0,1666418832,13146.00355627,47.590720500003954,53604.11339736 2022-10-22,06:07:14.000,295,11012844,12845,0,1666418833,13145.97661102999,47.59776963000331,53604.13435872 2022-10-22,06:07:15.000,295,11012857,12725,0,1666418834,13145.93619316999,47.590720500003954,53604.12038448 2022-10-22,06:07:16.000,295,11012794,12645,0,1666418835,13145.882302689999,47.590720500003954,53604.07147464 2022-10-22,06:07:17.000,295,11012822,12605,0,1666418836,13145.83514851999,47.57662223999796,53603.93173224001 2022-10-22,06:07:18.000,295,11012884,12485,0,1666418837,13145.787994349994,47.590720500003954,53603.90378376 2022-10-22,06:07:19.000,295,11012803,12525,0,1666418838,13145.801466969999,47.60481876000267,53603.93173224001 2022-10-22,06:07:20.000,295,11012798,12445,0,1666418839,13145.787994349994,47.60481876000267,53603.92474512 2022-10-22,06:07:21.000,295,11012820,12645,0,1666418840,13145.740840179998,47.64006440999947,53603.88282240001 2022-10-22,06:07:22.000,295,11012804,12725,0,1666418841,13145.693686009989,47.63301528000011,53603.78500272 2022-10-22,06:07:23.000,295,11012816,12685,0,1666418842,13145.666740769993,47.61891702000139,53603.80596408 2022-10-22,06:07:24.000,295,11012813,12685,0,1666418843,13145.707158629994,47.61891702000139,53603.78500272 2022-10-22,06:07:25.000,295,11012853,12645,0,1666418844,13145.639795529998,47.61891702000139,53603.79198984001 2022-10-22,06:07:26.000,295,11012815,12645,0,1666418845,13145.646531839993,47.64006440999947,53603.66622168001 2022-10-22,06:07:27.000,295,11012851,12485,0,1666418846,13145.498333019998,47.62596615000075,53603.533466400004 2022-10-22,06:07:28.000,295,11012809,12605,0,1666418847,13145.484860399993,47.61186789000203,53603.59635048001 2022-10-22,06:07:29.000,295,11012851,12725,0,1666418848,13145.538750879998,47.59776963000331,53603.57538912001 2022-10-22,06:07:30.000,295,11012829,12965,0,1666418849,13145.484860399993,47.61186789000203,53603.554427760006 2022-10-22,06:07:31.000,295,11012800,12605,0,1666418850,13145.410760990002,47.64006440999947,53603.51250504 2022-10-22,06:07:32.000,295,11012823,12645,0,1666418851,13145.410760990002,47.61186789000203,53603.44962096 2022-10-22,06:07:33.000,295,11012837,12765,0,1666418852,13145.404024679992,47.59776963000331,53603.4635952 2022-10-22,06:07:34.000,295,11012816,12685,0,1666418853,13145.383815749992,47.583671370004595,53603.393724 2022-10-22,06:07:35.000,295,11012821,12525,0,1666418854,13145.343397889992,47.56252397999924,53603.37974976001 2022-10-22,06:07:36.000,295,11012824,12565,0,1666418855,13145.323188959992,47.583671370004595,53603.316865680004 2022-10-22,06:07:37.000,295,11012806,12685,0,1666418856,13145.282771099992,47.534327460001805,53603.28891720001 2022-10-22,06:07:38.000,295,11012810,12645,0,1666418857,13145.296243719997,47.54842572000052,53603.22603312 2022-10-22,06:07:39.000,295,11012842,12765,0,1666418858,13145.329925270002,47.52022920000309,53603.30987856001 2022-10-22,06:07:40.000,295,11012834,12525,0,1666418859,13145.323188959992,47.492032679998374,53603.23302024 2022-10-22,06:07:41.000,295,11012832,12605,0,1666418860,13145.309716340002,47.44268877000286,53603.26096872001 2022-10-22,06:07:42.000,295,11012811,12645,0,1666418861,13145.215407999996,47.46383616000094,53603.14218768001 2022-10-22,06:07:43.000,295,11012819,12645,0,1666418862,13145.262562169992,47.44268877000286,53603.149174800004 2022-10-22,06:07:44.000,295,11012831,12685,0,1666418863,13145.222144309992,47.40039398999943,53603.1142392 2022-10-22,06:07:45.000,295,11012831,12765,0,1666418864,13145.222144309992,47.38629573000071,53603.14218768001 2022-10-22,06:07:46.000,295,11012837,12685,0,1666418865,13145.168253830001,47.40039398999943,53603.030393760004 2022-10-22,06:07:47.000,295,11012836,12685,0,1666418866,13145.148044900001,47.37924660000135,53603.0094324 2022-10-22,06:07:48.000,295,11012874,12645,0,1666418867,13145.181726449991,47.315804429999844,53603.09327784001 2022-10-22,06:07:49.000,295,11012819,12565,0,1666418868,13145.168253830001,47.33695181999792,53603.08629072 2022-10-22,06:07:50.000,295,11012828,12885,0,1666418869,13145.168253830001,47.301706170001125,53603.06532936 2022-10-22,06:07:51.000,295,11012861,12645,0,1666418870,13145.10762704,47.315804429999844,53603.051355120006 2022-10-22,06:07:52.000,295,11012823,12685,0,1666418871,13145.08741811,47.28055878000305,53602.92558696001 2022-10-22,06:07:53.000,295,11012828,12725,0,1666418872,13145.06720918,47.259411389997695,53602.95353544001 2022-10-22,06:07:54.000,295,11012836,12885,0,1666418873,13145.100890729991,47.26646052000433,53603.0094324 2022-10-22,06:07:55.000,295,11012818,12885,0,1666418874,13145.100890729991,47.23826399999962,53603.02340664001 2022-10-22,06:07:56.000,295,11012824,12525,0,1666418875,13145.080681799991,47.245313129998976,53602.91161272 2022-10-22,06:07:57.000,295,11012858,12445,0,1666418876,13145.02005500999,47.17482182999811,53602.91161272 2022-10-22,06:07:58.000,295,11012809,12605,0,1666418877,13145.080681799991,47.19596922000346,53602.91161272 2022-10-22,06:07:59.000,295,11012853,12525,0,1666418878,13145.04026393999,47.17482182999811,53602.84872864 2022-10-22,06:08:00.000,295,11012793,12725,0,1666418879,13145.00658239,47.16777269999875,53602.86969 2022-10-22,06:08:01.000,295,11012852,12485,0,1666418880,13145.033527629996,47.14662531000067,53602.84872864 2022-10-22,06:08:02.000,295,11012874,12645,0,1666418881,13144.95942821999,47.181870960004744,53602.78584456001 2022-10-22,06:08:03.000,295,11012852,12645,0,1666418882,13144.972900839995,47.13957618000131,53602.87667712001 2022-10-22,06:08:04.000,295,11012851,12565,0,1666418883,13144.99984607999,47.11137966000388,53602.82078016 2022-10-22,06:08:05.000,295,11012831,12885,0,1666418884,13144.99984607999,47.06203575000109,53602.862702880004 2022-10-22,06:08:06.000,295,11012828,12805,0,1666418885,13144.993109769995,47.04088836000301,53602.834754400006 2022-10-22,06:08:07.000,295,11012860,12525,0,1666418886,13144.932482979995,47.02679010000429,53602.74392184 2022-10-22,06:08:08.000,295,11012848,12525,0,1666418887,13144.93921928999,47.00564270999894,53602.715973360006 2022-10-22,06:08:09.000,295,11012857,12565,0,1666418888,13144.97963714999,46.99154445000022,53602.78584456001 2022-10-22,06:08:10.000,295,11012826,12765,0,1666418889,13144.95942821999,46.99859357999958,53602.77885744 2022-10-22,06:08:11.000,295,11012826,12605,0,1666418890,13144.91901035999,47.00564270999894,53602.75090896 2022-10-22,06:08:12.000,295,11012808,12565,0,1666418891,13144.932482979995,46.956298800003424,53602.715973360006 2022-10-22,06:08:13.000,295,11012845,12605,0,1666418892,13144.98637346,46.93515140999807,53602.75090896 2022-10-22,06:08:14.000,295,11012853,12525,0,1666418893,13144.97963714999,46.956298800003424,53602.764883200005 2022-10-22,06:08:15.000,295,11012864,12645,0,1666418894,13144.97963714999,46.949249670004065,53602.73693472001 2022-10-22,06:08:16.000,295,11012829,12405,0,1666418895,13144.952691909995,46.949249670004065,53602.66007640001 2022-10-22,06:08:17.000,295,11012845,12645,0,1666418896,13144.912274049995,46.92105314999935,53602.66007640001 2022-10-22,06:08:18.000,295,11012857,12725,0,1666418897,13145.013318699996,46.92105314999935,53602.68103776 2022-10-22,06:08:19.000,295,11012812,12605,0,1666418898,13144.952691909995,46.8787583700032,53602.65308928 2022-10-22,06:08:20.000,295,11012884,12725,0,1666418899,13144.99984607999,46.8787583700032,53602.67405064 2022-10-22,06:08:21.000,295,11012895,12725,0,1666418900,13145.04700025,46.87170924000384,53602.74392184 2022-10-22,06:08:22.000,295,11012834,12565,0,1666418901,13145.013318699996,46.88580750000256,53602.61815368001 2022-10-22,06:08:23.000,295,11012845,12885,0,1666418902,13145.04026393999,46.906954890000634,53602.66007640001 2022-10-22,06:08:24.000,295,11012857,12645,0,1666418903,13145.00658239,46.899905760001275,53602.65308928 2022-10-22,06:08:25.000,295,11012885,12725,0,1666418904,13145.04700025,46.857610979997844,53602.63212792 2022-10-22,06:08:26.000,295,11012819,12605,0,1666418905,13145.06720918,46.892856630001916,53602.61116656 2022-10-22,06:08:27.000,295,11012883,12685,0,1666418906,13145.073945489996,46.892856630001916,53602.63911504001 2022-10-22,06:08:28.000,295,11012779,12565,0,1666418907,13145.141308589991,46.899905760001275,53602.67405064 2022-10-22,06:08:29.000,295,11012836,12725,0,1666418908,13145.161517519991,46.87170924000384,53602.646102160004 2022-10-22,06:08:30.000,295,11012869,12725,0,1666418909,13145.121099659991,46.93515140999807,53602.63212792 2022-10-22,06:08:31.000,295,11012869,12725,0,1666418910,13145.134572279996,46.91400401999999,53602.61116656 2022-10-22,06:08:32.000,295,11012812,12725,0,1666418911,13145.114363349996,46.956298800003424,53602.548282480006 2022-10-22,06:08:33.000,295,11012856,12725,0,1666418912,13145.148044900001,46.96334793000278,53602.5552696 2022-10-22,06:08:34.000,295,11012860,12645,0,1666418913,13145.188462760001,46.97039706000214,53602.60417944 2022-10-22,06:08:35.000,295,11012860,12805,0,1666418914,13145.255825859997,46.956298800003424,53602.58321808 2022-10-22,06:08:36.000,295,11012864,12365,0,1666418915,13145.262562169992,46.98449532000086,53602.67405064 2022-10-22,06:08:37.000,295,11012836,12765,0,1666418916,13145.276034789997,46.99154445000022,53602.646102160004 2022-10-22,06:08:38.000,295,11012850,12445,0,1666418917,13145.269298480001,47.00564270999894,53602.58321808 2022-10-22,06:08:39.000,295,11012851,12605,0,1666418918,13145.296243719997,47.0126918399983,53602.61116656 2022-10-22,06:08:40.000,295,11012832,13005,0,1666418919,13145.356870509997,47.02679010000429,53602.61815368001 2022-10-22,06:08:41.000,295,11012838,12765,0,1666418920,13145.377079439997,46.99859357999958,53602.597192320005 2022-10-22,06:08:42.000,295,11012865,12685,0,1666418921,13145.336661579997,47.019740969997656,53602.53430824 2022-10-22,06:08:43.000,295,11012822,12525,0,1666418922,13145.417497299997,47.019740969997656,53602.61815368001 2022-10-22,06:08:44.000,295,11012834,12565,0,1666418923,13145.505069329993,47.02679010000429,53602.597192320005 2022-10-22,06:08:45.000,295,11012884,12845,0,1666418924,13145.538750879998,47.00564270999894,53602.63212792 2022-10-22,06:08:46.000,295,11012831,12485,0,1666418925,13145.545487189993,46.97039706000214,53602.60417944 2022-10-22,06:08:47.000,295,11012817,12965,0,1666418926,13145.572432429988,46.99154445000022,53602.58321808 2022-10-22,06:08:48.000,295,11012823,12685,0,1666418927,13145.572432429988,46.9774461900015,53602.57623096 2022-10-22,06:08:49.000,295,11012855,12605,0,1666418928,13145.653268149988,46.93515140999807,53602.60417944 2022-10-22,06:08:50.000,295,11012824,12605,0,1666418929,13145.660004459998,46.92810227999871,53602.61815368001 2022-10-22,06:08:51.000,295,11012871,12525,0,1666418930,13145.713894939989,46.91400401999999,53602.61815368001 2022-10-22,06:08:52.000,295,11012849,12685,0,1666418931,13145.754312799989,46.8787583700032,53602.597192320005 2022-10-22,06:08:53.000,295,11012811,12565,0,1666418932,13145.808203279994,46.843512719999126,53602.63911504001 2022-10-22,06:08:54.000,295,11012893,12645,0,1666418933,13145.794730659989,46.86466011000448,53602.67405064 2022-10-22,06:08:55.000,295,11012859,12645,0,1666418934,13145.841884829999,46.83646358999977,53602.667063520006 2022-10-22,06:08:56.000,295,11012835,12805,0,1666418935,13145.841884829999,46.82236533000105,53602.58321808 2022-10-22,06:08:57.000,295,11012857,12445,0,1666418936,13145.848621139994,46.81531620000169,53602.60417944 2022-10-22,06:08:58.000,295,11012830,12485,0,1666418937,13145.889038999994,46.81531620000169,53602.7299476 2022-10-22,06:08:59.000,295,11012821,12725,0,1666418938,13145.95640209999,46.80826707000233,53602.715973360006 2022-10-22,06:09:00.000,295,11012815,12725,0,1666418939,13145.94292948,46.78007055000489,53602.667063520006 2022-10-22,06:09:01.000,295,11012890,12605,0,1666418940,13145.949665789994,46.75187403000018,53602.72296048 2022-10-22,06:09:02.000,295,11012815,12725,0,1666418941,13145.841884829999,46.81531620000169,53602.60417944 2022-10-22,06:09:03.000,295,11012842,12645,0,1666418942,13145.89577530999,46.78007055000489,53602.6251408 2022-10-22,06:09:04.000,295,11012839,12965,0,1666418943,13145.868830069994,46.78711968000425,53602.715973360006 2022-10-22,06:09:05.000,295,11012824,12565,0,1666418944,13145.85535744999,46.78007055000489,53602.68802488001 2022-10-22,06:09:06.000,295,11012798,12605,0,1666418945,13145.801466969999,46.80826707000233,53602.63911504001 2022-10-22,06:09:07.000,295,11012860,12645,0,1666418946,13145.828412209994,46.7659722899989,53602.68103776 2022-10-22,06:09:08.000,295,11012836,12845,0,1666418947,13145.868830069994,46.75187403000018,53602.75789608001 2022-10-22,06:09:09.000,295,11012835,12605,0,1666418948,13145.89577530999,46.75187403000018,53602.72296048 2022-10-22,06:09:10.000,295,11012854,12445,0,1666418949,13145.87556637999,46.73777577000146,53602.70898624001 2022-10-22,06:09:11.000,295,11012875,12725,0,1666418950,13145.841884829999,46.716628380003385,53602.66007640001 2022-10-22,06:09:12.000,295,11012795,12685,0,1666418951,13145.83514851999,46.74482490000082,53602.57623096 2022-10-22,06:09:13.000,295,11012860,12765,0,1666418952,13145.821675899999,46.674333599999954,53602.667063520006 2022-10-22,06:09:14.000,295,11012827,12565,0,1666418953,13145.821675899999,46.674333599999954,53602.61815368001 2022-10-22,06:09:15.000,295,11012808,12645,0,1666418954,13145.92272055,46.65318621000188,53602.66007640001 2022-10-22,06:09:16.000,295,11012855,12525,0,1666418955,13145.91598423999,46.65318621000188,53602.70199912 2022-10-22,06:09:17.000,295,11012853,12765,0,1666418956,13145.949665789994,46.6320388200038,53602.68103776 2022-10-22,06:09:18.000,295,11012872,12805,0,1666418957,13145.90251162,46.610891429998446,53602.59020520001 2022-10-22,06:09:19.000,295,11012822,12525,0,1666418958,13145.95640209999,46.56859665000229,53602.63911504001 2022-10-22,06:09:20.000,295,11012809,12645,0,1666418959,13145.93619316999,46.59679316999973,53602.58321808 2022-10-22,06:09:21.000,295,11012819,12605,0,1666418960,13145.90251162,46.56154752000293,53602.58321808 2022-10-22,06:09:22.000,295,11012828,12485,0,1666418961,13145.96313841,46.547449260004214,53602.59020520001 2022-10-22,06:09:23.000,295,11012799,12645,0,1666418962,13146.050710439995,46.56154752000293,53602.646102160004 2022-10-22,06:09:24.000,295,11012824,12445,0,1666418963,13146.12480985,46.57564578000165,53602.70199912 2022-10-22,06:09:25.000,295,11012841,12765,0,1666418964,13146.151755089995,46.56154752000293,53602.67405064 2022-10-22,06:09:26.000,295,11012846,12605,0,1666418965,13146.171964019995,46.547449260004214,53602.63911504001 2022-10-22,06:09:27.000,295,11012828,12725,0,1666418966,13146.12480985,46.56154752000293,53602.6251408 2022-10-22,06:09:28.000,295,11012815,12685,0,1666418967,13146.171964019995,46.540400130004855,53602.61815368001 2022-10-22,06:09:29.000,295,11012846,12685,0,1666418968,13146.252799739996,46.55449839000357,53602.68103776 2022-10-22,06:09:30.000,295,11012817,12525,0,1666418969,13146.232590809996,46.53335099999822,53602.67405064 2022-10-22,06:09:31.000,295,11012844,12805,0,1666418970,13146.252799739996,46.547449260004214,53602.66007640001 2022-10-22,06:09:32.000,295,11012807,12725,0,1666418971,13146.212381879996,46.52630186999886,53602.68103776 2022-10-22,06:09:33.000,295,11012825,12565,0,1666418972,13146.25953604999,46.55449839000357,53602.67405064 2022-10-22,06:09:34.000,295,11012885,12725,0,1666418973,13146.273008669996,46.52630186999886,53602.70199912 2022-10-22,06:09:35.000,295,11012851,12805,0,1666418974,13146.19890925999,46.52630186999886,53602.68802488001 2022-10-22,06:09:36.000,295,11012807,12725,0,1666418975,13146.19890925999,46.53335099999822,53602.56225672 2022-10-22,06:09:37.000,295,11012838,12645,0,1666418976,13146.19890925999,46.5192527399995,53602.6251408 2022-10-22,06:09:38.000,295,11012832,12685,0,1666418977,13146.279744979991,46.52630186999886,53602.61116656 2022-10-22,06:09:39.000,295,11012845,12645,0,1666418978,13146.26627236,46.53335099999822,53602.63911504001 2022-10-22,06:09:40.000,295,11012856,12605,0,1666418979,13146.30669022,46.540400130004855,53602.73693472001 2022-10-22,06:09:41.000,295,11012862,12805,0,1666418980,13146.30669022,46.540400130004855,53602.65308928 2022-10-22,06:09:42.000,295,11012863,12645,0,1666418981,13146.252799739996,46.52630186999886,53602.597192320005 2022-10-22,06:09:43.000,295,11012832,12325,0,1666418982,13146.28648129,46.55449839000357,53602.56924384001 2022-10-22,06:09:44.000,295,11012860,12965,0,1666418983,13146.313426529996,46.5192527399995,53602.646102160004 2022-10-22,06:09:45.000,295,11012853,12765,0,1666418984,13146.32689915,46.491056220002065,53602.61815368001 2022-10-22,06:09:46.000,295,11012811,12765,0,1666418985,13146.299953909991,46.45581056999799,53602.60417944 2022-10-22,06:09:47.000,295,11012841,12885,0,1666418986,13146.333635459996,46.46285970000463,53602.58321808 2022-10-22,06:09:48.000,295,11012840,12605,0,1666418987,13146.30669022,46.41351579000184,53602.56225672 2022-10-22,06:09:49.000,295,11012865,12765,0,1666418988,13146.353844389996,46.39236840000376,53602.61815368001 2022-10-22,06:09:50.000,295,11012869,12685,0,1666418989,13146.333635459996,46.35007362000033,53602.61116656 2022-10-22,06:09:51.000,295,11012829,12765,0,1666418990,13146.333635459996,46.33597536000161,53602.60417944 2022-10-22,06:09:52.000,295,11012832,12805,0,1666418991,13146.23932711999,46.272533190000104,53602.51334688 2022-10-22,06:09:53.000,295,11012849,12645,0,1666418992,13146.299953909991,46.251385800002026,53602.52033400001 2022-10-22,06:09:54.000,295,11012868,12645,0,1666418993,13146.374053319996,46.216140149997955,53602.54129536001 2022-10-22,06:09:55.000,295,11012808,12525,0,1666418994,13146.360580699991,46.209091019998596,53602.548282480006 2022-10-22,06:09:56.000,295,11012860,12605,0,1666418995,13146.299953909991,46.15974711000308,53602.52033400001 2022-10-22,06:09:57.000,295,11012794,12765,0,1666418996,13146.353844389996,46.13155058999837,53602.52033400001 2022-10-22,06:09:58.000,295,11012872,12645,0,1666418997,13146.421207489992,46.06810842000414,53602.548282480006 2022-10-22,06:09:59.000,295,11012825,12605,0,1666418998,13146.441416419992,46.06105929000478,53602.45046280001 2022-10-22,06:10:00.000,295,11012839,12645,0,1666418999,13146.441416419992,46.05401015999814,53602.47142416001 2022-10-22,06:10:01.000,295,11012859,12565,0,1666419000,13146.421207489992,46.032862770000065,53602.45744992 2022-10-22,06:10:02.000,295,11012832,12725,0,1666419001,13146.461625349992,45.976469729997916,53602.47142416001 2022-10-22,06:10:03.000,295,11012827,12645,0,1666419002,13146.515515829997,45.976469729997916,53602.45744992 2022-10-22,06:10:04.000,295,11012838,12805,0,1666419003,13146.549197380002,45.94122408000112,53602.51334688 2022-10-22,06:10:05.000,295,11012836,13005,0,1666419004,13146.569406310002,45.9271258200024,53602.5552696 2022-10-22,06:10:06.000,295,11012839,12805,0,1666419005,13146.562669999992,45.89892929999769,53602.4853984 2022-10-22,06:10:07.000,295,11012787,12605,0,1666419006,13146.562669999992,45.913027560003684,53602.51334688 2022-10-22,06:10:08.000,295,11012850,12765,0,1666419007,13146.508779520002,45.89892929999769,53602.45046280001 2022-10-22,06:10:09.000,295,11012856,12645,0,1666419008,13146.502043209992,45.89892929999769,53602.429501440005 2022-10-22,06:10:10.000,295,11012849,12605,0,1666419009,13146.535724759997,45.89188016999833,53602.49238552001 2022-10-22,06:10:11.000,295,11012841,12605,0,1666419010,13146.549197380002,45.89188016999833,53602.429501440005 2022-10-22,06:10:12.000,295,11012836,12725,0,1666419011,13146.569406310002,45.863683650000894,53602.49238552001 2022-10-22,06:10:13.000,295,11012837,12805,0,1666419012,13146.616560479997,45.87073278000025,53602.49238552001 2022-10-22,06:10:14.000,295,11012878,12605,0,1666419013,13146.623296789992,45.87073278000025,53602.50635976 2022-10-22,06:10:15.000,295,11012828,12805,0,1666419014,13146.603087859992,45.89188016999833,53602.47142416001 2022-10-22,06:10:16.000,295,11012840,12765,0,1666419015,13146.569406310002,45.89188016999833,53602.42251432001 2022-10-22,06:10:17.000,295,11012811,12525,0,1666419016,13146.535724759997,45.89892929999769,53602.42251432001 2022-10-22,06:10:18.000,295,11012841,12485,0,1666419017,13146.576142619997,45.913027560003684,53602.478411280004 2022-10-22,06:10:19.000,295,11012836,12765,0,1666419018,13146.636769409997,45.88483103999897,53602.4853984 2022-10-22,06:10:20.000,295,11012793,12645,0,1666419019,13146.636769409997,45.88483103999897,53602.49238552001 2022-10-22,06:10:21.000,295,11012853,12685,0,1666419020,13146.603087859992,45.92007669000304,53602.45744992 2022-10-22,06:10:22.000,295,11012881,12605,0,1666419021,13146.528988450002,45.94122408000112,53602.40155296001 2022-10-22,06:10:23.000,295,11012813,12805,0,1666419022,13146.643505719992,45.905978430004325,53602.4155272 2022-10-22,06:10:24.000,295,11012823,12765,0,1666419023,13146.656978339997,45.94827321000048,53602.52033400001 2022-10-22,06:10:25.000,295,11012862,12605,0,1666419024,13146.683923579993,45.9623714699992,53602.4853984 2022-10-22,06:10:26.000,295,11012839,12605,0,1666419025,13146.670450960002,45.9623714699992,53602.46443704 2022-10-22,06:10:27.000,295,11012818,12565,0,1666419026,13146.656978339997,45.98351886000455,53602.42251432001 2022-10-22,06:10:28.000,295,11012821,12285,0,1666419027,13146.758022989998,45.95532233999984,53602.53430824 2022-10-22,06:10:29.000,295,11012812,12605,0,1666419028,13146.778231919998,45.94827321000048,53602.49238552001 2022-10-22,06:10:30.000,295,11012837,12565,0,1666419029,13146.778231919998,45.9623714699992,53602.46443704 2022-10-22,06:10:31.000,295,11012840,12485,0,1666419030,13146.805177159993,45.9271258200024,53602.44347568 2022-10-22,06:10:32.000,295,11012845,12725,0,1666419031,13146.825386089993,45.95532233999984,53602.47142416001 2022-10-22,06:10:33.000,295,11012852,12645,0,1666419032,13146.859067639998,45.9271258200024,53602.4853984 2022-10-22,06:10:34.000,295,11012813,12565,0,1666419033,13146.879276569998,45.9271258200024,53602.527321120004 2022-10-22,06:10:35.000,295,11012838,12685,0,1666419034,13146.879276569998,45.9271258200024,53602.478411280004 2022-10-22,06:10:36.000,295,11012835,12725,0,1666419035,13146.912958119989,45.905978430004325,53602.53430824 2022-10-22,06:10:37.000,295,11012837,12685,0,1666419036,13146.892749189989,45.93417495000176,53602.5552696 2022-10-22,06:10:38.000,295,11012923,12845,0,1666419037,13146.946639669994,45.905978430004325,53602.49238552001 2022-10-22,06:10:39.000,295,11012824,12925,0,1666419038,13146.906221809993,45.88483103999897,53602.4853984 2022-10-22,06:10:40.000,295,11012881,12365,0,1666419039,13146.919694429998,45.913027560003684,53602.4853984 2022-10-22,06:10:41.000,295,11012830,12645,0,1666419040,13146.993793839989,45.89892929999769,53602.51334688 2022-10-22,06:10:42.000,295,11012850,12525,0,1666419041,13147.007266459994,45.89188016999833,53602.548282480006 2022-10-22,06:10:43.000,295,11012809,12605,0,1666419042,13147.020739079999,45.905978430004325,53602.54129536001 2022-10-22,06:10:44.000,295,11012827,12725,0,1666419043,13147.07462955999,45.88483103999897,53602.527321120004 2022-10-22,06:10:45.000,295,11012836,12605,0,1666419044,13147.07462955999,45.87778190999961,53602.58321808 2022-10-22,06:10:46.000,295,11012850,12605,0,1666419045,13147.081365869999,45.8284380000041,53602.51334688 2022-10-22,06:10:47.000,295,11012838,12725,0,1666419046,13147.101574799999,45.82138887000474,53602.52033400001 2022-10-22,06:10:48.000,295,11012861,12765,0,1666419047,13147.088102179994,45.814339739998104,53602.527321120004 2022-10-22,06:10:49.000,295,11012863,12725,0,1666419048,13147.081365869999,45.83548713000346,53602.5552696 2022-10-22,06:10:50.000,295,11012826,12485,0,1666419049,13147.07462955999,45.814339739998104,53602.51334688 2022-10-22,06:10:51.000,295,11012866,12725,0,1666419050,13147.11504741999,45.77909409000131,53602.597192320005 2022-10-22,06:10:52.000,295,11012830,12765,0,1666419051,13147.18241052,45.75794670000323,53602.59020520001 2022-10-22,06:10:53.000,295,11012862,12725,0,1666419052,13147.128520039994,45.77909409000131,53602.59020520001 2022-10-22,06:10:54.000,295,11012810,12765,0,1666419053,13147.12178373,45.77909409000131,53602.56924384001 2022-10-22,06:10:55.000,295,11012833,12805,0,1666419054,13147.027475389994,45.77909409000131,53602.56225672 2022-10-22,06:10:56.000,295,11012828,12485,0,1666419055,13147.067893249994,45.78614322000067,53602.53430824 2022-10-22,06:10:57.000,295,11012835,12485,0,1666419056,13147.088102179994,45.74384844000451,53602.58321808 2022-10-22,06:10:58.000,295,11012828,12925,0,1666419057,13147.081365869999,45.75794670000323,53602.59020520001 2022-10-22,06:10:59.000,295,11012851,12605,0,1666419058,13147.088102179994,45.75089757000387,53602.597192320005 2022-10-22,06:11:00.000,295,11012826,12805,0,1666419059,13147.108311109994,45.72975017999852,53602.61116656 2022-10-22,06:11:01.000,295,11012828,12845,0,1666419060,13147.088102179994,45.70860279000044,53602.646102160004 2022-10-22,06:11:02.000,295,11012865,12645,0,1666419061,13147.047684319994,45.673357140003645,53602.58321808 2022-10-22,06:11:03.000,295,11012847,12565,0,1666419062,13147.014002769989,45.624013230000855,53602.56225672 2022-10-22,06:11:04.000,295,11012830,12725,0,1666419063,13147.007266459994,45.631062360000215,53602.58321808 2022-10-22,06:11:05.000,295,11012844,12485,0,1666419064,13146.946639669994,45.59581671000342,53602.51334688 2022-10-22,06:11:06.000,295,11012849,12885,0,1666419065,13146.993793839989,45.60286584000278,53602.57623096 2022-10-22,06:11:07.000,295,11012860,12725,0,1666419066,13146.960112289999,45.58876758000406,53602.63212792 2022-10-22,06:11:08.000,295,11012829,12765,0,1666419067,13147.007266459994,45.53942367000127,53602.63212792 2022-10-22,06:11:09.000,295,11012850,12645,0,1666419068,13146.980321219999,45.53237454000191,53602.60417944 2022-10-22,06:11:10.000,295,11012811,12725,0,1666419069,13146.987057529994,45.51827628000319,53602.59020520001 2022-10-22,06:11:11.000,295,11012810,12645,0,1666419070,13146.886012879993,45.53237454000191,53602.5552696 2022-10-22,06:11:12.000,295,11012846,12965,0,1666419071,13146.953375979989,45.49712888999784,53602.597192320005 2022-10-22,06:11:13.000,295,11012815,12565,0,1666419072,13146.953375979989,45.447784980002325,53602.61815368001 2022-10-22,06:11:14.000,295,11012880,12725,0,1666419073,13146.933167049989,45.41253932999825,53602.5552696 2022-10-22,06:11:15.000,295,11012825,12725,0,1666419074,13146.933167049989,45.42663759000425,53602.60417944 2022-10-22,06:11:16.000,295,11012857,12645,0,1666419075,13146.966848599994,45.41253932999825,53602.65308928 2022-10-22,06:11:17.000,295,11012876,12765,0,1666419076,13146.939903359998,45.36319542000274,53602.66007640001 2022-10-22,06:11:18.000,295,11012861,12765,0,1666419077,13146.906221809993,45.35614629000338,53602.61116656 2022-10-22,06:11:19.000,295,11012823,12765,0,1666419078,13146.865803949993,45.30680238000059,53602.61815368001 2022-10-22,06:11:20.000,295,11012806,12725,0,1666419079,13146.811913469988,45.31385150999995,53602.597192320005 2022-10-22,06:11:21.000,295,11012832,12605,0,1666419080,13146.805177159993,45.29975325000123,53602.53430824 2022-10-22,06:11:22.000,295,11012824,12605,0,1666419081,13146.805177159993,45.278605860003154,53602.63212792 2022-10-22,06:11:23.000,295,11012860,12445,0,1666419082,13146.663714649992,45.2574584699978,53602.57623096 2022-10-22,06:11:24.000,295,11012815,12805,0,1666419083,13146.731077750002,45.17991804000485,53602.61116656 2022-10-22,06:11:25.000,295,11012861,12605,0,1666419084,13146.710868820002,45.215163690001646,53602.60417944 2022-10-22,06:11:26.000,295,11012889,12805,0,1666419085,13146.717605129998,45.172868909998215,53602.56225672 2022-10-22,06:11:27.000,295,11012823,12725,0,1666419086,13146.677187269997,45.13057413000206,53602.63212792 2022-10-22,06:11:28.000,295,11012862,12525,0,1666419087,13146.643505719992,45.1235250000027,53602.63212792 2022-10-22,06:11:29.000,295,11012836,12565,0,1666419088,13146.630033100002,45.07418108999991,53602.61116656 2022-10-22,06:11:30.000,295,11012807,12485,0,1666419089,13146.589615240002,45.08123021999927,53602.57623096 2022-10-22,06:11:31.000,295,11012787,12485,0,1666419090,13146.576142619997,45.045984570002474,53602.61116656 2022-10-22,06:11:32.000,295,11012823,12845,0,1666419091,13146.555933689997,45.0107389199984,53602.57623096 2022-10-22,06:11:33.000,295,11012828,12725,0,1666419092,13146.461625349992,44.97549327000161,53602.499372640006 2022-10-22,06:11:34.000,295,11012872,12445,0,1666419093,13146.502043209992,44.94024762000481,53602.56225672 2022-10-22,06:11:35.000,295,11012864,12605,0,1666419094,13146.427943800001,44.94729675000417,53602.53430824 2022-10-22,06:11:36.000,295,11012800,12725,0,1666419095,13146.434680109996,44.89795284000138,53602.499372640006 2022-10-22,06:11:37.000,295,11012846,12605,0,1666419096,13146.360580699991,44.84860892999859,53602.51334688 2022-10-22,06:11:38.000,295,11012815,12605,0,1666419097,13146.360580699991,44.89795284000138,53602.52033400001 2022-10-22,06:11:39.000,295,11012826,12765,0,1666419098,13146.353844389996,44.84155979999923,53602.527321120004 2022-10-22,06:11:40.000,295,11012806,12605,0,1666419099,13146.333635459996,44.84860892999859,53602.51334688 2022-10-22,06:11:41.000,295,11012787,12405,0,1666419100,13146.28648129,44.82746154000051,53602.548282480006 2022-10-22,06:11:42.000,295,11012870,12845,0,1666419101,13146.23932711999,44.84860892999859,53602.52033400001 2022-10-22,06:11:43.000,295,11012821,12685,0,1666419102,13146.16522771,44.79221589000372,53602.49238552001 2022-10-22,06:11:44.000,295,11012844,12565,0,1666419103,13146.13828246999,44.85565805999795,53602.50635976 2022-10-22,06:11:45.000,295,11012834,12605,0,1666419104,13146.06418306,44.83451066999987,53602.499372640006 2022-10-22,06:11:46.000,295,11012837,12885,0,1666419105,13145.97661102999,44.8768054500033,53602.40854008 2022-10-22,06:11:47.000,295,11012829,12765,0,1666419106,13146.030501509995,44.89090371000202,53602.47142416001 2022-10-22,06:11:48.000,295,11012823,12685,0,1666419107,13145.95640209999,44.90500197000074,53602.46443704 2022-10-22,06:11:49.000,295,11012862,12525,0,1666419108,13145.969874719995,44.89795284000138,53602.44347568 2022-10-22,06:11:50.000,295,11012896,12445,0,1666419109,13145.89577530999,44.89090371000202,53602.37360448001 2022-10-22,06:11:51.000,295,11012852,12605,0,1666419110,13145.889038999994,44.95434588000353,53602.36661736 2022-10-22,06:11:52.000,295,11012843,12765,0,1666419111,13145.734103869989,44.91910022999946,53602.30373328001 2022-10-22,06:11:53.000,295,11012803,12485,0,1666419112,13145.821675899999,44.89795284000138,53602.359630240004 2022-10-22,06:11:54.000,295,11012793,12765,0,1666419113,13145.767785419994,44.862707190004585,53602.31770752 2022-10-22,06:11:55.000,295,11012828,12685,0,1666419114,13145.747576489994,44.85565805999795,53602.35264312001 2022-10-22,06:11:56.000,295,11012828,12965,0,1666419115,13145.727367559994,44.8768054500033,53602.28975904 2022-10-22,06:11:57.000,295,11012843,12605,0,1666419116,13145.734103869989,44.862707190004585,53602.345656 2022-10-22,06:11:58.000,295,11012858,12565,0,1666419117,13145.673477079989,44.82746154000051,53602.331681760006 2022-10-22,06:11:59.000,295,11012846,12605,0,1666419118,13145.673477079989,44.82746154000051,53602.2408492 2022-10-22,06:12:00.000,295,11012826,12605,0,1666419119,13145.633059219988,44.84860892999859,53602.28277192001 2022-10-22,06:12:01.000,295,11012797,12725,0,1666419120,13145.639795529998,44.79221589000372,53602.2757848 2022-10-22,06:12:02.000,295,11012838,12685,0,1666419121,13145.653268149988,44.806314150002436,53602.2757848 2022-10-22,06:12:03.000,295,11012813,12605,0,1666419122,13145.660004459998,44.74992111000029,53602.25482344001 2022-10-22,06:12:04.000,295,11012822,12725,0,1666419123,13145.626322909993,44.74287198000093,53602.24783632 2022-10-22,06:12:05.000,295,11012858,12725,0,1666419124,13145.633059219988,44.74992111000029,53602.25482344001 2022-10-22,06:12:06.000,295,11012836,12685,0,1666419125,13145.565696119993,44.71467546000349,53602.18495224001 2022-10-22,06:12:07.000,295,11012813,12725,0,1666419126,13145.639795529998,44.70762633000413,53602.19892648 2022-10-22,06:12:08.000,295,11012820,12645,0,1666419127,13145.646531839993,44.69352806999814,53602.191939360004 2022-10-22,06:12:09.000,295,11012837,12565,0,1666419128,13145.639795529998,44.70057720000477,53602.17796512 2022-10-22,06:12:10.000,295,11012808,12685,0,1666419129,13145.666740769993,44.69352806999814,53602.18495224001 2022-10-22,06:12:11.000,295,11012844,12485,0,1666419130,13145.693686009989,44.65123329000198,53602.18495224001 2022-10-22,06:12:12.000,295,11012866,12765,0,1666419131,13145.713894939989,44.580741990001115,53602.15700376001 2022-10-22,06:12:13.000,295,11012817,12645,0,1666419132,13145.734103869989,44.587791120000475,53602.191939360004 2022-10-22,06:12:14.000,295,11012843,12765,0,1666419133,13145.673477079989,44.587791120000475,53602.11508104001 2022-10-22,06:12:15.000,295,11012854,12525,0,1666419134,13145.639795529998,44.55254547000368,53602.094119680005 2022-10-22,06:12:16.000,295,11012821,12525,0,1666419135,13145.633059219988,44.55959460000304,53602.12206816 2022-10-22,06:12:17.000,295,11012821,12565,0,1666419136,13145.653268149988,44.531398079998326,53602.01027424 2022-10-22,06:12:18.000,295,11012830,12525,0,1666419137,13145.619586599998,44.54549634000432,53602.05918408 2022-10-22,06:12:19.000,295,11012834,12685,0,1666419138,13145.646531839993,44.51729981999961,53602.12206816 2022-10-22,06:12:20.000,295,11012844,12965,0,1666419139,13145.626322909993,44.48910330000217,53602.10809392 2022-10-22,06:12:21.000,295,11012816,12525,0,1666419140,13145.646531839993,44.49615243000153,53602.1011068 2022-10-22,06:12:22.000,295,11012840,12685,0,1666419141,13145.606113979993,44.48205417000281,53602.094119680005 2022-10-22,06:12:23.000,295,11012807,12565,0,1666419142,13145.639795529998,44.4538576499981,53602.01027424 2022-10-22,06:12:24.000,295,11012835,12685,0,1666419143,13145.545487189993,44.50320156000089,53601.95437728 2022-10-22,06:12:25.000,295,11012878,12565,0,1666419144,13145.491596710002,44.49615243000153,53601.996300000006 2022-10-22,06:12:26.000,295,11012824,12605,0,1666419145,13145.511805640002,44.54549634000432,53601.94040304 2022-10-22,06:12:27.000,295,11012794,12565,0,1666419146,13145.558959809998,44.54549634000432,53602.0312356 2022-10-22,06:12:28.000,295,11012796,12685,0,1666419147,13145.538750879998,44.538447209997685,53602.00328712 2022-10-22,06:12:29.000,295,11012793,12605,0,1666419148,13145.545487189993,44.5666437300024,53601.98931288001 2022-10-22,06:12:30.000,295,11012848,12445,0,1666419149,13145.491596710002,44.60188937999919,53601.975338640004 2022-10-22,06:12:31.000,295,11012859,12685,0,1666419150,13145.424233609992,44.623036770004546,53601.91245456 2022-10-22,06:12:32.000,295,11012873,12685,0,1666419151,13145.417497299997,44.61598763999791,53601.926428800005 2022-10-22,06:12:33.000,295,11012834,12765,0,1666419152,13145.377079439997,44.65828242000134,53601.90546744 2022-10-22,06:12:34.000,295,11012809,12605,0,1666419153,13145.343397889992,44.65123329000198,53601.9613644 2022-10-22,06:12:35.000,295,11012825,12765,0,1666419154,13145.356870509997,44.67942980999942,53601.96835152001 2022-10-22,06:12:36.000,295,11012824,12405,0,1666419155,13145.329925270002,44.68647893999878,53601.8914932 2022-10-22,06:12:37.000,295,11012805,12645,0,1666419156,13145.282771099992,44.67238068000006,53601.94040304 2022-10-22,06:12:38.000,295,11012848,12565,0,1666419157,13145.222144309992,44.68647893999878,53601.89848032001 2022-10-22,06:12:39.000,295,11012829,12845,0,1666419158,13145.208671690001,44.72877372000221,53601.91245456 2022-10-22,06:12:40.000,295,11012840,12725,0,1666419159,13145.188462760001,44.73582285000157,53601.93341592 2022-10-22,06:12:41.000,295,11012838,12805,0,1666419160,13145.181726449991,44.70762633000413,53601.91245456 2022-10-22,06:12:42.000,295,11012870,12605,0,1666419161,13145.148044900001,44.72172459000285,53601.877518960006 2022-10-22,06:12:43.000,295,11012817,12725,0,1666419162,13145.141308589991,44.70762633000413,53601.926428800005 2022-10-22,06:12:44.000,295,11012861,12645,0,1666419163,13145.154781209996,44.72877372000221,53601.89848032001 2022-10-22,06:12:45.000,295,11012848,12685,0,1666419164,13145.168253830001,44.70762633000413,53601.89848032001 2022-10-22,06:12:46.000,295,11012831,12645,0,1666419165,13145.188462760001,44.67238068000006,53601.86354472 2022-10-22,06:12:47.000,295,11012835,12605,0,1666419166,13145.141308589991,44.644184160002624,53601.82162200001 2022-10-22,06:12:48.000,295,11012827,12685,0,1666419167,13145.195199069996,44.644184160002624,53601.89848032001 2022-10-22,06:12:49.000,295,11012825,12725,0,1666419168,13145.161517519991,44.594840249999834,53601.83559624 2022-10-22,06:12:50.000,295,11012814,13045,0,1666419169,13145.174990139996,44.65123329000198,53601.856557600004 2022-10-22,06:12:51.000,295,11012820,12685,0,1666419170,13145.208671690001,44.587791120000475,53601.88450608 2022-10-22,06:12:52.000,295,11012860,12765,0,1666419171,13145.201935379991,44.538447209997685,53601.81463488 2022-10-22,06:12:53.000,295,11012825,12685,0,1666419172,13145.215407999996,44.54549634000432,53601.83559624 2022-10-22,06:12:54.000,295,11012808,12605,0,1666419173,13145.222144309992,44.531398079998326,53601.80066064001 2022-10-22,06:12:55.000,295,11012842,12725,0,1666419174,13145.208671690001,44.49615243000153,53601.77271216 2022-10-22,06:12:56.000,295,11012830,12405,0,1666419175,13145.222144309992,44.49615243000153,53601.75175080001 2022-10-22,06:12:57.000,295,11012837,12685,0,1666419176,13145.154781209996,44.49615243000153,53601.76572504 2022-10-22,06:12:58.000,295,11012836,12805,0,1666419177,13145.249089550001,44.47500504000345,53601.758737920005 2022-10-22,06:12:59.000,295,11012852,12965,0,1666419178,13145.255825859997,44.51025069000025,53601.77271216 2022-10-22,06:13:00.000,295,11012840,12525,0,1666419179,13145.249089550001,44.51025069000025,53601.83559624 2022-10-22,06:13:01.000,295,11012851,12805,0,1666419180,13145.255825859997,44.5666437300024,53601.77969928001 2022-10-22,06:13:02.000,295,11012858,12565,0,1666419181,13145.242353239992,44.55254547000368,53601.72380232 2022-10-22,06:13:03.000,295,11012790,12605,0,1666419182,13145.222144309992,44.5666437300024,53601.77969928001 2022-10-22,06:13:04.000,295,11012820,12685,0,1666419183,13145.235616929996,44.630085900003905,53601.7866864 2022-10-22,06:13:05.000,295,11012828,12805,0,1666419184,13145.282771099992,44.65828242000134,53601.76572504 2022-10-22,06:13:06.000,295,11012837,12645,0,1666419185,13145.316452649997,44.69352806999814,53601.79367352 2022-10-22,06:13:07.000,295,11012829,12925,0,1666419186,13145.302980029992,44.637135030003265,53601.74476368 2022-10-22,06:13:08.000,295,11012865,12605,0,1666419187,13145.350134200002,44.69352806999814,53601.828609120006 2022-10-22,06:13:09.000,295,11012834,12645,0,1666419188,13145.377079439997,44.70762633000413,53601.877518960006 2022-10-22,06:13:10.000,295,11012824,12765,0,1666419189,13145.390552060002,44.70762633000413,53601.77969928001 2022-10-22,06:13:11.000,295,11012829,12645,0,1666419190,13145.397288369997,44.70057720000477,53601.79367352 2022-10-22,06:13:12.000,295,11012852,12525,0,1666419191,13145.430969920002,44.74992111000029,53601.807647760004 2022-10-22,06:13:13.000,295,11012862,12765,0,1666419192,13145.437706229997,44.771068499998364,53601.73078944001 2022-10-22,06:13:14.000,295,11012862,12645,0,1666419193,13145.437706229997,44.764019369999005,53601.7866864 2022-10-22,06:13:15.000,295,11012816,12645,0,1666419194,13145.518541949998,44.756970239999646,53601.81463488 2022-10-22,06:13:16.000,295,11012836,12645,0,1666419195,13145.511805640002,44.74992111000029,53601.807647760004 2022-10-22,06:13:17.000,295,11012822,12965,0,1666419196,13145.545487189993,44.74287198000093,53601.84957048001 2022-10-22,06:13:18.000,295,11012878,12605,0,1666419197,13145.498333019998,44.764019369999005,53601.80066064001 2022-10-22,06:13:19.000,295,11012812,12605,0,1666419198,13145.552223500003,44.764019369999005,53601.807647760004 2022-10-22,06:13:20.000,295,11012810,12565,0,1666419199,13145.545487189993,44.756970239999646,53601.77969928001 2022-10-22,06:13:21.000,295,11012832,12725,0,1666419200,13145.565696119993,44.72877372000221,53601.84258336 2022-10-22,06:13:22.000,295,11012878,12565,0,1666419201,13145.592641359988,44.77811762999772,53601.856557600004 2022-10-22,06:13:23.000,295,11012844,12445,0,1666419202,13145.538750879998,44.74287198000093,53601.758737920005 2022-10-22,06:13:24.000,295,11012851,12605,0,1666419203,13145.626322909993,44.73582285000157,53601.83559624 2022-10-22,06:13:25.000,295,11012845,12645,0,1666419204,13145.653268149988,44.71467546000349,53601.84258336 2022-10-22,06:13:26.000,295,11012889,12725,0,1666419205,13145.579168739998,44.71467546000349,53601.81463488 2022-10-22,06:13:27.000,295,11012871,12445,0,1666419206,13145.639795529998,44.71467546000349,53601.81463488 2022-10-22,06:13:28.000,295,11012842,12605,0,1666419207,13145.653268149988,44.69352806999814,53601.81463488 2022-10-22,06:13:29.000,295,11012815,12445,0,1666419208,13145.660004459998,44.69352806999814,53601.856557600004 2022-10-22,06:13:30.000,295,11012820,12485,0,1666419209,13145.633059219988,44.69352806999814,53601.77969928001 2022-10-22,06:13:31.000,295,11012858,12805,0,1666419210,13145.646531839993,44.67942980999942,53601.856557600004 2022-10-22,06:13:32.000,295,11012831,12725,0,1666419211,13145.626322909993,44.68647893999878,53601.79367352 2022-10-22,06:13:33.000,295,11012829,13005,0,1666419212,13145.612850289988,44.70057720000477,53601.90546744 2022-10-22,06:13:34.000,295,11012832,12445,0,1666419213,13145.538750879998,44.72877372000221,53601.86354472 2022-10-22,06:13:35.000,295,11012814,12685,0,1666419214,13145.457915159997,44.74287198000093,53601.86354472 2022-10-22,06:13:36.000,295,11012836,12565,0,1666419215,13145.410760990002,44.79926502000308,53601.877518960006 2022-10-22,06:13:37.000,295,11012795,12645,0,1666419216,13145.370343130002,44.756970239999646,53601.84258336 2022-10-22,06:13:38.000,295,11012823,12725,0,1666419217,13145.336661579997,44.813363280001795,53601.86354472 2022-10-22,06:13:39.000,295,11012840,12725,0,1666419218,13145.323188959992,44.79221589000372,53601.91245456 2022-10-22,06:13:40.000,295,11012824,12765,0,1666419219,13145.302980029992,44.83451066999987,53601.8914932 2022-10-22,06:13:41.000,295,11012819,12565,0,1666419220,13145.262562169992,44.82746154000051,53601.91245456 2022-10-22,06:13:42.000,295,11012884,12525,0,1666419221,13145.208671690001,44.84860892999859,53601.89848032001 2022-10-22,06:13:43.000,295,11012838,12805,0,1666419222,13145.208671690001,44.806314150002436,53601.87053184001 2022-10-22,06:13:44.000,295,11012786,12765,0,1666419223,13145.201935379991,44.89795284000138,53601.93341592 2022-10-22,06:13:45.000,295,11012868,12405,0,1666419224,13145.168253830001,44.89795284000138,53601.89848032001 2022-10-22,06:13:46.000,295,11012859,12525,0,1666419225,13145.12783597,44.933198489998176,53601.90546744 2022-10-22,06:13:47.000,295,11012840,12805,0,1666419226,13145.181726449991,44.92614935999882,53601.90546744 2022-10-22,06:13:48.000,295,11012849,12565,0,1666419227,13145.141308589991,44.96139501000289,53601.90546744 2022-10-22,06:13:49.000,295,11012835,12765,0,1666419228,13145.154781209996,44.96844414000225,53601.94739016001 2022-10-22,06:13:50.000,295,11012828,12805,0,1666419229,13145.134572279996,44.989591530000325,53601.93341592 2022-10-22,06:13:51.000,295,11012830,12685,0,1666419230,13145.094154419996,44.989591530000325,53601.91944168001 2022-10-22,06:13:52.000,295,11012832,12645,0,1666419231,13145.06720918,45.031886310003756,53601.91944168001 2022-10-22,06:13:53.000,295,11012832,12445,0,1666419232,13145.080681799991,45.0248371800044,53601.96835152001 2022-10-22,06:13:54.000,295,11012833,12765,0,1666419233,13145.060472869991,45.09532847999799,53601.94040304 2022-10-22,06:13:55.000,295,11012847,12365,0,1666419234,13145.08741811,45.10237761000462,53601.94739016001 2022-10-22,06:13:56.000,295,11012856,12965,0,1666419235,13145.02005500999,45.10942674000398,53601.926428800005 2022-10-22,06:13:57.000,295,11012824,12445,0,1666419236,13145.02679132,45.13057413000206,53601.98931288001 2022-10-22,06:13:58.000,295,11012811,12885,0,1666419237,13144.96616453,45.15172152000014,53601.87053184001 2022-10-22,06:13:59.000,295,11012802,12525,0,1666419238,13145.02679132,45.215163690001646,53601.94040304 2022-10-22,06:14:00.000,295,11012850,12885,0,1666419239,13145.02005500999,45.25040933999844,53601.90546744 2022-10-22,06:14:01.000,295,11012845,12645,0,1666419240,13145.013318699996,45.23631107999972,53601.94739016001 2022-10-22,06:14:02.000,295,11012820,12805,0,1666419241,13145.00658239,45.278605860003154,53601.91944168001 2022-10-22,06:14:03.000,295,11012839,12685,0,1666419242,13145.06720918,45.278605860003154,53601.96835152001 2022-10-22,06:14:04.000,295,11012798,12565,0,1666419243,13145.04026393999,45.278605860003154,53601.975338640004 2022-10-22,06:14:05.000,295,11012814,12805,0,1666419244,13145.033527629996,45.29270412000187,53601.95437728 2022-10-22,06:14:06.000,295,11012849,12965,0,1666419245,13145.033527629996,45.30680238000059,53601.9613644 2022-10-22,06:14:07.000,295,11012826,12845,0,1666419246,13145.073945489996,45.31385150999995,53601.96835152001 2022-10-22,06:14:08.000,295,11012844,12725,0,1666419247,13145.02005500999,45.34204803000466,53601.975338640004 2022-10-22,06:14:09.000,295,11012809,12765,0,1666419248,13145.04026393999,45.32794976999867,53601.996300000006 2022-10-22,06:14:10.000,295,11012857,12765,0,1666419249,13145.033527629996,45.36319542000274,53601.98232576 2022-10-22,06:14:11.000,295,11012800,12885,0,1666419250,13145.073945489996,45.32794976999867,53602.03822272001 2022-10-22,06:14:12.000,295,11012845,12565,0,1666419251,13145.08741811,45.38434281000082,53602.024248480004 2022-10-22,06:14:13.000,295,11012872,12605,0,1666419252,13145.04700025,45.391391940000176,53602.045209840006 2022-10-22,06:14:14.000,295,11012861,12565,0,1666419253,13145.00658239,45.37729368000146,53602.0312356 2022-10-22,06:14:15.000,295,11012819,12485,0,1666419254,13144.95942821999,45.405490199998894,53602.01726136001 2022-10-22,06:14:16.000,295,11012852,12605,0,1666419255,13144.91901035999,45.42663759000425,53601.98232576 2022-10-22,06:14:17.000,295,11012830,12845,0,1666419256,13144.89880142999,45.41958846000489,53602.01027424 2022-10-22,06:14:18.000,295,11012859,12645,0,1666419257,13144.86511988,45.48303062999912,53602.045209840006 2022-10-22,06:14:19.000,295,11012843,12805,0,1666419258,13144.82470202,45.49007975999848,53602.01726136001 2022-10-22,06:14:20.000,295,11012845,12605,0,1666419259,13144.791020469995,45.49007975999848,53602.045209840006 2022-10-22,06:14:21.000,295,11012847,12885,0,1666419260,13144.791020469995,45.51122715000383,53602.1011068 2022-10-22,06:14:22.000,295,11012826,12965,0,1666419261,13144.730393679994,45.53942367000127,53602.03822272001 2022-10-22,06:14:23.000,295,11012825,12445,0,1666419262,13144.710184749994,45.567620189998706,53601.98232576 2022-10-22,06:14:24.000,295,11012828,12805,0,1666419263,13144.67650319999,45.574669319998065,53601.996300000006 2022-10-22,06:14:25.000,295,11012816,12565,0,1666419264,13144.642821649999,45.616964100001496,53602.024248480004 2022-10-22,06:14:26.000,295,11012847,12965,0,1666419265,13144.67650319999,45.673357140003645,53602.0312356 2022-10-22,06:14:27.000,295,11012814,12685,0,1666419266,13144.548513309994,45.687455400002364,53601.95437728 2022-10-22,06:14:28.000,295,11012848,12605,0,1666419267,13144.63608533999,45.7156519199998,53602.01027424 2022-10-22,06:14:29.000,295,11012818,12685,0,1666419268,13144.669766889994,45.70860279000044,53602.0312356 2022-10-22,06:14:30.000,295,11012864,12605,0,1666419269,13144.61587640999,45.73679930999788,53601.96835152001 2022-10-22,06:14:31.000,295,11012806,12805,0,1666419270,13144.669766889994,45.73679930999788,53602.00328712 2022-10-22,06:14:32.000,295,11012851,12565,0,1666419271,13144.622612719999,45.77204496000195,53601.96835152001 2022-10-22,06:14:33.000,295,11012818,12605,0,1666419272,13144.65629426999,45.77909409000131,53602.01027424 2022-10-22,06:14:34.000,295,11012815,12765,0,1666419273,13144.65629426999,45.74384844000451,53602.03822272001 2022-10-22,06:14:35.000,295,11012855,12605,0,1666419274,13144.689975819994,45.78614322000067,53602.05219696 2022-10-22,06:14:36.000,295,11012832,12805,0,1666419275,13144.730393679994,45.814339739998104,53602.08014544 2022-10-22,06:14:37.000,295,11012815,12645,0,1666419276,13144.730393679994,45.77204496000195,53602.10809392 2022-10-22,06:14:38.000,295,11012829,12645,0,1666419277,13144.710184749994,45.8284380000041,53602.03822272001 2022-10-22,06:14:39.000,295,11012845,12805,0,1666419278,13144.72365737,45.82138887000474,53602.05918408 2022-10-22,06:14:40.000,295,11012827,12485,0,1666419279,13144.649557959994,45.87778190999961,53602.0312356 2022-10-22,06:14:41.000,295,11012814,12765,0,1666419280,13144.642821649999,45.87073278000025,53602.03822272001 2022-10-22,06:14:42.000,295,11012821,12645,0,1666419281,13144.669766889994,45.905978430004325,53602.01726136001 2022-10-22,06:14:43.000,295,11012802,12725,0,1666419282,13144.663030579999,45.88483103999897,53602.045209840006 2022-10-22,06:14:44.000,295,11012906,12765,0,1666419283,13144.67650319999,45.913027560003684,53602.05219696 2022-10-22,06:14:45.000,295,11012843,12445,0,1666419284,13144.669766889994,45.98351886000455,53602.08014544 2022-10-22,06:14:46.000,295,11012831,12525,0,1666419285,13144.68323951,45.976469729997916,53602.05918408 2022-10-22,06:14:47.000,295,11012840,12805,0,1666419286,13144.669766889994,46.04696102999878,53602.10809392 2022-10-22,06:14:48.000,295,11012849,12645,0,1666419287,13144.61587640999,46.075157550003496,53602.12206816 2022-10-22,06:14:49.000,295,11012830,12605,0,1666419288,13144.609140099994,46.075157550003496,53602.1011068 2022-10-22,06:14:50.000,295,11012830,12805,0,1666419289,13144.61587640999,46.11040320000029,53602.10809392 2022-10-22,06:14:51.000,295,11012874,12565,0,1666419290,13144.642821649999,46.11745232999965,53602.12905528 2022-10-22,06:14:52.000,295,11012856,12645,0,1666419291,13144.68323951,46.15269798000372,53602.12206816 2022-10-22,06:14:53.000,295,11012804,12565,0,1666419292,13144.73712998999,46.16679624000244,53602.12905528 2022-10-22,06:14:54.000,295,11012873,12605,0,1666419293,13144.69671212999,46.202041889999236,53602.11508104001 2022-10-22,06:14:55.000,295,11012814,12685,0,1666419294,13144.71692105999,46.22318928000459,53602.170978 2022-10-22,06:14:56.000,295,11012891,12605,0,1666419295,13144.72365737,46.23023841000395,53602.13604240001 2022-10-22,06:14:57.000,295,11012852,12605,0,1666419296,13144.76407523,46.22318928000459,53602.163990880006 2022-10-22,06:14:58.000,295,11012837,12685,0,1666419297,13144.78428416,46.29368057999818,53602.2408492 2022-10-22,06:14:59.000,295,11012816,12645,0,1666419298,13144.79775677999,46.321877100002894,53602.15001664 2022-10-22,06:15:00.000,295,11012855,12525,0,1666419299,13144.83817463999,46.35712274999969,53602.261810560005 2022-10-22,06:15:01.000,295,11012828,12805,0,1666419300,13144.831438329995,46.37122100999841,53602.261810560005 2022-10-22,06:15:02.000,295,11012856,12925,0,1666419301,13144.82470202,46.4205649200012,53602.310720400004 2022-10-22,06:15:03.000,295,11012852,12485,0,1666419302,13144.85838356999,46.41351579000184,53602.2408492 2022-10-22,06:15:04.000,295,11012856,12805,0,1666419303,13144.892065119995,46.46990883000399,53602.28277192001 2022-10-22,06:15:05.000,295,11012839,12565,0,1666419304,13144.871856189995,46.5192527399995,53602.23386208001 2022-10-22,06:15:06.000,295,11012835,12725,0,1666419305,13144.90553774,46.55449839000357,53602.261810560005 2022-10-22,06:15:07.000,295,11012845,12525,0,1666419306,13144.93921928999,46.58269491000101,53602.30373328001 2022-10-22,06:15:08.000,295,11012864,12525,0,1666419307,13144.92574667,46.62498969000444,53602.345656 2022-10-22,06:15:09.000,295,11012852,12685,0,1666419308,13144.89880142999,46.69548098999803,53602.33866888 2022-10-22,06:15:10.000,295,11012823,12685,0,1666419309,13144.932482979995,46.723677510002744,53602.310720400004 2022-10-22,06:15:11.000,295,11012870,12605,0,1666419310,13144.93921928999,46.78007055000489,53602.39456584 2022-10-22,06:15:12.000,295,11012887,12725,0,1666419311,13144.90553774,46.83646358999977,53602.37360448001 2022-10-22,06:15:13.000,295,11012858,12565,0,1666419312,13144.88532881,46.8787583700032,53602.359630240004 2022-10-22,06:15:14.000,295,11012875,12565,0,1666419313,13144.912274049995,46.92810227999871,53602.4155272 2022-10-22,06:15:15.000,295,11012806,12645,0,1666419314,13144.993109769995,46.92105314999935,53602.4155272 2022-10-22,06:15:16.000,295,11012820,12885,0,1666419315,13144.993109769995,46.97039706000214,53602.429501440005 2022-10-22,06:15:17.000,295,11012780,12605,0,1666419316,13145.02005500999,46.99859357999958,53602.429501440005 2022-10-22,06:15:18.000,295,11012853,12765,0,1666419317,13144.98637346,47.02679010000429,53602.46443704 2022-10-22,06:15:19.000,295,11012845,12565,0,1666419318,13144.98637346,47.05498662000173,53602.478411280004 2022-10-22,06:15:20.000,295,11012856,12805,0,1666419319,13145.02679132,47.04088836000301,53602.499372640006 2022-10-22,06:15:21.000,295,11012841,12725,0,1666419320,13145.04026393999,47.076134009999805,53602.478411280004 2022-10-22,06:15:22.000,295,11012790,12765,0,1666419321,13145.060472869991,47.118428790003236,53602.53430824 2022-10-22,06:15:23.000,295,11012827,12645,0,1666419322,13145.141308589991,47.10433053000452,53602.4853984 2022-10-22,06:15:24.000,295,11012846,12765,0,1666419323,13145.215407999996,47.076134009999805,53602.527321120004 2022-10-22,06:15:25.000,295,11012799,12725,0,1666419324,13145.168253830001,47.083183139999164,53602.50635976 2022-10-22,06:15:26.000,295,11012872,12525,0,1666419325,13145.208671690001,47.11137966000388,53602.548282480006 2022-10-22,06:15:27.000,295,11012838,12605,0,1666419326,13145.249089550001,47.118428790003236,53602.56225672 2022-10-22,06:15:28.000,295,11012830,12645,0,1666419327,13145.208671690001,47.125477920002595,53602.57623096 2022-10-22,06:15:29.000,295,11012825,12645,0,1666419328,13145.262562169992,47.17482182999811,53602.53430824 2022-10-22,06:15:30.000,295,11012842,12805,0,1666419329,13145.343397889992,47.181870960004744,53602.61815368001 2022-10-22,06:15:31.000,295,11012827,12565,0,1666419330,13145.404024679992,47.14662531000067,53602.667063520006 2022-10-22,06:15:32.000,295,11012834,12565,0,1666419331,13145.430969920002,47.15367444000003,53602.61815368001 2022-10-22,06:15:33.000,295,11012864,12565,0,1666419332,13145.471387780002,47.17482182999811,53602.695012000004 2022-10-22,06:15:34.000,295,11012864,12965,0,1666419333,13145.451178850002,47.21006748000218,53602.70199912 2022-10-22,06:15:35.000,295,11012850,12685,0,1666419334,13145.525278259993,47.21006748000218,53602.695012000004 2022-10-22,06:15:36.000,295,11012845,12525,0,1666419335,13145.552223500003,47.23121487000026,53602.70199912 2022-10-22,06:15:37.000,295,11012823,12645,0,1666419336,13145.592641359988,47.23826399999962,53602.75090896 2022-10-22,06:15:38.000,295,11012858,12885,0,1666419337,13145.633059219988,47.259411389997695,53602.7998188 2022-10-22,06:15:39.000,295,11012825,12725,0,1666419338,13145.713894939989,47.259411389997695,53602.84174152 2022-10-22,06:15:40.000,295,11012823,12525,0,1666419339,13145.787994349994,47.27350965000369,53602.85571576001 2022-10-22,06:15:41.000,295,11012799,12485,0,1666419340,13145.787994349994,47.344000950004556,53602.84872864 2022-10-22,06:15:42.000,295,11012800,12725,0,1666419341,13145.828412209994,47.3228535599992,53602.834754400006 2022-10-22,06:15:43.000,295,11012822,12805,0,1666419342,13145.868830069994,47.33695181999792,53602.82776728001 2022-10-22,06:15:44.000,295,11012826,12645,0,1666419343,13145.89577530999,47.358099210003274,53602.85571576001 2022-10-22,06:15:45.000,295,11012818,12765,0,1666419344,13145.889038999994,47.358099210003274,53602.7998188 2022-10-22,06:15:46.000,295,11012840,12605,0,1666419345,13145.969874719995,47.37219747000199,53602.883664240006 2022-10-22,06:15:47.000,295,11012822,12525,0,1666419346,13146.070919369995,47.39334486000007,53602.95353544001 2022-10-22,06:15:48.000,295,11012849,12765,0,1666419347,13146.11807353999,47.40039398999943,53602.96052256 2022-10-22,06:15:49.000,295,11012874,12565,0,1666419348,13146.14501878,47.42154138000478,53603.04436800001 2022-10-22,06:15:50.000,295,11012859,12645,0,1666419349,13146.091128299995,47.45678703000158,53602.96750968 2022-10-22,06:15:51.000,295,11012833,12805,0,1666419350,13146.19890925999,47.44268877000286,53603.03738088 2022-10-22,06:15:52.000,295,11012859,12965,0,1666419351,13146.17870032999,47.477934419999656,53603.04436800001 2022-10-22,06:15:53.000,295,11012821,12445,0,1666419352,13146.192172949995,47.49908180999773,53603.06532936 2022-10-22,06:15:54.000,295,11012830,12605,0,1666419353,13146.151755089995,47.54842572000052,53603.01641952 2022-10-22,06:15:55.000,295,11012851,12645,0,1666419354,13146.28648129,47.541376590001164,53603.12821344 2022-10-22,06:15:56.000,295,11012843,12485,0,1666419355,13146.293217599996,47.55547484999988,53603.14218768001 2022-10-22,06:15:57.000,295,11012830,12645,0,1666419356,13146.299953909991,47.5695731099986,53603.14218768001 2022-10-22,06:15:58.000,295,11012840,12565,0,1666419357,13146.333635459996,47.57662223999796,53603.12821344 2022-10-22,06:15:59.000,295,11012827,12685,0,1666419358,13146.313426529996,47.61891702000139,53603.13520056 2022-10-22,06:16:00.000,295,11012849,12685,0,1666419359,13146.34710808,47.590720500003954,53603.15616192 2022-10-22,06:16:01.000,295,11012829,12845,0,1666419360,13146.293217599996,47.63301528000011,53603.1841104 2022-10-22,06:16:02.000,295,11012821,12565,0,1666419361,13146.32689915,47.6823591900029,53603.22603312 2022-10-22,06:16:03.000,295,11012858,12805,0,1666419362,13146.414471179996,47.63301528000011,53603.28891720001 2022-10-22,06:16:04.000,295,11012817,12645,0,1666419363,13146.448152730001,47.62596615000075,53603.267955840005 2022-10-22,06:16:05.000,295,11012835,12765,0,1666419364,13146.427943800001,47.59776963000331,53603.267955840005 2022-10-22,06:16:06.000,295,11012851,12605,0,1666419365,13146.427943800001,47.60481876000267,53603.267955840005 2022-10-22,06:16:07.000,295,11012826,12605,0,1666419366,13146.407734870001,47.61891702000139,53603.29590432 2022-10-22,06:16:08.000,295,11012840,12605,0,1666419367,13146.400998559991,47.61186789000203,53603.28193008 2022-10-22,06:16:09.000,295,11012823,12765,0,1666419368,13146.400998559991,47.64006440999947,53603.35180128 2022-10-22,06:16:10.000,295,11012822,12685,0,1666419369,13146.400998559991,47.64711353999883,53603.34481416 2022-10-22,06:16:11.000,295,11012851,12805,0,1666419370,13146.407734870001,47.62596615000075,53603.35878840001 2022-10-22,06:16:12.000,295,11012803,12645,0,1666419371,13146.475097969997,47.67531006000354,53603.42167248 2022-10-22,06:16:13.000,295,11012843,12525,0,1666419372,13146.461625349992,47.6823591900029,53603.37974976001 2022-10-22,06:16:14.000,295,11012855,12565,0,1666419373,13146.468361660001,47.64006440999947,53603.316865680004 2022-10-22,06:16:15.000,295,11012810,12685,0,1666419374,13146.454889039996,47.67531006000354,53603.35180128 2022-10-22,06:16:16.000,295,11012845,12485,0,1666419375,13146.441416419992,47.69645745000162,53603.37276264 2022-10-22,06:16:17.000,295,11012881,12685,0,1666419376,13146.475097969997,47.717604839999694,53603.386736880006 2022-10-22,06:16:18.000,295,11012781,12605,0,1666419377,13146.475097969997,47.710555710000335,53603.386736880006 2022-10-22,06:16:19.000,295,11012851,12645,0,1666419378,13146.542461069992,47.72465396999905,53603.45660808001 2022-10-22,06:16:20.000,295,11012849,12325,0,1666419379,13146.576142619997,47.654162669998186,53603.42865960001 2022-10-22,06:16:21.000,295,11012833,12605,0,1666419380,13146.549197380002,47.66826093000418,53603.393724 2022-10-22,06:16:22.000,295,11012847,12565,0,1666419381,13146.569406310002,47.66826093000418,53603.44962096 2022-10-22,06:16:23.000,295,11012828,12805,0,1666419382,13146.609824170002,47.67531006000354,53603.37974976001 2022-10-22,06:16:24.000,295,11012847,12805,0,1666419383,13146.643505719992,47.64006440999947,53603.435646720005 2022-10-22,06:16:25.000,295,11012829,12725,0,1666419384,13146.609824170002,47.66121180000482,53603.47756944001 2022-10-22,06:16:26.000,295,11012825,12845,0,1666419385,13146.650242030002,47.66826093000418,53603.49853080001 2022-10-22,06:16:27.000,295,11012832,12765,0,1666419386,13146.677187269997,47.68940832000226,53603.505517920006 2022-10-22,06:16:28.000,295,11012818,12725,0,1666419387,13146.683923579993,47.67531006000354,53603.44263384 2022-10-22,06:16:29.000,295,11012843,12765,0,1666419388,13146.731077750002,47.654162669998186,53603.47058232 2022-10-22,06:16:30.000,295,11012840,12525,0,1666419389,13146.569406310002,47.6823591900029,53603.44263384 2022-10-22,06:16:31.000,295,11012833,12725,0,1666419390,13146.677187269997,47.67531006000354,53603.51250504 2022-10-22,06:16:32.000,295,11012861,12685,0,1666419391,13146.744550369993,47.703506580000976,53603.505517920006 2022-10-22,06:16:33.000,295,11012792,12965,0,1666419392,13146.697396199997,47.6823591900029,53603.57538912001 2022-10-22,06:16:34.000,295,11012864,12405,0,1666419393,13146.704132509993,47.73875222999777,53603.533466400004 2022-10-22,06:16:35.000,295,11012801,12725,0,1666419394,13146.704132509993,47.717604839999694,53603.568402 2022-10-22,06:16:36.000,295,11012814,12725,0,1666419395,13146.717605129998,47.77399788000184,53603.56141488 2022-10-22,06:16:37.000,295,11012860,12525,0,1666419396,13146.710868820002,47.79514526999992,53603.54744064001 2022-10-22,06:16:38.000,295,11012827,12845,0,1666419397,13146.683923579993,47.83744005000335,53603.54744064001 2022-10-22,06:16:39.000,295,11012827,12645,0,1666419398,13146.663714649992,47.83039092000399,53603.61032472 2022-10-22,06:16:40.000,295,11012815,12725,0,1666419399,13146.677187269997,47.87268570000015,53603.57538912001 2022-10-22,06:16:41.000,295,11012822,12845,0,1666419400,13146.650242030002,47.86563657000079,53603.57538912001 2022-10-22,06:16:42.000,295,11012800,12645,0,1666419401,13146.663714649992,47.87973482999951,53603.533466400004 2022-10-22,06:16:43.000,295,11012864,12525,0,1666419402,13146.663714649992,47.90793135000422,53603.652247440004 2022-10-22,06:16:44.000,295,11012850,12405,0,1666419403,13146.623296789992,47.92202961000294,53603.65923456 2022-10-22,06:16:45.000,295,11012875,12685,0,1666419404,13146.603087859992,47.90793135000422,53603.64526032001 2022-10-22,06:16:46.000,295,11012850,12765,0,1666419405,13146.569406310002,47.92202961000294,53603.54744064001 2022-10-22,06:16:47.000,295,11012799,12565,0,1666419406,13146.589615240002,47.96432438999909,53603.6382732 2022-10-22,06:16:48.000,295,11012832,12525,0,1666419407,13146.576142619997,47.985471780004445,53603.603337600005 2022-10-22,06:16:49.000,295,11012825,12525,0,1666419408,13146.582878929992,47.95727525999973,53603.61731184 2022-10-22,06:16:50.000,295,11012841,12525,0,1666419409,13146.535724759997,47.97842264999781,53603.58936336 2022-10-22,06:16:51.000,295,11012859,12765,0,1666419410,13146.555933689997,47.999570040003164,53603.652247440004 2022-10-22,06:16:52.000,295,11012817,12645,0,1666419411,13146.515515829997,47.992520910003805,53603.652247440004 2022-10-22,06:16:53.000,295,11012876,12645,0,1666419412,13146.549197380002,47.95727525999973,53603.69417016001 2022-10-22,06:16:54.000,295,11012785,12765,0,1666419413,13146.495306899997,47.999570040003164,53603.722118640006 2022-10-22,06:16:55.000,295,11012870,12765,0,1666419414,13146.421207489992,48.02071743000124,53603.65923456 2022-10-22,06:16:56.000,295,11012797,12565,0,1666419415,13146.407734870001,47.95727525999973,53603.533466400004 2022-10-22,06:16:57.000,295,11012837,12805,0,1666419416,13146.400998559991,47.943177000001015,53603.62429896001 2022-10-22,06:16:58.000,295,11012828,12565,0,1666419417,13146.421207489992,47.97842264999781,53603.58936336 2022-10-22,06:16:59.000,295,11012854,12645,0,1666419418,13146.400998559991,47.97842264999781,53603.61032472 2022-10-22,06:17:00.000,295,11012854,12805,0,1666419419,13146.407734870001,47.96432438999909,53603.62429896001 2022-10-22,06:17:01.000,295,11012821,12565,0,1666419420,13146.380789629991,47.999570040003164,53603.64526032001 2022-10-22,06:17:02.000,295,11012846,12725,0,1666419421,13146.367317010001,48.00661917000252,53603.603337600005 2022-10-22,06:17:03.000,295,11012790,12885,0,1666419422,13146.353844389996,48.0277665600006,53603.603337600005 2022-10-22,06:17:04.000,295,11012840,12885,0,1666419423,13146.367317010001,48.00661917000252,53603.62429896001 2022-10-22,06:17:05.000,295,11012842,12645,0,1666419424,13146.353844389996,47.999570040003164,53603.56141488 2022-10-22,06:17:06.000,295,11012839,12605,0,1666419425,13146.387525940001,48.02071743000124,53603.568402 2022-10-22,06:17:07.000,295,11012819,12525,0,1666419426,13146.394262249996,47.992520910003805,53603.62429896001 2022-10-22,06:17:08.000,295,11012846,12725,0,1666419427,13146.407734870001,47.999570040003164,53603.59635048001 2022-10-22,06:17:09.000,295,11012851,12645,0,1666419428,13146.387525940001,47.985471780004445,53603.61731184 2022-10-22,06:17:10.000,295,11012810,12685,0,1666419429,13146.387525940001,48.01366830000188,53603.61032472 2022-10-22,06:17:11.000,295,11012838,12805,0,1666419430,13146.380789629991,48.02071743000124,53603.59635048001 2022-10-22,06:17:12.000,295,11012839,12725,0,1666419431,13146.394262249996,48.04186481999932,53603.58936336 2022-10-22,06:17:13.000,295,11012858,12605,0,1666419432,13146.400998559991,47.992520910003805,53603.56141488 2022-10-22,06:17:14.000,295,11012820,12525,0,1666419433,13146.374053319996,48.0277665600006,53603.58936336 2022-10-22,06:17:15.000,295,11012846,12645,0,1666419434,13146.360580699991,48.0277665600006,53603.54045352 2022-10-22,06:17:16.000,295,11012793,12765,0,1666419435,13146.387525940001,48.07006134000403,53603.59635048001 2022-10-22,06:17:17.000,295,11012840,12605,0,1666419436,13146.380789629991,48.08415960000275,53603.61032472 2022-10-22,06:17:18.000,295,11012829,12565,0,1666419437,13146.353844389996,48.14760177000426,53603.58936336 2022-10-22,06:17:19.000,295,11012861,12605,0,1666419438,13146.394262249996,48.15465090000362,53603.61032472 2022-10-22,06:17:20.000,295,11012900,12805,0,1666419439,13146.374053319996,48.21104393999849,53603.58936336 2022-10-22,06:17:21.000,295,11012819,12805,0,1666419440,13146.427943800001,48.23219133000384,53603.56141488 2022-10-22,06:17:22.000,295,11012817,12925,0,1666419441,13146.394262249996,48.23219133000384,53603.58237624 2022-10-22,06:17:23.000,295,11012867,12645,0,1666419442,13146.448152730001,48.24628959000256,53603.63128608 2022-10-22,06:17:24.000,295,11012870,12805,0,1666419443,13146.394262249996,48.27448611,53603.56141488 2022-10-22,06:17:25.000,295,11012856,12605,0,1666419444,13146.522252139992,48.25333872000192,53603.68718304 2022-10-22,06:17:26.000,295,11012824,12685,0,1666419445,13146.535724759997,48.26743698000064,53603.66622168001 2022-10-22,06:17:27.000,295,11012837,12605,0,1666419446,13146.582878929992,48.28153523999936,53603.65923456 2022-10-22,06:17:28.000,295,11012834,12765,0,1666419447,13146.630033100002,48.31678089000343,53603.64526032001 2022-10-22,06:17:29.000,295,11012874,12565,0,1666419448,13146.677187269997,48.344977410000865,53603.63128608 2022-10-22,06:17:30.000,295,11012822,12725,0,1666419449,13146.683923579993,48.359075669999584,53603.6382732 2022-10-22,06:17:31.000,295,11012871,12645,0,1666419450,13146.677187269997,48.38022305999766,53603.61032472 2022-10-22,06:17:32.000,295,11012815,12725,0,1666419451,13146.744550369993,48.41546871000173,53603.673208800006 2022-10-22,06:17:33.000,295,11012861,12805,0,1666419452,13146.798440849998,48.44366522999917,53603.73609288 2022-10-22,06:17:34.000,295,11012846,12605,0,1666419453,13146.805177159993,48.45776348999789,53603.75006712 2022-10-22,06:17:35.000,295,11012822,12765,0,1666419454,13146.852331329988,48.46481262000452,53603.73609288 2022-10-22,06:17:36.000,295,11012861,12605,0,1666419455,13146.892749189989,48.50005827000132,53603.72910576 2022-10-22,06:17:37.000,295,11012820,12685,0,1666419456,13146.919694429998,48.50710740000068,53603.69417016001 2022-10-22,06:17:38.000,295,11012890,12765,0,1666419457,13146.966848599994,48.535303919998114,53603.79198984001 2022-10-22,06:17:39.000,295,11012824,12725,0,1666419458,13147.067893249994,48.535303919998114,53603.840899680006 2022-10-22,06:17:40.000,295,11012817,12885,0,1666419459,13147.020739079999,48.59874608999962,53603.819938320004 2022-10-22,06:17:41.000,295,11012846,12525,0,1666419460,13147.108311109994,48.570549570002186,53603.82692544 2022-10-22,06:17:42.000,295,11012825,12805,0,1666419461,13147.101574799999,48.65513913000177,53603.83391256001 2022-10-22,06:17:43.000,295,11012858,12845,0,1666419462,13147.128520039994,48.66218826000113,53603.840899680006 2022-10-22,06:17:44.000,295,11012858,12445,0,1666419463,13147.19588313999,48.697433909997926,53603.88282240001 2022-10-22,06:17:45.000,295,11012868,12445,0,1666419464,13147.22282838,48.71153217000392,53603.889809520006 2022-10-22,06:17:46.000,295,11012821,12445,0,1666419465,13147.24303731,48.72563043000264,53603.917758 2022-10-22,06:17:47.000,295,11012854,12525,0,1666419466,13147.31713671999,48.73972869000136,53603.90378376 2022-10-22,06:17:48.000,295,11012803,12685,0,1666419467,13147.37776350999,48.71858130000328,53603.98064208001 2022-10-22,06:17:49.000,295,11012844,12605,0,1666419468,13147.431653989996,48.71858130000328,53604.00160344001 2022-10-22,06:17:50.000,295,11012774,12605,0,1666419469,13147.451862919996,48.70448304000456,53604.0225648 2022-10-22,06:17:51.000,295,11012834,12645,0,1666419470,13147.499017089991,48.73972869000136,53603.99461632 2022-10-22,06:17:52.000,295,11012858,12645,0,1666419471,13147.552907569996,48.73972869000136,53604.04352616 2022-10-22,06:17:53.000,295,11012860,12645,0,1666419472,13147.653952219996,48.71153217000392,53603.99461632 2022-10-22,06:17:54.000,295,11012847,12645,0,1666419473,13147.620270669991,48.71153217000392,53604.05051328001 2022-10-22,06:17:55.000,295,11012836,12805,0,1666419474,13147.687633770001,48.753826950000075,53604.092436 2022-10-22,06:17:56.000,295,11012846,12765,0,1666419475,13147.721315319992,48.76792520999879,53604.11339736 2022-10-22,06:17:57.000,295,11012864,12845,0,1666419476,13147.748260560002,48.760876079999434,53604.1623072 2022-10-22,06:17:58.000,295,11012850,12885,0,1666419477,13147.768469490002,48.81726912000158,53604.19724280001 2022-10-22,06:17:59.000,295,11012834,12685,0,1666419478,13147.761733179992,48.810219990002224,53604.1623072 2022-10-22,06:18:00.000,295,11012807,12805,0,1666419479,13147.808887350002,48.82431825000094,53604.21820416001 2022-10-22,06:18:01.000,295,11012845,12645,0,1666419480,13147.882986759992,48.81726912000158,53604.21820416001 2022-10-22,06:18:02.000,295,11012841,12765,0,1666419481,13147.903195689993,48.8313673800003,53604.19724280001 2022-10-22,06:18:03.000,295,11012841,12685,0,1666419482,13147.923404619993,48.84546563999902,53604.26711400001 2022-10-22,06:18:04.000,295,11012821,12645,0,1666419483,13147.997504029998,48.85956389999774,53604.24615264001 2022-10-22,06:18:05.000,295,11012853,12645,0,1666419484,13148.037921889998,48.85956389999774,53604.35794656 2022-10-22,06:18:06.000,295,11012906,12565,0,1666419485,13148.017712959998,48.90890781000053,53604.32999808 2022-10-22,06:18:07.000,295,11012845,12525,0,1666419486,13147.963822479993,48.9441534600046,53604.32999808 2022-10-22,06:18:08.000,295,11012816,12725,0,1666419487,13147.984031409993,48.9441534600046,53604.35095944 2022-10-22,06:18:09.000,295,11012798,12645,0,1666419488,13148.058130819998,48.986448240000755,53604.371920800004 2022-10-22,06:18:10.000,295,11012855,12605,0,1666419489,13148.017712959998,49.00054649999947,53604.35095944 2022-10-22,06:18:11.000,295,11012823,12525,0,1666419490,13148.085076059993,49.00759562999883,53604.41384352001 2022-10-22,06:18:12.000,295,11012847,12845,0,1666419491,13148.037921889998,49.04989041000226,53604.392882160006 2022-10-22,06:18:13.000,295,11012865,12565,0,1666419492,13148.132230229989,49.021693890004826,53604.45576624 2022-10-22,06:18:14.000,295,11012899,12805,0,1666419493,13148.179384399999,49.028743020004185,53604.46974048 2022-10-22,06:18:15.000,295,11012837,12565,0,1666419494,13148.192857019989,49.06398867000098,53604.42781776 2022-10-22,06:18:16.000,295,11012838,12685,0,1666419495,13148.186120709994,49.035792150003545,53604.48371472001 2022-10-22,06:18:17.000,295,11012840,12485,0,1666419496,13148.240011189999,49.04989041000226,53604.490701840004 2022-10-22,06:18:18.000,295,11012793,12605,0,1666419497,13148.27369273999,49.021693890004826,53604.53262456001 2022-10-22,06:18:19.000,295,11012807,12485,0,1666419498,13148.287165359994,49.028743020004185,53604.58153440001 2022-10-22,06:18:20.000,295,11012845,12725,0,1666419499,13148.327583219994,49.042841280002904,53604.61647 2022-10-22,06:18:21.000,295,11012844,12645,0,1666419500,13148.307374289994,49.042841280002904,53604.5465988 2022-10-22,06:18:22.000,295,11012894,12645,0,1666419501,13148.34105584,49.05693954000162,53604.65140560001 2022-10-22,06:18:23.000,295,11012840,12805,0,1666419502,13148.32084691,49.0780869299997,53604.58852152 2022-10-22,06:18:24.000,295,11012818,12685,0,1666419503,13148.368001079994,49.05693954000162,53604.658392720004 2022-10-22,06:18:25.000,295,11012831,12605,0,1666419504,13148.388210009995,49.09923431999778,53604.62345712 2022-10-22,06:18:26.000,295,11012834,12645,0,1666419505,13148.37473738999,49.09923431999778,53604.63743136 2022-10-22,06:18:27.000,295,11012831,12605,0,1666419506,13148.41515524999,49.08513605999906,53604.679354080006 2022-10-22,06:18:28.000,295,11012840,12605,0,1666419507,13148.43536417999,49.12038171000313,53604.72127680001 2022-10-22,06:18:29.000,295,11012798,12645,0,1666419508,13148.44210049,49.09218518999842,53604.679354080006 2022-10-22,06:18:30.000,295,11012846,12605,0,1666419509,13148.44210049,49.08513605999906,53604.707302560004 2022-10-22,06:18:31.000,295,11012831,12885,0,1666419510,13148.47578203999,49.07103780000034,53604.66537984 2022-10-22,06:18:32.000,295,11012865,12565,0,1666419511,13148.44210049,49.08513605999906,53604.64441848 2022-10-22,06:18:33.000,295,11012856,12885,0,1666419512,13148.408418939995,49.11333258000377,53604.63743136 2022-10-22,06:18:34.000,295,11012827,12765,0,1666419513,13148.51619989999,49.12743084000249,53604.679354080006 2022-10-22,06:18:35.000,295,11012821,12485,0,1666419514,13148.48251835,49.12743084000249,53604.69332832 2022-10-22,06:18:36.000,295,11012819,12565,0,1666419515,13148.55661775999,49.09218518999842,53604.81909648001 2022-10-22,06:18:37.000,295,11012816,12645,0,1666419516,13148.55661775999,49.0780869299997,53604.791148 2022-10-22,06:18:38.000,295,11012870,12565,0,1666419517,13148.60377193,49.0780869299997,53604.777173760005 2022-10-22,06:18:39.000,295,11012815,12645,0,1666419518,13148.59703561999,49.09923431999778,53604.777173760005 2022-10-22,06:18:40.000,295,11012827,12685,0,1666419519,13148.57682668999,49.10628345000441,53604.83307072 2022-10-22,06:18:41.000,295,11012805,12605,0,1666419520,13148.63745347999,49.09923431999778,53604.81210936 2022-10-22,06:18:42.000,295,11012795,12565,0,1666419521,13148.610508239995,49.07103780000034,53604.76319952 2022-10-22,06:18:43.000,295,11012830,12605,0,1666419522,13148.62398086,49.09218518999842,53604.85403208 2022-10-22,06:18:44.000,295,11012862,12885,0,1666419523,13148.63745347999,49.08513605999906,53604.8610192 2022-10-22,06:18:45.000,295,11012838,12645,0,1666419524,13148.64418979,49.12038171000313,53604.874993440004 2022-10-22,06:18:46.000,295,11012836,12565,0,1666419525,13148.63745347999,49.14152910000121,53604.826083600004 2022-10-22,06:18:47.000,295,11012838,12645,0,1666419526,13148.64418979,49.12743084000249,53604.81909648001 2022-10-22,06:18:48.000,295,11012853,12485,0,1666419527,13148.68460765,49.162676489999285,53604.88198056 2022-10-22,06:18:49.000,295,11012809,12885,0,1666419528,13148.65766240999,49.169725619998644,53604.81909648001 2022-10-22,06:18:50.000,295,11012843,12845,0,1666419529,13148.72502551,49.176774749998,53604.78416088 2022-10-22,06:18:51.000,295,11012824,12605,0,1666419530,13148.711552889996,49.162676489999285,53604.826083600004 2022-10-22,06:18:52.000,295,11012843,12725,0,1666419531,13148.69808026999,49.190873010004,53604.90294192 2022-10-22,06:18:53.000,295,11012835,12605,0,1666419532,13148.691343959996,49.204971270002716,53604.91691616001 2022-10-22,06:18:54.000,295,11012885,12645,0,1666419533,13148.66439872,49.204971270002716,53604.847044960006 2022-10-22,06:18:55.000,295,11012843,12605,0,1666419534,13148.65766240999,49.23316779000015,53604.8610192 2022-10-22,06:18:56.000,295,11012862,12685,0,1666419535,13148.671135029996,49.24021691999951,53604.826083600004 2022-10-22,06:18:57.000,295,11012801,12725,0,1666419536,13148.650926099996,49.23316779000015,53604.8610192 2022-10-22,06:18:58.000,295,11012832,12645,0,1666419537,13148.650926099996,49.212020400002075,53604.826083600004 2022-10-22,06:18:59.000,295,11012891,12685,0,1666419538,13148.60377193,49.204971270002716,53604.86800632001 2022-10-22,06:19:00.000,295,11012827,12445,0,1666419539,13148.691343959996,49.18382388000464,53604.90294192 2022-10-22,06:19:01.000,295,11012808,12725,0,1666419540,13148.64418979,49.204971270002716,53604.84005784001 2022-10-22,06:19:02.000,295,11012860,12605,0,1666419541,13148.650926099996,49.155627359999926,53604.88198056 2022-10-22,06:19:03.000,295,11012828,12605,0,1666419542,13148.610508239995,49.176774749998,53604.85403208 2022-10-22,06:19:04.000,295,11012816,12845,0,1666419543,13148.590299309995,49.155627359999926,53604.84005784001 2022-10-22,06:19:05.000,295,11012824,12525,0,1666419544,13148.590299309995,49.155627359999926,53604.874993440004 2022-10-22,06:19:06.000,295,11012848,12565,0,1666419545,13148.570090379995,49.169725619998644,53604.83307072 2022-10-22,06:19:07.000,295,11012836,12685,0,1666419546,13148.54314514,49.18382388000464,53604.874993440004 2022-10-22,06:19:08.000,295,11012825,12605,0,1666419547,13148.590299309995,49.12743084000249,53604.895954800006 2022-10-22,06:19:09.000,295,11012846,12645,0,1666419548,13148.51619989999,49.155627359999926,53604.81210936 2022-10-22,06:19:10.000,295,11012893,12725,0,1666419549,13148.49599096999,49.14857823000057,53604.85403208 2022-10-22,06:19:11.000,295,11012863,12645,0,1666419550,13148.42189156,49.169725619998644,53604.81210936 2022-10-22,06:19:12.000,295,11012900,12445,0,1666419551,13148.408418939995,49.162676489999285,53604.777173760005 2022-10-22,06:19:13.000,295,11012835,12805,0,1666419552,13148.39494631999,49.176774749998,53604.77018664001 2022-10-22,06:19:14.000,295,11012838,12605,0,1666419553,13148.42189156,49.22611866000079,53604.74223816 2022-10-22,06:19:15.000,295,11012844,12445,0,1666419554,13148.39494631999,49.19792214000336,53604.81909648001 2022-10-22,06:19:16.000,295,11012828,12765,0,1666419555,13148.3814737,49.204971270002716,53604.791148 2022-10-22,06:19:17.000,295,11012824,12445,0,1666419556,13148.39494631999,49.204971270002716,53604.791148 2022-10-22,06:19:18.000,295,11012852,12685,0,1666419557,13148.32084691,49.212020400002075,53604.71428968 2022-10-22,06:19:19.000,295,11012867,12645,0,1666419558,13148.3814737,49.204971270002716,53604.74223816 2022-10-22,06:19:20.000,295,11012862,12485,0,1666419559,13148.34105584,49.23316779000015,53604.728263920006 2022-10-22,06:19:21.000,295,11012883,12765,0,1666419560,13148.29390166999,49.219069530001434,53604.679354080006 2022-10-22,06:19:22.000,295,11012839,12685,0,1666419561,13148.327583219994,49.24726604999887,53604.74922528001 2022-10-22,06:19:23.000,295,11012837,12885,0,1666419562,13148.33431952999,49.24021691999951,53604.76319952 2022-10-22,06:19:24.000,295,11012838,12805,0,1666419563,13148.287165359994,49.24726604999887,53604.728263920006 2022-10-22,06:19:25.000,295,11012854,12525,0,1666419564,13148.280429049999,49.268413440004224,53604.71428968 2022-10-22,06:19:26.000,295,11012824,12725,0,1666419565,13148.240011189999,49.27546257000358,53604.67236696001 2022-10-22,06:19:27.000,295,11012851,12805,0,1666419566,13148.246747499994,49.27546257000358,53604.71428968 2022-10-22,06:19:28.000,295,11012783,12605,0,1666419567,13148.192857019989,49.331855609998456,53604.67236696001 2022-10-22,06:19:29.000,295,11012821,12805,0,1666419568,13148.165911779994,49.34595387000445,53604.66537984 2022-10-22,06:19:30.000,295,11012874,12605,0,1666419569,13148.132230229989,49.395297779999964,53604.63743136 2022-10-22,06:19:31.000,295,11012829,12445,0,1666419570,13148.132230229989,49.42349430000468,53604.64441848 2022-10-22,06:19:32.000,295,11012831,12805,0,1666419571,13148.125493919993,49.430543430004036,53604.64441848 2022-10-22,06:19:33.000,295,11012833,12605,0,1666419572,13148.058130819998,49.47283821000019,53604.658392720004 2022-10-22,06:19:34.000,295,11012794,12285,0,1666419573,13147.950349860002,49.47283821000019,53604.50467608001 2022-10-22,06:19:35.000,295,11012812,12885,0,1666419574,13148.004240339993,49.51513299000362,53604.61647 2022-10-22,06:19:36.000,295,11012873,12485,0,1666419575,13147.970558790003,49.50808386000426,53604.58153440001 2022-10-22,06:19:37.000,295,11012839,12525,0,1666419576,13148.004240339993,49.50808386000426,53604.58153440001 2022-10-22,06:19:38.000,295,11012827,12965,0,1666419577,13147.936877239998,49.50808386000426,53604.560573040006 2022-10-22,06:19:39.000,295,11012859,12805,0,1666419578,13148.010976649988,49.49398559999827,53604.57454728 2022-10-22,06:19:40.000,295,11012828,12565,0,1666419579,13148.004240339993,49.47988733999955,53604.58153440001 2022-10-22,06:19:41.000,295,11012859,12445,0,1666419580,13148.058130819998,49.45169082000211,53604.61647 2022-10-22,06:19:42.000,295,11012864,12685,0,1666419581,13148.044658199993,49.41644516999804,53604.53262456001 2022-10-22,06:19:43.000,295,11012863,12685,0,1666419582,13148.044658199993,49.42349430000468,53604.53262456001 2022-10-22,06:19:44.000,295,11012810,12485,0,1666419583,13148.037921889998,49.42349430000468,53604.46974048 2022-10-22,06:19:45.000,295,11012859,12685,0,1666419584,13148.051394509988,49.37415039000189,53604.45576624 2022-10-22,06:19:46.000,295,11012856,12845,0,1666419585,13148.024449269993,49.381199520001246,53604.49768896 2022-10-22,06:19:47.000,295,11012837,12685,0,1666419586,13148.024449269993,49.36710126000253,53604.4767276 2022-10-22,06:19:48.000,295,11012851,12645,0,1666419587,13148.031185579988,49.37415039000189,53604.4767276 2022-10-22,06:19:49.000,295,11012792,12525,0,1666419588,13147.930140930002,49.40939603999868,53604.371920800004 2022-10-22,06:19:50.000,295,11012833,12885,0,1666419589,13148.010976649988,49.388248650000605,53604.490701840004 2022-10-22,06:19:51.000,295,11012817,12725,0,1666419590,13147.984031409993,49.45169082000211,53604.441792000005 2022-10-22,06:19:52.000,295,11012835,12765,0,1666419591,13147.950349860002,49.45873995000147,53604.43480488001 2022-10-22,06:19:53.000,295,11012830,12645,0,1666419592,13147.970558790003,49.46578908000083,53604.4068564 2022-10-22,06:19:54.000,295,11012828,12805,0,1666419593,13147.943613549993,49.51513299000362,53604.4068564 2022-10-22,06:19:55.000,295,11012807,12725,0,1666419594,13147.930140930002,49.52923125000234,53604.43480488001 2022-10-22,06:19:56.000,295,11012853,12725,0,1666419595,13147.849305210002,49.52218212000298,53604.371920800004 2022-10-22,06:19:57.000,295,11012819,12685,0,1666419596,13147.909932000002,49.52218212000298,53604.41384352001 2022-10-22,06:19:58.000,295,11012884,12805,0,1666419597,13147.930140930002,49.5362803800017,53604.39986928 2022-10-22,06:19:59.000,295,11012833,12725,0,1666419598,13147.862777829992,49.54332951000106,53604.36493368001 2022-10-22,06:20:00.000,295,11012831,12765,0,1666419599,13147.882986759992,49.571526029998495,53604.343972320006 2022-10-22,06:20:01.000,295,11012803,12405,0,1666419600,13147.876250449997,49.59267342000385,53604.35095944 2022-10-22,06:20:02.000,295,11012891,12685,0,1666419601,13147.835832589997,49.613820810001926,53604.37890792 2022-10-22,06:20:03.000,295,11012847,12765,0,1666419602,13147.835832589997,49.606771680002566,53604.36493368001 2022-10-22,06:20:04.000,295,11012831,12845,0,1666419603,13147.835832589997,49.59972255000321,53604.37890792 2022-10-22,06:20:05.000,295,11012867,12605,0,1666419604,13147.822359969992,49.6349682,53604.343972320006 2022-10-22,06:20:06.000,295,11012861,12565,0,1666419605,13147.808887350002,49.65611558999808,53604.26711400001 2022-10-22,06:20:07.000,295,11012862,12605,0,1666419606,13147.795414729997,49.677262980003434,53604.28807536 2022-10-22,06:20:08.000,295,11012812,12925,0,1666419607,13147.721315319992,49.71955775999959,53604.28807536 2022-10-22,06:20:09.000,295,11012900,12565,0,1666419608,13147.707842700001,49.75480341000366,53604.2321784 2022-10-22,06:20:10.000,295,11012823,12525,0,1666419609,13147.680897459992,49.7477542800043,53604.274101120005 2022-10-22,06:20:11.000,295,11012832,12605,0,1666419610,13147.680897459992,49.7829999300011,53604.26012688 2022-10-22,06:20:12.000,295,11012821,12645,0,1666419611,13147.620270669991,49.82529471000453,53604.26711400001 2022-10-22,06:20:13.000,295,11012815,12605,0,1666419612,13147.667424840001,49.8816877499994,53604.26711400001 2022-10-22,06:20:14.000,295,11012828,12605,0,1666419613,13147.606798050001,49.93103166000219,53604.225191280006 2022-10-22,06:20:15.000,295,11012824,12285,0,1666419614,13147.52596233,49.9944738300037,53604.21121704 2022-10-22,06:20:16.000,295,11012806,12685,0,1666419615,13147.43839029999,49.9944738300037,53604.12038448 2022-10-22,06:20:17.000,295,11012844,12645,0,1666419616,13147.47880815999,50.015621220001776,53604.14134584 2022-10-22,06:20:18.000,295,11012838,12605,0,1666419617,13147.44512661,50.022670350001135,53604.14134584 2022-10-22,06:20:19.000,295,11012838,12765,0,1666419618,13147.44512661,50.05791599999793,53604.176281440006 2022-10-22,06:20:20.000,295,11012852,12565,0,1666419619,13147.44512661,50.064965130004566,53604.18326856 2022-10-22,06:20:21.000,295,11012860,12565,0,1666419620,13147.411445059995,50.086112520002644,53604.155320080004 2022-10-22,06:20:22.000,295,11012845,12765,0,1666419621,13147.39797243999,50.14955469000415,53604.11339736 2022-10-22,06:20:23.000,295,11012845,12885,0,1666419622,13147.310400409995,50.1284072999988,53604.0225648 2022-10-22,06:20:24.000,295,11012853,12645,0,1666419623,13147.31713671999,50.10021078000136,53604.04352616 2022-10-22,06:20:25.000,295,11012829,12765,0,1666419624,13147.290191479995,50.13545642999816,53603.987629200004 2022-10-22,06:20:26.000,295,11012829,12645,0,1666419625,13147.29692778999,50.12135816999944,53603.98064208001 2022-10-22,06:20:27.000,295,11012807,12805,0,1666419626,13147.33734564999,50.1284072999988,53604.036539040004 2022-10-22,06:20:28.000,295,11012860,12645,0,1666419627,13147.34408196,50.12135816999944,53603.987629200004 2022-10-22,06:20:29.000,295,11012867,12885,0,1666419628,13147.36429089,50.10725991000072,53603.99461632 2022-10-22,06:20:30.000,295,11012838,12805,0,1666419629,13147.32387303,50.11430904000008,53603.9526936 2022-10-22,06:20:31.000,295,11012842,12645,0,1666419630,13147.34408196,50.11430904000008,53603.938719360005 2022-10-22,06:20:32.000,295,11012829,12605,0,1666419631,13147.209355759995,50.10021078000136,53603.83391256001 2022-10-22,06:20:33.000,295,11012841,12765,0,1666419632,13147.269982549995,50.10725991000072,53603.90378376 2022-10-22,06:20:34.000,295,11012869,12445,0,1666419633,13147.31713671999,50.11430904000008,53603.97365496 2022-10-22,06:20:35.000,295,11012825,12605,0,1666419634,13147.24303731,50.16365295000287,53603.88282240001 2022-10-22,06:20:36.000,295,11012844,12525,0,1666419635,13147.249773619995,50.17070208000223,53603.95968072001 2022-10-22,06:20:37.000,295,11012823,12685,0,1666419636,13147.371027199995,50.15660382000351,53603.97365496 2022-10-22,06:20:38.000,295,11012816,12645,0,1666419637,13147.34408196,50.15660382000351,53603.938719360005 2022-10-22,06:20:39.000,295,11012816,12805,0,1666419638,13147.34408196,50.13545642999816,53603.938719360005 2022-10-22,06:20:40.000,295,11012817,12765,0,1666419639,13147.350818269995,50.15660382000351,53603.93173224001 2022-10-22,06:20:41.000,295,11012847,12685,0,1666419640,13147.35755457999,50.14955469000415,53603.91077088001 2022-10-22,06:20:42.000,295,11012843,12765,0,1666419641,13147.35755457999,50.18480034000095,53603.889809520006 2022-10-22,06:20:43.000,295,11012820,12885,0,1666419642,13147.38449982,50.19184947000031,53603.938719360005 2022-10-22,06:20:44.000,295,11012884,12605,0,1666419643,13147.391236129995,50.17775121000159,53603.938719360005 2022-10-22,06:20:45.000,295,11012829,12565,0,1666419644,13147.39797243999,50.18480034000095,53603.889809520006 2022-10-22,06:20:46.000,295,11012865,12565,0,1666419645,13147.391236129995,50.18480034000095,53603.89679664 2022-10-22,06:20:47.000,295,11012860,12565,0,1666419646,13147.41818136999,50.17775121000159,53603.89679664 2022-10-22,06:20:48.000,295,11012871,12605,0,1666419647,13147.43839029999,50.2411933800031,53603.87583528 2022-10-22,06:20:49.000,295,11012799,12845,0,1666419648,13147.46533554,50.2411933800031,53603.95968072001 2022-10-22,06:20:50.000,295,11012841,12485,0,1666419649,13147.451862919996,50.262340770001174,53603.89679664 2022-10-22,06:20:51.000,295,11012876,12685,0,1666419650,13147.5057534,50.26938990000053,53603.9526936 2022-10-22,06:20:52.000,295,11012841,12525,0,1666419651,13147.532698639996,50.311684680003964,53604.0225648 2022-10-22,06:20:53.000,295,11012794,12685,0,1666419652,13147.52596233,50.29758641999797,53603.95968072001 2022-10-22,06:20:54.000,295,11012796,12805,0,1666419653,13147.519226019991,50.29758641999797,53603.93173224001 2022-10-22,06:20:55.000,295,11012840,12765,0,1666419654,13147.48554447,50.311684680003964,53603.89679664 2022-10-22,06:20:56.000,295,11012874,12725,0,1666419655,13147.512489709996,50.31873381000332,53603.9526936 2022-10-22,06:20:57.000,295,11012842,12765,0,1666419656,13147.499017089991,50.3398812000014,53603.92474512 2022-10-22,06:20:58.000,295,11012816,12805,0,1666419657,13147.532698639996,50.35397946000012,53603.94570648 2022-10-22,06:20:59.000,295,11012823,12605,0,1666419658,13147.5057534,50.375126849998196,53603.92474512 2022-10-22,06:21:00.000,295,11012844,12525,0,1666419659,13147.512489709996,50.41742163000163,53603.99461632 2022-10-22,06:21:01.000,295,11012833,12685,0,1666419660,13147.54617126,50.41742163000163,53603.97365496 2022-10-22,06:21:02.000,295,11012823,12605,0,1666419661,13147.519226019991,50.45266727999842,53603.96666784 2022-10-22,06:21:03.000,295,11012811,12885,0,1666419662,13147.47880815999,50.487912930002494,53603.917758 2022-10-22,06:21:04.000,295,11012842,12885,0,1666419663,13147.451862919996,50.51610944999993,53603.987629200004 2022-10-22,06:21:05.000,295,11012836,12525,0,1666419664,13147.451862919996,50.56545336000272,53603.96666784 2022-10-22,06:21:06.000,295,11012849,12605,0,1666419665,13147.46533554,50.59364988000016,53603.96666784 2022-10-22,06:21:07.000,295,11012816,12605,0,1666419666,13147.46533554,50.614797269998235,53603.99461632 2022-10-22,06:21:08.000,295,11012832,12405,0,1666419667,13147.47880815999,50.600699009999516,53603.98064208001 2022-10-22,06:21:09.000,295,11012874,12605,0,1666419668,13147.431653989996,50.650042920002306,53603.94570648 2022-10-22,06:21:10.000,295,11012794,12805,0,1666419669,13147.43839029999,50.69233769999846,53603.92474512 2022-10-22,06:21:11.000,295,11012792,12725,0,1666419670,13147.44512661,50.664141180001025,53603.99461632 2022-10-22,06:21:12.000,295,11012860,12885,0,1666419671,13147.42491768,50.69233769999846,53603.95968072001 2022-10-22,06:21:13.000,295,11012809,12645,0,1666419672,13147.43839029999,50.69233769999846,53603.90378376 2022-10-22,06:21:14.000,295,11012840,12885,0,1666419673,13147.43839029999,50.720534220003174,53603.93173224001 2022-10-22,06:21:15.000,295,11012845,12725,0,1666419674,13147.43839029999,50.720534220003174,53604.00160344001 2022-10-22,06:21:16.000,295,11012823,12765,0,1666419675,13147.37776350999,50.72758335000253,53603.95968072001 2022-10-22,06:21:17.000,295,11012826,12725,0,1666419676,13147.36429089,50.75577986999997,53603.96666784 2022-10-22,06:21:18.000,295,11012827,12605,0,1666419677,13147.39797243999,50.74873074000061,53604.00160344001 2022-10-22,06:21:19.000,295,11012871,12525,0,1666419678,13147.411445059995,50.76987812999869,53603.97365496 2022-10-22,06:21:20.000,295,11012796,12685,0,1666419679,13147.42491768,50.7980746500034,53603.938719360005 2022-10-22,06:21:21.000,295,11012856,12565,0,1666419680,13147.41818136999,50.76987812999869,53603.95968072001 2022-10-22,06:21:22.000,295,11012843,12765,0,1666419681,13147.451862919996,50.81217291000212,53603.94570648 2022-10-22,06:21:23.000,295,11012781,12605,0,1666419682,13147.472071849996,50.81922204000148,53603.90378376 2022-10-22,06:21:24.000,295,11012802,12485,0,1666419683,13147.48554447,50.840369429999555,53603.868848160004 2022-10-22,06:21:25.000,295,11012817,12605,0,1666419684,13147.48554447,50.86856595000427,53603.89679664 2022-10-22,06:21:26.000,295,11012851,12645,0,1666419685,13147.42491768,50.889713340002345,53603.86186104001 2022-10-22,06:21:27.000,295,11012791,12805,0,1666419686,13147.47880815999,50.90381160000106,53603.91077088001 2022-10-22,06:21:28.000,295,11012828,12725,0,1666419687,13147.44512661,50.96725377000257,53603.8478868 2022-10-22,06:21:29.000,295,11012830,12685,0,1666419688,13147.472071849996,50.9320081199985,53603.86186104001 2022-10-22,06:21:30.000,295,11012825,12805,0,1666419689,13147.472071849996,50.97430290000193,53603.889809520006 2022-10-22,06:21:31.000,295,11012845,12965,0,1666419690,13147.5057534,50.97430290000193,53603.88282240001 2022-10-22,06:21:32.000,295,11012838,12885,0,1666419691,13147.566380190001,51.009548549998726,53603.87583528 2022-10-22,06:21:33.000,295,11012847,12565,0,1666419692,13147.519226019991,51.016597679998085,53603.89679664 2022-10-22,06:21:34.000,295,11012871,12605,0,1666419693,13147.52596233,51.05184333000216,53603.840899680006 2022-10-22,06:21:35.000,295,11012837,12525,0,1666419694,13147.54617126,51.0447942000028,53603.83391256001 2022-10-22,06:21:36.000,295,11012811,12805,0,1666419695,13147.431653989996,51.08708897999895,53603.72910576 2022-10-22,06:21:37.000,295,11012878,12765,0,1666419696,13147.44512661,51.08708897999895,53603.73609288 2022-10-22,06:21:38.000,295,11012833,12725,0,1666419697,13147.54617126,51.080039849999594,53603.79198984001 2022-10-22,06:21:39.000,295,11012800,12645,0,1666419698,13147.54617126,51.10118723999767,53603.87583528 2022-10-22,06:21:40.000,295,11012848,12685,0,1666419699,13147.579852809991,51.115285500003665,53603.82692544 2022-10-22,06:21:41.000,295,11012862,12645,0,1666419700,13147.559643879991,51.12938376000238,53603.819938320004 2022-10-22,06:21:42.000,295,11012806,12485,0,1666419701,13147.54617126,51.13643289000174,53603.80596408 2022-10-22,06:21:43.000,295,11012806,12565,0,1666419702,13147.579852809991,51.16462940999918,53603.80596408 2022-10-22,06:21:44.000,295,11012829,12845,0,1666419703,13147.552907569996,51.1787276699979,53603.72910576 2022-10-22,06:21:45.000,295,11012842,12725,0,1666419704,13147.54617126,51.15758027999982,53603.75006712 2022-10-22,06:21:46.000,295,11012805,12965,0,1666419705,13147.593325429996,51.1787276699979,53603.7081444 2022-10-22,06:21:47.000,295,11012812,12845,0,1666419706,13147.600061739991,51.16462940999918,53603.76404136001 2022-10-22,06:21:48.000,295,11012825,12725,0,1666419707,13147.613534359996,51.18577680000453,53603.74308000001 2022-10-22,06:21:49.000,295,11012804,12485,0,1666419708,13147.620270669991,51.17167853999854,53603.68718304 2022-10-22,06:21:50.000,295,11012856,12725,0,1666419709,13147.620270669991,51.19987506000325,53603.72910576 2022-10-22,06:21:51.000,295,11012864,12605,0,1666419710,13147.613534359996,51.22807158000069,53603.69417016001 2022-10-22,06:21:52.000,295,11012817,12605,0,1666419711,13147.600061739991,51.20692419000261,53603.66622168001 2022-10-22,06:21:53.000,295,11012872,12685,0,1666419712,13147.606798050001,51.20692419000261,53603.701157280004 2022-10-22,06:21:54.000,295,11012802,12565,0,1666419713,13147.660688529992,51.249218969998765,53603.74308000001 2022-10-22,06:21:55.000,295,11012858,12605,0,1666419714,13147.694370079997,51.20692419000261,53603.69417016001 2022-10-22,06:21:56.000,295,11012821,12685,0,1666419715,13147.694370079997,51.23512071000005,53603.64526032001 2022-10-22,06:21:57.000,295,11012843,12645,0,1666419716,13147.667424840001,51.19282593000389,53603.722118640006 2022-10-22,06:21:58.000,295,11012824,12725,0,1666419717,13147.687633770001,51.242169839999406,53603.72910576 2022-10-22,06:21:59.000,295,11012811,12525,0,1666419718,13147.721315319992,51.256268099998124,53603.69417016001 2022-10-22,06:22:00.000,295,11012848,12485,0,1666419719,13147.734787939997,51.26331723000476,53603.62429896001 2022-10-22,06:22:01.000,295,11012836,12645,0,1666419720,13147.721315319992,51.26331723000476,53603.61731184 2022-10-22,06:22:02.000,295,11012844,12685,0,1666419721,13147.748260560002,51.26331723000476,53603.63128608 2022-10-22,06:22:03.000,295,11012872,12485,0,1666419722,13147.795414729997,51.23512071000005,53603.68718304 2022-10-22,06:22:04.000,295,11012828,12725,0,1666419723,13147.835832589997,51.31971026999963,53603.6382732 2022-10-22,06:22:05.000,295,11012831,12645,0,1666419724,13147.842568899992,51.305612010000914,53603.66622168001 2022-10-22,06:22:06.000,295,11012804,12685,0,1666419725,13147.849305210002,51.33380852999835,53603.68019592 2022-10-22,06:22:07.000,295,11012835,12645,0,1666419726,13147.795414729997,51.37610331000178,53603.61731184 2022-10-22,06:22:08.000,295,11012836,12605,0,1666419727,13147.869514140002,51.3902015700005,53603.652247440004 2022-10-22,06:22:09.000,295,11012815,12805,0,1666419728,13147.856041519997,51.347906790004345,53603.66622168001 2022-10-22,06:22:10.000,295,11012830,12885,0,1666419729,13147.882986759992,51.41134895999858,53603.69417016001 2022-10-22,06:22:11.000,295,11012849,12805,0,1666419730,13147.916668309997,51.40429982999922,53603.68718304 2022-10-22,06:22:12.000,295,11012840,12605,0,1666419731,13147.876250449997,51.39725069999986,53603.64526032001 2022-10-22,06:22:13.000,295,11012803,12685,0,1666419732,13147.903195689993,51.42544722000457,53603.722118640006 2022-10-22,06:22:14.000,295,11012780,12725,0,1666419733,13147.856041519997,51.474791130000085,53603.68019592 2022-10-22,06:22:15.000,295,11012831,12605,0,1666419734,13147.882986759992,51.43249635000393,53603.68019592 2022-10-22,06:22:16.000,295,11012803,12725,0,1666419735,13147.903195689993,51.467742000000726,53603.701157280004 2022-10-22,06:22:17.000,295,11012822,12605,0,1666419736,13147.923404619993,51.44659461000265,53603.76404136001 2022-10-22,06:22:18.000,295,11012863,12605,0,1666419737,13147.903195689993,51.474791130000085,53603.673208800006 2022-10-22,06:22:19.000,295,11012826,12805,0,1666419738,13147.957086169998,51.467742000000726,53603.75006712 2022-10-22,06:22:20.000,295,11012833,12525,0,1666419739,13147.957086169998,51.49593851999816,53603.73609288 2022-10-22,06:22:21.000,295,11012808,12645,0,1666419740,13148.024449269993,51.5029876500048,53603.73609288 2022-10-22,06:22:22.000,295,11012839,12765,0,1666419741,13147.984031409993,51.51003678000416,53603.7780156 2022-10-22,06:22:23.000,295,11012815,12725,0,1666419742,13148.024449269993,51.54528243000095,53603.701157280004 2022-10-22,06:22:24.000,295,11012868,12525,0,1666419743,13148.031185579988,51.59462634000374,53603.701157280004 2022-10-22,06:22:25.000,295,11012840,12765,0,1666419744,13148.010976649988,51.59462634000374,53603.701157280004 2022-10-22,06:22:26.000,295,11012833,12485,0,1666419745,13148.017712959998,51.6016754700031,53603.74308000001 2022-10-22,06:22:27.000,295,11012870,12885,0,1666419746,13148.044658199993,51.6016754700031,53603.72910576 2022-10-22,06:22:28.000,295,11012840,12485,0,1666419747,13148.071603439988,51.60872460000246,53603.7780156 2022-10-22,06:22:29.000,295,11012848,12645,0,1666419748,13148.112021299989,51.62282286000118,53603.80596408 2022-10-22,06:22:30.000,295,11012839,12685,0,1666419749,13148.118757609998,51.651019379998615,53603.74308000001 2022-10-22,06:22:31.000,295,11012819,12725,0,1666419750,13148.138966539998,51.6016754700031,53603.819938320004 2022-10-22,06:22:32.000,295,11012823,12885,0,1666419751,13148.098548679998,51.643970249999256,53603.840899680006 2022-10-22,06:22:33.000,295,11012882,12285,0,1666419752,13148.125493919993,51.66511764000461,53603.75705424 2022-10-22,06:22:34.000,295,11012818,12685,0,1666419753,13148.132230229989,51.67921590000333,53603.7780156 2022-10-22,06:22:35.000,295,11012779,12605,0,1666419754,13148.186120709994,51.67921590000333,53603.81295120001 2022-10-22,06:22:36.000,295,11012884,12805,0,1666419755,13148.226538569994,51.693314160002046,53603.89679664 2022-10-22,06:22:37.000,295,11012847,12685,0,1666419756,13148.179384399999,51.714461550000124,53603.78500272 2022-10-22,06:22:38.000,295,11012840,12565,0,1666419757,13148.138966539998,51.72151067999948,53603.75006712 2022-10-22,06:22:39.000,295,11012846,12605,0,1666419758,13148.145702849994,51.742658070004836,53603.76404136001 2022-10-22,06:22:40.000,295,11012851,12645,0,1666419759,13148.246747499994,51.707412420000765,53603.81295120001 2022-10-22,06:22:41.000,295,11012839,12725,0,1666419760,13148.240011189999,51.707412420000765,53603.81295120001 2022-10-22,06:22:42.000,295,11012848,12645,0,1666419761,13148.186120709994,51.72151067999948,53603.79897696 2022-10-22,06:22:43.000,295,11012860,12565,0,1666419762,13148.307374289994,51.742658070004836,53603.83391256001 2022-10-22,06:22:44.000,295,11012863,12605,0,1666419763,13148.33431952999,51.763805460002914,53603.86186104001 2022-10-22,06:22:45.000,295,11012828,12765,0,1666419764,13148.36126477,51.72855980999884,53603.85487392 2022-10-22,06:22:46.000,295,11012836,12685,0,1666419765,13148.35452845999,51.742658070004836,53603.8478868 2022-10-22,06:22:47.000,295,11012811,12645,0,1666419766,13148.368001079994,51.763805460002914,53603.86186104001 2022-10-22,06:22:48.000,295,11012826,12645,0,1666419767,13148.29390166999,51.742658070004836,53603.819938320004 2022-10-22,06:22:49.000,295,11012816,12445,0,1666419768,13148.39494631999,51.79200198000035,53603.840899680006 2022-10-22,06:22:50.000,295,11012860,12805,0,1666419769,13148.408418939995,51.81314936999843,53603.868848160004 2022-10-22,06:22:51.000,295,11012819,12605,0,1666419770,13148.448836799995,51.80610023999907,53603.91077088001 2022-10-22,06:22:52.000,295,11012810,12725,0,1666419771,13148.428627869995,51.77790372000163,53603.89679664 2022-10-22,06:22:53.000,295,11012854,12605,0,1666419772,13148.47578203999,51.77790372000163,53603.938719360005 2022-10-22,06:22:54.000,295,11012872,12725,0,1666419773,13148.469045729995,51.79200198000035,53603.889809520006 2022-10-22,06:22:55.000,295,11012859,12565,0,1666419774,13148.469045729995,51.84134589000314,53603.889809520006 2022-10-22,06:22:56.000,295,11012842,12685,0,1666419775,13148.509463589995,51.83429676000378,53603.9526936 2022-10-22,06:22:57.000,295,11012836,12605,0,1666419776,13148.55661775999,51.84134589000314,53603.91077088001 2022-10-22,06:22:58.000,295,11012875,12525,0,1666419777,13148.509463589995,51.890689799998654,53603.91077088001 2022-10-22,06:22:59.000,295,11012829,12485,0,1666419778,13148.54314514,51.85544415000186,53603.90378376 2022-10-22,06:23:00.000,295,11012837,12605,0,1666419779,13148.583563,51.890689799998654,53603.94570648 2022-10-22,06:23:01.000,295,11012821,12605,0,1666419780,13148.570090379995,51.90478806000465,53603.98064208001 2022-10-22,06:23:02.000,295,11012839,12525,0,1666419781,13148.50272728,51.883640669999295,53603.868848160004 2022-10-22,06:23:03.000,295,11012842,12525,0,1666419782,13148.54314514,51.91183719000401,53603.89679664 2022-10-22,06:23:04.000,295,11012825,12645,0,1666419783,13148.54314514,51.96823022999888,53603.95968072001 2022-10-22,06:23:05.000,295,11012824,12765,0,1666419784,13148.549881449995,51.97527935999824,53603.91077088001 2022-10-22,06:23:06.000,295,11012810,12605,0,1666419785,13148.529672519995,52.00347588000295,53603.94570648 2022-10-22,06:23:07.000,295,11012834,12485,0,1666419786,13148.57682668999,51.982328490004875,53603.9526936 2022-10-22,06:23:08.000,295,11012875,12765,0,1666419787,13148.53640882999,52.04577065999911,53603.99461632 2022-10-22,06:23:09.000,295,11012841,12725,0,1666419788,13148.54314514,52.07396718000382,53603.98064208001 2022-10-22,06:23:10.000,295,11012832,12765,0,1666419789,13148.549881449995,52.08806544000254,53603.98064208001 2022-10-22,06:23:11.000,295,11012806,12885,0,1666419790,13148.49599096999,52.12331108999933,53603.98064208001 2022-10-22,06:23:12.000,295,11012841,12965,0,1666419791,13148.549881449995,52.158556740003405,53603.98064208001 2022-10-22,06:23:13.000,295,11012865,12645,0,1666419792,13148.46230942,52.165605870002764,53603.917758 2022-10-22,06:23:14.000,295,11012795,12485,0,1666419793,13148.46230942,52.22199891000491,53603.9526936 2022-10-22,06:23:15.000,295,11012862,12605,0,1666419794,13148.49599096999,52.24314630000299,53603.9526936 2022-10-22,06:23:16.000,295,11012847,12445,0,1666419795,13148.50272728,52.27134282000043,53603.97365496 2022-10-22,06:23:17.000,295,11012865,12645,0,1666419796,13148.509463589995,52.327735860002576,53603.9526936 2022-10-22,06:23:18.000,295,11012877,12565,0,1666419797,13148.45557310999,52.3065884700045,53603.987629200004 2022-10-22,06:23:19.000,295,11012872,12685,0,1666419798,13148.44210049,52.41232542000216,53603.92474512 2022-10-22,06:23:20.000,295,11012827,12805,0,1666419799,13148.48251835,52.391178030004085,53603.95968072001 2022-10-22,06:23:21.000,295,11012814,12565,0,1666419800,13148.469045729995,52.42642368000088,53603.89679664 2022-10-22,06:23:22.000,295,11012836,12965,0,1666419801,13148.388210009995,52.47576759000367,53603.90378376 2022-10-22,06:23:23.000,295,11012844,12245,0,1666419802,13148.469045729995,52.47576759000367,53603.91077088001 2022-10-22,06:23:24.000,295,11012801,12725,0,1666419803,13148.45557310999,52.49691498000175,53603.96666784 2022-10-22,06:23:25.000,295,11012834,12645,0,1666419804,13148.49599096999,52.54625889000454,53603.93173224001 2022-10-22,06:23:26.000,295,11012847,12765,0,1666419805,13148.46230942,52.5533080200039,53603.91077088001 2022-10-22,06:23:27.000,295,11012850,12605,0,1666419806,13148.43536417999,52.58855367000069,53603.868848160004 2022-10-22,06:23:28.000,295,11012830,12605,0,1666419807,13148.40168263,52.64494671000284,53603.889809520006 2022-10-22,06:23:29.000,295,11012825,12445,0,1666419808,13148.42189156,52.65904497000156,53603.90378376 2022-10-22,06:23:30.000,295,11012821,12645,0,1666419809,13148.39494631999,52.701339749997715,53603.87583528 2022-10-22,06:23:31.000,295,11012846,12805,0,1666419810,13148.46230942,52.72953627000243,53603.9526936 2022-10-22,06:23:32.000,295,11012872,12605,0,1666419811,13148.45557310999,52.76478191999922,53603.92474512 2022-10-22,06:23:33.000,295,11012885,12645,0,1666419812,13148.42189156,52.800027570003294,53603.87583528 2022-10-22,06:23:34.000,295,11012851,12965,0,1666419813,13148.39494631999,52.84232234999945,53603.90378376 2022-10-22,06:23:35.000,295,11012865,12525,0,1666419814,13148.347792149994,52.85642060999817,53603.88282240001 2022-10-22,06:23:36.000,295,11012854,12365,0,1666419815,13148.347792149994,52.91281365000032,53603.889809520006 2022-10-22,06:23:37.000,295,11012839,12525,0,1666419816,13148.29390166999,52.933961039998394,53603.8478868 2022-10-22,06:23:38.000,295,11012850,12805,0,1666419817,13148.27369273999,52.96215756000311,53603.82692544 2022-10-22,06:23:39.000,295,11012820,12645,0,1666419818,13148.192857019989,52.99035408000054,53603.819938320004 2022-10-22,06:23:40.000,295,11012846,12565,0,1666419819,13148.226538569994,53.01150146999862,53603.85487392 2022-10-22,06:23:41.000,295,11012802,12725,0,1666419820,13148.327583219994,53.032648860003974,53603.89679664 2022-10-22,06:23:42.000,295,11012863,12605,0,1666419821,13148.266956429994,53.025599730004615,53603.86186104001 2022-10-22,06:23:43.000,295,11012831,12845,0,1666419822,13148.226538569994,53.13838581000164,53603.80596408 2022-10-22,06:23:44.000,295,11012846,12525,0,1666419823,13148.199593329999,53.11723842000356,53603.840899680006 2022-10-22,06:23:45.000,295,11012884,12725,0,1666419824,13148.199593329999,53.13838581000164,53603.82692544 2022-10-22,06:23:46.000,295,11012871,12445,0,1666419825,13148.186120709994,53.13838581000164,53603.79897696 2022-10-22,06:23:47.000,295,11012868,12685,0,1666419826,13148.159175469998,53.13838581000164,53603.81295120001 2022-10-22,06:23:48.000,295,11012817,12725,0,1666419827,13148.213065949989,53.16658232999907,53603.83391256001 2022-10-22,06:23:49.000,295,11012843,12765,0,1666419828,13148.165911779994,53.16658232999907,53603.76404136001 2022-10-22,06:23:50.000,295,11012848,12725,0,1666419829,13148.145702849994,53.17363145999843,53603.701157280004 2022-10-22,06:23:51.000,295,11012834,12725,0,1666419830,13148.118757609998,53.18068058999779,53603.69417016001 2022-10-22,06:23:52.000,295,11012823,12645,0,1666419831,13148.132230229989,53.194778850003786,53603.68019592 2022-10-22,06:23:53.000,295,11012848,12565,0,1666419832,13148.058130819998,53.27231928000401,53603.65923456 2022-10-22,06:23:54.000,295,11012832,12445,0,1666419833,13148.051394509988,53.2441227599993,53603.64526032001 2022-10-22,06:23:55.000,295,11012877,12765,0,1666419834,13148.058130819998,53.28641754000273,53603.6382732 2022-10-22,06:23:56.000,295,11012851,12885,0,1666419835,13148.085076059993,53.29346667000209,53603.68718304 2022-10-22,06:23:57.000,295,11012836,12485,0,1666419836,13148.064867129993,53.31461406000017,53603.62429896001 2022-10-22,06:23:58.000,295,11012848,12565,0,1666419837,13148.078339749998,53.3569088400036,53603.58237624 2022-10-22,06:23:59.000,295,11012828,12645,0,1666419838,13148.024449269993,53.385105360001035,53603.54045352 2022-10-22,06:24:00.000,295,11012804,12725,0,1666419839,13148.010976649988,53.41330187999847,53603.51250504 2022-10-22,06:24:01.000,295,11012823,12765,0,1666419840,13147.977295099998,53.41330187999847,53603.47756944001 2022-10-22,06:24:02.000,295,11012840,12565,0,1666419841,13147.970558790003,53.434449270003824,53603.4635952 2022-10-22,06:24:03.000,295,11012865,12725,0,1666419842,13148.024449269993,53.46264579000126,53603.44962096 2022-10-22,06:24:04.000,295,11012847,12805,0,1666419843,13148.058130819998,53.4555966600019,53603.484556560004 2022-10-22,06:24:05.000,295,11012843,12725,0,1666419844,13148.024449269993,53.46264579000126,53603.42865960001 2022-10-22,06:24:06.000,295,11012843,12725,0,1666419845,13147.970558790003,53.52608796000277,53603.393724 2022-10-22,06:24:07.000,295,11012844,12685,0,1666419846,13147.963822479993,53.54723535000085,53603.37276264 2022-10-22,06:24:08.000,295,11012805,12605,0,1666419847,13147.957086169998,53.54018622000149,53603.3238528 2022-10-22,06:24:09.000,295,11012866,12725,0,1666419848,13147.889723070002,53.59657926000364,53603.337827040006 2022-10-22,06:24:10.000,295,11012836,12805,0,1666419849,13147.909932000002,53.58248099999764,53603.35878840001 2022-10-22,06:24:11.000,295,11012836,12605,0,1666419850,13147.943613549993,53.617726650001714,53603.37276264 2022-10-22,06:24:12.000,295,11012863,12725,0,1666419851,13147.923404619993,53.64592316999915,53603.3238528 2022-10-22,06:24:13.000,295,11012859,12605,0,1666419852,13147.882986759992,53.65297229999851,53603.28891720001 2022-10-22,06:24:14.000,295,11012867,12565,0,1666419853,13147.862777829992,53.68116882000322,53603.24699448 2022-10-22,06:24:15.000,295,11012842,12565,0,1666419854,13147.829096280002,53.71641447000002,53603.23302024 2022-10-22,06:24:16.000,295,11012829,12605,0,1666419855,13147.835832589997,53.70936534000066,53603.26096872001 2022-10-22,06:24:17.000,295,11012850,12565,0,1666419856,13147.788678420002,53.70936534000066,53603.17712328 2022-10-22,06:24:18.000,295,11012848,12565,0,1666419857,13147.775205799997,53.730512729998736,53603.12122632001 2022-10-22,06:24:19.000,295,11012881,12605,0,1666419858,13147.741524249992,53.76575838000281,53603.14218768001 2022-10-22,06:24:20.000,295,11012866,12605,0,1666419859,13147.768469490002,53.75166012000409,53603.12122632001 2022-10-22,06:24:21.000,295,11012862,12605,0,1666419860,13147.748260560002,53.76575838000281,53603.100264960005 2022-10-22,06:24:22.000,295,11012863,12525,0,1666419861,13147.714579009997,53.779856640001526,53603.04436800001 2022-10-22,06:24:23.000,295,11012844,12845,0,1666419862,13147.667424840001,53.829200550004316,53603.01641952 2022-10-22,06:24:24.000,295,11012857,12645,0,1666419863,13147.627006980001,53.81510228999832,53603.002445280006 2022-10-22,06:24:25.000,295,11012842,12325,0,1666419864,13147.613534359996,53.85739707000175,53602.94654832 2022-10-22,06:24:26.000,295,11012845,12645,0,1666419865,13147.606798050001,53.86444620000111,53602.94654832 2022-10-22,06:24:27.000,295,11012845,12565,0,1666419866,13147.573116499996,53.86444620000111,53602.90462560001 2022-10-22,06:24:28.000,295,11012850,12725,0,1666419867,13147.559643879991,53.87854445999983,53602.89065136 2022-10-22,06:24:29.000,295,11012858,12565,0,1666419868,13147.539434949991,53.829200550004316,53602.7998188 2022-10-22,06:24:30.000,295,11012805,12725,0,1666419869,13147.499017089991,53.89264271999855,53602.80680592001 2022-10-22,06:24:31.000,295,11012864,12605,0,1666419870,13147.519226019991,53.86444620000111,53602.79283168 2022-10-22,06:24:32.000,295,11012839,12645,0,1666419871,13147.44512661,53.88559358999919,53602.77885744 2022-10-22,06:24:33.000,295,11012809,12685,0,1666419872,13147.431653989996,53.88559358999919,53602.73693472001 2022-10-22,06:24:34.000,295,11012805,12765,0,1666419873,13147.42491768,53.9137901100039,53602.75090896 2022-10-22,06:24:35.000,295,11012835,12725,0,1666419874,13147.43839029999,53.9137901100039,53602.70898624001 2022-10-22,06:24:36.000,295,11012846,12725,0,1666419875,13147.451862919996,53.89264271999855,53602.695012000004 2022-10-22,06:24:37.000,295,11012873,12845,0,1666419876,13147.431653989996,53.9137901100039,53602.68802488001 2022-10-22,06:24:38.000,295,11012869,12445,0,1666419877,13147.38449982,53.90674098000454,53602.6251408 2022-10-22,06:24:39.000,295,11012813,12445,0,1666419878,13147.35755457999,53.9137901100039,53602.6251408 2022-10-22,06:24:40.000,295,11012861,12845,0,1666419879,13147.249773619995,53.92083924000326,53602.47142416001 2022-10-22,06:24:41.000,295,11012868,12365,0,1666419880,13147.27671885999,53.89969184999791,53602.499372640006 2022-10-22,06:24:42.000,295,11012830,12805,0,1666419881,13147.310400409995,53.9137901100039,53602.548282480006 2022-10-22,06:24:43.000,295,11012808,12605,0,1666419882,13147.33734564999,53.93493750000198,53602.59020520001 2022-10-22,06:24:44.000,295,11012853,12645,0,1666419883,13147.269982549995,53.92788837000262,53602.50635976 2022-10-22,06:24:45.000,295,11012850,12445,0,1666419884,13147.29692778999,53.92083924000326,53602.45046280001 2022-10-22,06:24:46.000,295,11012864,12645,0,1666419885,13147.249773619995,53.94198663000134,53602.429501440005 2022-10-22,06:24:47.000,295,11012819,12685,0,1666419886,13147.22282838,53.89264271999855,53602.40854008 2022-10-22,06:24:48.000,295,11012878,12685,0,1666419887,13147.19588313999,53.92083924000326,53602.345656 2022-10-22,06:24:49.000,295,11012845,12605,0,1666419888,13147.18241052,53.87854445999983,53602.33866888 2022-10-22,06:24:50.000,295,11012865,12845,0,1666419889,13147.16220159,53.88559358999919,53602.33866888 2022-10-22,06:24:51.000,295,11012872,12525,0,1666419890,13147.15546527999,53.85739707000175,53602.31770752 2022-10-22,06:24:52.000,295,11012841,12445,0,1666419891,13147.16220159,53.85034794000239,53602.28975904 2022-10-22,06:24:53.000,295,11012831,12805,0,1666419892,13147.14199266,53.85739707000175,53602.28975904 2022-10-22,06:24:54.000,295,11012837,12765,0,1666419893,13147.13525634999,53.89264271999855,53602.261810560005 2022-10-22,06:24:55.000,295,11012876,12685,0,1666419894,13147.088102179994,53.87149533000047,53602.20591360001 2022-10-22,06:24:56.000,295,11012825,12605,0,1666419895,13147.09483848999,53.87149533000047,53602.191939360004 2022-10-22,06:24:57.000,295,11012845,12445,0,1666419896,13147.12178373,53.836249680003675,53602.1011068 2022-10-22,06:24:58.000,295,11012848,12605,0,1666419897,13147.12178373,53.87854445999983,53602.15700376001 2022-10-22,06:24:59.000,295,11012819,12645,0,1666419898,13147.128520039994,53.829200550004316,53602.13604240001 2022-10-22,06:25:00.000,295,11012832,12685,0,1666419899,13147.128520039994,53.86444620000111,53602.08713256001 2022-10-22,06:25:01.000,295,11012833,12285,0,1666419900,13147.148728969994,53.829200550004316,53602.06617120001 2022-10-22,06:25:02.000,295,11012864,12445,0,1666419901,13147.108311109994,53.86444620000111,53602.05918408 2022-10-22,06:25:03.000,295,11012844,12605,0,1666419902,13147.15546527999,53.87854445999983,53602.0312356 2022-10-22,06:25:04.000,295,11012848,12605,0,1666419903,13147.148728969994,53.87149533000047,53602.024248480004 2022-10-22,06:25:05.000,295,11012819,12725,0,1666419904,13147.15546527999,53.88559358999919,53601.996300000006 2022-10-22,06:25:06.000,295,11012850,12645,0,1666419905,13147.16220159,53.90674098000454,53602.00328712 2022-10-22,06:25:07.000,295,11012855,12805,0,1666419906,13147.209355759995,53.90674098000454,53602.01027424 2022-10-22,06:25:08.000,295,11012835,12565,0,1666419907,13147.229564689995,53.95608489000006,53601.996300000006 2022-10-22,06:25:09.000,295,11012885,12725,0,1666419908,13147.249773619995,53.9490357600007,53601.94739016001 2022-10-22,06:25:10.000,295,11012794,12685,0,1666419909,13147.19588313999,53.99837967000349,53601.94040304 2022-10-22,06:25:11.000,295,11012879,12725,0,1666419910,13147.24303731,53.970183149998775,53601.877518960006 2022-10-22,06:25:12.000,295,11012865,12805,0,1666419911,13147.18241052,53.99133054000413,53601.87053184001 2022-10-22,06:25:13.000,295,11012866,12725,0,1666419912,13147.209355759995,54.012477930002206,53601.877518960006 2022-10-22,06:25:14.000,295,11012829,12605,0,1666419913,13147.26324624,54.04067444999964,53601.87053184001 2022-10-22,06:25:15.000,295,11012815,12845,0,1666419914,13147.269982549995,54.047723579999,53601.93341592 2022-10-22,06:25:16.000,295,11012857,12645,0,1666419915,13147.28345517,54.075920100003714,53601.8914932 2022-10-22,06:25:17.000,295,11012853,12605,0,1666419916,13147.25650992999,54.09706749000179,53601.91245456 2022-10-22,06:25:18.000,295,11012878,12605,0,1666419917,13147.249773619995,54.11116575000051,53601.91245456 2022-10-22,06:25:19.000,295,11012832,12765,0,1666419918,13147.25650992999,54.13231313999859,53601.87053184001 2022-10-22,06:25:20.000,295,11012850,12765,0,1666419919,13147.229564689995,54.10411662000115,53601.83559624 2022-10-22,06:25:21.000,295,11012837,12645,0,1666419920,13147.27671885999,54.15346053000394,53601.828609120006 2022-10-22,06:25:22.000,295,11012848,12525,0,1666419921,13147.269982549995,54.13231313999859,53601.807647760004 2022-10-22,06:25:23.000,295,11012836,12645,0,1666419922,13147.290191479995,54.14641140000458,53601.856557600004 2022-10-22,06:25:24.000,295,11012846,12725,0,1666419923,13147.3036641,54.1605096600033,53601.8914932 2022-10-22,06:25:25.000,295,11012815,12605,0,1666419924,13147.249773619995,54.18165705000138,53601.81463488 2022-10-22,06:25:26.000,295,11012844,12805,0,1666419925,13147.31713671999,54.188706180000736,53601.877518960006 2022-10-22,06:25:27.000,295,11012867,12565,0,1666419926,13147.3036641,54.188706180000736,53601.807647760004 2022-10-22,06:25:28.000,295,11012845,12605,0,1666419927,13147.28345517,54.22395183000481,53601.807647760004 2022-10-22,06:25:29.000,295,11012854,12645,0,1666419928,13147.3036641,54.20985356999881,53601.84258336 2022-10-22,06:25:30.000,295,11012839,12565,0,1666419929,13147.24303731,54.21690269999817,53601.807647760004 2022-10-22,06:25:31.000,295,11012839,12725,0,1666419930,13147.25650992999,54.21690269999817,53601.87053184001 2022-10-22,06:25:32.000,295,11012824,12645,0,1666419931,13147.25650992999,54.26624661000096,53601.856557600004 2022-10-22,06:25:33.000,295,11012825,12525,0,1666419932,13147.20261945,54.30854139000439,53601.8914932 2022-10-22,06:25:34.000,295,11012836,12725,0,1666419933,13147.20261945,54.30149225999776,53601.856557600004 2022-10-22,06:25:35.000,295,11012833,12645,0,1666419934,13147.189146829995,54.33673791000183,53601.80066064001 2022-10-22,06:25:36.000,295,11012836,12765,0,1666419935,13147.15546527999,54.364934429999266,53601.83559624 2022-10-22,06:25:37.000,295,11012816,12765,0,1666419936,13147.16220159,54.35788529999991,53601.82162200001 2022-10-22,06:25:38.000,295,11012852,12645,0,1666419937,13147.13525634999,54.379032689997985,53601.84258336 2022-10-22,06:25:39.000,295,11012863,12645,0,1666419938,13147.13525634999,54.38608182000462,53601.84258336 2022-10-22,06:25:40.000,295,11012829,12605,0,1666419939,13147.148728969994,54.40018008000334,53601.84957048001 2022-10-22,06:25:41.000,295,11012814,12845,0,1666419940,13147.13525634999,54.421327470001415,53601.807647760004 2022-10-22,06:25:42.000,295,11012879,12565,0,1666419941,13147.047684319994,54.470671380004205,53601.709828080006 2022-10-22,06:25:43.000,295,11012844,12765,0,1666419942,13147.07462955999,54.48476964000292,53601.73078944001 2022-10-22,06:25:44.000,295,11012854,12645,0,1666419943,13147.128520039994,54.49181877000228,53601.73777656 2022-10-22,06:25:45.000,295,11012845,12645,0,1666419944,13147.15546527999,54.51296616000036,53601.7866864 2022-10-22,06:25:46.000,295,11012830,12725,0,1666419945,13147.17567420999,54.48476964000292,53601.77969928001 2022-10-22,06:25:47.000,295,11012821,12605,0,1666419946,13147.19588313999,54.49886790000164,53601.83559624 2022-10-22,06:25:48.000,295,11012881,12805,0,1666419947,13147.24303731,54.53411354999844,53601.84957048001 2022-10-22,06:25:49.000,295,11012839,12525,0,1666419948,13147.26324624,54.56231007000315,53601.84957048001 2022-10-22,06:25:50.000,295,11012871,12725,0,1666419949,13147.24303731,54.57640833000187,53601.82162200001 2022-10-22,06:25:51.000,295,11012821,12805,0,1666419950,13147.19588313999,54.597555719999946,53601.76572504 2022-10-22,06:25:52.000,295,11012818,12765,0,1666419951,13147.23630099999,54.59050659000059,53601.77969928001 2022-10-22,06:25:53.000,295,11012873,12565,0,1666419952,13147.24303731,54.646899630002736,53601.80066064001 2022-10-22,06:25:54.000,295,11012869,12805,0,1666419953,13147.23630099999,54.63280137000402,53601.74476368 2022-10-22,06:25:55.000,295,11012825,12645,0,1666419954,13147.26324624,54.67509615000017,53601.82162200001 2022-10-22,06:25:56.000,295,11012848,12725,0,1666419955,13147.28345517,54.68214527999953,53601.82162200001 2022-10-22,06:25:57.000,295,11012815,12725,0,1666419956,13147.310400409995,54.72444006000296,53601.828609120006 2022-10-22,06:25:58.000,295,11012809,12765,0,1666419957,13147.3036641,54.78788223000447,53601.84258336 2022-10-22,06:25:59.000,295,11012830,12685,0,1666419958,13147.33734564999,54.76673483999912,53601.828609120006 2022-10-22,06:26:00.000,295,11012849,12565,0,1666419959,13147.32387303,54.80902962000255,53601.81463488 2022-10-22,06:26:01.000,295,11012840,12605,0,1666419960,13147.28345517,54.8654226600047,53601.84258336 2022-10-22,06:26:02.000,295,11012858,12765,0,1666419961,13147.3036641,54.8513243999987,53601.86354472 2022-10-22,06:26:03.000,295,11012837,12965,0,1666419962,13147.391236129995,54.89361918000213,53601.90546744 2022-10-22,06:26:04.000,295,11012848,12805,0,1666419963,13147.43839029999,54.964110480003,53601.8914932 2022-10-22,06:26:05.000,295,11012864,12805,0,1666419964,13147.431653989996,54.95001222000428,53601.926428800005 2022-10-22,06:26:06.000,295,11012836,12685,0,1666419965,13147.45859922999,55.020503519997874,53601.877518960006 2022-10-22,06:26:07.000,295,11012840,12765,0,1666419966,13147.47880815999,55.02755265000451,53601.89848032001 2022-10-22,06:26:08.000,295,11012869,12565,0,1666419967,13147.472071849996,55.08394568999938,53601.91944168001 2022-10-22,06:26:09.000,295,11012841,12685,0,1666419968,13147.472071849996,55.09099481999874,53601.91245456 2022-10-22,06:26:10.000,295,11012864,12645,0,1666419969,13147.499017089991,55.16853524999897,53601.91944168001 2022-10-22,06:26:11.000,295,11012797,12725,0,1666419970,13147.573116499996,55.16148611999961,53601.98931288001 2022-10-22,06:26:12.000,295,11012861,12645,0,1666419971,13147.586589120001,55.16853524999897,53602.00328712 2022-10-22,06:26:13.000,295,11012827,12645,0,1666419972,13147.606798050001,55.246075679999194,53601.98931288001 2022-10-22,06:26:14.000,295,11012875,12845,0,1666419973,13147.593325429996,55.288370460002625,53602.024248480004 2022-10-22,06:26:15.000,295,11012874,12765,0,1666419974,13147.606798050001,55.288370460002625,53601.996300000006 2022-10-22,06:26:16.000,295,11012815,12685,0,1666419975,13147.586589120001,55.36591089000285,53601.96835152001 2022-10-22,06:26:17.000,295,11012816,12925,0,1666419976,13147.660688529992,55.36591089000285,53602.01726136001 2022-10-22,06:26:18.000,295,11012851,12605,0,1666419977,13147.687633770001,55.42935306000436,53602.07315832 2022-10-22,06:26:19.000,295,11012849,12965,0,1666419978,13147.714579009997,55.43640219000372,53602.12905528 2022-10-22,06:26:20.000,295,11012839,12565,0,1666419979,13147.728051630002,55.471647840000514,53602.07315832 2022-10-22,06:26:21.000,295,11012862,12645,0,1666419980,13147.754996869997,55.53509001000202,53602.094119680005 2022-10-22,06:26:22.000,295,11012847,12565,0,1666419981,13147.761733179992,55.61263044000225,53602.094119680005 2022-10-22,06:26:23.000,295,11012837,12765,0,1666419982,13147.721315319992,55.654925219998404,53602.12905528 2022-10-22,06:26:24.000,295,11012838,12765,0,1666419983,13147.748260560002,55.697220000001835,53602.15001664 2022-10-22,06:26:25.000,295,11012836,12845,0,1666419984,13147.768469490002,55.71836738999991,53602.170978 2022-10-22,06:26:26.000,295,11012830,12765,0,1666419985,13147.754996869997,55.8029569499995,53602.15700376001 2022-10-22,06:26:27.000,295,11012862,12605,0,1666419986,13147.842568899992,55.8029569499995,53602.22687496 2022-10-22,06:26:28.000,295,11012837,12685,0,1666419987,13147.869514140002,55.817055209998216,53602.21988784 2022-10-22,06:26:29.000,295,11012871,12725,0,1666419988,13147.903195689993,55.89459563999844,53602.22687496 2022-10-22,06:26:30.000,295,11012871,12885,0,1666419989,13147.882986759992,55.93689042000187,53602.19892648 2022-10-22,06:26:31.000,295,11012834,12685,0,1666419990,13147.822359969992,55.97213606999867,53602.15700376001 2022-10-22,06:26:32.000,295,11012850,12805,0,1666419991,13147.923404619993,56.00738172000274,53602.23386208001 2022-10-22,06:26:33.000,295,11012800,12805,0,1666419992,13147.936877239998,56.00033259000338,53602.261810560005 2022-10-22,06:26:34.000,295,11012848,12605,0,1666419993,13147.950349860002,56.106069540001045,53602.22687496 2022-10-22,06:26:35.000,295,11012884,12605,0,1666419994,13148.044658199993,56.07787302000361,53602.31770752 2022-10-22,06:26:36.000,295,11012857,12645,0,1666419995,13147.990767720003,56.113118670000404,53602.36661736 2022-10-22,06:26:37.000,295,11012864,12765,0,1666419996,13148.078339749998,56.148364320004475,53602.33866888 2022-10-22,06:26:38.000,295,11012881,12525,0,1666419997,13148.105284989993,56.17656084000191,53602.35264312001 2022-10-22,06:26:39.000,295,11012850,12645,0,1666419998,13148.112021299989,56.19770822999999,53602.345656 2022-10-22,06:26:40.000,295,11012818,12405,0,1666419999,13148.159175469998,56.21885561999807,53602.33866888 2022-10-22,06:26:41.000,295,11012858,12925,0,1666420000,13148.213065949989,56.25410127000214,53602.39456584 2022-10-22,06:26:42.000,295,11012853,12685,0,1666420001,13148.25348380999,56.29639604999829,53602.39456584 2022-10-22,06:26:43.000,295,11012872,12645,0,1666420002,13148.199593329999,56.30344517999765,53602.331681760006 2022-10-22,06:26:44.000,295,11012862,12565,0,1666420003,13148.25348380999,56.34573996000108,53602.37360448001 2022-10-22,06:26:45.000,295,11012826,12685,0,1666420004,13148.33431952999,56.3598382199998,53602.52033400001 2022-10-22,06:26:46.000,295,11012862,12765,0,1666420005,13148.300637979999,56.40213300000323,53602.54129536001 2022-10-22,06:26:47.000,295,11012871,12925,0,1666420006,13148.388210009995,56.42328039000131,53602.51334688 2022-10-22,06:26:48.000,295,11012852,12725,0,1666420007,13148.368001079994,56.500820820001536,53602.56225672 2022-10-22,06:26:49.000,295,11012817,12765,0,1666420008,13148.41515524999,56.500820820001536,53602.52033400001 2022-10-22,06:26:50.000,295,11012856,12605,0,1666420009,13148.44210049,56.54311559999769,53602.56225672 2022-10-22,06:26:51.000,295,11012858,12565,0,1666420010,13148.52293621,56.54311559999769,53602.6251408 2022-10-22,06:26:52.000,295,11012834,12525,0,1666420011,13148.50272728,56.62065602999792,53602.6251408 2022-10-22,06:26:53.000,295,11012848,12445,0,1666420012,13148.54314514,56.66999994000071,53602.61815368001 2022-10-22,06:26:54.000,295,11012859,12605,0,1666420013,13148.51619989999,56.75458950000029,53602.63911504001 2022-10-22,06:26:55.000,295,11012848,12725,0,1666420014,13148.549881449995,56.78278601999773,53602.60417944 2022-10-22,06:26:56.000,295,11012852,12645,0,1666420015,13148.570090379995,56.80393341000308,53602.6251408 2022-10-22,06:26:57.000,295,11012823,12765,0,1666420016,13148.61724454999,56.82508080000116,53602.68802488001 2022-10-22,06:26:58.000,295,11012851,12605,0,1666420017,13148.650926099996,56.88852297000267,53602.695012000004 2022-10-22,06:26:59.000,295,11012825,12565,0,1666420018,13148.731761819996,56.860326449997956,53602.70199912 2022-10-22,06:27:00.000,295,11012862,12565,0,1666420019,13148.772179679996,56.8532773199986,53602.75090896 2022-10-22,06:27:01.000,295,11012859,12725,0,1666420020,13148.805861230001,56.87442471000395,53602.78584456001 2022-10-22,06:27:02.000,295,11012843,12765,0,1666420021,13148.853015399996,56.87442471000395,53602.78584456001 2022-10-22,06:27:03.000,295,11012827,12965,0,1666420022,13148.879960639992,56.90262123000139,53602.77187032 2022-10-22,06:27:04.000,295,11012902,12605,0,1666420023,13148.900169569992,56.909670360000746,53602.813793040004 2022-10-22,06:27:05.000,295,11012839,12685,0,1666420024,13148.987741600002,56.94491601000482,53602.89763848 2022-10-22,06:27:06.000,295,11012851,12685,0,1666420025,13149.014686839997,56.98016166000161,53602.80680592001 2022-10-22,06:27:07.000,295,11012852,12885,0,1666420026,13149.095522559997,56.973112530002254,53602.91161272 2022-10-22,06:27:08.000,295,11012900,12525,0,1666420027,13149.162885659993,57.0295055700044,53602.96750968 2022-10-22,06:27:09.000,295,11012839,12685,0,1666420028,13149.236985069998,57.02245643999777,53602.96750968 2022-10-22,06:27:10.000,295,11012863,12765,0,1666420029,13149.210039830003,57.05770209000184,53602.98847104 2022-10-22,06:27:11.000,295,11012846,12445,0,1666420030,13149.270666619988,57.0647512200012,53602.97449680001 2022-10-22,06:27:12.000,295,11012855,12605,0,1666420031,13149.324557099993,57.092947739998635,53603.02340664001 2022-10-22,06:27:13.000,295,11012873,12725,0,1666420032,13149.338029719998,57.10704600000463,53603.051355120006 2022-10-22,06:27:14.000,295,11012852,12725,0,1666420033,13149.371711269989,57.156389910000144,53603.07231648001 2022-10-22,06:27:15.000,295,11012867,12525,0,1666420034,13149.412129129989,57.20573382000293,53603.09327784001 2022-10-22,06:27:16.000,295,11012867,12605,0,1666420035,13149.479492229999,57.24097946999973,53603.17712328 2022-10-22,06:27:17.000,295,11012867,12685,0,1666420036,13149.459283299999,57.24802859999909,53603.16314904001 2022-10-22,06:27:18.000,295,11012875,12765,0,1666420037,13149.506437469994,57.2762251200038,53603.170136160006 2022-10-22,06:27:19.000,295,11012825,12445,0,1666420038,13149.56032795,57.28327425000316,53603.23302024 2022-10-22,06:27:20.000,295,11012867,12645,0,1666420039,13149.58053688,57.29737251000188,53603.27494296 2022-10-22,06:27:21.000,295,11012854,12525,0,1666420040,13149.62095474,57.30442164000124,53603.316865680004 2022-10-22,06:27:22.000,295,11012875,12645,0,1666420041,13149.627691049995,57.34671642000467,53603.3238528 2022-10-22,06:27:23.000,295,11012861,12765,0,1666420042,13149.728735699995,57.33966728999803,53603.3238528 2022-10-22,06:27:24.000,295,11012856,12645,0,1666420043,13149.74220832,57.381962070001464,53603.37276264 2022-10-22,06:27:25.000,295,11012815,12685,0,1666420044,13149.68158153,57.431305980004254,53603.267955840005 2022-10-22,06:27:26.000,295,11012871,12605,0,1666420045,13149.688317839995,57.44540424000297,53603.29590432 2022-10-22,06:27:27.000,295,11012843,12765,0,1666420046,13149.77588986999,57.43835511000361,53603.37974976001 2022-10-22,06:27:28.000,295,11012824,12605,0,1666420047,13149.79609879999,57.48064988999977,53603.44263384 2022-10-22,06:27:29.000,295,11012805,12725,0,1666420048,13149.809571419995,57.5229446700032,53603.44962096 2022-10-22,06:27:30.000,295,11012877,12645,0,1666420049,13149.83651665999,57.501797279997845,53603.484556560004 2022-10-22,06:27:31.000,295,11012821,12965,0,1666420050,13149.94429762,57.494748149998486,53603.554427760006 2022-10-22,06:27:32.000,295,11012829,12765,0,1666420051,13149.937561309991,57.52999380000256,53603.568402 2022-10-22,06:27:33.000,295,11012876,12725,0,1666420052,13149.957770239991,57.52999380000256,53603.554427760006 2022-10-22,06:27:34.000,295,11012885,12965,0,1666420053,13149.930824999996,57.53704293000192,53603.59635048001 2022-10-22,06:27:35.000,295,11012833,12805,0,1666420054,13149.971242859996,57.52999380000256,53603.61032472 2022-10-22,06:27:36.000,295,11012837,12485,0,1666420055,13149.937561309991,57.544092060001276,53603.533466400004 2022-10-22,06:27:37.000,295,11012866,12605,0,1666420056,13149.991451789996,57.57228857999871,53603.59635048001 2022-10-22,06:27:38.000,295,11012847,12445,0,1666420057,13150.031869649996,57.57933770999807,53603.62429896001 2022-10-22,06:27:39.000,295,11012832,12565,0,1666420058,13150.092496439996,57.61458336000214,53603.68019592 2022-10-22,06:27:40.000,295,11012854,12645,0,1666420059,13150.112705369997,57.56523944999935,53603.722118640006 2022-10-22,06:27:41.000,295,11012861,12805,0,1666420060,13150.132914299997,57.58638684000471,53603.71513152001 2022-10-22,06:27:42.000,295,11012875,12645,0,1666420061,13150.099232749992,57.56523944999935,53603.69417016001 2022-10-22,06:27:43.000,295,11012827,12805,0,1666420062,13150.126177990001,57.607534230002784,53603.673208800006 2022-10-22,06:27:44.000,295,11012822,12685,0,1666420063,13150.139650609992,57.58638684000471,53603.722118640006 2022-10-22,06:27:45.000,295,11012817,12485,0,1666420064,13150.045342270001,57.607534230002784,53603.69417016001 2022-10-22,06:27:46.000,295,11012841,12805,0,1666420065,13150.166595850002,57.61458336000214,53603.73609288 2022-10-22,06:27:47.000,295,11012899,12645,0,1666420066,13150.200277399992,57.544092060001276,53603.82692544 2022-10-22,06:27:48.000,295,11012878,12685,0,1666420067,13150.166595850002,57.544092060001276,53603.81295120001 2022-10-22,06:27:49.000,295,11012847,12565,0,1666420068,13150.213750019997,57.51589554000384,53603.81295120001 2022-10-22,06:27:50.000,295,11012879,12605,0,1666420069,13150.153123229997,57.53704293000192,53603.72910576 2022-10-22,06:27:51.000,295,11012857,12645,0,1666420070,13150.200277399992,57.494748149998486,53603.81295120001 2022-10-22,06:27:52.000,295,11012842,12765,0,1666420071,13150.213750019997,57.52999380000256,53603.8478868 2022-10-22,06:27:53.000,295,11012874,12565,0,1666420072,13150.200277399992,57.51589554000384,53603.868848160004 2022-10-22,06:27:54.000,295,11012843,12645,0,1666420073,13150.166595850002,57.50884641000448,53603.86186104001 2022-10-22,06:27:55.000,295,11012807,12605,0,1666420074,13150.207013710002,57.45950250000169,53603.917758 2022-10-22,06:27:56.000,295,11012826,12565,0,1666420075,13150.213750019997,57.45245337000233,53603.92474512 2022-10-22,06:27:57.000,295,11012848,12525,0,1666420076,13150.213750019997,57.431305980004254,53603.89679664 2022-10-22,06:27:58.000,295,11012867,12685,0,1666420077,13150.220486329992,57.46655163000105,53603.93173224001 2022-10-22,06:27:59.000,295,11012865,12645,0,1666420078,13150.159859539992,57.43835511000361,53603.87583528 2022-10-22,06:28:00.000,295,11012870,12805,0,1666420079,13150.186804780002,57.43835511000361,53603.8478868 2022-10-22,06:28:01.000,295,11012825,12685,0,1666420080,13150.227222640002,57.424256850004895,53603.91077088001 2022-10-22,06:28:02.000,295,11012871,12645,0,1666420081,13150.240695259992,57.424256850004895,53603.9526936 2022-10-22,06:28:03.000,295,11012849,12645,0,1666420082,13150.281113119992,57.40310945999954,53603.9526936 2022-10-22,06:28:04.000,295,11012818,12685,0,1666420083,13150.247431570002,57.40310945999954,53603.938719360005 2022-10-22,06:28:05.000,295,11012868,12645,0,1666420084,13150.274376809997,57.4101585899989,53603.92474512 2022-10-22,06:28:06.000,295,11012887,12445,0,1666420085,13150.260904189992,57.38901120000082,53603.938719360005 2022-10-22,06:28:07.000,295,11012862,12445,0,1666420086,13150.308058360002,57.381962070001464,53603.938719360005 2022-10-22,06:28:08.000,295,11012851,12645,0,1666420087,13150.267640500002,57.424256850004895,53603.92474512 2022-10-22,06:28:09.000,295,11012860,12685,0,1666420088,13150.281113119992,57.39606033000018,53603.9526936 2022-10-22,06:28:10.000,295,11012863,12445,0,1666420089,13150.281113119992,57.43835511000361,53603.90378376 2022-10-22,06:28:11.000,295,11012858,12765,0,1666420090,13150.321530979993,57.4101585899989,53603.97365496 2022-10-22,06:28:12.000,295,11012827,12525,0,1666420091,13150.308058360002,57.4101585899989,53603.92474512 2022-10-22,06:28:13.000,295,11012843,12565,0,1666420092,13150.341739909993,57.4101585899989,53603.89679664 2022-10-22,06:28:14.000,295,11012854,12725,0,1666420093,13150.328267290002,57.41720771999826,53603.94570648 2022-10-22,06:28:15.000,295,11012823,12605,0,1666420094,13150.294585739997,57.46655163000105,53603.88282240001 2022-10-22,06:28:16.000,295,11012861,12565,0,1666420095,13150.301322049992,57.431305980004254,53603.92474512 2022-10-22,06:28:17.000,295,11012831,12725,0,1666420096,13150.301322049992,57.431305980004254,53603.88282240001 2022-10-22,06:28:18.000,295,11012874,12605,0,1666420097,13150.281113119992,57.44540424000297,53603.89679664 2022-10-22,06:28:19.000,295,11012855,12645,0,1666420098,13150.294585739997,57.46655163000105,53603.889809520006 2022-10-22,06:28:20.000,295,11012839,12645,0,1666420099,13150.321530979993,57.45245337000233,53603.90378376 2022-10-22,06:28:21.000,295,11012859,12565,0,1666420100,13150.328267290002,57.44540424000297,53603.89679664 2022-10-22,06:28:22.000,295,11012872,12485,0,1666420101,13150.287849430002,57.47360076000041,53603.85487392 2022-10-22,06:28:23.000,295,11012873,12605,0,1666420102,13150.308058360002,57.431305980004254,53603.840899680006 2022-10-22,06:28:24.000,295,11012857,12765,0,1666420103,13150.254167879997,57.44540424000297,53603.819938320004 2022-10-22,06:28:25.000,295,11012809,12685,0,1666420104,13150.321530979993,57.431305980004254,53603.868848160004 2022-10-22,06:28:26.000,295,11012881,12445,0,1666420105,13150.247431570002,57.47360076000041,53603.89679664 2022-10-22,06:28:27.000,295,11012869,12605,0,1666420106,13150.287849430002,57.45950250000169,53603.889809520006 2022-10-22,06:28:28.000,295,11012832,12805,0,1666420107,13150.301322049992,57.41720771999826,53603.889809520006 2022-10-22,06:28:29.000,295,11012878,12725,0,1666420108,13150.186804780002,57.45245337000233,53603.75705424 2022-10-22,06:28:30.000,295,11012886,12685,0,1666420109,13150.220486329992,57.424256850004895,53603.83391256001 2022-10-22,06:28:31.000,295,11012873,12485,0,1666420110,13150.281113119992,57.39606033000018,53603.889809520006 2022-10-22,06:28:32.000,295,11012864,12645,0,1666420111,13150.335003599997,57.4101585899989,53603.91077088001 2022-10-22,06:28:33.000,295,11012846,12445,0,1666420112,13150.267640500002,57.41720771999826,53603.82692544 2022-10-22,06:28:34.000,295,11012833,12485,0,1666420113,13150.267640500002,57.41720771999826,53603.80596408 2022-10-22,06:28:35.000,295,11012845,12605,0,1666420114,13150.267640500002,57.4101585899989,53603.819938320004 2022-10-22,06:28:36.000,295,11012848,12525,0,1666420115,13150.207013710002,57.4101585899989,53603.79198984001 2022-10-22,06:28:37.000,295,11012864,12445,0,1666420116,13150.281113119992,57.41720771999826,53603.85487392 2022-10-22,06:28:38.000,295,11012837,12565,0,1666420117,13150.227222640002,57.41720771999826,53603.819938320004 2022-10-22,06:28:39.000,295,11012869,12725,0,1666420118,13150.233958949997,57.40310945999954,53603.81295120001 2022-10-22,06:28:40.000,295,11012876,12605,0,1666420119,13150.227222640002,57.40310945999954,53603.74308000001 2022-10-22,06:28:41.000,295,11012840,12485,0,1666420120,13150.213750019997,57.38901120000082,53603.79897696 2022-10-22,06:28:42.000,295,11012843,12885,0,1666420121,13150.173332159997,57.424256850004895,53603.74308000001 2022-10-22,06:28:43.000,295,11012841,12805,0,1666420122,13150.126177990001,57.38901120000082,53603.71513152001 2022-10-22,06:28:44.000,295,11012835,12605,0,1666420123,13150.153123229997,57.39606033000018,53603.75705424 2022-10-22,06:28:45.000,295,11012835,12645,0,1666420124,13150.153123229997,57.38901120000082,53603.771028480005 2022-10-22,06:28:46.000,295,11012846,12565,0,1666420125,13150.052078579996,57.43835511000361,53603.69417016001 2022-10-22,06:28:47.000,295,11012865,12645,0,1666420126,13149.998188099991,57.43835511000361,53603.65923456 2022-10-22,06:28:48.000,295,11012816,12605,0,1666420127,13150.065551200001,57.424256850004895,53603.68019592 2022-10-22,06:28:49.000,295,11012863,12685,0,1666420128,13150.092496439996,57.43835511000361,53603.72910576 2022-10-22,06:28:50.000,295,11012849,12285,0,1666420129,13150.085760130001,57.424256850004895,53603.72910576 2022-10-22,06:28:51.000,295,11012847,12765,0,1666420130,13150.065551200001,57.424256850004895,53603.69417016001 2022-10-22,06:28:52.000,295,11012857,12565,0,1666420131,13150.004924410001,57.431305980004254,53603.68718304 2022-10-22,06:28:53.000,295,11012883,12525,0,1666420132,13150.038605959991,57.381962070001464,53603.74308000001 2022-10-22,06:28:54.000,295,11012867,12725,0,1666420133,13150.065551200001,57.381962070001464,53603.75006712 2022-10-22,06:28:55.000,295,11012814,12725,0,1666420134,13150.052078579996,57.41720771999826,53603.68019592 2022-10-22,06:28:56.000,295,11012866,12805,0,1666420135,13149.977979169991,57.424256850004895,53603.6382732 2022-10-22,06:28:57.000,295,11012875,12645,0,1666420136,13149.991451789996,57.424256850004895,53603.64526032001 2022-10-22,06:28:58.000,295,11012828,12605,0,1666420137,13149.98471548,57.44540424000297,53603.69417016001 2022-10-22,06:28:59.000,295,11012825,12405,0,1666420138,13149.991451789996,57.431305980004254,53603.722118640006 2022-10-22,06:29:00.000,295,11012849,12645,0,1666420139,13150.018397029991,57.431305980004254,53603.673208800006 2022-10-22,06:29:01.000,295,11012858,12685,0,1666420140,13150.004924410001,57.46655163000105,53603.652247440004 2022-10-22,06:29:02.000,295,11012891,12645,0,1666420141,13149.910616069996,57.53704293000192,53603.52647928001 2022-10-22,06:29:03.000,295,11012831,12285,0,1666420142,13149.94429762,57.51589554000384,53603.603337600005 2022-10-22,06:29:04.000,295,11012843,12605,0,1666420143,13149.96450655,57.48769901999913,53603.56141488 2022-10-22,06:29:05.000,295,11012855,12485,0,1666420144,13149.96450655,57.50884641000448,53603.57538912001 2022-10-22,06:29:06.000,295,11012835,12525,0,1666420145,13149.957770239991,57.53704293000192,53603.484556560004 2022-10-22,06:29:07.000,295,11012864,12845,0,1666420146,13149.971242859996,57.558190319999994,53603.54045352 2022-10-22,06:29:08.000,295,11012838,12805,0,1666420147,13150.052078579996,57.52999380000256,53603.52647928001 2022-10-22,06:29:09.000,295,11012877,12645,0,1666420148,13150.038605959991,57.52999380000256,53603.56141488 2022-10-22,06:29:10.000,295,11012874,12965,0,1666420149,13150.045342270001,57.558190319999994,53603.58237624 2022-10-22,06:29:11.000,295,11012833,12565,0,1666420150,13150.052078579996,57.56523944999935,53603.52647928001 2022-10-22,06:29:12.000,295,11012847,12765,0,1666420151,13150.065551200001,57.57228857999871,53603.56141488 2022-10-22,06:29:13.000,295,11012833,12645,0,1666420152,13150.085760130001,57.53704293000192,53603.51250504 2022-10-22,06:29:14.000,295,11012846,12605,0,1666420153,13150.025133340001,57.57228857999871,53603.49154368 2022-10-22,06:29:15.000,295,11012869,12645,0,1666420154,13150.045342270001,57.544092060001276,53603.44962096 2022-10-22,06:29:16.000,295,11012835,12645,0,1666420155,13150.126177990001,57.5229446700032,53603.49154368 2022-10-22,06:29:17.000,295,11012839,12645,0,1666420156,13150.146386920002,57.53704293000192,53603.54045352 2022-10-22,06:29:18.000,295,11012837,12765,0,1666420157,13150.112705369997,57.544092060001276,53603.49154368 2022-10-22,06:29:19.000,295,11012849,12685,0,1666420158,13150.099232749992,57.544092060001276,53603.47058232 2022-10-22,06:29:20.000,295,11012839,12805,0,1666420159,13150.146386920002,57.544092060001276,53603.47756944001 2022-10-22,06:29:21.000,295,11012855,12445,0,1666420160,13150.146386920002,57.57933770999807,53603.4635952 2022-10-22,06:29:22.000,295,11012851,12645,0,1666420161,13150.153123229997,57.6216324900015,53603.45660808001 2022-10-22,06:29:23.000,295,11012846,12765,0,1666420162,13150.207013710002,57.593435970004066,53603.51949216 2022-10-22,06:29:24.000,295,11012845,12765,0,1666420163,13150.207013710002,57.57933770999807,53603.52647928001 2022-10-22,06:29:25.000,295,11012850,12765,0,1666420164,13150.227222640002,57.62868162000086,53603.52647928001 2022-10-22,06:29:26.000,295,11012835,12725,0,1666420165,13150.146386920002,57.6216324900015,53603.40769824001 2022-10-22,06:29:27.000,295,11012869,12885,0,1666420166,13150.173332159997,57.6216324900015,53603.45660808001 2022-10-22,06:29:28.000,295,11012903,12525,0,1666420167,13150.173332159997,57.58638684000471,53603.47756944001 2022-10-22,06:29:29.000,295,11012843,12645,0,1666420168,13150.146386920002,57.63573075000022,53603.47756944001 2022-10-22,06:29:30.000,295,11012839,12645,0,1666420169,13150.126177990001,57.67097640000429,53603.51250504 2022-10-22,06:29:31.000,295,11012840,12805,0,1666420170,13150.153123229997,57.63573075000022,53603.45660808001 2022-10-22,06:29:32.000,295,11012858,12565,0,1666420171,13150.132914299997,57.6216324900015,53603.47756944001 2022-10-22,06:29:33.000,295,11012813,12805,0,1666420172,13150.186804780002,57.64982900999894,53603.435646720005 2022-10-22,06:29:34.000,295,11012828,12645,0,1666420173,13150.166595850002,57.67802553000365,53603.47756944001 2022-10-22,06:29:35.000,295,11012835,12525,0,1666420174,13150.193541089997,57.6568781399983,53603.45660808001 2022-10-22,06:29:36.000,295,11012846,12725,0,1666420175,13150.166595850002,57.68507466000301,53603.45660808001 2022-10-22,06:29:37.000,295,11012855,12605,0,1666420176,13150.173332159997,57.720320309999806,53603.435646720005 2022-10-22,06:29:38.000,295,11012848,12485,0,1666420177,13150.085760130001,57.727369439999165,53603.35180128 2022-10-22,06:29:39.000,295,11012850,12885,0,1666420178,13150.139650609992,57.727369439999165,53603.484556560004 2022-10-22,06:29:40.000,295,11012851,12565,0,1666420179,13150.180068469992,57.741467699997884,53603.47058232 2022-10-22,06:29:41.000,295,11012820,12445,0,1666420180,13150.146386920002,57.74851683000452,53603.51250504 2022-10-22,06:29:42.000,295,11012900,12485,0,1666420181,13150.099232749992,57.783762480001315,53603.435646720005 2022-10-22,06:29:43.000,295,11012838,12805,0,1666420182,13150.079023819992,57.74851683000452,53603.505517920006 2022-10-22,06:29:44.000,295,11012825,12765,0,1666420183,13150.092496439996,57.76261509000324,53603.435646720005 2022-10-22,06:29:45.000,295,11012857,12645,0,1666420184,13150.085760130001,57.75556596000388,53603.51949216 2022-10-22,06:29:46.000,295,11012846,12525,0,1666420185,13150.065551200001,57.76261509000324,53603.47756944001 2022-10-22,06:29:47.000,295,11012903,12645,0,1666420186,13150.025133340001,57.76261509000324,53603.47058232 2022-10-22,06:29:48.000,295,11012851,12765,0,1666420187,13150.018397029991,57.76261509000324,53603.4635952 2022-10-22,06:29:49.000,295,11012867,12565,0,1666420188,13150.085760130001,57.769664220002596,53603.49154368 2022-10-22,06:29:50.000,295,11012891,12765,0,1666420189,13150.065551200001,57.74851683000452,53603.49154368 2022-10-22,06:29:51.000,295,11012863,12605,0,1666420190,13150.052078579996,57.769664220002596,53603.41468536 2022-10-22,06:29:52.000,295,11012868,12485,0,1666420191,13150.031869649996,57.79786074000003,53603.44263384 2022-10-22,06:29:53.000,295,11012858,12525,0,1666420192,13150.099232749992,57.75556596000388,53603.42865960001 2022-10-22,06:29:54.000,295,11012854,12565,0,1666420193,13150.031869649996,57.74851683000452,53603.47058232 2022-10-22,06:29:55.000,295,11012885,12765,0,1666420194,13150.045342270001,57.75556596000388,53603.41468536 2022-10-22,06:29:56.000,295,11012896,12645,0,1666420195,13150.072287509996,57.734418569998525,53603.44962096 2022-10-22,06:29:57.000,295,11012854,12725,0,1666420196,13150.058814889991,57.74851683000452,53603.42167248 2022-10-22,06:29:58.000,295,11012821,12685,0,1666420197,13150.018397029991,57.776713350001955,53603.41468536 2022-10-22,06:29:59.000,295,11012883,12765,0,1666420198,13150.025133340001,57.741467699997884,53603.37276264 2022-10-22,06:30:00.000,295,11012869,12765,0,1666420199,13149.96450655,57.769664220002596,53603.337827040006 2022-10-22,06:30:01.000,295,11012868,12565,0,1666420200,13149.977979169991,57.727369439999165,53603.37276264 2022-10-22,06:30:02.000,295,11012840,12565,0,1666420201,13149.957770239991,57.790811610000674,53603.386736880006 2022-10-22,06:30:03.000,295,11012852,12525,0,1666420202,13149.991451789996,57.790811610000674,53603.40071112 2022-10-22,06:30:04.000,295,11012838,12605,0,1666420203,13149.98471548,57.776713350001955,53603.34481416 2022-10-22,06:30:05.000,295,11012855,12605,0,1666420204,13149.81630772999,57.81195899999875,53603.20507176 2022-10-22,06:30:06.000,295,11012862,12405,0,1666420205,13149.92408869,57.81900812999811,53603.30987856001 2022-10-22,06:30:07.000,295,11012913,12925,0,1666420206,13149.90387976,57.776713350001955,53603.337827040006 2022-10-22,06:30:08.000,295,11012851,12525,0,1666420207,13149.87693451999,57.833106390004104,53603.30987856001 2022-10-22,06:30:09.000,295,11012807,12805,0,1666420208,13149.90387976,57.81900812999811,53603.3238528 2022-10-22,06:30:10.000,295,11012859,12445,0,1666420209,13149.87693451999,57.8683520400009,53603.28891720001 2022-10-22,06:30:11.000,295,11012802,12765,0,1666420210,13149.8634619,57.833106390004104,53603.34481416 2022-10-22,06:30:12.000,295,11012847,12565,0,1666420211,13149.910616069996,57.85425378000218,53603.29590432 2022-10-22,06:30:13.000,295,11012865,12645,0,1666420212,13149.930824999996,57.840155520003464,53603.34481416 2022-10-22,06:30:14.000,295,11012849,12685,0,1666420213,13149.85672558999,57.88245029999962,53603.30289144 2022-10-22,06:30:15.000,295,11012855,12685,0,1666420214,13149.809571419995,57.8683520400009,53603.219046000006 2022-10-22,06:30:16.000,295,11012842,12325,0,1666420215,13149.789362489995,57.87540117000026,53603.27494296 2022-10-22,06:30:17.000,295,11012811,12925,0,1666420216,13149.829780349995,57.8683520400009,53603.28193008 2022-10-22,06:30:18.000,295,11012863,12645,0,1666420217,13149.80283511,57.88245029999962,53603.24699448 2022-10-22,06:30:19.000,295,11012844,12565,0,1666420218,13149.84325297,57.8683520400009,53603.28891720001 2022-10-22,06:30:20.000,295,11012852,12765,0,1666420219,13149.789362489995,57.88245029999962,53603.28193008 2022-10-22,06:30:21.000,295,11012846,12805,0,1666420220,13149.809571419995,57.88245029999962,53603.26096872001 2022-10-22,06:30:22.000,295,11012885,12845,0,1666420221,13149.80283511,57.89654855999834,53603.2539816 2022-10-22,06:30:23.000,295,11012843,12805,0,1666420222,13149.769153559995,57.89654855999834,53603.1841104 2022-10-22,06:30:24.000,295,11012815,12605,0,1666420223,13149.728735699995,57.88245029999962,53603.19109752001 2022-10-22,06:30:25.000,295,11012843,12605,0,1666420224,13149.68158153,57.88949942999898,53603.13520056 2022-10-22,06:30:26.000,295,11012846,12725,0,1666420225,13149.748944629995,57.94589247000113,53603.19109752001 2022-10-22,06:30:27.000,295,11012846,12725,0,1666420226,13149.78262618,57.88949942999898,53603.24000736001 2022-10-22,06:30:28.000,295,11012847,12645,0,1666420227,13149.789362489995,57.93179421000241,53603.22603312 2022-10-22,06:30:29.000,295,11012869,12565,0,1666420228,13149.809571419995,57.91064682000433,53603.23302024 2022-10-22,06:30:30.000,295,11012861,12765,0,1666420229,13149.80283511,57.91064682000433,53603.20507176 2022-10-22,06:30:31.000,295,11012847,12845,0,1666420230,13149.748944629995,57.92474508000305,53603.1841104 2022-10-22,06:30:32.000,295,11012864,12605,0,1666420231,13149.71526307999,57.93884334000177,53603.100264960005 2022-10-22,06:30:33.000,295,11012867,12685,0,1666420232,13149.728735699995,57.91064682000433,53603.1142392 2022-10-22,06:30:34.000,295,11012834,12445,0,1666420233,13149.73547200999,57.92474508000305,53603.10725208 2022-10-22,06:30:35.000,295,11012823,12605,0,1666420234,13149.78262618,57.91064682000433,53603.0793036 2022-10-22,06:30:36.000,295,11012863,12645,0,1666420235,13149.789362489995,57.89654855999834,53603.100264960005 2022-10-22,06:30:37.000,295,11012855,12765,0,1666420236,13149.78262618,57.91769595000369,53603.07231648001 2022-10-22,06:30:38.000,295,11012859,12565,0,1666420237,13149.809571419995,57.92474508000305,53603.1142392 2022-10-22,06:30:39.000,295,11012858,12965,0,1666420238,13149.849989279995,57.93884334000177,53603.100264960005 2022-10-22,06:30:40.000,295,11012845,12565,0,1666420239,13149.85672558999,57.98113811999792,53603.030393760004 2022-10-22,06:30:41.000,295,11012859,12605,0,1666420240,13149.89714344999,57.97408898999856,53603.12821344 2022-10-22,06:30:42.000,295,11012816,12525,0,1666420241,13149.92408869,57.99523638000392,53603.10725208 2022-10-22,06:30:43.000,295,11012885,12685,0,1666420242,13149.951033929996,57.952941600000486,53603.09327784001 2022-10-22,06:30:44.000,295,11012912,12765,0,1666420243,13149.96450655,57.98818725000456,53603.149174800004 2022-10-22,06:30:45.000,295,11012868,12445,0,1666420244,13150.011660719996,57.98818725000456,53603.100264960005 2022-10-22,06:30:46.000,295,11012837,12805,0,1666420245,13150.045342270001,58.016383770001994,53603.0793036 2022-10-22,06:30:47.000,295,11012848,12565,0,1666420246,13150.092496439996,58.05867854999815,53603.12821344 2022-10-22,06:30:48.000,295,11012842,12405,0,1666420247,13150.045342270001,58.02343290000135,53603.170136160006 2022-10-22,06:30:49.000,295,11012851,12845,0,1666420248,13149.98471548,58.03048203000071,53603.0793036 2022-10-22,06:30:50.000,295,11012831,12525,0,1666420249,13150.072287509996,58.0798259400035,53603.14218768001 2022-10-22,06:30:51.000,295,11012828,12805,0,1666420250,13150.085760130001,58.04458028999943,53603.17712328 2022-10-22,06:30:52.000,295,11012808,12725,0,1666420251,13150.092496439996,58.0798259400035,53603.14218768001 2022-10-22,06:30:53.000,295,11012835,12565,0,1666420252,13150.079023819992,58.05867854999815,53603.100264960005 2022-10-22,06:30:54.000,295,11012845,12445,0,1666420253,13150.085760130001,58.12212071999966,53603.12821344 2022-10-22,06:30:55.000,295,11012864,12845,0,1666420254,13150.119441679992,58.08687507000286,53603.12821344 2022-10-22,06:30:56.000,295,11012872,12645,0,1666420255,13150.072287509996,58.0798259400035,53603.05834224 2022-10-22,06:30:57.000,295,11012852,12565,0,1666420256,13150.126177990001,58.10802246000094,53603.100264960005 2022-10-22,06:30:58.000,295,11012890,12725,0,1666420257,13150.126177990001,58.07277681000414,53603.12821344 2022-10-22,06:30:59.000,295,11012856,12805,0,1666420258,13150.153123229997,58.08687507000286,53603.17712328 2022-10-22,06:31:00.000,295,11012845,12525,0,1666420259,13150.186804780002,58.08687507000286,53603.1142392 2022-10-22,06:31:01.000,295,11012858,12845,0,1666420260,13150.139650609992,58.04458028999943,53603.149174800004 2022-10-22,06:31:02.000,295,11012849,12885,0,1666420261,13150.153123229997,58.05867854999815,53603.12821344 2022-10-22,06:31:03.000,295,11012845,12805,0,1666420262,13150.166595850002,58.07277681000414,53603.10725208 2022-10-22,06:31:04.000,295,11012851,12805,0,1666420263,13150.173332159997,58.04458028999943,53603.15616192 2022-10-22,06:31:05.000,295,11012863,12725,0,1666420264,13150.146386920002,58.04458028999943,53603.14218768001 2022-10-22,06:31:06.000,295,11012890,12885,0,1666420265,13150.180068469992,58.03753116000007,53603.07231648001 2022-10-22,06:31:07.000,295,11012862,12685,0,1666420266,13150.287849430002,58.009334640002635,53603.17712328 2022-10-22,06:31:08.000,295,11012848,12485,0,1666420267,13150.348476220002,57.99523638000392,53603.20507176 2022-10-22,06:31:09.000,295,11012839,12605,0,1666420268,13150.355212529998,57.99523638000392,53603.17712328 2022-10-22,06:31:10.000,295,11012849,12805,0,1666420269,13150.348476220002,57.93884334000177,53603.15616192 2022-10-22,06:31:11.000,295,11012835,12525,0,1666420270,13150.415839319998,57.959990729999845,53603.19109752001 2022-10-22,06:31:12.000,295,11012851,12845,0,1666420271,13150.375421459998,57.93179421000241,53603.15616192 2022-10-22,06:31:13.000,295,11012863,12565,0,1666420272,13150.456257179998,57.91769595000369,53603.149174800004 2022-10-22,06:31:14.000,295,11012837,12645,0,1666420273,13150.476466109998,57.91064682000433,53603.198084640004 2022-10-22,06:31:15.000,295,11012861,12525,0,1666420274,13150.503411349993,57.87540117000026,53603.219046000006 2022-10-22,06:31:16.000,295,11012865,12565,0,1666420275,13150.462993489993,57.89654855999834,53603.170136160006 2022-10-22,06:31:17.000,295,11012863,12565,0,1666420276,13150.570774449989,57.8683520400009,53603.23302024 2022-10-22,06:31:18.000,295,11012859,13045,0,1666420277,13150.523620279993,57.87540117000026,53603.1841104 2022-10-22,06:31:19.000,295,11012871,12605,0,1666420278,13150.550565519989,57.88245029999962,53603.15616192 2022-10-22,06:31:20.000,295,11012836,12605,0,1666420279,13150.510147659988,57.88245029999962,53603.17712328 2022-10-22,06:31:21.000,295,11012877,12605,0,1666420280,13150.503411349993,57.826057260004745,53603.12821344 2022-10-22,06:31:22.000,295,11012875,12765,0,1666420281,13150.537092899998,57.85425378000218,53603.19109752001 2022-10-22,06:31:23.000,295,11012845,12645,0,1666420282,13150.523620279993,57.833106390004104,53603.17712328 2022-10-22,06:31:24.000,295,11012851,12685,0,1666420283,13150.510147659988,57.840155520003464,53603.149174800004 2022-10-22,06:31:25.000,295,11012854,12645,0,1666420284,13150.510147659988,57.81195899999875,53603.16314904001 2022-10-22,06:31:26.000,295,11012861,12685,0,1666420285,13150.510147659988,57.81900812999811,53603.15616192 2022-10-22,06:31:27.000,295,11012861,12645,0,1666420286,13150.476466109998,57.80490986999939,53603.170136160006 2022-10-22,06:31:28.000,295,11012853,12765,0,1666420287,13150.483202419993,57.79786074000003,53603.16314904001 2022-10-22,06:31:29.000,295,11012857,12605,0,1666420288,13150.456257179998,57.81195899999875,53603.16314904001 2022-10-22,06:31:30.000,295,11012858,12805,0,1666420289,13150.402366699993,57.783762480001315,53603.12821344 2022-10-22,06:31:31.000,295,11012815,12405,0,1666420290,13150.422575629993,57.76261509000324,53603.1841104 2022-10-22,06:31:32.000,295,11012855,12725,0,1666420291,13150.395630389998,57.741467699997884,53603.198084640004 2022-10-22,06:31:33.000,295,11012858,12565,0,1666420292,13150.361948839993,57.769664220002596,53603.16314904001 2022-10-22,06:31:34.000,295,11012881,12445,0,1666420293,13150.382157769993,57.769664220002596,53603.1841104 2022-10-22,06:31:35.000,295,11012829,12605,0,1666420294,13150.335003599997,57.74851683000452,53603.09327784001 2022-10-22,06:31:36.000,295,11012846,12965,0,1666420295,13150.294585739997,57.75556596000388,53603.13520056 2022-10-22,06:31:37.000,295,11012842,12845,0,1666420296,13150.260904189992,57.769664220002596,53603.10725208 2022-10-22,06:31:38.000,295,11012879,12405,0,1666420297,13150.260904189992,57.734418569998525,53603.1142392 2022-10-22,06:31:39.000,295,11012851,12645,0,1666420298,13150.254167879997,57.75556596000388,53603.100264960005 2022-10-22,06:31:40.000,295,11012901,12925,0,1666420299,13150.281113119992,57.734418569998525,53603.1142392 2022-10-22,06:31:41.000,295,11012848,12565,0,1666420300,13150.301322049992,57.741467699997884,53603.09327784001 2022-10-22,06:31:42.000,295,11012829,12685,0,1666420301,13150.308058360002,57.734418569998525,53603.0793036 2022-10-22,06:31:43.000,295,11012825,12725,0,1666420302,13150.233958949997,57.69917292000173,53602.96750968 2022-10-22,06:31:44.000,295,11012865,12725,0,1666420303,13150.240695259992,57.727369439999165,53603.03738088 2022-10-22,06:31:45.000,295,11012863,12765,0,1666420304,13150.213750019997,57.75556596000388,53602.99545816001 2022-10-22,06:31:46.000,295,11012887,12645,0,1666420305,13150.281113119992,57.70622205000109,53603.0094324 2022-10-22,06:31:47.000,295,11012881,12685,0,1666420306,13150.207013710002,57.70622205000109,53602.99545816001 2022-10-22,06:31:48.000,295,11012857,12445,0,1666420307,13150.267640500002,57.67802553000365,53603.07231648001 2022-10-22,06:31:49.000,295,11012863,12485,0,1666420308,13150.294585739997,57.68507466000301,53603.02340664001 2022-10-22,06:31:50.000,295,11012907,12525,0,1666420309,13150.180068469992,57.69212379000237,53602.95353544001 2022-10-22,06:31:51.000,295,11012844,12565,0,1666420310,13150.200277399992,57.67097640000429,53602.91161272 2022-10-22,06:31:52.000,295,11012842,12765,0,1666420311,13150.233958949997,57.67802553000365,53603.04436800001 2022-10-22,06:31:53.000,295,11012853,12285,0,1666420312,13150.287849430002,57.64982900999894,53602.98847104 2022-10-22,06:31:54.000,295,11012843,12445,0,1666420313,13150.227222640002,57.66392726999766,53602.981483920004 2022-10-22,06:31:55.000,295,11012834,12765,0,1666420314,13150.233958949997,57.66392726999766,53602.97449680001 2022-10-22,06:31:56.000,295,11012863,12805,0,1666420315,13150.260904189992,57.64277987999958,53602.96750968 2022-10-22,06:31:57.000,295,11012884,12565,0,1666420316,13150.207013710002,57.607534230002784,53602.91859984 2022-10-22,06:31:58.000,295,11012924,12525,0,1666420317,13150.254167879997,57.57228857999871,53602.97449680001 2022-10-22,06:31:59.000,295,11012837,12685,0,1666420318,13150.227222640002,57.551141190000635,53602.97449680001 2022-10-22,06:32:00.000,295,11012859,12605,0,1666420319,13150.220486329992,57.551141190000635,53602.91161272 2022-10-22,06:32:01.000,295,11012832,12605,0,1666420320,13150.233958949997,57.558190319999994,53602.96750968 2022-10-22,06:32:02.000,295,11012845,12685,0,1666420321,13150.220486329992,57.551141190000635,53602.96052256 2022-10-22,06:32:03.000,295,11012842,12925,0,1666420322,13150.233958949997,57.5229446700032,53602.96052256 2022-10-22,06:32:04.000,295,11012866,12885,0,1666420323,13150.240695259992,57.501797279997845,53603.002445280006 2022-10-22,06:32:05.000,295,11012831,12485,0,1666420324,13150.247431570002,57.501797279997845,53602.97449680001 2022-10-22,06:32:06.000,295,11012857,12565,0,1666420325,13150.213750019997,57.47360076000041,53602.92558696001 2022-10-22,06:32:07.000,295,11012827,12645,0,1666420326,13150.166595850002,57.48769901999913,53602.87667712001 2022-10-22,06:32:08.000,295,11012850,12645,0,1666420327,13150.200277399992,57.47360076000041,53602.96052256 2022-10-22,06:32:09.000,295,11012839,12445,0,1666420328,13150.186804780002,57.47360076000041,53602.96052256 2022-10-22,06:32:10.000,295,11012839,12645,0,1666420329,13150.153123229997,57.43835511000361,53602.932574080005 2022-10-22,06:32:11.000,295,11012857,12685,0,1666420330,13150.173332159997,57.424256850004895,53602.94654832 2022-10-22,06:32:12.000,295,11012861,12725,0,1666420331,13150.213750019997,57.4101585899989,53602.92558696001 2022-10-22,06:32:13.000,295,11012818,12605,0,1666420332,13150.180068469992,57.424256850004895,53602.92558696001 2022-10-22,06:32:14.000,295,11012849,12525,0,1666420333,13150.166595850002,57.39606033000018,53602.92558696001 2022-10-22,06:32:15.000,295,11012827,12645,0,1666420334,13150.173332159997,57.374912940002105,53602.92558696001 2022-10-22,06:32:16.000,295,11012832,12685,0,1666420335,13150.213750019997,57.35376555000403,53602.932574080005 2022-10-22,06:32:17.000,295,11012841,12485,0,1666420336,13150.166595850002,57.36081468000339,53602.86969 2022-10-22,06:32:18.000,295,11012844,12765,0,1666420337,13150.233958949997,57.318519899999956,53602.92558696001 2022-10-22,06:32:19.000,295,11012875,12565,0,1666420338,13150.213750019997,57.29737251000188,53602.98847104 2022-10-22,06:32:20.000,295,11012856,12565,0,1666420339,13150.247431570002,57.23393034000037,53602.97449680001 2022-10-22,06:32:21.000,295,11012842,12645,0,1666420340,13150.281113119992,57.24097946999973,53603.01641952 2022-10-22,06:32:22.000,295,11012890,12565,0,1666420341,13150.247431570002,57.22688121000101,53603.030393760004 2022-10-22,06:32:23.000,295,11012847,12725,0,1666420342,13150.186804780002,57.21278295000229,53602.92558696001 2022-10-22,06:32:24.000,295,11012873,12725,0,1666420343,13150.240695259992,57.17753729999822,53602.92558696001 2022-10-22,06:32:25.000,295,11012838,12645,0,1666420344,13150.220486329992,57.17048816999886,53602.91859984 2022-10-22,06:32:26.000,295,11012846,12645,0,1666420345,13150.220486329992,57.149340780000784,53602.981483920004 2022-10-22,06:32:27.000,295,11012832,12845,0,1666420346,13150.227222640002,57.156389910000144,53602.95353544001 2022-10-22,06:32:28.000,295,11012864,12605,0,1666420347,13150.247431570002,57.135242520002066,53602.94654832 2022-10-22,06:32:29.000,295,11012871,12685,0,1666420348,13150.254167879997,57.10704600000463,53602.95353544001 2022-10-22,06:32:30.000,295,11012865,12485,0,1666420349,13150.220486329992,57.10704600000463,53602.932574080005 2022-10-22,06:32:31.000,295,11012806,12845,0,1666420350,13150.227222640002,57.0647512200012,53602.92558696001 2022-10-22,06:32:32.000,295,11012829,12685,0,1666420351,13150.220486329992,57.07180035000056,53602.94654832 2022-10-22,06:32:33.000,295,11012827,12605,0,1666420352,13150.220486329992,57.085898609999276,53602.932574080005 2022-10-22,06:32:34.000,295,11012822,12565,0,1666420353,13150.220486329992,57.07180035000056,53602.981483920004 2022-10-22,06:32:35.000,295,11012870,12685,0,1666420354,13150.213750019997,57.099996869997995,53602.932574080005 2022-10-22,06:32:36.000,295,11012838,12565,0,1666420355,13150.240695259992,57.07180035000056,53602.95353544001 2022-10-22,06:32:37.000,295,11012846,12725,0,1666420356,13150.233958949997,57.10704600000463,53602.97449680001 2022-10-22,06:32:38.000,295,11012837,12685,0,1666420357,13150.233958949997,57.05770209000184,53602.91859984 2022-10-22,06:32:39.000,295,11012867,12965,0,1666420358,13150.227222640002,57.085898609999276,53602.98847104 2022-10-22,06:32:40.000,295,11012897,12765,0,1666420359,13150.207013710002,57.099996869997995,53602.91859984 2022-10-22,06:32:41.000,295,11012864,12645,0,1666420360,13150.200277399992,57.092947739998635,53602.92558696001 2022-10-22,06:32:42.000,295,11012834,12605,0,1666420361,13150.207013710002,57.12819339000271,53602.91161272 2022-10-22,06:32:43.000,295,11012851,12445,0,1666420362,13150.220486329992,57.1634390399995,53603.002445280006 2022-10-22,06:32:44.000,295,11012828,12685,0,1666420363,13150.227222640002,57.11409513000399,53603.002445280006 2022-10-22,06:32:45.000,295,11012862,12645,0,1666420364,13150.186804780002,57.1634390399995,53602.97449680001 2022-10-22,06:32:46.000,295,11012865,12685,0,1666420365,13150.126177990001,57.149340780000784,53602.932574080005 2022-10-22,06:32:47.000,295,11012848,12725,0,1666420366,13150.153123229997,57.20573382000293,53602.94654832 2022-10-22,06:32:48.000,295,11012808,12605,0,1666420367,13150.105969060001,57.21983208000165,53602.9395612 2022-10-22,06:32:49.000,295,11012811,12645,0,1666420368,13150.200277399992,57.21983208000165,53602.981483920004 2022-10-22,06:32:50.000,295,11012864,12645,0,1666420369,13150.213750019997,57.21983208000165,53602.932574080005 2022-10-22,06:32:51.000,295,11012859,12725,0,1666420370,13150.200277399992,57.21983208000165,53602.87667712001 2022-10-22,06:32:52.000,295,11012828,12845,0,1666420371,13150.153123229997,57.22688121000101,53602.89065136 2022-10-22,06:32:53.000,295,11012860,12645,0,1666420372,13150.247431570002,57.22688121000101,53602.932574080005 2022-10-22,06:32:54.000,295,11012817,12445,0,1666420373,13150.213750019997,57.23393034000037,53602.9395612 2022-10-22,06:32:55.000,295,11012875,12605,0,1666420374,13150.227222640002,57.24097946999973,53602.97449680001 2022-10-22,06:32:56.000,295,11012847,12645,0,1666420375,13150.186804780002,57.26917599000444,53602.97449680001 2022-10-22,06:32:57.000,295,11012885,12645,0,1666420376,13150.200277399992,57.28327425000316,53602.94654832 2022-10-22,06:32:58.000,295,11012810,12605,0,1666420377,13150.173332159997,57.28327425000316,53602.90462560001 2022-10-22,06:32:59.000,295,11012827,12565,0,1666420378,13150.220486329992,57.28327425000316,53603.02340664001 2022-10-22,06:33:00.000,295,11012851,12725,0,1666420379,13150.260904189992,57.2762251200038,53602.932574080005 2022-10-22,06:33:01.000,295,11012826,12725,0,1666420380,13150.267640500002,57.29737251000188,53602.98847104 2022-10-22,06:33:02.000,295,11012851,12685,0,1666420381,13150.267640500002,57.2762251200038,53602.94654832 2022-10-22,06:33:03.000,295,11012815,12605,0,1666420382,13150.213750019997,57.30442164000124,53602.89065136 2022-10-22,06:33:04.000,295,11012893,12805,0,1666420383,13150.213750019997,57.33966728999803,53602.92558696001 2022-10-22,06:33:05.000,295,11012872,12765,0,1666420384,13150.227222640002,57.332618159998674,53602.96052256 2022-10-22,06:33:06.000,295,11012845,12725,0,1666420385,13150.254167879997,57.36081468000339,53602.91161272 2022-10-22,06:33:07.000,295,11012852,12685,0,1666420386,13150.267640500002,57.35376555000403,53602.9395612 2022-10-22,06:33:08.000,295,11012818,12845,0,1666420387,13150.247431570002,57.36081468000339,53602.90462560001 2022-10-22,06:33:09.000,295,11012818,12525,0,1666420388,13150.294585739997,57.35376555000403,53602.981483920004 2022-10-22,06:33:10.000,295,11012854,12765,0,1666420389,13150.240695259992,57.381962070001464,53602.96052256 2022-10-22,06:33:11.000,295,11012850,12605,0,1666420390,13150.247431570002,57.374912940002105,53602.96052256 2022-10-22,06:33:12.000,295,11012832,12445,0,1666420391,13150.260904189992,57.35376555000403,53602.91859984 2022-10-22,06:33:13.000,295,11012806,12725,0,1666420392,13150.247431570002,57.381962070001464,53602.94654832 2022-10-22,06:33:14.000,295,11012832,12645,0,1666420393,13150.267640500002,57.41720771999826,53602.95353544001 2022-10-22,06:33:15.000,295,11012844,12605,0,1666420394,13150.254167879997,57.38901120000082,53602.96052256 2022-10-22,06:33:16.000,295,11012855,12845,0,1666420395,13150.240695259992,57.424256850004895,53602.9395612 2022-10-22,06:33:17.000,295,11012885,12645,0,1666420396,13150.233958949997,57.40310945999954,53602.95353544001 2022-10-22,06:33:18.000,295,11012854,12685,0,1666420397,13150.207013710002,57.40310945999954,53602.92558696001 2022-10-22,06:33:19.000,295,11012841,12685,0,1666420398,13150.220486329992,57.4101585899989,53602.90462560001 2022-10-22,06:33:20.000,295,11012771,12645,0,1666420399,13150.247431570002,57.40310945999954,53602.89065136 2022-10-22,06:33:21.000,295,11012838,12645,0,1666420400,13150.220486329992,57.367863810002746,53602.883664240006 2022-10-22,06:33:22.000,295,11012843,12525,0,1666420401,13150.153123229997,57.43835511000361,53602.89065136 2022-10-22,06:33:23.000,295,11012863,12565,0,1666420402,13150.173332159997,57.431305980004254,53602.91859984 2022-10-22,06:33:24.000,295,11012825,12805,0,1666420403,13150.159859539992,57.4101585899989,53602.91161272 2022-10-22,06:33:25.000,295,11012831,12605,0,1666420404,13150.153123229997,57.374912940002105,53602.84174152 2022-10-22,06:33:26.000,295,11012820,12565,0,1666420405,13150.126177990001,57.40310945999954,53602.82776728001 2022-10-22,06:33:27.000,295,11012882,12525,0,1666420406,13150.092496439996,57.374912940002105,53602.7998188 2022-10-22,06:33:28.000,295,11012838,12885,0,1666420407,13150.092496439996,57.39606033000018,53602.77187032 2022-10-22,06:33:29.000,295,11012859,12685,0,1666420408,13150.112705369997,57.38901120000082,53602.80680592001 2022-10-22,06:33:30.000,295,11012847,12805,0,1666420409,13150.065551200001,57.40310945999954,53602.7299476 2022-10-22,06:33:31.000,295,11012854,12525,0,1666420410,13150.092496439996,57.4101585899989,53602.7998188 2022-10-22,06:33:32.000,295,11012847,12725,0,1666420411,13150.105969060001,57.39606033000018,53602.78584456001 2022-10-22,06:33:33.000,295,11012894,12805,0,1666420412,13150.052078579996,57.381962070001464,53602.75090896 2022-10-22,06:33:34.000,295,11012799,12685,0,1666420413,13150.018397029991,57.39606033000018,53602.70199912 2022-10-22,06:33:35.000,295,11012853,12525,0,1666420414,13150.018397029991,57.35376555000403,53602.667063520006 2022-10-22,06:33:36.000,295,11012852,12565,0,1666420415,13149.977979169991,57.374912940002105,53602.67405064 2022-10-22,06:33:37.000,295,11012840,12725,0,1666420416,13149.957770239991,57.34671642000467,53602.68103776 2022-10-22,06:33:38.000,295,11012831,12565,0,1666420417,13149.937561309991,57.35376555000403,53602.61815368001 2022-10-22,06:33:39.000,295,11012813,12885,0,1666420418,13149.92408869,57.367863810002746,53602.6251408 2022-10-22,06:33:40.000,295,11012838,12765,0,1666420419,13149.937561309991,57.332618159998674,53602.61116656 2022-10-22,06:33:41.000,295,11012846,12605,0,1666420420,13149.930824999996,57.36081468000339,53602.63911504001 2022-10-22,06:33:42.000,295,11012854,12725,0,1666420421,13149.92408869,57.29032338000252,53602.60417944 2022-10-22,06:33:43.000,295,11012872,12845,0,1666420422,13149.8634619,57.325569029999315,53602.57623096 2022-10-22,06:33:44.000,295,11012818,12685,0,1666420423,13149.85672558999,57.318519899999956,53602.548282480006 2022-10-22,06:33:45.000,295,11012885,12645,0,1666420424,13149.70179046,57.332618159998674,53602.44347568 2022-10-22,06:33:46.000,295,11012879,12445,0,1666420425,13149.829780349995,57.318519899999956,53602.478411280004 2022-10-22,06:33:47.000,295,11012797,12725,0,1666420426,13149.79609879999,57.332618159998674,53602.52033400001 2022-10-22,06:33:48.000,295,11012848,12805,0,1666420427,13149.789362489995,57.318519899999956,53602.50635976 2022-10-22,06:33:49.000,295,11012834,12765,0,1666420428,13149.75568093999,57.325569029999315,53602.47142416001 2022-10-22,06:33:50.000,295,11012873,12725,0,1666420429,13149.74220832,57.318519899999956,53602.45744992 2022-10-22,06:33:51.000,295,11012850,12725,0,1666420430,13149.74220832,57.318519899999956,53602.42251432001 2022-10-22,06:33:52.000,295,11012868,12805,0,1666420431,13149.728735699995,57.29737251000188,53602.42251432001 2022-10-22,06:33:53.000,295,11012863,12485,0,1666420432,13149.61421842999,57.29032338000252,53602.28277192001 2022-10-22,06:33:54.000,295,11012832,12685,0,1666420433,13149.63442735999,57.318519899999956,53602.345656 2022-10-22,06:33:55.000,295,11012825,12605,0,1666420434,13149.69505414999,57.25507772999845,53602.40155296001 2022-10-22,06:33:56.000,295,11012843,12645,0,1666420435,13149.67484521999,57.26917599000444,53602.345656 2022-10-22,06:33:57.000,295,11012856,12605,0,1666420436,13149.68158153,57.24802859999909,53602.35264312001 2022-10-22,06:33:58.000,295,11012870,12565,0,1666420437,13149.627691049995,57.29737251000188,53602.22687496 2022-10-22,06:33:59.000,295,11012850,12685,0,1666420438,13149.60074581,57.33966728999803,53602.25482344001 2022-10-22,06:34:00.000,295,11012830,12685,0,1666420439,13149.607482119995,57.318519899999956,53602.15001664 2022-10-22,06:34:01.000,295,11012828,12685,0,1666420440,13149.57380056999,57.30442164000124,53602.212900720006 2022-10-22,06:34:02.000,295,11012864,12525,0,1666420441,13149.587273189994,57.332618159998674,53602.23386208001 2022-10-22,06:34:03.000,295,11012855,12765,0,1666420442,13149.647899979995,57.3114707700006,53602.25482344001 2022-10-22,06:34:04.000,295,11012823,12725,0,1666420443,13149.668108909995,57.29737251000188,53602.191939360004 2022-10-22,06:34:05.000,295,11012874,12925,0,1666420444,13149.64116367,57.30442164000124,53602.22687496 2022-10-22,06:34:06.000,295,11012840,12565,0,1666420445,13149.65463628999,57.3114707700006,53602.19892648 2022-10-22,06:34:07.000,295,11012834,12605,0,1666420446,13149.62095474,57.318519899999956,53602.143029520004 2022-10-22,06:34:08.000,295,11012852,12685,0,1666420447,13149.647899979995,57.35376555000403,53602.17796512 2022-10-22,06:34:09.000,295,11012842,12645,0,1666420448,13149.59400949999,57.33966728999803,53602.15001664 2022-10-22,06:34:10.000,295,11012836,12685,0,1666420449,13149.647899979995,57.40310945999954,53602.170978 2022-10-22,06:34:11.000,295,11012847,12685,0,1666420450,13149.63442735999,57.374912940002105,53602.19892648 2022-10-22,06:34:12.000,295,11012829,12885,0,1666420451,13149.69505414999,57.4101585899989,53602.17796512 2022-10-22,06:34:13.000,295,11012839,12405,0,1666420452,13149.688317839995,57.36081468000339,53602.18495224001 2022-10-22,06:34:14.000,295,11012804,12645,0,1666420453,13149.668108909995,57.424256850004895,53602.163990880006 2022-10-22,06:34:15.000,295,11012856,12605,0,1666420454,13149.63442735999,57.431305980004254,53602.12206816 2022-10-22,06:34:16.000,295,11012834,12805,0,1666420455,13149.69505414999,57.41720771999826,53602.10809392 2022-10-22,06:34:17.000,295,11012839,12605,0,1666420456,13149.71526307999,57.4101585899989,53602.10809392 2022-10-22,06:34:18.000,295,11012869,12685,0,1666420457,13149.708526769995,57.46655163000105,53602.07315832 2022-10-22,06:34:19.000,295,11012875,12645,0,1666420458,13149.74220832,57.44540424000297,53602.170978 2022-10-22,06:34:20.000,295,11012860,12565,0,1666420459,13149.74220832,57.47360076000041,53602.15001664 2022-10-22,06:34:21.000,295,11012859,12725,0,1666420460,13149.748944629995,57.45950250000169,53602.163990880006 2022-10-22,06:34:22.000,295,11012871,12645,0,1666420461,13149.748944629995,57.48064988999977,53602.163990880006 2022-10-22,06:34:23.000,295,11012838,12805,0,1666420462,13149.769153559995,57.47360076000041,53602.10809392 2022-10-22,06:34:24.000,295,11012842,12645,0,1666420463,13149.80283511,57.46655163000105,53602.12206816 2022-10-22,06:34:25.000,295,11012833,12645,0,1666420464,13149.75568093999,57.5229446700032,53602.163990880006 2022-10-22,06:34:26.000,295,11012848,12645,0,1666420465,13149.75568093999,57.494748149998486,53602.12905528 2022-10-22,06:34:27.000,295,11012835,12645,0,1666420466,13149.83651665999,57.47360076000041,53602.170978 2022-10-22,06:34:28.000,295,11012847,12565,0,1666420467,13149.88367083,57.501797279997845,53602.15700376001 2022-10-22,06:34:29.000,295,11012885,12605,0,1666420468,13149.88367083,57.47360076000041,53602.13604240001 2022-10-22,06:34:30.000,295,11012864,12605,0,1666420469,13149.87693451999,57.44540424000297,53602.170978 2022-10-22,06:34:31.000,295,11012877,12685,0,1666420470,13149.8634619,57.424256850004895,53602.15700376001 2022-10-22,06:34:32.000,295,11012884,12485,0,1666420471,13149.80283511,57.431305980004254,53602.15001664 2022-10-22,06:34:33.000,295,11012888,12565,0,1666420472,13149.870198209996,57.40310945999954,53602.17796512 2022-10-22,06:34:34.000,295,11012856,12685,0,1666420473,13149.85672558999,57.431305980004254,53602.17796512 2022-10-22,06:34:35.000,295,11012838,12485,0,1666420474,13149.90387976,57.41720771999826,53602.13604240001 2022-10-22,06:34:36.000,295,11012860,12685,0,1666420475,13149.930824999996,57.38901120000082,53602.15001664 2022-10-22,06:34:37.000,295,11012885,12685,0,1666420476,13149.937561309991,57.38901120000082,53602.15700376001 2022-10-22,06:34:38.000,295,11012875,12645,0,1666420477,13149.92408869,57.39606033000018,53602.12905528 2022-10-22,06:34:39.000,295,11012856,12925,0,1666420478,13149.90387976,57.39606033000018,53602.094119680005 2022-10-22,06:34:40.000,295,11012864,12605,0,1666420479,13149.89714344999,57.367863810002746,53602.1011068 2022-10-22,06:34:41.000,295,11012822,12605,0,1666420480,13149.89714344999,57.318519899999956,53602.11508104001 2022-10-22,06:34:42.000,295,11012831,12485,0,1666420481,13149.87693451999,57.325569029999315,53602.17796512 2022-10-22,06:34:43.000,295,11012826,12485,0,1666420482,13149.937561309991,57.3114707700006,53602.163990880006 2022-10-22,06:34:44.000,295,11012815,12725,0,1666420483,13149.88367083,57.3114707700006,53602.15001664 2022-10-22,06:34:45.000,295,11012839,12725,0,1666420484,13149.849989279995,57.29032338000252,53602.19892648 2022-10-22,06:34:46.000,295,11012863,12805,0,1666420485,13149.829780349995,57.30442164000124,53602.11508104001 2022-10-22,06:34:47.000,295,11012836,12565,0,1666420486,13149.849989279995,57.26917599000444,53602.15700376001 2022-10-22,06:34:48.000,295,11012876,12685,0,1666420487,13149.82304404,57.26212685999781,53602.15001664 2022-10-22,06:34:49.000,295,11012845,12565,0,1666420488,13149.80283511,57.23393034000037,53602.12905528 2022-10-22,06:34:50.000,295,11012807,12725,0,1666420489,13149.769153559995,57.25507772999845,53602.212900720006 2022-10-22,06:34:51.000,295,11012838,12685,0,1666420490,13149.80283511,57.21278295000229,53602.22687496 2022-10-22,06:34:52.000,295,11012864,12645,0,1666420491,13149.75568093999,57.198684690003574,53602.212900720006 2022-10-22,06:34:53.000,295,11012876,12685,0,1666420492,13149.748944629995,57.22688121000101,53602.212900720006 2022-10-22,06:34:54.000,295,11012887,12485,0,1666420493,13149.64116367,57.23393034000037,53602.10809392 2022-10-22,06:34:55.000,295,11012874,12485,0,1666420494,13149.627691049995,57.21278295000229,53602.15001664 2022-10-22,06:34:56.000,295,11012823,12565,0,1666420495,13149.69505414999,57.21278295000229,53602.20591360001 2022-10-22,06:34:57.000,295,11012868,12485,0,1666420496,13149.64116367,57.156389910000144,53602.191939360004 2022-10-22,06:34:58.000,295,11012855,12805,0,1666420497,13149.567064259994,57.17753729999822,53602.170978 2022-10-22,06:34:59.000,295,11012870,12805,0,1666420498,13149.60074581,57.17048816999886,53602.163990880006 2022-10-22,06:35:00.000,295,11012862,12445,0,1666420499,13149.546855329994,57.191635560004215,53602.13604240001 2022-10-22,06:35:01.000,295,11012829,12805,0,1666420500,13149.54011902,57.17048816999886,53602.170978 2022-10-22,06:35:02.000,295,11012870,12885,0,1666420501,13149.54011902,57.17048816999886,53602.143029520004 2022-10-22,06:35:03.000,295,11012864,12445,0,1666420502,13149.49296484999,57.191635560004215,53602.170978 2022-10-22,06:35:04.000,295,11012832,12565,0,1666420503,13149.47275591999,57.149340780000784,53602.12206816 2022-10-22,06:35:05.000,295,11012864,12805,0,1666420504,13149.412129129989,57.1634390399995,53602.1011068 2022-10-22,06:35:06.000,295,11012849,12645,0,1666420505,13149.391920199989,57.17048816999886,53602.08014544 2022-10-22,06:35:07.000,295,11012858,12725,0,1666420506,13149.405392819994,57.142291650001425,53602.07315832 2022-10-22,06:35:08.000,295,11012859,12605,0,1666420507,13149.418865439999,57.11409513000399,53602.13604240001 2022-10-22,06:35:09.000,295,11012819,12885,0,1666420508,13149.391920199989,57.12819339000271,53602.024248480004 2022-10-22,06:35:10.000,295,11012811,12765,0,1666420509,13149.364974959994,57.12114426000335,53602.05918408 2022-10-22,06:35:11.000,295,11012833,12605,0,1666420510,13149.432338059989,57.11409513000399,53602.07315832 2022-10-22,06:35:12.000,295,11012843,12725,0,1666420511,13149.324557099993,57.10704600000463,53602.01027424 2022-10-22,06:35:13.000,295,11012869,12605,0,1666420512,13149.344766029993,57.11409513000399,53602.0312356 2022-10-22,06:35:14.000,295,11012820,12605,0,1666420513,13149.297611859998,57.085898609999276,53602.01027424 2022-10-22,06:35:15.000,295,11012847,12645,0,1666420514,13149.364974959994,57.0647512200012,53602.045209840006 2022-10-22,06:35:16.000,295,11012847,12405,0,1666420515,13149.398656509999,57.11409513000399,53602.06617120001 2022-10-22,06:35:17.000,295,11012825,12485,0,1666420516,13149.351502339989,57.0647512200012,53602.00328712 2022-10-22,06:35:18.000,295,11012841,12685,0,1666420517,13149.297611859998,57.0295055700044,53601.996300000006 2022-10-22,06:35:19.000,295,11012900,12645,0,1666420518,13149.338029719998,56.98016166000161,53601.975338640004 2022-10-22,06:35:20.000,295,11012858,12445,0,1666420519,13149.263930309993,56.973112530002254,53601.996300000006 2022-10-22,06:35:21.000,295,11012855,12885,0,1666420520,13149.270666619988,56.973112530002254,53602.00328712 2022-10-22,06:35:22.000,295,11012841,12925,0,1666420521,13149.216776139998,56.966063400002895,53602.01726136001 2022-10-22,06:35:23.000,295,11012851,12525,0,1666420522,13149.216776139998,56.93081774999882,53602.03822272001 2022-10-22,06:35:24.000,295,11012814,12405,0,1666420523,13149.189830900003,56.89557210000203,53602.01027424 2022-10-22,06:35:25.000,295,11012861,12765,0,1666420524,13149.183094589993,56.86737558000459,53602.05219696 2022-10-22,06:35:26.000,295,11012842,12725,0,1666420525,13149.115731489997,56.81098254000244,53601.98931288001 2022-10-22,06:35:27.000,295,11012841,12605,0,1666420526,13149.095522559997,56.8180316700018,53602.01027424 2022-10-22,06:35:28.000,295,11012865,12605,0,1666420527,13149.041632079992,56.8180316700018,53601.9613644 2022-10-22,06:35:29.000,295,11012846,12885,0,1666420528,13149.061841009992,56.76868775999901,53601.95437728 2022-10-22,06:35:30.000,295,11012847,12405,0,1666420529,13149.028159460002,56.747540370000934,53601.9613644 2022-10-22,06:35:31.000,295,11012869,12605,0,1666420530,13149.021423149992,56.726392980002856,53602.00328712 2022-10-22,06:35:32.000,295,11012827,12605,0,1666420531,13149.034895769997,56.7193438500035,53601.94739016001 2022-10-22,06:35:33.000,295,11012872,12525,0,1666420532,13148.960796359992,56.66295081000135,53601.90546744 2022-10-22,06:35:34.000,295,11012819,12685,0,1666420533,13148.967532670002,56.62065602999792,53601.95437728 2022-10-22,06:35:35.000,295,11012847,12605,0,1666420534,13148.947323740002,56.59950863999984,53601.94739016001 2022-10-22,06:35:36.000,295,11012887,12725,0,1666420535,13148.947323740002,56.61360689999856,53601.9613644 2022-10-22,06:35:37.000,295,11012829,12445,0,1666420536,13148.900169569992,56.57836125000176,53601.94040304 2022-10-22,06:35:38.000,295,11012831,12605,0,1666420537,13148.859751709992,56.507869950000895,53601.95437728 2022-10-22,06:35:39.000,295,11012843,12845,0,1666420538,13148.873224329996,56.48672256000282,53601.93341592 2022-10-22,06:35:40.000,295,11012848,12645,0,1666420539,13148.866488020001,56.4726243000041,53601.96835152001 2022-10-22,06:35:41.000,295,11012816,12725,0,1666420540,13148.812597539996,56.451476909998746,53601.9613644 2022-10-22,06:35:42.000,295,11012911,12645,0,1666420541,13148.772179679996,56.458526039998105,53601.89848032001 2022-10-22,06:35:43.000,295,11012865,12565,0,1666420542,13148.718289199991,56.42328039000131,53601.828609120006 2022-10-22,06:35:44.000,295,11012835,12565,0,1666420543,13148.718289199991,56.39508387000387,53601.91245456 2022-10-22,06:35:45.000,295,11012868,12605,0,1666420544,13148.66439872,56.40918213000259,53601.856557600004 2022-10-22,06:35:46.000,295,11012846,12565,0,1666420545,13148.610508239995,56.37393647999852,53601.84957048001 2022-10-22,06:35:47.000,295,11012837,12765,0,1666420546,13148.62398086,56.34573996000108,53601.86354472 2022-10-22,06:35:48.000,295,11012857,12445,0,1666420547,13148.67787133999,56.338690830001724,53601.89848032001 2022-10-22,06:35:49.000,295,11012849,12685,0,1666420548,13148.65766240999,56.324592570003006,53601.88450608 2022-10-22,06:35:50.000,295,11012837,12485,0,1666420549,13148.62398086,56.31754344000365,53601.81463488 2022-10-22,06:35:51.000,295,11012848,12765,0,1666420550,13148.59703561999,56.275248660000216,53601.81463488 2022-10-22,06:35:52.000,295,11012814,12445,0,1666420551,13148.56335407,56.282297789999575,53601.807647760004 2022-10-22,06:35:53.000,295,11012869,12885,0,1666420552,13148.59703561999,56.2611504000015,53601.77969928001 2022-10-22,06:35:54.000,295,11012834,12445,0,1666420553,13148.54314514,56.24000301000342,53601.758737920005 2022-10-22,06:35:55.000,295,11012870,12525,0,1666420554,13148.489254659995,56.23295388000406,53601.74476368 2022-10-22,06:35:56.000,295,11012874,12565,0,1666420555,13148.42189156,56.25410127000214,53601.73078944001 2022-10-22,06:35:57.000,295,11012811,12805,0,1666420556,13148.53640882999,56.24000301000342,53601.83559624 2022-10-22,06:35:58.000,295,11012901,12805,0,1666420557,13148.44210049,56.23295388000406,53601.74476368 2022-10-22,06:35:59.000,295,11012818,12525,0,1666420558,13148.42189156,56.24000301000342,53601.688866720004 2022-10-22,06:36:00.000,295,11012827,12445,0,1666420559,13148.36126477,56.26819953000086,53601.68187960001 2022-10-22,06:36:01.000,295,11012820,12765,0,1666420560,13148.368001079994,56.23295388000406,53601.68187960001 2022-10-22,06:36:02.000,295,11012865,12525,0,1666420561,13148.35452845999,56.2259047500047,53601.709828080006 2022-10-22,06:36:03.000,295,11012832,12725,0,1666420562,13148.34105584,56.21180648999871,53601.688866720004 2022-10-22,06:36:04.000,295,11012841,12605,0,1666420563,13148.347792149994,56.18360997000127,53601.68187960001 2022-10-22,06:36:05.000,295,11012829,12565,0,1666420564,13148.300637979999,56.21180648999871,53601.67489248 2022-10-22,06:36:06.000,295,11012882,12845,0,1666420565,13148.27369273999,56.19065910000063,53601.70284096001 2022-10-22,06:36:07.000,295,11012848,12645,0,1666420566,13148.260220119999,56.21180648999871,53601.67489248 2022-10-22,06:36:08.000,295,11012848,12645,0,1666420567,13148.219802259999,56.18360997000127,53601.709828080006 2022-10-22,06:36:09.000,295,11012868,12485,0,1666420568,13148.219802259999,56.17656084000191,53601.646944 2022-10-22,06:36:10.000,295,11012836,12685,0,1666420569,13148.179384399999,56.21180648999871,53601.63296976001 2022-10-22,06:36:11.000,295,11012809,12605,0,1666420570,13148.213065949989,56.19065910000063,53601.63296976001 2022-10-22,06:36:12.000,295,11012836,12765,0,1666420571,13148.219802259999,56.20475735999935,53601.66790536 2022-10-22,06:36:13.000,295,11012820,12525,0,1666420572,13148.213065949989,56.20475735999935,53601.660918240006 2022-10-22,06:36:14.000,295,11012844,12605,0,1666420573,13148.172648089989,56.19770822999999,53601.62598264 2022-10-22,06:36:15.000,295,11012830,12565,0,1666420574,13148.165911779994,56.19770822999999,53601.54912432 2022-10-22,06:36:16.000,295,11012844,12765,0,1666420575,13148.118757609998,56.16951171000255,53601.58405992001 2022-10-22,06:36:17.000,295,11012862,12685,0,1666420576,13148.125493919993,56.155413450003834,53601.51418872001 2022-10-22,06:36:18.000,295,11012834,12565,0,1666420577,13148.064867129993,56.155413450003834,53601.54912432 2022-10-22,06:36:19.000,295,11012836,12805,0,1666420578,13148.091812369988,56.16951171000255,53601.59803416 2022-10-22,06:36:20.000,295,11012814,12765,0,1666420579,13148.058130819998,56.113118670000404,53601.58405992001 2022-10-22,06:36:21.000,295,11012836,12445,0,1666420580,13148.037921889998,56.08492215000297,53601.56309856001 2022-10-22,06:36:22.000,295,11012885,12685,0,1666420581,13147.957086169998,56.049676499998895,53601.48624024001 2022-10-22,06:36:23.000,295,11012819,12805,0,1666420582,13147.970558790003,56.049676499998895,53601.50021448 2022-10-22,06:36:24.000,295,11012834,12645,0,1666420583,13147.977295099998,56.02147998000146,53601.542137200006 2022-10-22,06:36:25.000,295,11012832,12605,0,1666420584,13147.930140930002,56.056725629998255,53601.54912432 2022-10-22,06:36:26.000,295,11012843,12805,0,1666420585,13147.943613549993,56.00738172000274,53601.54912432 2022-10-22,06:36:27.000,295,11012894,12685,0,1666420586,13147.916668309997,55.97918519999803,53601.55611144 2022-10-22,06:36:28.000,295,11012815,12765,0,1666420587,13147.930140930002,55.99328346000402,53601.55611144 2022-10-22,06:36:29.000,295,11012852,12885,0,1666420588,13147.876250449997,55.98623433000466,53601.51418872001 2022-10-22,06:36:30.000,295,11012874,12565,0,1666420589,13147.808887350002,55.97213606999867,53601.45829176 2022-10-22,06:36:31.000,295,11012844,12565,0,1666420590,13147.788678420002,55.95098868000059,53601.472266000004 2022-10-22,06:36:32.000,295,11012824,12605,0,1666420591,13147.761733179992,55.96508693999931,53601.4373304 2022-10-22,06:36:33.000,295,11012894,12685,0,1666420592,13147.748260560002,55.95803780999995,53601.423356160005 2022-10-22,06:36:34.000,295,11012865,12885,0,1666420593,13147.741524249992,55.90869390000444,53601.423356160005 2022-10-22,06:36:35.000,295,11012872,12885,0,1666420594,13147.748260560002,55.90869390000444,53601.45829176 2022-10-22,06:36:36.000,295,11012867,12565,0,1666420595,13147.701106389992,55.9016447699978,53601.423356160005 2022-10-22,06:36:37.000,295,11012833,12725,0,1666420596,13147.701106389992,55.88754650999908,53601.423356160005 2022-10-22,06:36:38.000,295,11012856,12605,0,1666420597,13147.687633770001,55.880497379999724,53601.34649784001 2022-10-22,06:36:39.000,295,11012855,12405,0,1666420598,13147.653952219996,55.880497379999724,53601.33951072 2022-10-22,06:36:40.000,295,11012880,12565,0,1666420599,13147.613534359996,55.880497379999724,53601.38842056 2022-10-22,06:36:41.000,295,11012861,12445,0,1666420600,13147.600061739991,55.88754650999908,53601.36745920001 2022-10-22,06:36:42.000,295,11012830,12805,0,1666420601,13147.559643879991,55.84525173000293,53601.36047208 2022-10-22,06:36:43.000,295,11012874,12725,0,1666420602,13147.573116499996,55.85230086000229,53601.353484960004 2022-10-22,06:36:44.000,295,11012861,12805,0,1666420603,13147.566380190001,55.82410434000485,53601.38842056 2022-10-22,06:36:45.000,295,11012848,12525,0,1666420604,13147.559643879991,55.85230086000229,53601.29758800001 2022-10-22,06:36:46.000,295,11012896,12485,0,1666420605,13147.512489709996,55.83115347000421,53601.34649784001 2022-10-22,06:36:47.000,295,11012846,12885,0,1666420606,13147.47880815999,55.83820260000357,53601.26963952 2022-10-22,06:36:48.000,295,11012863,12805,0,1666420607,13147.5057534,55.82410434000485,53601.28361376 2022-10-22,06:36:49.000,295,11012827,12725,0,1666420608,13147.48554447,55.873448250000365,53601.31156224 2022-10-22,06:36:50.000,295,11012835,12765,0,1666420609,13147.43839029999,55.89459563999844,53601.255665280005 2022-10-22,06:36:51.000,295,11012882,12565,0,1666420610,13147.499017089991,55.915743030003796,53601.353484960004 2022-10-22,06:36:52.000,295,11012843,12885,0,1666420611,13147.47880815999,55.915743030003796,53601.353484960004 2022-10-22,06:36:53.000,295,11012836,12885,0,1666420612,13147.492280779996,55.922792160003155,53601.31156224 2022-10-22,06:36:54.000,295,11012868,12805,0,1666420613,13147.48554447,55.922792160003155,53601.31854936001 2022-10-22,06:36:55.000,295,11012817,12685,0,1666420614,13147.46533554,55.95098868000059,53601.24867816001 2022-10-22,06:36:56.000,295,11012857,12285,0,1666420615,13147.499017089991,55.97213606999867,53601.29060088 2022-10-22,06:36:57.000,295,11012849,12525,0,1666420616,13147.41818136999,55.97213606999867,53601.21374256 2022-10-22,06:36:58.000,295,11012848,12885,0,1666420617,13147.46533554,55.97918519999803,53601.29060088 2022-10-22,06:36:59.000,295,11012874,12565,0,1666420618,13147.573116499996,56.02147998000146,53601.34649784001 2022-10-22,06:37:00.000,295,11012852,12685,0,1666420619,13147.573116499996,56.042627369999536,53601.3325236 2022-10-22,06:37:01.000,295,11012814,12565,0,1666420620,13147.539434949991,56.091971280002326,53601.33951072 2022-10-22,06:37:02.000,295,11012893,12445,0,1666420621,13147.593325429996,56.106069540001045,53601.34649784001 2022-10-22,06:37:03.000,295,11012838,12685,0,1666420622,13147.532698639996,56.14131518999784,53601.325536480006 2022-10-22,06:37:04.000,295,11012812,12645,0,1666420623,13147.586589120001,56.16951171000255,53601.374446320006 2022-10-22,06:37:05.000,295,11012837,12765,0,1666420624,13147.613534359996,56.16951171000255,53601.325536480006 2022-10-22,06:37:06.000,295,11012857,12485,0,1666420625,13147.640479599992,56.16951171000255,53601.31854936001 2022-10-22,06:37:07.000,295,11012838,12525,0,1666420626,13147.707842700001,56.19770822999999,53601.423356160005 2022-10-22,06:37:08.000,295,11012843,12685,0,1666420627,13147.728051630002,56.17656084000191,53601.4023948 2022-10-22,06:37:09.000,295,11012859,12805,0,1666420628,13147.754996869997,56.21885561999807,53601.43034328 2022-10-22,06:37:10.000,295,11012865,12685,0,1666420629,13147.761733179992,56.26819953000086,53601.374446320006 2022-10-22,06:37:11.000,295,11012833,12725,0,1666420630,13147.822359969992,56.282297789999575,53601.40938192 2022-10-22,06:37:12.000,295,11012831,12645,0,1666420631,13147.822359969992,56.25410127000214,53601.423356160005 2022-10-22,06:37:13.000,295,11012803,12765,0,1666420632,13147.842568899992,56.289346919998934,53601.45130464 2022-10-22,06:37:14.000,295,11012826,12685,0,1666420633,13147.876250449997,56.2611504000015,53601.47925312 2022-10-22,06:37:15.000,295,11012797,12725,0,1666420634,13147.930140930002,56.2611504000015,53601.54912432 2022-10-22,06:37:16.000,295,11012828,12645,0,1666420635,13147.963822479993,56.275248660000216,53601.52816296 2022-10-22,06:37:17.000,295,11012858,12645,0,1666420636,13148.004240339993,56.2611504000015,53601.51418872001 2022-10-22,06:37:18.000,295,11012905,12645,0,1666420637,13148.010976649988,56.30344517999765,53601.5770728 2022-10-22,06:37:19.000,295,11012877,12565,0,1666420638,13148.044658199993,56.24705214000278,53601.5770728 2022-10-22,06:37:20.000,295,11012853,12605,0,1666420639,13148.051394509988,56.2611504000015,53601.54912432 2022-10-22,06:37:21.000,295,11012824,12405,0,1666420640,13148.064867129993,56.275248660000216,53601.56309856001 2022-10-22,06:37:22.000,295,11012803,12485,0,1666420641,13148.051394509988,56.29639604999829,53601.591047040005 2022-10-22,06:37:23.000,295,11012838,12605,0,1666420642,13148.125493919993,56.29639604999829,53601.65393112001 2022-10-22,06:37:24.000,295,11012838,12525,0,1666420643,13148.192857019989,56.282297789999575,53601.688866720004 2022-10-22,06:37:25.000,295,11012823,12605,0,1666420644,13148.213065949989,56.275248660000216,53601.69585384 2022-10-22,06:37:26.000,295,11012862,12885,0,1666420645,13148.246747499994,56.24000301000342,53601.7168152 2022-10-22,06:37:27.000,295,11012847,12925,0,1666420646,13148.233274879989,56.23295388000406,53601.73777656 2022-10-22,06:37:28.000,295,11012832,13005,0,1666420647,13148.260220119999,56.23295388000406,53601.80066064001 2022-10-22,06:37:29.000,295,11012845,12445,0,1666420648,13148.287165359994,56.21180648999871,53601.758737920005 2022-10-22,06:37:30.000,295,11012838,12645,0,1666420649,13148.266956429994,56.20475735999935,53601.80066064001 2022-10-22,06:37:31.000,295,11012819,12805,0,1666420650,13148.33431952999,56.21885561999807,53601.856557600004 2022-10-22,06:37:32.000,295,11012846,12685,0,1666420651,13148.37473738999,56.18360997000127,53601.856557600004 2022-10-22,06:37:33.000,295,11012837,12845,0,1666420652,13148.3814737,56.19770822999999,53601.87053184001 2022-10-22,06:37:34.000,295,11012883,12525,0,1666420653,13148.347792149994,56.162462580003194,53601.84258336 2022-10-22,06:37:35.000,295,11012831,12685,0,1666420654,13148.36126477,56.17656084000191,53601.828609120006 2022-10-22,06:37:36.000,295,11012887,12725,0,1666420655,13148.327583219994,56.14131518999784,53601.877518960006 2022-10-22,06:37:37.000,295,11012843,13045,0,1666420656,13148.327583219994,56.148364320004475,53601.89848032001 2022-10-22,06:37:38.000,295,11012824,12605,0,1666420657,13148.32084691,56.12016779999976,53601.93341592 2022-10-22,06:37:39.000,295,11012879,12925,0,1666420658,13148.31411059999,56.12721692999912,53601.96835152001 2022-10-22,06:37:40.000,295,11012828,12565,0,1666420659,13148.34105584,56.099020410001685,53602.00328712 2022-10-22,06:37:41.000,295,11012883,12885,0,1666420660,13148.300637979999,56.07082389000425,53601.9613644 2022-10-22,06:37:42.000,295,11012862,12685,0,1666420661,13148.27369273999,56.07082389000425,53602.0312356 2022-10-22,06:37:43.000,295,11012821,12685,0,1666420662,13148.260220119999,56.056725629998255,53601.975338640004 2022-10-22,06:37:44.000,295,11012847,12725,0,1666420663,13148.246747499994,56.02147998000146,53602.05219696 2022-10-22,06:37:45.000,295,11012855,12645,0,1666420664,13148.25348380999,56.02852911000082,53602.06617120001 2022-10-22,06:37:46.000,295,11012865,12565,0,1666420665,13148.25348380999,56.00738172000274,53602.07315832 2022-10-22,06:37:47.000,295,11012854,12645,0,1666420666,13148.233274879989,55.99328346000402,53602.13604240001 2022-10-22,06:37:48.000,295,11012864,12685,0,1666420667,13148.206329639994,56.00738172000274,53602.08014544 2022-10-22,06:37:49.000,295,11012833,12645,0,1666420668,13148.206329639994,55.95803780999995,53602.1011068 2022-10-22,06:37:50.000,295,11012867,12485,0,1666420669,13148.206329639994,55.96508693999931,53602.1011068 2022-10-22,06:37:51.000,295,11012892,12525,0,1666420670,13148.206329639994,55.915743030003796,53602.13604240001 2022-10-22,06:37:52.000,295,11012865,12765,0,1666420671,13148.192857019989,55.97918519999803,53602.08713256001 2022-10-22,06:37:53.000,295,11012885,12805,0,1666420672,13148.165911779994,55.94393955000123,53602.15001664 2022-10-22,06:37:54.000,295,11012832,12645,0,1666420673,13148.125493919993,55.95803780999995,53602.10809392 2022-10-22,06:37:55.000,295,11012863,12645,0,1666420674,13148.152439159989,55.93689042000187,53602.12905528 2022-10-22,06:37:56.000,295,11012857,12525,0,1666420675,13148.125493919993,55.922792160003155,53602.12905528 2022-10-22,06:37:57.000,295,11012818,12525,0,1666420676,13148.132230229989,55.9016447699978,53602.12905528 2022-10-22,06:37:58.000,295,11012850,12845,0,1666420677,13148.004240339993,55.9016447699978,53602.05918408 2022-10-22,06:37:59.000,295,11012846,12645,0,1666420678,13147.997504029998,55.880497379999724,53602.07315832 2022-10-22,06:38:00.000,295,11012872,12605,0,1666420679,13148.010976649988,55.9016447699978,53602.05219696 2022-10-22,06:38:01.000,295,11012843,12365,0,1666420680,13148.037921889998,55.85934999000165,53602.08713256001 2022-10-22,06:38:02.000,295,11012858,12565,0,1666420681,13148.044658199993,55.85934999000165,53602.143029520004 2022-10-22,06:38:03.000,295,11012858,12725,0,1666420682,13148.058130819998,55.84525173000293,53602.143029520004 2022-10-22,06:38:04.000,295,11012864,12685,0,1666420683,13148.071603439988,55.83115347000421,53602.12905528 2022-10-22,06:38:05.000,295,11012811,12565,0,1666420684,13148.044658199993,55.817055209998216,53602.094119680005 2022-10-22,06:38:06.000,295,11012835,12645,0,1666420685,13147.984031409993,55.84525173000293,53602.10809392 2022-10-22,06:38:07.000,295,11012833,12445,0,1666420686,13147.970558790003,55.81000607999886,53602.094119680005 2022-10-22,06:38:08.000,295,11012810,12525,0,1666420687,13147.957086169998,55.85934999000165,53602.15001664 2022-10-22,06:38:09.000,295,11012849,12645,0,1666420688,13147.950349860002,55.82410434000485,53602.12905528 2022-10-22,06:38:10.000,295,11012824,12485,0,1666420689,13147.923404619993,55.83820260000357,53602.08014544 2022-10-22,06:38:11.000,295,11012842,12725,0,1666420690,13147.930140930002,55.84525173000293,53602.163990880006 2022-10-22,06:38:12.000,295,11012825,12645,0,1666420691,13147.977295099998,55.81000607999886,53602.15001664 2022-10-22,06:38:13.000,295,11012851,12965,0,1666420692,13147.970558790003,55.83115347000421,53602.163990880006 2022-10-22,06:38:14.000,295,11012864,12685,0,1666420693,13147.957086169998,55.83115347000421,53602.170978 2022-10-22,06:38:15.000,295,11012842,12645,0,1666420694,13147.916668309997,55.83115347000421,53602.094119680005 2022-10-22,06:38:16.000,295,11012826,12725,0,1666420695,13147.923404619993,55.873448250000365,53602.15001664 2022-10-22,06:38:17.000,295,11012833,12525,0,1666420696,13147.943613549993,55.83115347000421,53602.094119680005 2022-10-22,06:38:18.000,295,11012874,12805,0,1666420697,13147.936877239998,55.84525173000293,53602.143029520004 2022-10-22,06:38:19.000,295,11012880,12485,0,1666420698,13147.909932000002,55.83115347000421,53602.191939360004 2022-10-22,06:38:20.000,295,11012872,12605,0,1666420699,13147.903195689993,55.83115347000421,53602.15700376001 2022-10-22,06:38:21.000,295,11012898,12565,0,1666420700,13147.889723070002,55.84525173000293,53602.13604240001 2022-10-22,06:38:22.000,295,11012822,12645,0,1666420701,13147.856041519997,55.83115347000421,53602.13604240001 2022-10-22,06:38:23.000,295,11012824,12805,0,1666420702,13147.869514140002,55.84525173000293,53602.19892648 2022-10-22,06:38:24.000,295,11012835,12765,0,1666420703,13147.903195689993,55.81000607999886,53602.163990880006 2022-10-22,06:38:25.000,295,11012837,12685,0,1666420704,13147.856041519997,55.83115347000421,53602.13604240001 2022-10-22,06:38:26.000,295,11012839,12605,0,1666420705,13147.842568899992,55.82410434000485,53602.143029520004 2022-10-22,06:38:27.000,295,11012845,12485,0,1666420706,13147.808887350002,55.817055209998216,53602.143029520004 2022-10-22,06:38:28.000,295,11012857,12605,0,1666420707,13147.829096280002,55.82410434000485,53602.20591360001 2022-10-22,06:38:29.000,295,11012828,12645,0,1666420708,13147.822359969992,55.77476043000206,53602.13604240001 2022-10-22,06:38:30.000,295,11012851,12845,0,1666420709,13147.768469490002,55.7677113000027,53602.212900720006 2022-10-22,06:38:31.000,295,11012849,12845,0,1666420710,13147.741524249992,55.746563910004625,53602.170978 2022-10-22,06:38:32.000,295,11012821,12605,0,1666420711,13147.741524249992,55.78180956000142,53602.143029520004 2022-10-22,06:38:33.000,295,11012844,12525,0,1666420712,13147.775205799997,55.73951477999799,53602.143029520004 2022-10-22,06:38:34.000,295,11012853,12605,0,1666420713,13147.721315319992,55.71131826000055,53602.12206816 2022-10-22,06:38:35.000,295,11012856,12645,0,1666420714,13147.768469490002,55.690170870002476,53602.163990880006 2022-10-22,06:38:36.000,295,11012876,12805,0,1666420715,13147.775205799997,55.654925219998404,53602.12206816 2022-10-22,06:38:37.000,295,11012848,12765,0,1666420716,13147.761733179992,55.66197434999776,53602.170978 2022-10-22,06:38:38.000,295,11012826,12765,0,1666420717,13147.714579009997,55.654925219998404,53602.08014544 2022-10-22,06:38:39.000,295,11012875,12765,0,1666420718,13147.680897459992,55.647876089999045,53602.1011068 2022-10-22,06:38:40.000,295,11012840,12645,0,1666420719,13147.707842700001,55.62672870000097,53602.1011068 2022-10-22,06:38:41.000,295,11012839,12685,0,1666420720,13147.660688529992,55.59148305000417,53602.08014544 2022-10-22,06:38:42.000,295,11012868,12525,0,1666420721,13147.653952219996,55.61967957000161,53602.05918408 2022-10-22,06:38:43.000,295,11012888,12645,0,1666420722,13147.687633770001,55.5562374000001,53602.045209840006 2022-10-22,06:38:44.000,295,11012816,12605,0,1666420723,13147.667424840001,55.54918827000074,53602.07315832 2022-10-22,06:38:45.000,295,11012824,12725,0,1666420724,13147.620270669991,55.54918827000074,53601.96835152001 2022-10-22,06:38:46.000,295,11012850,12525,0,1666420725,13147.680897459992,55.49984435999795,53601.96835152001 2022-10-22,06:38:47.000,295,11012839,12725,0,1666420726,13147.653952219996,55.49279522999859,53601.95437728 2022-10-22,06:38:48.000,295,11012876,12525,0,1666420727,13147.640479599992,55.49984435999795,53601.94040304 2022-10-22,06:38:49.000,295,11012821,12725,0,1666420728,13147.559643879991,55.48574609999923,53601.91245456 2022-10-22,06:38:50.000,295,11012899,12765,0,1666420729,13147.606798050001,55.49279522999859,53601.926428800005 2022-10-22,06:38:51.000,295,11012824,12685,0,1666420730,13147.573116499996,55.47869696999987,53601.975338640004 2022-10-22,06:38:52.000,295,11012838,12725,0,1666420731,13147.586589120001,55.471647840000514,53601.9613644 2022-10-22,06:38:53.000,295,11012842,12725,0,1666420732,13147.627006980001,55.464598710001155,53601.926428800005 2022-10-22,06:38:54.000,295,11012858,12805,0,1666420733,13147.559643879991,55.471647840000514,53601.89848032001 2022-10-22,06:38:55.000,295,11012815,12765,0,1666420734,13147.593325429996,55.471647840000514,53601.877518960006 2022-10-22,06:38:56.000,295,11012836,12805,0,1666420735,13147.559643879991,55.49279522999859,53601.89848032001 2022-10-22,06:38:57.000,295,11012822,12765,0,1666420736,13147.593325429996,55.471647840000514,53601.86354472 2022-10-22,06:38:58.000,295,11012829,12805,0,1666420737,13147.559643879991,55.49279522999859,53601.84258336 2022-10-22,06:38:59.000,295,11012833,12605,0,1666420738,13147.532698639996,55.47869696999987,53601.84957048001 2022-10-22,06:39:00.000,295,11012880,12565,0,1666420739,13147.43839029999,55.506893490004586,53601.84957048001 2022-10-22,06:39:01.000,295,11012849,12645,0,1666420740,13147.45859922999,55.52804088000266,53601.83559624 2022-10-22,06:39:02.000,295,11012762,12805,0,1666420741,13147.44512661,55.54918827000074,53601.828609120006 2022-10-22,06:39:03.000,295,11012833,12645,0,1666420742,13147.492280779996,55.54213914000138,53601.807647760004 2022-10-22,06:39:04.000,295,11012819,12605,0,1666420743,13147.44512661,55.54918827000074,53601.82162200001 2022-10-22,06:39:05.000,295,11012824,12485,0,1666420744,13147.39797243999,55.520991750003304,53601.807647760004 2022-10-22,06:39:06.000,295,11012820,12685,0,1666420745,13147.39797243999,55.513942620003945,53601.7866864 2022-10-22,06:39:07.000,295,11012814,12685,0,1666420746,13147.411445059995,55.49984435999795,53601.77969928001 2022-10-22,06:39:08.000,295,11012861,12765,0,1666420747,13147.411445059995,55.520991750003304,53601.758737920005 2022-10-22,06:39:09.000,295,11012878,12485,0,1666420748,13147.39797243999,55.506893490004586,53601.688866720004 2022-10-22,06:39:10.000,295,11012911,12525,0,1666420749,13147.371027199995,55.49984435999795,53601.74476368 2022-10-22,06:39:11.000,295,11012844,12565,0,1666420750,13147.3036641,55.48574609999923,53601.67489248 2022-10-22,06:39:12.000,295,11012823,12685,0,1666420751,13147.229564689995,55.513942620003945,53601.67489248 2022-10-22,06:39:13.000,295,11012814,12525,0,1666420752,13147.229564689995,55.48574609999923,53601.60502128 2022-10-22,06:39:14.000,295,11012872,12805,0,1666420753,13147.21609206999,55.47869696999987,53601.639956880004 2022-10-22,06:39:15.000,295,11012821,12645,0,1666420754,13147.24303731,55.457549580001796,53601.646944 2022-10-22,06:39:16.000,295,11012844,12525,0,1666420755,13147.22282838,55.471647840000514,53601.63296976001 2022-10-22,06:39:17.000,295,11012844,12725,0,1666420756,13147.19588313999,55.44345132000308,53601.591047040005 2022-10-22,06:39:18.000,295,11012814,12645,0,1666420757,13147.11504741999,55.48574609999923,53601.5770728 2022-10-22,06:39:19.000,295,11012828,12605,0,1666420758,13147.13525634999,55.464598710001155,53601.57008568 2022-10-22,06:39:20.000,295,11012863,12525,0,1666420759,13147.067893249994,55.42935306000436,53601.52816296 2022-10-22,06:39:21.000,295,11012856,12645,0,1666420760,13147.040948009999,55.42935306000436,53601.46527888001 2022-10-22,06:39:22.000,295,11012864,12645,0,1666420761,13146.966848599994,55.422303929997724,53601.4373304 2022-10-22,06:39:23.000,295,11012853,12805,0,1666420762,13147.020739079999,55.415254799998365,53601.4373304 2022-10-22,06:39:24.000,295,11012850,12725,0,1666420763,13146.973584909989,55.45050045000244,53601.41636904001 2022-10-22,06:39:25.000,295,11012846,12805,0,1666420764,13146.919694429998,55.44345132000308,53601.36047208 2022-10-22,06:39:26.000,295,11012849,12685,0,1666420765,13146.906221809993,55.457549580001796,53601.34649784001 2022-10-22,06:39:27.000,295,11012859,12645,0,1666420766,13146.859067639998,55.415254799998365,53601.353484960004 2022-10-22,06:39:28.000,295,11012876,12645,0,1666420767,13146.818649779998,55.471647840000514,53601.2626524 2022-10-22,06:39:29.000,295,11012856,12645,0,1666420768,13146.845595019993,55.457549580001796,53601.206755440006 2022-10-22,06:39:30.000,295,11012850,12725,0,1666420769,13146.798440849998,55.464598710001155,53601.21374256 2022-10-22,06:39:31.000,295,11012849,12725,0,1666420770,13146.791704539988,55.415254799998365,53601.23470392 2022-10-22,06:39:32.000,295,11012841,12605,0,1666420771,13146.805177159993,55.42935306000436,53601.17880696001 2022-10-22,06:39:33.000,295,11012861,12725,0,1666420772,13146.771495610003,55.45050045000244,53601.17880696001 2022-10-22,06:39:34.000,295,11012841,12445,0,1666420773,13146.751286680003,55.47869696999987,53601.14387136 2022-10-22,06:39:35.000,295,11012883,12605,0,1666420774,13146.656978339997,55.45050045000244,53601.11592288 2022-10-22,06:39:36.000,295,11012827,12565,0,1666420775,13146.690659890002,55.49279522999859,53601.09496152 2022-10-22,06:39:37.000,295,11012847,12605,0,1666420776,13146.663714649992,55.464598710001155,53601.10893576001 2022-10-22,06:39:38.000,295,11012862,12685,0,1666420777,13146.650242030002,55.471647840000514,53601.0530388 2022-10-22,06:39:39.000,295,11012828,12685,0,1666420778,13146.650242030002,55.457549580001796,53601.039064560005 2022-10-22,06:39:40.000,295,11012836,12605,0,1666420779,13146.596351549997,55.45050045000244,53600.990154720006 2022-10-22,06:39:41.000,295,11012840,12685,0,1666420780,13146.576142619997,55.457549580001796,53600.97618048 2022-10-22,06:39:42.000,295,11012811,12445,0,1666420781,13146.488570590001,55.44345132000308,53600.99714184 2022-10-22,06:39:43.000,295,11012848,12605,0,1666420782,13146.515515829997,55.42935306000436,53600.95521912 2022-10-22,06:39:44.000,295,11012833,12525,0,1666420783,13146.468361660001,55.457549580001796,53600.94124488001 2022-10-22,06:39:45.000,295,11012836,12805,0,1666420784,13146.441416419992,55.457549580001796,53600.850412320004 2022-10-22,06:39:46.000,295,11012842,12445,0,1666420785,13146.427943800001,55.47869696999987,53600.83643808 2022-10-22,06:39:47.000,295,11012823,12685,0,1666420786,13146.448152730001,55.457549580001796,53600.850412320004 2022-10-22,06:39:48.000,295,11012873,12525,0,1666420787,13146.407734870001,55.457549580001796,53600.822463840006 2022-10-22,06:39:49.000,295,11012820,12645,0,1666420788,13146.414471179996,55.415254799998365,53600.83643808 2022-10-22,06:39:50.000,295,11012838,12845,0,1666420789,13146.400998559991,55.422303929997724,53600.76656688 2022-10-22,06:39:51.000,295,11012875,12605,0,1666420790,13146.414471179996,55.40115653999965,53600.68970856 2022-10-22,06:39:52.000,295,11012852,12605,0,1666420791,13146.333635459996,55.44345132000308,53600.682721440004 2022-10-22,06:39:53.000,295,11012833,12605,0,1666420792,13146.353844389996,55.38705828000093,53600.68970856 2022-10-22,06:39:54.000,295,11012842,12645,0,1666420793,13146.333635459996,55.45050045000244,53600.67573432001 2022-10-22,06:39:55.000,295,11012853,12605,0,1666420794,13146.320162839991,55.408205669999006,53600.654772960006 2022-10-22,06:39:56.000,295,11012872,12565,0,1666420795,13146.320162839991,55.44345132000308,53600.633811600004 2022-10-22,06:39:57.000,295,11012855,12765,0,1666420796,13146.293217599996,55.44345132000308,53600.598876 2022-10-22,06:39:58.000,295,11012809,12725,0,1666420797,13146.24606343,55.422303929997724,53600.60586312001 2022-10-22,06:39:59.000,295,11012831,12605,0,1666420798,13146.2258545,55.40115653999965,53600.54297904 2022-10-22,06:40:00.000,295,11012847,12525,0,1666420799,13146.171964019995,55.43640219000372,53600.535991920005 2022-10-22,06:40:01.000,295,11012894,12565,0,1666420800,13146.12480985,55.45050045000244,53600.424198 2022-10-22,06:40:02.000,295,11012836,12885,0,1666420801,13146.111337229995,55.471647840000514,53600.47310784 2022-10-22,06:40:03.000,295,11012854,12765,0,1666420802,13146.19890925999,55.43640219000372,53600.52201768 2022-10-22,06:40:04.000,295,11012845,12605,0,1666420803,13146.14501878,55.415254799998365,53600.466120720004 2022-10-22,06:40:05.000,295,11012819,12605,0,1666420804,13146.14501878,55.45050045000244,53600.43817224001 2022-10-22,06:40:06.000,295,11012888,12645,0,1666420805,13146.09786460999,55.471647840000514,53600.52900480001 2022-10-22,06:40:07.000,295,11012863,12565,0,1666420806,13146.09786460999,55.48574609999923,53600.38227528 2022-10-22,06:40:08.000,295,11012793,12765,0,1666420807,13146.050710439995,55.457549580001796,53600.417210880005 2022-10-22,06:40:09.000,295,11012830,12645,0,1666420808,13146.04397413,55.464598710001155,53600.3543268 2022-10-22,06:40:10.000,295,11012841,12565,0,1666420809,13146.04397413,55.44345132000308,53600.36131392001 2022-10-22,06:40:11.000,295,11012843,12445,0,1666420810,13146.04397413,55.48574609999923,53600.40323664 2022-10-22,06:40:12.000,295,11012803,12605,0,1666420811,13145.990083649995,55.47869696999987,53600.41022376001 2022-10-22,06:40:13.000,295,11012857,12685,0,1666420812,13145.99681995999,55.45050045000244,53600.3543268 2022-10-22,06:40:14.000,295,11012868,12725,0,1666420813,13145.97661102999,55.49279522999859,53600.347339680004 2022-10-22,06:40:15.000,295,11012818,12605,0,1666420814,13145.929456859994,55.47869696999987,53600.25650712 2022-10-22,06:40:16.000,295,11012832,12765,0,1666420815,13145.91598423999,55.48574609999923,53600.263494239996 2022-10-22,06:40:17.000,295,11012868,12765,0,1666420816,13145.87556637999,55.47869696999987,53600.22157152001 2022-10-22,06:40:18.000,295,11012813,12685,0,1666420817,13145.821675899999,55.464598710001155,53600.19362304001 2022-10-22,06:40:19.000,295,11012844,12725,0,1666420818,13145.814939589989,55.49279522999859,53600.22157152001 2022-10-22,06:40:20.000,295,11012863,12525,0,1666420819,13145.794730659989,55.457549580001796,53600.1796488 2022-10-22,06:40:21.000,295,11012854,12685,0,1666420820,13145.727367559994,55.457549580001796,53600.06785488 2022-10-22,06:40:22.000,295,11012851,12605,0,1666420821,13145.707158629994,55.47869696999987,53600.130738960004 2022-10-22,06:40:23.000,295,11012879,12685,0,1666420822,13145.653268149988,55.47869696999987,53600.0399064 2022-10-22,06:40:24.000,295,11012815,12685,0,1666420823,13145.619586599998,55.44345132000308,53600.06086776 2022-10-22,06:40:25.000,295,11012885,12605,0,1666420824,13145.639795529998,55.506893490004586,53600.032919280005 2022-10-22,06:40:26.000,295,11012846,12565,0,1666420825,13145.592641359988,55.45050045000244,53599.99099656 2022-10-22,06:40:27.000,295,11012859,12805,0,1666420826,13145.558959809998,55.45050045000244,53600.04689352 2022-10-22,06:40:28.000,295,11012906,12445,0,1666420827,13145.545487189993,55.44345132000308,53600.01195792 2022-10-22,06:40:29.000,295,11012898,12765,0,1666420828,13145.538750879998,55.457549580001796,53599.963048080004 2022-10-22,06:40:30.000,295,11012906,12885,0,1666420829,13145.491596710002,55.44345132000308,53599.928112479996 2022-10-22,06:40:31.000,295,11012840,12485,0,1666420830,13145.491596710002,55.471647840000514,53599.89317688 2022-10-22,06:40:32.000,295,11012828,12725,0,1666420831,13145.464651469993,55.457549580001796,53599.900164 2022-10-22,06:40:33.000,295,11012834,12565,0,1666420832,13145.370343130002,55.457549580001796,53599.76740872001 2022-10-22,06:40:34.000,295,11012855,12725,0,1666420833,13145.417497299997,55.45050045000244,53599.795357200004 2022-10-22,06:40:35.000,295,11012876,12525,0,1666420834,13145.424233609992,55.457549580001796,53599.8302928 2022-10-22,06:40:36.000,295,11012847,12645,0,1666420835,13145.397288369997,55.457549580001796,53599.83727992001 2022-10-22,06:40:37.000,295,11012874,12885,0,1666420836,13145.370343130002,55.42935306000436,53599.78837008001 2022-10-22,06:40:38.000,295,11012871,12365,0,1666420837,13145.377079439997,55.44345132000308,53599.73247312 2022-10-22,06:40:39.000,295,11012838,12445,0,1666420838,13145.289507410002,55.457549580001796,53599.71849888001 2022-10-22,06:40:40.000,295,11012844,12565,0,1666420839,13145.323188959992,55.457549580001796,53599.6556148 2022-10-22,06:40:41.000,295,11012865,12765,0,1666420840,13145.276034789997,55.44345132000308,53599.59971784001 2022-10-22,06:40:42.000,295,11012875,12565,0,1666420841,13145.242353239992,55.48574609999923,53599.6556148 2022-10-22,06:40:43.000,295,11012881,12605,0,1666420842,13145.249089550001,55.48574609999923,53599.648627680006 2022-10-22,06:40:44.000,295,11012821,12605,0,1666420843,13145.181726449991,55.47869696999987,53599.592730719996 2022-10-22,06:40:45.000,295,11012813,12285,0,1666420844,13145.188462760001,55.48574609999923,53599.578756480005 2022-10-22,06:40:46.000,295,11012851,12445,0,1666420845,13145.174990139996,55.471647840000514,53599.578756480005 2022-10-22,06:40:47.000,295,11012887,12685,0,1666420846,13145.053736559996,55.506893490004586,53599.46696256 2022-10-22,06:40:48.000,295,11012873,12765,0,1666420847,13145.100890729991,55.48574609999923,53599.47394968001 2022-10-22,06:40:49.000,295,11012837,12685,0,1666420848,13145.073945489996,55.513942620003945,53599.47394968001 2022-10-22,06:40:50.000,295,11012840,12645,0,1666420849,13144.99984607999,55.49984435999795,53599.43901408 2022-10-22,06:40:51.000,295,11012822,12605,0,1666420850,13145.04026393999,55.506893490004586,53599.4460012 2022-10-22,06:40:52.000,295,11012840,12845,0,1666420851,13144.9459556,55.506893490004586,53599.313245920006 2022-10-22,06:40:53.000,295,11012869,12565,0,1666420852,13144.993109769995,55.513942620003945,53599.39010424 2022-10-22,06:40:54.000,295,11012889,12685,0,1666420853,13144.98637346,55.49279522999859,53599.3411944 2022-10-22,06:40:55.000,295,11012852,12605,0,1666420854,13144.932482979995,55.52804088000266,53599.3411944 2022-10-22,06:40:56.000,295,11012827,12845,0,1666420855,13144.871856189995,55.5562374000001,53599.27831032 2022-10-22,06:40:57.000,295,11012855,12805,0,1666420856,13144.87859249999,55.520991750003304,53599.257348959996 2022-10-22,06:40:58.000,295,11012851,12645,0,1666420857,13144.892065119995,55.49984435999795,53599.26433608001 2022-10-22,06:40:59.000,295,11012864,12725,0,1666420858,13144.84491095,55.49984435999795,53599.27831032 2022-10-22,06:41:00.000,295,11012830,12525,0,1666420859,13144.87859249999,55.52804088000266,53599.292284560004 2022-10-22,06:41:01.000,295,11012848,12725,0,1666420860,13144.90553774,55.520991750003304,53599.26433608001 2022-10-22,06:41:02.000,295,11012840,12685,0,1666420861,13144.770811539995,55.56328652999946,53599.1315808 2022-10-22,06:41:03.000,295,11012881,12685,0,1666420862,13144.78428416,55.54213914000138,53599.11061944 2022-10-22,06:41:04.000,295,11012837,12605,0,1666420863,13144.76407523,55.57033565999882,53599.145555040006 2022-10-22,06:41:05.000,295,11012847,12485,0,1666420864,13144.770811539995,55.58443392000481,53599.13856792001 2022-10-22,06:41:06.000,295,11012845,12565,0,1666420865,13144.76407523,55.59148305000417,53599.124593680004 2022-10-22,06:41:07.000,295,11012827,12765,0,1666420866,13144.73712998999,55.57738478999818,53599.15254216 2022-10-22,06:41:08.000,295,11012882,12645,0,1666420867,13144.750602609995,55.59148305000417,53599.13856792001 2022-10-22,06:41:09.000,295,11012868,12725,0,1666420868,13144.70344844,55.63377783000033,53599.09664520001 2022-10-22,06:41:10.000,295,11012883,12685,0,1666420869,13144.710184749994,55.683121740003116,53599.08267096 2022-10-22,06:41:11.000,295,11012857,12485,0,1666420870,13144.65629426999,55.640826959999686,53599.05472248 2022-10-22,06:41:12.000,295,11012795,12605,0,1666420871,13144.649557959994,55.683121740003116,53599.03376112 2022-10-22,06:41:13.000,295,11012893,12765,0,1666420872,13144.65629426999,55.690170870002476,53599.04074824 2022-10-22,06:41:14.000,295,11012834,12725,0,1666420873,13144.588931169994,55.72541651999927,53599.01279976 2022-10-22,06:41:15.000,295,11012838,12725,0,1666420874,13144.575458549989,55.73246564999863,53599.01978688001 2022-10-22,06:41:16.000,295,11012856,12645,0,1666420875,13144.588931169994,55.71836738999991,53599.00581264 2022-10-22,06:41:17.000,295,11012843,12725,0,1666420876,13144.528304379994,55.73951477999799,53599.00581264 2022-10-22,06:41:18.000,295,11012838,12525,0,1666420877,13144.501359139998,55.71836738999991,53598.94292856 2022-10-22,06:41:19.000,295,11012819,12605,0,1666420878,13144.501359139998,55.71836738999991,53598.90100584001 2022-10-22,06:41:20.000,295,11012850,12805,0,1666420879,13144.481150209998,55.73246564999863,53598.88004448001 2022-10-22,06:41:21.000,295,11012882,12525,0,1666420880,13144.460941279998,55.72541651999927,53598.91498008 2022-10-22,06:41:22.000,295,11012844,12685,0,1666420881,13144.433996039988,55.7677113000027,53598.86607024 2022-10-22,06:41:23.000,295,11012884,12565,0,1666420882,13144.440732349998,55.78885869000078,53598.89401872 2022-10-22,06:41:24.000,295,11012873,12605,0,1666420883,13144.460941279998,55.7677113000027,53598.83812176 2022-10-22,06:41:25.000,295,11012847,12565,0,1666420884,13144.474413899989,55.81000607999886,53598.83812176 2022-10-22,06:41:26.000,295,11012867,12605,0,1666420885,13144.460941279998,55.78180956000142,53598.77523768 2022-10-22,06:41:27.000,295,11012847,12685,0,1666420886,13144.400314489998,55.79590782000014,53598.72632784 2022-10-22,06:41:28.000,295,11012812,12605,0,1666420887,13144.413787109988,55.83115347000421,53598.740302080005 2022-10-22,06:41:29.000,295,11012849,12645,0,1666420888,13144.481150209998,55.81000607999886,53598.7472892 2022-10-22,06:41:30.000,295,11012891,12965,0,1666420889,13144.454204969988,55.8029569499995,53598.70536648 2022-10-22,06:41:31.000,295,11012819,12605,0,1666420890,13144.454204969988,55.81000607999886,53598.71934072 2022-10-22,06:41:32.000,295,11012888,12525,0,1666420891,13144.460941279998,55.81000607999886,53598.72632784 2022-10-22,06:41:33.000,295,11012833,12725,0,1666420892,13144.433996039988,55.8029569499995,53598.71235360001 2022-10-22,06:41:34.000,295,11012858,12725,0,1666420893,13144.420523419998,55.79590782000014,53598.67043088 2022-10-22,06:41:35.000,295,11012859,12605,0,1666420894,13144.400314489998,55.83115347000421,53598.59357256001 2022-10-22,06:41:36.000,295,11012847,12645,0,1666420895,13144.366632939993,55.82410434000485,53598.56562408001 2022-10-22,06:41:37.000,295,11012855,12685,0,1666420896,13144.326215079993,55.8029569499995,53598.572611200005 2022-10-22,06:41:38.000,295,11012832,12765,0,1666420897,13144.312742460002,55.817055209998216,53598.572611200005 2022-10-22,06:41:39.000,295,11012838,12685,0,1666420898,13144.346424009993,55.83820260000357,53598.642482400006 2022-10-22,06:41:40.000,295,11012814,12805,0,1666420899,13144.339687699998,55.82410434000485,53598.56562408001 2022-10-22,06:41:41.000,295,11012862,12725,0,1666420900,13144.346424009993,55.85230086000229,53598.57959832 2022-10-22,06:41:42.000,295,11012839,12685,0,1666420901,13144.306006149993,55.84525173000293,53598.50274 2022-10-22,06:41:43.000,295,11012857,12605,0,1666420902,13144.339687699998,55.817055209998216,53598.56562408001 2022-10-22,06:41:44.000,295,11012807,12645,0,1666420903,13144.299269839998,55.84525173000293,53598.50274 2022-10-22,06:41:45.000,295,11012857,12605,0,1666420904,13144.265588289993,55.83820260000357,53598.48177864 2022-10-22,06:41:46.000,295,11012853,12445,0,1666420905,13144.285797219993,55.84525173000293,53598.474791520006 2022-10-22,06:41:47.000,295,11012844,12325,0,1666420906,13144.245379359993,55.84525173000293,53598.48177864 2022-10-22,06:41:48.000,295,11012837,12725,0,1666420907,13144.272324600002,55.880497379999724,53598.46081728 2022-10-22,06:41:49.000,295,11012862,12525,0,1666420908,13144.279060909997,55.84525173000293,53598.42588168001 2022-10-22,06:41:50.000,295,11012804,12765,0,1666420909,13144.231906740002,55.85934999000165,53598.356010480005 2022-10-22,06:41:51.000,295,11012898,12765,0,1666420910,13144.279060909997,55.85230086000229,53598.38395896 2022-10-22,06:41:52.000,295,11012873,12765,0,1666420911,13144.272324600002,55.83820260000357,53598.38395896 2022-10-22,06:41:53.000,295,11012855,12525,0,1666420912,13144.292533530002,55.82410434000485,53598.3629976 2022-10-22,06:41:54.000,295,11012839,12605,0,1666420913,13144.238643049997,55.83820260000357,53598.33504912 2022-10-22,06:41:55.000,295,11012840,12565,0,1666420914,13144.272324600002,55.85230086000229,53598.38395896 2022-10-22,06:41:56.000,295,11012841,12565,0,1666420915,13144.292533530002,55.83820260000357,53598.36998472 2022-10-22,06:41:57.000,295,11012845,12685,0,1666420916,13144.299269839998,55.866399120001006,53598.34902336001 2022-10-22,06:41:58.000,295,11012885,12885,0,1666420917,13144.306006149993,55.85230086000229,53598.34902336001 2022-10-22,06:41:59.000,295,11012844,12565,0,1666420918,13144.292533530002,55.82410434000485,53598.307100640006 2022-10-22,06:42:00.000,295,11012884,12485,0,1666420919,13144.285797219993,55.90869390000444,53598.26517792 2022-10-22,06:42:01.000,295,11012840,12605,0,1666420920,13144.272324600002,55.84525173000293,53598.26517792 2022-10-22,06:42:02.000,295,11012833,12645,0,1666420921,13144.285797219993,55.85934999000165,53598.26517792 2022-10-22,06:42:03.000,295,11012849,12685,0,1666420922,13144.272324600002,55.85934999000165,53598.26517792 2022-10-22,06:42:04.000,295,11012818,12285,0,1666420923,13144.171279950002,55.873448250000365,53598.19530672 2022-10-22,06:42:05.000,295,11012862,12525,0,1666420924,13144.204961499992,55.82410434000485,53598.153384 2022-10-22,06:42:06.000,295,11012841,12645,0,1666420925,13144.204961499992,55.8029569499995,53598.19530672 2022-10-22,06:42:07.000,295,11012852,12685,0,1666420926,13144.204961499992,55.78885869000078,53598.19530672 2022-10-22,06:42:08.000,295,11012855,12565,0,1666420927,13144.198225189997,55.7677113000027,53598.14639688 2022-10-22,06:42:09.000,295,11012840,12645,0,1666420928,13144.218434119997,55.78180956000142,53598.17434536 2022-10-22,06:42:10.000,295,11012849,12645,0,1666420929,13144.231906740002,55.79590782000014,53598.17434536 2022-10-22,06:42:11.000,295,11012876,12525,0,1666420930,13144.211697810002,55.746563910004625,53598.16735824 2022-10-22,06:42:12.000,295,11012857,12565,0,1666420931,13144.245379359993,55.73246564999863,53598.16037112001 2022-10-22,06:42:13.000,295,11012831,12445,0,1666420932,13144.238643049997,55.71836738999991,53598.083512799996 2022-10-22,06:42:14.000,295,11012854,12645,0,1666420933,13144.211697810002,55.704269130001194,53598.07652568 2022-10-22,06:42:15.000,295,11012852,12725,0,1666420934,13144.238643049997,55.76066217000334,53598.04159008001 2022-10-22,06:42:16.000,295,11012839,12605,0,1666420935,13144.272324600002,55.72541651999927,53598.02761584 2022-10-22,06:42:17.000,295,11012815,12765,0,1666420936,13144.198225189997,55.71131826000055,53597.98569312 2022-10-22,06:42:18.000,295,11012840,12725,0,1666420937,13144.231906740002,55.697220000001835,53597.95774464 2022-10-22,06:42:19.000,295,11012845,12605,0,1666420938,13144.231906740002,55.6690234800044,53597.95774464 2022-10-22,06:42:20.000,295,11012860,12605,0,1666420939,13144.272324600002,55.67607261000376,53597.95774464 2022-10-22,06:42:21.000,295,11012882,12565,0,1666420940,13144.299269839998,55.654925219998404,53597.99268024001 2022-10-22,06:42:22.000,295,11012890,12645,0,1666420941,13144.225170429992,55.67607261000376,53597.89486056001 2022-10-22,06:42:23.000,295,11012841,12645,0,1666420942,13144.225170429992,55.6690234800044,53597.86691208 2022-10-22,06:42:24.000,295,11012854,12525,0,1666420943,13144.225170429992,55.67607261000376,53597.86691208 2022-10-22,06:42:25.000,295,11012850,12645,0,1666420944,13144.218434119997,55.683121740003116,53597.87389920001 2022-10-22,06:42:26.000,295,11012862,12645,0,1666420945,13144.225170429992,55.6690234800044,53597.82498936001 2022-10-22,06:42:27.000,295,11012835,12725,0,1666420946,13144.285797219993,55.66197434999776,53597.83197648 2022-10-22,06:42:28.000,295,11012881,12725,0,1666420947,13144.231906740002,55.67607261000376,53597.82498936001 2022-10-22,06:42:29.000,295,11012879,12805,0,1666420948,13144.231906740002,55.683121740003116,53597.7690924 2022-10-22,06:42:30.000,295,11012888,12645,0,1666420949,13144.178016259997,55.63377783000033,53597.75511816001 2022-10-22,06:42:31.000,295,11012857,12565,0,1666420950,13144.272324600002,55.66197434999776,53597.77607952001 2022-10-22,06:42:32.000,295,11012835,12365,0,1666420951,13144.245379359993,55.640826959999686,53597.76210528 2022-10-22,06:42:33.000,295,11012876,12605,0,1666420952,13144.184752569992,55.6690234800044,53597.6992212 2022-10-22,06:42:34.000,295,11012874,12445,0,1666420953,13144.245379359993,55.66197434999776,53597.81800224 2022-10-22,06:42:35.000,295,11012871,12645,0,1666420954,13144.258851979997,55.6690234800044,53597.79005376 2022-10-22,06:42:36.000,295,11012866,12605,0,1666420955,13144.245379359993,55.654925219998404,53597.7690924 2022-10-22,06:42:37.000,295,11012846,12445,0,1666420956,13144.292533530002,55.647876089999045,53597.79005376 2022-10-22,06:42:38.000,295,11012857,12645,0,1666420957,13144.279060909997,55.67607261000376,53597.804028000006 2022-10-22,06:42:39.000,295,11012877,12605,0,1666420958,13144.279060909997,55.61967957000161,53597.734156800005 2022-10-22,06:42:40.000,295,11012819,12725,0,1666420959,13144.306006149993,55.654925219998404,53597.74813104001 2022-10-22,06:42:41.000,295,11012877,12845,0,1666420960,13144.326215079993,55.61967957000161,53597.734156800005 2022-10-22,06:42:42.000,295,11012837,12565,0,1666420961,13144.306006149993,55.60558131000289,53597.74114392 2022-10-22,06:42:43.000,295,11012858,12645,0,1666420962,13144.380105559998,55.61263044000225,53597.76210528 2022-10-22,06:42:44.000,295,11012842,12605,0,1666420963,13144.346424009993,55.60558131000289,53597.7690924 2022-10-22,06:42:45.000,295,11012852,12645,0,1666420964,13144.373369249988,55.60558131000289,53597.77607952001 2022-10-22,06:42:46.000,295,11012834,12685,0,1666420965,13144.346424009993,55.56328652999946,53597.7690924 2022-10-22,06:42:47.000,295,11012850,12685,0,1666420966,13144.359896629998,55.59853218000353,53597.71319544 2022-10-22,06:42:48.000,295,11012857,12565,0,1666420967,13144.366632939993,55.58443392000481,53597.79005376 2022-10-22,06:42:49.000,295,11012887,12525,0,1666420968,13144.353160320003,55.60558131000289,53597.77607952001 2022-10-22,06:42:50.000,295,11012839,12485,0,1666420969,13144.339687699998,55.59853218000353,53597.75511816001 2022-10-22,06:42:51.000,295,11012829,12605,0,1666420970,13144.386841869993,55.60558131000289,53597.79704088001 2022-10-22,06:42:52.000,295,11012861,12765,0,1666420971,13144.393578179988,55.61263044000225,53597.783066640004 2022-10-22,06:42:53.000,295,11012879,12765,0,1666420972,13144.427259729993,55.60558131000289,53597.79704088001 2022-10-22,06:42:54.000,295,11012873,12605,0,1666420973,13144.433996039988,55.62672870000097,53597.88088632 2022-10-22,06:42:55.000,295,11012822,12565,0,1666420974,13144.440732349998,55.60558131000289,53597.84595072001 2022-10-22,06:42:56.000,295,11012816,12565,0,1666420975,13144.386841869993,55.60558131000289,53597.79005376 2022-10-22,06:42:57.000,295,11012832,12645,0,1666420976,13144.386841869993,55.62672870000097,53597.852937840005 2022-10-22,06:42:58.000,295,11012836,12725,0,1666420977,13144.386841869993,55.61263044000225,53597.87389920001 2022-10-22,06:42:59.000,295,11012854,12605,0,1666420978,13144.380105559998,55.683121740003116,53597.9088348 2022-10-22,06:43:00.000,295,11012843,12765,0,1666420979,13144.407050799993,55.66197434999776,53597.93678328 2022-10-22,06:43:01.000,295,11012832,12605,0,1666420980,13144.400314489998,55.71131826000055,53597.9088348 2022-10-22,06:43:02.000,295,11012874,12845,0,1666420981,13144.400314489998,55.704269130001194,53597.901847680005 2022-10-22,06:43:03.000,295,11012847,12725,0,1666420982,13144.386841869993,55.73246564999863,53597.87389920001 2022-10-22,06:43:04.000,295,11012859,12445,0,1666420983,13144.393578179988,55.72541651999927,53597.86691208 2022-10-22,06:43:05.000,295,11012817,12565,0,1666420984,13144.306006149993,55.7677113000027,53597.79005376 2022-10-22,06:43:06.000,295,11012851,12685,0,1666420985,13144.306006149993,55.81000607999886,53597.86691208 2022-10-22,06:43:07.000,295,11012816,12725,0,1666420986,13144.427259729993,55.84525173000293,53597.978706 2022-10-22,06:43:08.000,295,11012855,12605,0,1666420987,13144.447468659993,55.817055209998216,53597.950757520004 2022-10-22,06:43:09.000,295,11012844,12445,0,1666420988,13144.427259729993,55.880497379999724,53597.99268024001 2022-10-22,06:43:10.000,295,11012857,12405,0,1666420989,13144.447468659993,55.873448250000365,53597.98569312 2022-10-22,06:43:11.000,295,11012850,12445,0,1666420990,13144.366632939993,55.922792160003155,53597.971718880006 2022-10-22,06:43:12.000,295,11012816,12605,0,1666420991,13144.359896629998,55.95098868000059,53598.00665448 2022-10-22,06:43:13.000,295,11012822,12485,0,1666420992,13144.407050799993,55.93689042000187,53597.99268024001 2022-10-22,06:43:14.000,295,11012881,13005,0,1666420993,13144.400314489998,55.99328346000402,53597.978706 2022-10-22,06:43:15.000,295,11012832,12605,0,1666420994,13144.460941279998,56.00738172000274,53598.09049992001 2022-10-22,06:43:16.000,295,11012816,12525,0,1666420995,13144.447468659993,56.06377476000489,53598.05556432 2022-10-22,06:43:17.000,295,11012821,12525,0,1666420996,13144.481150209998,56.06377476000489,53598.083512799996 2022-10-22,06:43:18.000,295,11012893,12245,0,1666420997,13144.400314489998,56.106069540001045,53598.09049992001 2022-10-22,06:43:19.000,295,11012840,12445,0,1666420998,13144.413787109988,56.155413450003834,53598.04159008001 2022-10-22,06:43:20.000,295,11012867,12605,0,1666420999,13144.427259729993,56.17656084000191,53598.09748704 2022-10-22,06:43:21.000,295,11012902,12765,0,1666421000,13144.447468659993,56.17656084000191,53598.12543552 2022-10-22,06:43:22.000,295,11012839,12685,0,1666421001,13144.433996039988,56.21885561999807,53598.139409760006 2022-10-22,06:43:23.000,295,11012841,12965,0,1666421002,13144.460941279998,56.2259047500047,53598.18133248001 2022-10-22,06:43:24.000,295,11012848,12765,0,1666421003,13144.474413899989,56.275248660000216,53598.2232552 2022-10-22,06:43:25.000,295,11012811,12685,0,1666421004,13144.528304379994,56.26819953000086,53598.20229384 2022-10-22,06:43:26.000,295,11012874,12605,0,1666421005,13144.521568069998,56.29639604999829,53598.17434536 2022-10-22,06:43:27.000,295,11012839,12645,0,1666421006,13144.487886519993,56.31754344000365,53598.20928096001 2022-10-22,06:43:28.000,295,11012858,12685,0,1666421007,13144.433996039988,56.388034740004514,53598.19530672 2022-10-22,06:43:29.000,295,11012869,12605,0,1666421008,13144.440732349998,56.40918213000259,53598.12543552 2022-10-22,06:43:30.000,295,11012857,12725,0,1666421009,13144.541776999999,56.44442777999939,53598.25819080001 2022-10-22,06:43:31.000,295,11012834,12605,0,1666421010,13144.609140099994,56.451476909998746,53598.25819080001 2022-10-22,06:43:32.000,295,11012873,12805,0,1666421011,13144.63608533999,56.451476909998746,53598.27915216001 2022-10-22,06:43:33.000,295,11012855,12685,0,1666421012,13144.663030579999,56.49377169000218,53598.27216504 2022-10-22,06:43:34.000,295,11012863,12685,0,1666421013,13144.65629426999,56.500820820001536,53598.32107488 2022-10-22,06:43:35.000,295,11012863,12685,0,1666421014,13144.72365737,56.52196820999961,53598.32806200001 2022-10-22,06:43:36.000,295,11012835,12645,0,1666421015,13144.730393679994,56.54311559999769,53598.39094608 2022-10-22,06:43:37.000,295,11012867,12805,0,1666421016,13144.78428416,56.550164730004326,53598.36998472 2022-10-22,06:43:38.000,295,11012887,12565,0,1666421017,13144.80449309,56.61360689999856,53598.43985592 2022-10-22,06:43:39.000,295,11012831,12925,0,1666421018,13144.76407523,56.64180342000327,53598.36998472 2022-10-22,06:43:40.000,295,11012815,12685,0,1666421019,13144.851647259995,56.62770516000455,53598.51671424001 2022-10-22,06:43:41.000,295,11012827,12765,0,1666421020,13144.88532881,56.691147329998785,53598.49575288001 2022-10-22,06:43:42.000,295,11012856,12645,0,1666421021,13144.871856189995,56.71229472000414,53598.523701360005 2022-10-22,06:43:43.000,295,11012832,12605,0,1666421022,13144.91901035999,56.726392980002856,53598.5376756 2022-10-22,06:43:44.000,295,11012863,12645,0,1666421023,13144.95942821999,56.77573688999837,53598.59357256001 2022-10-22,06:43:45.000,295,11012787,12725,0,1666421024,13144.93921928999,56.75458950000029,53598.586585439996 2022-10-22,06:43:46.000,295,11012853,12765,0,1666421025,13145.02005500999,56.78278601999773,53598.62850816 2022-10-22,06:43:47.000,295,11012894,12725,0,1666421026,13145.02679132,56.789835150004365,53598.677418 2022-10-22,06:43:48.000,295,11012850,12645,0,1666421027,13145.053736559996,56.81098254000244,53598.677418 2022-10-22,06:43:49.000,295,11012840,12805,0,1666421028,13145.06720918,56.84622818999924,53598.691392240005 2022-10-22,06:43:50.000,295,11012851,12525,0,1666421029,13145.100890729991,56.88147384000331,53598.71235360001 2022-10-22,06:43:51.000,295,11012849,12525,0,1666421030,13145.12783597,56.909670360000746,53598.71934072 2022-10-22,06:43:52.000,295,11012856,12965,0,1666421031,13145.114363349996,56.909670360000746,53598.77523768 2022-10-22,06:43:53.000,295,11012828,12765,0,1666421032,13145.100890729991,56.959014270003536,53598.65645664 2022-10-22,06:43:54.000,295,11012864,12445,0,1666421033,13145.08741811,56.973112530002254,53598.80318616001 2022-10-22,06:43:55.000,295,11012840,12885,0,1666421034,13145.174990139996,57.01540730999841,53598.83812176 2022-10-22,06:43:56.000,295,11012833,12805,0,1666421035,13145.174990139996,57.0295055700044,53598.8171604 2022-10-22,06:43:57.000,295,11012872,12485,0,1666421036,13145.215407999996,57.03655470000376,53598.85209600001 2022-10-22,06:43:58.000,295,11012881,12805,0,1666421037,13145.208671690001,57.099996869997995,53598.86607024 2022-10-22,06:43:59.000,295,11012826,12725,0,1666421038,13145.208671690001,57.099996869997995,53598.90100584001 2022-10-22,06:44:00.000,295,11012841,12525,0,1666421039,13145.228880620001,57.12819339000271,53598.94991568001 2022-10-22,06:44:01.000,295,11012859,12485,0,1666421040,13145.242353239992,57.12819339000271,53598.90100584001 2022-10-22,06:44:02.000,295,11012892,12725,0,1666421041,13145.235616929996,57.17048816999886,53599.00581264 2022-10-22,06:44:03.000,295,11012845,12685,0,1666421042,13145.309716340002,57.184586430004856,53598.98485128 2022-10-22,06:44:04.000,295,11012878,12845,0,1666421043,13145.302980029992,57.21983208000165,53599.026774000005 2022-10-22,06:44:05.000,295,11012849,12565,0,1666421044,13145.309716340002,57.24097946999973,53599.01279976 2022-10-22,06:44:06.000,295,11012869,12685,0,1666421045,13145.228880620001,57.26917599000444,53598.977864160006 2022-10-22,06:44:07.000,295,11012852,12565,0,1666421046,13145.276034789997,57.2762251200038,53598.9918384 2022-10-22,06:44:08.000,295,11012815,12845,0,1666421047,13145.343397889992,57.29032338000252,53599.09664520001 2022-10-22,06:44:09.000,295,11012882,12445,0,1666421048,13145.390552060002,57.30442164000124,53599.03376112 2022-10-22,06:44:10.000,295,11012862,12925,0,1666421049,13145.397288369997,57.30442164000124,53599.09664520001 2022-10-22,06:44:11.000,295,11012852,12805,0,1666421050,13145.444442539992,57.36081468000339,53599.1315808 2022-10-22,06:44:12.000,295,11012868,12765,0,1666421051,13145.444442539992,57.33966728999803,53599.18049064 2022-10-22,06:44:13.000,295,11012846,12925,0,1666421052,13145.484860399993,57.35376555000403,53599.13856792001 2022-10-22,06:44:14.000,295,11012868,12605,0,1666421053,13145.464651469993,57.34671642000467,53599.15254216 2022-10-22,06:44:15.000,295,11012815,12525,0,1666421054,13145.430969920002,57.41720771999826,53599.124593680004 2022-10-22,06:44:16.000,295,11012848,12685,0,1666421055,13145.478124089997,57.424256850004895,53599.20843912 2022-10-22,06:44:17.000,295,11012874,12525,0,1666421056,13145.565696119993,57.41720771999826,53599.18747776001 2022-10-22,06:44:18.000,295,11012824,12645,0,1666421057,13145.565696119993,57.43835511000361,53599.21542624001 2022-10-22,06:44:19.000,295,11012837,13005,0,1666421058,13145.585905049993,57.47360076000041,53599.25036184 2022-10-22,06:44:20.000,295,11012843,12605,0,1666421059,13145.572432429988,57.46655163000105,53599.30625880001 2022-10-22,06:44:21.000,295,11012832,12725,0,1666421060,13145.585905049993,57.48769901999913,53599.292284560004 2022-10-22,06:44:22.000,295,11012874,12405,0,1666421061,13145.592641359988,57.501797279997845,53599.292284560004 2022-10-22,06:44:23.000,295,11012862,12605,0,1666421062,13145.552223500003,57.48769901999913,53599.313245920006 2022-10-22,06:44:24.000,295,11012845,12645,0,1666421063,13145.585905049993,57.53704293000192,53599.36914288 2022-10-22,06:44:25.000,295,11012882,12525,0,1666421064,13145.558959809998,57.56523944999935,53599.3411944 2022-10-22,06:44:26.000,295,11012836,12685,0,1666421065,13145.579168739998,57.61458336000214,53599.33420728001 2022-10-22,06:44:27.000,295,11012832,12805,0,1666421066,13145.653268149988,57.62868162000086,53599.36914288 2022-10-22,06:44:28.000,295,11012871,12885,0,1666421067,13145.660004459998,57.64982900999894,53599.43901408 2022-10-22,06:44:29.000,295,11012853,12685,0,1666421068,13145.686949699993,57.67097640000429,53599.50189816001 2022-10-22,06:44:30.000,295,11012823,12685,0,1666421069,13145.693686009989,57.64982900999894,53599.49491104 2022-10-22,06:44:31.000,295,11012818,12845,0,1666421070,13145.673477079989,57.68507466000301,53599.48792392 2022-10-22,06:44:32.000,295,11012873,12525,0,1666421071,13145.734103869989,57.69917292000173,53599.52285952001 2022-10-22,06:44:33.000,295,11012888,12765,0,1666421072,13145.734103869989,57.769664220002596,53599.5158724 2022-10-22,06:44:34.000,295,11012887,12685,0,1666421073,13145.754312799989,57.76261509000324,53599.52285952001 2022-10-22,06:44:35.000,295,11012857,12605,0,1666421074,13145.781258039999,57.783762480001315,53599.5857436 2022-10-22,06:44:36.000,295,11012845,12645,0,1666421075,13145.787994349994,57.776713350001955,53599.57176936001 2022-10-22,06:44:37.000,295,11012829,12605,0,1666421076,13145.794730659989,57.80490986999939,53599.648627680006 2022-10-22,06:44:38.000,295,11012858,12685,0,1666421077,13145.787994349994,57.826057260004745,53599.64164056001 2022-10-22,06:44:39.000,295,11012844,12765,0,1666421078,13145.787994349994,57.89654855999834,53599.63465344 2022-10-22,06:44:40.000,295,11012851,12565,0,1666421079,13145.83514851999,57.91064682000433,53599.64164056001 2022-10-22,06:44:41.000,295,11012848,12445,0,1666421080,13145.848621139994,57.93179421000241,53599.66958904001 2022-10-22,06:44:42.000,295,11012840,12525,0,1666421081,13145.862093759999,57.959990729999845,53599.68356328 2022-10-22,06:44:43.000,295,11012854,12645,0,1666421082,13145.929456859994,57.93179421000241,53599.75343448 2022-10-22,06:44:44.000,295,11012865,12605,0,1666421083,13145.91598423999,57.98113811999792,53599.77439584 2022-10-22,06:44:45.000,295,11012852,12525,0,1666421084,13145.97661102999,57.99523638000392,53599.78138296 2022-10-22,06:44:46.000,295,11012823,12925,0,1666421085,13145.949665789994,57.99523638000392,53599.760421599996 2022-10-22,06:44:47.000,295,11012863,12645,0,1666421086,13145.97661102999,58.002285510003276,53599.80234432 2022-10-22,06:44:48.000,295,11012864,12685,0,1666421087,13146.0237652,58.05162941999879,53599.78837008001 2022-10-22,06:44:49.000,295,11012863,12525,0,1666421088,13146.0237652,58.03753116000007,53599.80234432 2022-10-22,06:44:50.000,295,11012833,12845,0,1666421089,13146.030501509995,58.03048203000071,53599.795357200004 2022-10-22,06:44:51.000,295,11012836,12525,0,1666421090,13146.131546159995,58.0798259400035,53599.865228400005 2022-10-22,06:44:52.000,295,11012835,12765,0,1666421091,13146.11807353999,58.05867854999815,53599.87221552 2022-10-22,06:44:53.000,295,11012878,12685,0,1666421092,13146.131546159995,58.09392420000222,53599.80933144001 2022-10-22,06:44:54.000,295,11012821,12525,0,1666421093,13146.10460092,58.1150715900003,53599.87221552 2022-10-22,06:44:55.000,295,11012843,12685,0,1666421094,13146.212381879996,58.129169849999016,53599.93509960001 2022-10-22,06:44:56.000,295,11012836,12685,0,1666421095,13146.20564557,58.143268109997734,53599.914138240005 2022-10-22,06:44:57.000,295,11012856,12445,0,1666421096,13146.28648129,58.143268109997734,53599.88618976001 2022-10-22,06:44:58.000,295,11012812,12765,0,1666421097,13146.279744979991,58.16441550000309,53599.963048080004 2022-10-22,06:44:59.000,295,11012831,12805,0,1666421098,13146.30669022,58.185562890001165,53600.02593216001 2022-10-22,06:45:00.000,295,11012842,12765,0,1666421099,13146.32689915,58.2137594099986,53600.01894504 2022-10-22,06:45:01.000,295,11012846,12925,0,1666421100,13146.34710808,58.234906800003955,53600.07484200001 2022-10-22,06:45:02.000,295,11012826,12685,0,1666421101,13146.367317010001,58.234906800003955,53600.0399064 2022-10-22,06:45:03.000,295,11012858,12565,0,1666421102,13146.434680109996,58.241955930003314,53600.095803359996 2022-10-22,06:45:04.000,295,11012881,12805,0,1666421103,13146.421207489992,58.27720158000011,53600.12375184001 2022-10-22,06:45:05.000,295,11012865,12805,0,1666421104,13146.475097969997,58.227857670004596,53600.11676472 2022-10-22,06:45:06.000,295,11012873,12685,0,1666421105,13146.441416419992,58.30539810000482,53600.130738960004 2022-10-22,06:45:07.000,295,11012843,12725,0,1666421106,13146.562669999992,58.31244723000418,53600.22157152001 2022-10-22,06:45:08.000,295,11012831,12565,0,1666421107,13146.495306899997,58.3265454900029,53600.13772608 2022-10-22,06:45:09.000,295,11012864,12725,0,1666421108,13146.623296789992,58.31949636000354,53600.18663592 2022-10-22,06:45:10.000,295,11012873,12445,0,1666421109,13146.636769409997,58.418184180001845,53600.22855864 2022-10-22,06:45:11.000,295,11012859,12725,0,1666421110,13146.670450960002,58.38293852999777,53600.249520000005 2022-10-22,06:45:12.000,295,11012887,12685,0,1666421111,13146.704132509993,58.43933156999992,53600.27746848 2022-10-22,06:45:13.000,295,11012883,12725,0,1666421112,13146.764759299993,58.44638069999928,53600.29144272001 2022-10-22,06:45:14.000,295,11012861,12805,0,1666421113,13146.764759299993,58.474577220003994,53600.32637832 2022-10-22,06:45:15.000,295,11012832,12605,0,1666421114,13146.845595019993,58.43228244000056,53600.41022376001 2022-10-22,06:45:16.000,295,11012881,12845,0,1666421115,13146.892749189989,58.467528090004635,53600.41022376001 2022-10-22,06:45:17.000,295,11012853,12485,0,1666421116,13146.906221809993,58.51687200000015,53600.417210880005 2022-10-22,06:45:18.000,295,11012816,12525,0,1666421117,13146.919694429998,58.52392112999951,53600.417210880005 2022-10-22,06:45:19.000,295,11012841,12725,0,1666421118,13146.960112289999,58.51687200000015,53600.44515936 2022-10-22,06:45:20.000,295,11012875,12765,0,1666421119,13146.960112289999,58.5732650400023,53600.43118512 2022-10-22,06:45:21.000,295,11012814,12965,0,1666421120,13146.993793839989,58.60851068999909,53600.44515936 2022-10-22,06:45:22.000,295,11012867,12645,0,1666421121,13147.067893249994,58.65785460000188,53600.55695328001 2022-10-22,06:45:23.000,295,11012837,12525,0,1666421122,13147.108311109994,58.650805470002524,53600.54996616 2022-10-22,06:45:24.000,295,11012882,12925,0,1666421123,13147.148728969994,58.67900198999996,53600.60586312001 2022-10-22,06:45:25.000,295,11012825,12685,0,1666421124,13147.168937899994,58.70014937999804,53600.584901760005 2022-10-22,06:45:26.000,295,11012841,12605,0,1666421125,13147.11504741999,58.75654242000019,53600.57092752 2022-10-22,06:45:27.000,295,11012835,12645,0,1666421126,13147.17567420999,58.763591549999546,53600.633811600004 2022-10-22,06:45:28.000,295,11012871,12605,0,1666421127,13147.18241052,58.84113197999977,53600.64778584001 2022-10-22,06:45:29.000,295,11012863,12485,0,1666421128,13147.24303731,58.80588633000298,53600.703682800005 2022-10-22,06:45:30.000,295,11012842,12845,0,1666421129,13147.27671885999,58.876377630003844,53600.72464416001 2022-10-22,06:45:31.000,295,11012840,12485,0,1666421130,13147.350818269995,58.84818110999913,53600.75957976 2022-10-22,06:45:32.000,295,11012838,12845,0,1666421131,13147.35755457999,58.89752502000192,53600.801502480004 2022-10-22,06:45:33.000,295,11012883,12525,0,1666421132,13147.42491768,58.89752502000192,53600.85739944 2022-10-22,06:45:34.000,295,11012868,12765,0,1666421133,13147.43839029999,58.98211458000151,53600.822463840006 2022-10-22,06:45:35.000,295,11012863,12765,0,1666421134,13147.46533554,58.996212840000226,53600.8084896 2022-10-22,06:45:36.000,295,11012868,12765,0,1666421135,13147.47880815999,59.052605880002375,53600.822463840006 2022-10-22,06:45:37.000,295,11012888,12565,0,1666421136,13147.499017089991,59.0173602299983,53600.88534792 2022-10-22,06:45:38.000,295,11012851,12805,0,1666421137,13147.539434949991,59.08785152999917,53600.948232 2022-10-22,06:45:39.000,295,11012852,12725,0,1666421138,13147.627006980001,59.108998920004524,53600.98316760001 2022-10-22,06:45:40.000,295,11012812,12565,0,1666421139,13147.647215910001,59.08785152999917,53600.98316760001 2022-10-22,06:45:41.000,295,11012845,12445,0,1666421140,13147.687633770001,59.11604805000388,53600.97618048 2022-10-22,06:45:42.000,295,11012877,12805,0,1666421141,13147.687633770001,59.179490219998115,53601.00412896 2022-10-22,06:45:43.000,295,11012851,12805,0,1666421142,13147.680897459992,59.20063761000347,53601.018103200004 2022-10-22,06:45:44.000,295,11012866,12765,0,1666421143,13147.714579009997,59.20063761000347,53601.02509032 2022-10-22,06:45:45.000,295,11012812,12885,0,1666421144,13147.734787939997,59.235883260000264,53601.07400016 2022-10-22,06:45:46.000,295,11012815,12725,0,1666421145,13147.775205799997,59.24293238999962,53601.10893576001 2022-10-22,06:45:47.000,295,11012890,12685,0,1666421146,13147.835832589997,59.271128910004336,53601.14387136 2022-10-22,06:45:48.000,295,11012868,12525,0,1666421147,13147.862777829992,59.285227170003054,53601.17880696001 2022-10-22,06:45:49.000,295,11012882,12765,0,1666421148,13147.889723070002,59.29932543000177,53601.1927812 2022-10-22,06:45:50.000,295,11012861,12605,0,1666421149,13147.896459379997,59.34866934000456,53601.19976832001 2022-10-22,06:45:51.000,295,11012871,12645,0,1666421150,13147.970558790003,59.38391499000136,53601.14387136 2022-10-22,06:45:52.000,295,11012882,12685,0,1666421151,13147.990767720003,59.405062379999436,53601.23470392 2022-10-22,06:45:53.000,295,11012838,12765,0,1666421152,13148.010976649988,59.42620977000479,53601.22771680001 2022-10-22,06:45:54.000,295,11012821,12765,0,1666421153,13148.037921889998,59.468504550000944,53601.27662664001 2022-10-22,06:45:55.000,295,11012842,12645,0,1666421154,13148.098548679998,59.48965193999902,53601.24867816001 2022-10-22,06:45:56.000,295,11012830,12645,0,1666421155,13148.145702849994,59.53194672000245,53601.34649784001 2022-10-22,06:45:57.000,295,11012851,12765,0,1666421156,13148.159175469998,59.510799330004374,53601.353484960004 2022-10-22,06:45:58.000,295,11012883,12565,0,1666421157,13148.159175469998,59.510799330004374,53601.36745920001 2022-10-22,06:45:59.000,295,11012906,12725,0,1666421158,13148.199593329999,59.57424149999861,53601.40938192 2022-10-22,06:46:00.000,295,11012790,12845,0,1666421159,13148.186120709994,59.581290629997966,53601.40938192 2022-10-22,06:46:01.000,295,11012868,12525,0,1666421160,13148.240011189999,59.5883397600046,53601.4023948 2022-10-22,06:46:02.000,295,11012871,12725,0,1666421161,13148.34105584,59.6235854100014,53601.47925312 2022-10-22,06:46:03.000,295,11012841,12525,0,1666421162,13148.37473738999,59.67292932000419,53601.5072016 2022-10-22,06:46:04.000,295,11012867,12685,0,1666421163,13148.408418939995,59.679978450003546,53601.542137200006 2022-10-22,06:46:05.000,295,11012866,12685,0,1666421164,13148.35452845999,59.71522410000034,53601.472266000004 2022-10-22,06:46:06.000,295,11012869,12685,0,1666421165,13148.42189156,59.687027580002905,53601.53515008001 2022-10-22,06:46:07.000,295,11012844,12445,0,1666421166,13148.49599096999,59.71522410000034,53601.5072016 2022-10-22,06:46:08.000,295,11012849,12605,0,1666421167,13148.529672519995,59.74342061999778,53601.58405992001 2022-10-22,06:46:09.000,295,11012870,12605,0,1666421168,13148.44210049,59.75046975000441,53601.50021448 2022-10-22,06:46:10.000,295,11012840,12725,0,1666421169,13148.469045729995,59.79276453000057,53601.542137200006 2022-10-22,06:46:11.000,295,11012877,12805,0,1666421170,13148.590299309995,59.78571540000121,53601.61200840001 2022-10-22,06:46:12.000,295,11012882,12605,0,1666421171,13148.59703561999,59.79276453000057,53601.59803416 2022-10-22,06:46:13.000,295,11012845,12725,0,1666421172,13148.64418979,59.835059310004,53601.61200840001 2022-10-22,06:46:14.000,295,11012859,12605,0,1666421173,13148.64418979,59.813911919998645,53601.63296976001 2022-10-22,06:46:15.000,295,11012880,12525,0,1666421174,13148.691343959996,59.84915757000272,53601.639956880004 2022-10-22,06:46:16.000,295,11012846,12565,0,1666421175,13148.691343959996,59.856206700002076,53601.688866720004 2022-10-22,06:46:17.000,295,11012854,12525,0,1666421176,13148.67787133999,59.863255830001435,53601.69585384 2022-10-22,06:46:18.000,295,11012856,12605,0,1666421177,13148.72502551,59.87735409000015,53601.67489248 2022-10-22,06:46:19.000,295,11012867,12485,0,1666421178,13148.76544337,59.9337471300023,53601.709828080006 2022-10-22,06:46:20.000,295,11012871,12685,0,1666421179,13148.799124919991,59.94784539000102,53601.76572504 2022-10-22,06:46:21.000,295,11012877,12885,0,1666421180,13148.778915989991,59.94079626000166,53601.72380232 2022-10-22,06:46:22.000,295,11012870,12645,0,1666421181,13148.812597539996,59.94784539000102,53601.73777656 2022-10-22,06:46:23.000,295,11012845,12365,0,1666421182,13148.819333849991,59.99014017000445,53601.75175080001 2022-10-22,06:46:24.000,295,11012826,12605,0,1666421183,13148.805861230001,59.99014017000445,53601.758737920005 2022-10-22,06:46:25.000,295,11012868,12725,0,1666421184,13148.839542779991,59.99718930000381,53601.77271216 2022-10-22,06:46:26.000,295,11012831,12605,0,1666421185,13148.866488020001,59.99718930000381,53601.7866864 2022-10-22,06:46:27.000,295,11012843,12725,0,1666421186,13148.866488020001,59.99718930000381,53601.80066064001 2022-10-22,06:46:28.000,295,11012852,12525,0,1666421187,13148.893433259997,60.02538582000125,53601.877518960006 2022-10-22,06:46:29.000,295,11012894,12485,0,1666421188,13148.933851119997,59.99718930000381,53601.84957048001 2022-10-22,06:46:30.000,295,11012854,12565,0,1666421189,13148.933851119997,59.98309103999782,53601.89848032001 2022-10-22,06:46:31.000,295,11012833,12685,0,1666421190,13148.927114810002,60.046533209999325,53601.86354472 2022-10-22,06:46:32.000,295,11012805,12685,0,1666421191,13148.960796359992,60.039484079999966,53601.94739016001 2022-10-22,06:46:33.000,295,11012868,12645,0,1666421192,13148.927114810002,60.039484079999966,53601.93341592 2022-10-22,06:46:34.000,295,11012838,12725,0,1666421193,13148.967532670002,60.053582339998684,53601.926428800005 2022-10-22,06:46:35.000,295,11012809,12565,0,1666421194,13149.007950530002,60.053582339998684,53601.94739016001 2022-10-22,06:46:36.000,295,11012872,12605,0,1666421195,13148.987741600002,60.039484079999966,53601.975338640004 2022-10-22,06:46:37.000,295,11012862,12805,0,1666421196,13149.001214219992,60.06063146999804,53601.91944168001 2022-10-22,06:46:38.000,295,11012855,12725,0,1666421197,13148.974268979997,60.039484079999966,53601.9613644 2022-10-22,06:46:39.000,295,11012851,12725,0,1666421198,13148.933851119997,60.046533209999325,53601.9613644 2022-10-22,06:46:40.000,295,11012850,12765,0,1666421199,13148.987741600002,60.03243495000061,53601.94040304 2022-10-22,06:46:41.000,295,11012806,12845,0,1666421200,13149.001214219992,60.03243495000061,53601.98931288001 2022-10-22,06:46:42.000,295,11012815,12685,0,1666421201,13148.981005289992,60.02538582000125,53601.975338640004 2022-10-22,06:46:43.000,295,11012833,12725,0,1666421202,13149.001214219992,60.07472973000404,53602.01726136001 2022-10-22,06:46:44.000,295,11012816,12685,0,1666421203,13149.007950530002,60.053582339998684,53602.0312356 2022-10-22,06:46:45.000,295,11012889,12645,0,1666421204,13148.981005289992,60.06768060000468,53602.03822272001 2022-10-22,06:46:46.000,295,11012932,12605,0,1666421205,13148.981005289992,60.053582339998684,53602.01027424 2022-10-22,06:46:47.000,295,11012853,12565,0,1666421206,13148.920378499992,60.07472973000404,53601.9613644 2022-10-22,06:46:48.000,295,11012887,12725,0,1666421207,13148.954060049997,60.02538582000125,53602.00328712 2022-10-22,06:46:49.000,295,11012829,12445,0,1666421208,13148.900169569992,60.06063146999804,53601.94040304 2022-10-22,06:46:50.000,295,11012877,12525,0,1666421209,13148.933851119997,60.053582339998684,53601.98232576 2022-10-22,06:46:51.000,295,11012889,12765,0,1666421210,13148.933851119997,60.046533209999325,53602.0312356 2022-10-22,06:46:52.000,295,11012907,12605,0,1666421211,13148.947323740002,60.03243495000061,53602.03822272001 2022-10-22,06:46:53.000,295,11012819,12685,0,1666421212,13148.906905880001,60.053582339998684,53602.045209840006 2022-10-22,06:46:54.000,295,11012911,12525,0,1666421213,13148.913642189997,60.053582339998684,53602.00328712 2022-10-22,06:46:55.000,295,11012879,12805,0,1666421214,13148.933851119997,60.06768060000468,53601.975338640004 2022-10-22,06:46:56.000,295,11012838,12565,0,1666421215,13148.906905880001,60.053582339998684,53601.98232576 2022-10-22,06:46:57.000,295,11012868,12805,0,1666421216,13148.893433259997,60.081778860003396,53601.996300000006 2022-10-22,06:46:58.000,295,11012861,12605,0,1666421217,13148.873224329996,60.10997538000083,53601.98931288001 2022-10-22,06:46:59.000,295,11012840,12805,0,1666421218,13148.859751709992,60.088827990002756,53601.996300000006 2022-10-22,06:47:00.000,295,11012880,12565,0,1666421219,13148.805861230001,60.10997538000083,53601.94040304 2022-10-22,06:47:01.000,295,11012844,12565,0,1666421220,13148.819333849991,60.07472973000404,53601.98931288001 2022-10-22,06:47:02.000,295,11012896,12765,0,1666421221,13148.853015399996,60.088827990002756,53601.9613644 2022-10-22,06:47:03.000,295,11012836,12685,0,1666421222,13148.772179679996,60.095877120002115,53601.975338640004 2022-10-22,06:47:04.000,295,11012870,12805,0,1666421223,13148.76544337,60.11702451000019,53601.95437728 2022-10-22,06:47:05.000,295,11012837,12605,0,1666421224,13148.738498129991,60.102926250001474,53601.926428800005 2022-10-22,06:47:06.000,295,11012823,12685,0,1666421225,13148.72502551,60.13112276999891,53601.89848032001 2022-10-22,06:47:07.000,295,11012845,12765,0,1666421226,13148.74523444,60.12407363999955,53601.93341592 2022-10-22,06:47:08.000,295,11012820,12445,0,1666421227,13148.68460765,60.088827990002756,53601.89848032001 2022-10-22,06:47:09.000,295,11012822,12685,0,1666421228,13148.718289199991,60.081778860003396,53601.94739016001 2022-10-22,06:47:10.000,295,11012832,12445,0,1666421229,13148.60377193,60.102926250001474,53601.86354472 2022-10-22,06:47:11.000,295,11012883,12885,0,1666421230,13148.529672519995,60.095877120002115,53601.807647760004 2022-10-22,06:47:12.000,295,11012816,12605,0,1666421231,13148.549881449995,60.095877120002115,53601.86354472 2022-10-22,06:47:13.000,295,11012849,12805,0,1666421232,13148.49599096999,60.039484079999966,53601.84957048001 2022-10-22,06:47:14.000,295,11012865,12365,0,1666421233,13148.489254659995,60.053582339998684,53601.86354472 2022-10-22,06:47:15.000,295,11012839,12485,0,1666421234,13148.49599096999,60.081778860003396,53601.87053184001 2022-10-22,06:47:16.000,295,11012863,12645,0,1666421235,13148.489254659995,60.053582339998684,53601.877518960006 2022-10-22,06:47:17.000,295,11012844,12605,0,1666421236,13148.448836799995,60.06063146999804,53601.7866864 2022-10-22,06:47:18.000,295,11012900,12805,0,1666421237,13148.347792149994,60.06063146999804,53601.74476368 2022-10-22,06:47:19.000,295,11012829,12645,0,1666421238,13148.36126477,60.06063146999804,53601.73078944001 2022-10-22,06:47:20.000,295,11012819,12765,0,1666421239,13148.35452845999,60.03243495000061,53601.709828080006 2022-10-22,06:47:21.000,295,11012821,12765,0,1666421240,13148.35452845999,60.053582339998684,53601.709828080006 2022-10-22,06:47:22.000,295,11012854,12605,0,1666421241,13148.29390166999,60.06768060000468,53601.68187960001 2022-10-22,06:47:23.000,295,11012874,12525,0,1666421242,13148.27369273999,60.046533209999325,53601.67489248 2022-10-22,06:47:24.000,295,11012875,12645,0,1666421243,13148.280429049999,60.01833669000189,53601.646944 2022-10-22,06:47:25.000,295,11012858,12565,0,1666421244,13148.25348380999,60.02538582000125,53601.67489248 2022-10-22,06:47:26.000,295,11012852,12885,0,1666421245,13148.233274879989,60.039484079999966,53601.5770728 2022-10-22,06:47:27.000,295,11012818,12725,0,1666421246,13148.179384399999,60.06768060000468,53601.55611144 2022-10-22,06:47:28.000,295,11012894,12605,0,1666421247,13148.132230229989,60.03243495000061,53601.57008568 2022-10-22,06:47:29.000,295,11012847,12605,0,1666421248,13148.091812369988,60.039484079999966,53601.53515008001 2022-10-22,06:47:30.000,295,11012817,12645,0,1666421249,13148.091812369988,60.046533209999325,53601.52816296 2022-10-22,06:47:31.000,295,11012834,12365,0,1666421250,13148.078339749998,60.046533209999325,53601.52816296 2022-10-22,06:47:32.000,295,11012865,12605,0,1666421251,13148.058130819998,60.095877120002115,53601.472266000004 2022-10-22,06:47:33.000,295,11012876,12685,0,1666421252,13148.017712959998,60.053582339998684,53601.43034328 2022-10-22,06:47:34.000,295,11012846,12605,0,1666421253,13147.957086169998,60.081778860003396,53601.40938192 2022-10-22,06:47:35.000,295,11012849,12445,0,1666421254,13147.923404619993,60.088827990002756,53601.29060088 2022-10-22,06:47:36.000,295,11012875,12805,0,1666421255,13147.909932000002,60.06063146999804,53601.38842056 2022-10-22,06:47:37.000,295,11012842,12605,0,1666421256,13147.862777829992,60.039484079999966,53601.28361376 2022-10-22,06:47:38.000,295,11012867,12525,0,1666421257,13147.829096280002,60.046533209999325,53601.28361376 2022-10-22,06:47:39.000,295,11012856,12565,0,1666421258,13147.896459379997,60.06063146999804,53601.3325236 2022-10-22,06:47:40.000,295,11012865,12645,0,1666421259,13147.862777829992,60.06063146999804,53601.325536480006 2022-10-22,06:47:41.000,295,11012835,13005,0,1666421260,13147.835832589997,60.06768060000468,53601.23470392 2022-10-22,06:47:42.000,295,11012857,12645,0,1666421261,13147.802151039992,60.095877120002115,53601.24169104 2022-10-22,06:47:43.000,295,11012788,12725,0,1666421262,13147.761733179992,60.06063146999804,53601.24169104 2022-10-22,06:47:44.000,295,11012857,12805,0,1666421263,13147.734787939997,60.102926250001474,53601.19976832001 2022-10-22,06:47:45.000,295,11012867,12725,0,1666421264,13147.741524249992,60.088827990002756,53601.19976832001 2022-10-22,06:47:46.000,295,11012874,12605,0,1666421265,13147.667424840001,60.13817189999827,53601.087974400005 2022-10-22,06:47:47.000,295,11012833,12605,0,1666421266,13147.734787939997,60.10997538000083,53601.157845600006 2022-10-22,06:47:48.000,295,11012832,12445,0,1666421267,13147.687633770001,60.13817189999827,53601.136884240004 2022-10-22,06:47:49.000,295,11012864,12605,0,1666421268,13147.701106389992,60.13112276999891,53601.17880696001 2022-10-22,06:47:50.000,295,11012856,12565,0,1666421269,13147.566380190001,60.16636842000298,53601.06002592001 2022-10-22,06:47:51.000,295,11012851,12765,0,1666421270,13147.606798050001,60.152270160004264,53601.09496152 2022-10-22,06:47:52.000,295,11012844,12685,0,1666421271,13147.566380190001,60.1804666800017,53601.11592288 2022-10-22,06:47:53.000,295,11012859,12565,0,1666421272,13147.586589120001,60.20866319999914,53601.06701304 2022-10-22,06:47:54.000,295,11012862,12605,0,1666421273,13147.539434949991,60.20866319999914,53601.03207744001 2022-10-22,06:47:55.000,295,11012813,12605,0,1666421274,13147.586589120001,60.215712329998496,53601.136884240004 2022-10-22,06:47:56.000,295,11012886,12605,0,1666421275,13147.579852809991,60.215712329998496,53601.12291 2022-10-22,06:47:57.000,295,11012885,12805,0,1666421276,13147.573116499996,60.265056240001286,53601.06002592001 2022-10-22,06:47:58.000,295,11012875,12765,0,1666421277,13147.539434949991,60.25800711000193,53601.07400016 2022-10-22,06:47:59.000,295,11012868,12525,0,1666421278,13147.48554447,60.22981059000449,53601.04605168 2022-10-22,06:48:00.000,295,11012869,12685,0,1666421279,13147.48554447,60.265056240001286,53601.018103200004 2022-10-22,06:48:01.000,295,11012790,12645,0,1666421280,13147.492280779996,60.28620362999936,53601.018103200004 2022-10-22,06:48:02.000,295,11012783,12645,0,1666421281,13147.5057534,60.328498410002794,53601.00412896 2022-10-22,06:48:03.000,295,11012890,12765,0,1666421282,13147.512489709996,60.314400150004076,53601.07400016 2022-10-22,06:48:04.000,295,11012870,12605,0,1666421283,13147.519226019991,60.28620362999936,53601.01111608001 2022-10-22,06:48:05.000,295,11012843,12805,0,1666421284,13147.512489709996,60.279154500000004,53601.03207744001 2022-10-22,06:48:06.000,295,11012834,12565,0,1666421285,13147.451862919996,60.328498410002794,53601.00412896 2022-10-22,06:48:07.000,295,11012868,12605,0,1666421286,13147.431653989996,60.36374405999959,53600.96220624001 2022-10-22,06:48:08.000,295,11012831,12685,0,1666421287,13147.451862919996,60.35669493000023,53601.02509032 2022-10-22,06:48:09.000,295,11012857,12645,0,1666421288,13147.391236129995,60.34964580000087,53600.95521912 2022-10-22,06:48:10.000,295,11012855,12605,0,1666421289,13147.43839029999,60.33554754000215,53600.99714184 2022-10-22,06:48:11.000,295,11012868,12925,0,1666421290,13147.431653989996,60.36374405999959,53601.02509032 2022-10-22,06:48:12.000,295,11012852,12765,0,1666421291,13147.33734564999,60.40603884000302,53600.93425776 2022-10-22,06:48:13.000,295,11012869,13045,0,1666421292,13147.35755457999,60.39898971000366,53600.94124488001 2022-10-22,06:48:14.000,295,11012884,12805,0,1666421293,13147.38449982,60.35669493000023,53600.89233504001 2022-10-22,06:48:15.000,295,11012820,12645,0,1666421294,13147.35755457999,60.40603884000302,53600.92727064 2022-10-22,06:48:16.000,295,11012860,12605,0,1666421295,13147.33734564999,60.3919405800043,53600.948232 2022-10-22,06:48:17.000,295,11012856,12685,0,1666421296,13147.35755457999,60.43423536000046,53600.948232 2022-10-22,06:48:18.000,295,11012832,12605,0,1666421297,13147.31713671999,60.462431879997894,53600.97618048 2022-10-22,06:48:19.000,295,11012840,12485,0,1666421298,13147.27671885999,60.448333619999175,53600.91329640001 2022-10-22,06:48:20.000,295,11012828,12605,0,1666421299,13147.330609339995,60.46948101000453,53601.00412896 2022-10-22,06:48:21.000,295,11012850,12645,0,1666421300,13147.32387303,60.497677530001965,53600.97618048 2022-10-22,06:48:22.000,295,11012891,12645,0,1666421301,13147.25650992999,60.53292317999876,53600.92727064 2022-10-22,06:48:23.000,295,11012888,12525,0,1666421302,13147.23630099999,60.51882492000004,53600.94124488001 2022-10-22,06:48:24.000,295,11012860,12645,0,1666421303,13147.22282838,60.53292317999876,53600.871373680005 2022-10-22,06:48:25.000,295,11012871,12605,0,1666421304,13147.20261945,60.561119700003474,53600.88534792 2022-10-22,06:48:26.000,295,11012874,12445,0,1666421305,13147.19588313999,60.561119700003474,53600.871373680005 2022-10-22,06:48:27.000,295,11012874,12845,0,1666421306,13147.209355759995,60.504726660001324,53600.91329640001 2022-10-22,06:48:28.000,295,11012871,12805,0,1666421307,13147.14199266,60.554070570004114,53600.89932216 2022-10-22,06:48:29.000,295,11012841,12845,0,1666421308,13147.14199266,60.57521796000219,53600.871373680005 2022-10-22,06:48:30.000,295,11012905,12605,0,1666421309,13147.081365869999,60.56816883000283,53600.822463840006 2022-10-22,06:48:31.000,295,11012834,12605,0,1666421310,13147.061156939999,60.56816883000283,53600.82945096 2022-10-22,06:48:32.000,295,11012841,12805,0,1666421311,13147.05442062999,60.561119700003474,53600.79451536001 2022-10-22,06:48:33.000,295,11012818,12565,0,1666421312,13147.061156939999,60.57521796000219,53600.81547672001 2022-10-22,06:48:34.000,295,11012884,12525,0,1666421313,13147.03421169999,60.58931622000091,53600.801502480004 2022-10-22,06:48:35.000,295,11012878,12605,0,1666421314,13147.05442062999,60.58931622000091,53600.76656688 2022-10-22,06:48:36.000,295,11012868,12445,0,1666421315,13147.067893249994,60.554070570004114,53600.76656688 2022-10-22,06:48:37.000,295,11012807,12605,0,1666421316,13147.061156939999,60.59636535000027,53600.8084896 2022-10-22,06:48:38.000,295,11012881,12685,0,1666421317,13146.980321219999,60.554070570004114,53600.76656688 2022-10-22,06:48:39.000,295,11012873,12605,0,1666421318,13146.987057529994,60.59636535000027,53600.62682448001 2022-10-22,06:48:40.000,295,11012854,12725,0,1666421319,13146.933167049989,60.59636535000027,53600.68970856 2022-10-22,06:48:41.000,295,11012850,12965,0,1666421320,13146.960112289999,60.60341447999963,53600.68970856 2022-10-22,06:48:42.000,295,11012840,12525,0,1666421321,13146.912958119989,60.61046360999899,53600.73163128 2022-10-22,06:48:43.000,295,11012818,12885,0,1666421322,13146.946639669994,60.59636535000027,53600.67573432001 2022-10-22,06:48:44.000,295,11012889,12525,0,1666421323,13146.805177159993,60.59636535000027,53600.66176008 2022-10-22,06:48:45.000,295,11012832,12605,0,1666421324,13146.933167049989,60.58931622000091,53600.71066992 2022-10-22,06:48:46.000,295,11012856,12725,0,1666421325,13146.838858709998,60.59636535000027,53600.64079872 2022-10-22,06:48:47.000,295,11012881,12645,0,1666421326,13146.825386089993,60.59636535000027,53600.59188888 2022-10-22,06:48:48.000,295,11012850,12525,0,1666421327,13146.811913469988,60.61046360999899,53600.64079872 2022-10-22,06:48:49.000,295,11012815,12725,0,1666421328,13146.832122399988,60.60341447999963,53600.57791464001 2022-10-22,06:48:50.000,295,11012837,12605,0,1666421329,13146.771495610003,60.57521796000219,53600.584901760005 2022-10-22,06:48:51.000,295,11012835,12845,0,1666421330,13146.778231919998,60.561119700003474,53600.61285024 2022-10-22,06:48:52.000,295,11012879,12725,0,1666421331,13146.784968229993,60.554070570004114,53600.57092752 2022-10-22,06:48:53.000,295,11012865,12445,0,1666421332,13146.784968229993,60.53997230999812,53600.54996616 2022-10-22,06:48:54.000,295,11012901,12805,0,1666421333,13146.764759299993,60.547021440004755,53600.52900480001 2022-10-22,06:48:55.000,295,11012838,12725,0,1666421334,13146.731077750002,60.561119700003474,53600.47310784 2022-10-22,06:48:56.000,295,11012855,12725,0,1666421335,13146.710868820002,60.53997230999812,53600.47310784 2022-10-22,06:48:57.000,295,11012909,12605,0,1666421336,13146.683923579993,60.561119700003474,53600.38926240001 2022-10-22,06:48:58.000,295,11012859,12605,0,1666421337,13146.670450960002,60.56816883000283,53600.45214648 2022-10-22,06:48:59.000,295,11012873,12605,0,1666421338,13146.677187269997,60.57521796000219,53600.41022376001 2022-10-22,06:49:00.000,295,11012881,12605,0,1666421339,13146.670450960002,60.53997230999812,53600.466120720004 2022-10-22,06:49:01.000,295,11012842,12605,0,1666421340,13146.710868820002,60.5258740499994,53600.40323664 2022-10-22,06:49:02.000,295,11012852,12525,0,1666421341,13146.663714649992,60.497677530001965,53600.38227528 2022-10-22,06:49:03.000,295,11012832,12485,0,1666421342,13146.643505719992,60.554070570004114,53600.31240408001 2022-10-22,06:49:04.000,295,11012868,12525,0,1666421343,13146.589615240002,60.511775790000684,53600.31240408001 2022-10-22,06:49:05.000,295,11012851,12525,0,1666421344,13146.528988450002,60.51882492000004,53600.200610160005 2022-10-22,06:49:06.000,295,11012878,12605,0,1666421345,13146.562669999992,60.5258740499994,53600.24253288001 2022-10-22,06:49:07.000,295,11012860,12565,0,1666421346,13146.636769409997,60.5258740499994,53600.27746848 2022-10-22,06:49:08.000,295,11012871,12525,0,1666421347,13146.643505719992,60.511775790000684,53600.27048136001 2022-10-22,06:49:09.000,295,11012822,12605,0,1666421348,13146.596351549997,60.5258740499994,53600.263494239996 2022-10-22,06:49:10.000,295,11012902,12685,0,1666421349,13146.576142619997,60.48357927000325,53600.200610160005 2022-10-22,06:49:11.000,295,11012828,12965,0,1666421350,13146.576142619997,60.462431879997894,53600.16567456 2022-10-22,06:49:12.000,295,11012830,12605,0,1666421351,13146.555933689997,60.441284489999816,53600.13772608 2022-10-22,06:49:13.000,295,11012815,12725,0,1666421352,13146.495306899997,60.43423536000046,53600.06086776 2022-10-22,06:49:14.000,295,11012881,12685,0,1666421353,13146.522252139992,60.455382749998535,53600.05388064001 2022-10-22,06:49:15.000,295,11012862,12645,0,1666421354,13146.555933689997,60.43423536000046,53600.08881624 2022-10-22,06:49:16.000,295,11012849,12885,0,1666421355,13146.562669999992,60.38489144999767,53600.14471320001 2022-10-22,06:49:17.000,295,11012850,12605,0,1666421356,13146.636769409997,60.40603884000302,53600.11676472 2022-10-22,06:49:18.000,295,11012853,12525,0,1666421357,13146.603087859992,60.36374405999959,53600.07484200001 2022-10-22,06:49:19.000,295,11012888,12605,0,1666421358,13146.542461069992,60.35669493000023,53600.01195792 2022-10-22,06:49:20.000,295,11012862,12605,0,1666421359,13146.650242030002,60.35669493000023,53600.02593216001 2022-10-22,06:49:21.000,295,11012843,12605,0,1666421360,13146.596351549997,60.36374405999959,53600.02593216001 2022-10-22,06:49:22.000,295,11012848,12605,0,1666421361,13146.596351549997,60.30030188999808,53600.04689352 2022-10-22,06:49:23.000,295,11012854,12565,0,1666421362,13146.630033100002,60.33554754000215,53599.99798368 2022-10-22,06:49:24.000,295,11012843,12685,0,1666421363,13146.663714649992,60.28620362999936,53599.97702232001 2022-10-22,06:49:25.000,295,11012831,12525,0,1666421364,13146.677187269997,60.28620362999936,53599.94208672 2022-10-22,06:49:26.000,295,11012905,12605,0,1666421365,13146.663714649992,60.29325275999872,53599.94907384 2022-10-22,06:49:27.000,295,11012916,12725,0,1666421366,13146.643505719992,60.25800711000193,53599.87920264 2022-10-22,06:49:28.000,295,11012842,12685,0,1666421367,13146.616560479997,60.22981059000449,53599.900164 2022-10-22,06:49:29.000,295,11012876,12405,0,1666421368,13146.603087859992,60.20866319999914,53599.80933144001 2022-10-22,06:49:30.000,295,11012862,12645,0,1666421369,13146.603087859992,60.18751581000106,53599.80234432 2022-10-22,06:49:31.000,295,11012871,12445,0,1666421370,13146.670450960002,60.1804666800017,53599.84426704 2022-10-22,06:49:32.000,295,11012878,12645,0,1666421371,13146.670450960002,60.1804666800017,53599.8302928 2022-10-22,06:49:33.000,295,11012866,12725,0,1666421372,13146.670450960002,60.17341755000234,53599.83727992001 2022-10-22,06:49:34.000,295,11012835,12645,0,1666421373,13146.663714649992,60.13112276999891,53599.77439584 2022-10-22,06:49:35.000,295,11012855,12765,0,1666421374,13146.677187269997,60.15931929000362,53599.71151176 2022-10-22,06:49:36.000,295,11012885,12365,0,1666421375,13146.623296789992,60.102926250001474,53599.73247312 2022-10-22,06:49:37.000,295,11012883,12525,0,1666421376,13146.677187269997,60.13112276999891,53599.69055040001 2022-10-22,06:49:38.000,295,11012831,12685,0,1666421377,13146.656978339997,60.11702451000019,53599.71151176 2022-10-22,06:49:39.000,295,11012859,12565,0,1666421378,13146.650242030002,60.07472973000404,53599.70452464 2022-10-22,06:49:40.000,295,11012854,12605,0,1666421379,13146.704132509993,60.081778860003396,53599.67657616 2022-10-22,06:49:41.000,295,11012842,12565,0,1666421380,13146.710868820002,60.06768060000468,53599.648627680006 2022-10-22,06:49:42.000,295,11012861,12765,0,1666421381,13146.690659890002,60.039484079999966,53599.66958904001 2022-10-22,06:49:43.000,295,11012859,12445,0,1666421382,13146.677187269997,60.11702451000019,53599.62067920001 2022-10-22,06:49:44.000,295,11012792,12765,0,1666421383,13146.744550369993,60.06768060000468,53599.5857436 2022-10-22,06:49:45.000,295,11012861,12725,0,1666421384,13146.710868820002,60.081778860003396,53599.55779512 2022-10-22,06:49:46.000,295,11012848,12565,0,1666421385,13146.724341439993,60.046533209999325,53599.55080800001 2022-10-22,06:49:47.000,295,11012873,12285,0,1666421386,13146.744550369993,60.053582339998684,53599.53683376 2022-10-22,06:49:48.000,295,11012863,12725,0,1666421387,13146.791704539988,60.046533209999325,53599.55779512 2022-10-22,06:49:49.000,295,11012826,12805,0,1666421388,13146.818649779998,60.053582339998684,53599.55779512 2022-10-22,06:49:50.000,295,11012872,12405,0,1666421389,13146.784968229993,60.02538582000125,53599.459975440004 2022-10-22,06:49:51.000,295,11012833,12605,0,1666421390,13146.811913469988,60.01833669000189,53599.480936800006 2022-10-22,06:49:52.000,295,11012841,12685,0,1666421391,13146.865803949993,60.00423843000317,53599.46696256 2022-10-22,06:49:53.000,295,11012864,12845,0,1666421392,13146.818649779998,60.02538582000125,53599.46696256 2022-10-22,06:49:54.000,295,11012838,12605,0,1666421393,13146.865803949993,60.03243495000061,53599.459975440004 2022-10-22,06:49:55.000,295,11012838,12805,0,1666421394,13146.892749189989,60.01128756000253,53599.43901408 2022-10-22,06:49:56.000,295,11012847,12565,0,1666421395,13146.886012879993,60.01128756000253,53599.39709136 2022-10-22,06:49:57.000,295,11012837,12645,0,1666421396,13146.919694429998,59.97604190999846,53599.39010424 2022-10-22,06:49:58.000,295,11012863,12605,0,1666421397,13146.960112289999,59.96194364999974,53599.37613 2022-10-22,06:49:59.000,295,11012843,12685,0,1666421398,13146.993793839989,59.95489452000038,53599.43202696001 2022-10-22,06:50:00.000,295,11012836,12485,0,1666421399,13147.020739079999,59.94784539000102,53599.41805272 2022-10-22,06:50:01.000,295,11012868,12605,0,1666421400,13147.027475389994,59.9337471300023,53599.45298832001 2022-10-22,06:50:02.000,295,11012846,12605,0,1666421401,13147.007266459994,59.905550610004866,53599.4460012 2022-10-22,06:50:03.000,295,11012840,12845,0,1666421402,13147.108311109994,59.89850147999823,53599.4460012 2022-10-22,06:50:04.000,295,11012819,12445,0,1666421403,13147.101574799999,59.89145234999887,53599.46696256 2022-10-22,06:50:05.000,295,11012861,12805,0,1666421404,13147.16220159,59.856206700002076,53599.38311712001 2022-10-22,06:50:06.000,295,11012865,12685,0,1666421405,13147.14199266,59.870304960000794,53599.37613 2022-10-22,06:50:07.000,295,11012851,12605,0,1666421406,13147.22282838,59.856206700002076,53599.37613 2022-10-22,06:50:08.000,295,11012862,12805,0,1666421407,13147.23630099999,59.820961049998004,53599.35516864001 2022-10-22,06:50:09.000,295,11012820,12605,0,1666421408,13147.269982549995,59.820961049998004,53599.38311712001 2022-10-22,06:50:10.000,295,11012868,12325,0,1666421409,13147.27671885999,59.84210844000336,53599.40407848001 2022-10-22,06:50:11.000,295,11012915,12645,0,1666421410,13147.34408196,59.77866627000185,53599.425039839996 2022-10-22,06:50:12.000,295,11012856,12525,0,1666421411,13147.34408196,59.79276453000057,53599.38311712001 2022-10-22,06:50:13.000,295,11012820,12485,0,1666421412,13147.350818269995,59.75751888000377,53599.37613 2022-10-22,06:50:14.000,295,11012864,12565,0,1666421413,13147.350818269995,59.77866627000185,53599.3411944 2022-10-22,06:50:15.000,295,11012854,12445,0,1666421414,13147.24303731,59.76456801000313,53599.28529744001 2022-10-22,06:50:16.000,295,11012862,12445,0,1666421415,13147.33734564999,59.72932235999906,53599.30625880001 2022-10-22,06:50:17.000,295,11012845,12645,0,1666421416,13147.38449982,59.70112584000162,53599.39010424 2022-10-22,06:50:18.000,295,11012849,12645,0,1666421417,13147.36429089,59.7222732299997,53599.41805272 2022-10-22,06:50:19.000,295,11012893,12605,0,1666421418,13147.43839029999,59.70112584000162,53599.43901408 2022-10-22,06:50:20.000,295,11012821,12765,0,1666421419,13147.451862919996,59.687027580002905,53599.47394968001 2022-10-22,06:50:21.000,295,11012841,12725,0,1666421420,13147.46533554,59.679978450003546,53599.4460012 2022-10-22,06:50:22.000,295,11012835,12805,0,1666421421,13147.5057534,59.644732799999474,53599.45298832001 2022-10-22,06:50:23.000,295,11012857,12525,0,1666421422,13147.47880815999,59.65883105999819,53599.46696256 2022-10-22,06:50:24.000,295,11012851,12685,0,1666421423,13147.54617126,59.60948715000268,53599.5158724 2022-10-22,06:50:25.000,295,11012875,12525,0,1666421424,13147.552907569996,59.60948715000268,53599.5158724 2022-10-22,06:50:26.000,295,11012886,12685,0,1666421425,13147.48554447,59.637683670000115,53599.46696256 2022-10-22,06:50:27.000,295,11012854,12925,0,1666421426,13147.559643879991,59.60948715000268,53599.54382088 2022-10-22,06:50:28.000,295,11012891,12765,0,1666421427,13147.613534359996,59.56719236999925,53599.54382088 2022-10-22,06:50:29.000,295,11012856,12645,0,1666421428,13147.600061739991,59.55309411000053,53599.578756480005 2022-10-22,06:50:30.000,295,11012895,12685,0,1666421429,13147.613534359996,59.53194672000245,53599.54382088 2022-10-22,06:50:31.000,295,11012868,12805,0,1666421430,13147.620270669991,59.50375019999774,53599.52285952001 2022-10-22,06:50:32.000,295,11012866,12765,0,1666421431,13147.647215910001,59.49670106999838,53599.55779512 2022-10-22,06:50:33.000,295,11012870,12845,0,1666421432,13147.600061739991,59.48260280999966,53599.53683376 2022-10-22,06:50:34.000,295,11012848,12605,0,1666421433,13147.613534359996,59.454406290002225,53599.52285952001 2022-10-22,06:50:35.000,295,11012867,12725,0,1666421434,13147.640479599992,59.43325890000415,53599.55080800001 2022-10-22,06:50:36.000,295,11012871,12645,0,1666421435,13147.667424840001,59.412111509998795,53599.592730719996 2022-10-22,06:50:37.000,295,11012911,12765,0,1666421436,13147.680897459992,59.42620977000479,53599.5857436 2022-10-22,06:50:38.000,295,11012849,12965,0,1666421437,13147.633743289996,59.42620977000479,53599.55779512 2022-10-22,06:50:39.000,295,11012907,12565,0,1666421438,13147.653952219996,59.405062379999436,53599.53683376 2022-10-22,06:50:40.000,295,11012857,12925,0,1666421439,13147.633743289996,59.412111509998795,53599.50189816001 2022-10-22,06:50:41.000,295,11012839,12805,0,1666421440,13147.653952219996,59.39096412000072,53599.55080800001 2022-10-22,06:50:42.000,295,11012870,12445,0,1666421441,13147.674161149997,59.39096412000072,53599.56478224 2022-10-22,06:50:43.000,295,11012853,12725,0,1666421442,13147.674161149997,59.36981673000264,53599.63465344 2022-10-22,06:50:44.000,295,11012885,12845,0,1666421443,13147.687633770001,59.34866934000456,53599.61369208 2022-10-22,06:50:45.000,295,11012860,12725,0,1666421444,13147.660688529992,59.33457107999857,53599.648627680006 2022-10-22,06:50:46.000,295,11012860,12685,0,1666421445,13147.653952219996,59.34866934000456,53599.62067920001 2022-10-22,06:50:47.000,295,11012853,12485,0,1666421446,13147.640479599992,59.36981673000264,53599.627666320004 2022-10-22,06:50:48.000,295,11012859,12845,0,1666421447,13147.687633770001,59.36276760000328,53599.66260192 2022-10-22,06:50:49.000,295,11012856,12605,0,1666421448,13147.701106389992,59.34866934000456,53599.64164056001 2022-10-22,06:50:50.000,295,11012819,12285,0,1666421449,13147.653952219996,59.36276760000328,53599.71151176 2022-10-22,06:50:51.000,295,11012877,12645,0,1666421450,13147.687633770001,59.33457107999857,53599.746447360005 2022-10-22,06:50:52.000,295,11012875,12605,0,1666421451,13147.667424840001,59.36276760000328,53599.697537520005 2022-10-22,06:50:53.000,295,11012840,12765,0,1666421452,13147.653952219996,59.38391499000136,53599.71849888001 2022-10-22,06:50:54.000,295,11012868,12405,0,1666421453,13147.627006980001,59.376865860002,53599.67657616 2022-10-22,06:50:55.000,295,11012841,12445,0,1666421454,13147.606798050001,59.398013250000076,53599.63465344 2022-10-22,06:50:56.000,295,11012842,12525,0,1666421455,13147.627006980001,59.43325890000415,53599.70452464 2022-10-22,06:50:57.000,295,11012845,12685,0,1666421456,13147.620270669991,59.42620977000479,53599.69055040001 2022-10-22,06:50:58.000,295,11012867,12845,0,1666421457,13147.606798050001,59.461455420001585,53599.69055040001 2022-10-22,06:50:59.000,295,11012875,12605,0,1666421458,13147.613534359996,59.510799330004374,53599.77439584 2022-10-22,06:51:00.000,295,11012818,12525,0,1666421459,13147.600061739991,59.4755536800003,53599.73946024001 2022-10-22,06:51:01.000,295,11012835,12805,0,1666421460,13147.606798050001,59.48965193999902,53599.78138296 2022-10-22,06:51:02.000,295,11012845,12845,0,1666421461,13147.613534359996,59.510799330004374,53599.746447360005 2022-10-22,06:51:03.000,295,11012820,12605,0,1666421462,13147.586589120001,59.52489759000309,53599.73247312 2022-10-22,06:51:04.000,295,11012876,12525,0,1666421463,13147.566380190001,59.53899585000181,53599.760421599996 2022-10-22,06:51:05.000,295,11012828,12765,0,1666421464,13147.566380190001,59.56014323999989,53599.75343448 2022-10-22,06:51:06.000,295,11012856,12725,0,1666421465,13147.579852809991,59.55309411000053,53599.76740872001 2022-10-22,06:51:07.000,295,11012838,12525,0,1666421466,13147.539434949991,59.5883397600046,53599.73247312 2022-10-22,06:51:08.000,295,11012860,12805,0,1666421467,13147.627006980001,59.56719236999925,53599.78837008001 2022-10-22,06:51:09.000,295,11012833,12725,0,1666421468,13147.600061739991,59.5883397600046,53599.80933144001 2022-10-22,06:51:10.000,295,11012853,12725,0,1666421469,13147.519226019991,59.61653628000204,53599.71849888001 2022-10-22,06:51:11.000,295,11012875,12525,0,1666421470,13147.579852809991,59.630634540000756,53599.73247312 2022-10-22,06:51:12.000,295,11012856,12645,0,1666421471,13147.586589120001,59.637683670000115,53599.77439584 2022-10-22,06:51:13.000,295,11012852,12605,0,1666421472,13147.579852809991,59.637683670000115,53599.760421599996 2022-10-22,06:51:14.000,295,11012864,12685,0,1666421473,13147.566380190001,59.65178192999883,53599.77439584 2022-10-22,06:51:15.000,295,11012874,12645,0,1666421474,13147.613534359996,59.66588019000483,53599.83727992001 2022-10-22,06:51:16.000,295,11012858,12525,0,1666421475,13147.552907569996,59.694076710002264,53599.73247312 2022-10-22,06:51:17.000,295,11012791,12605,0,1666421476,13147.566380190001,59.71522410000034,53599.76740872001 2022-10-22,06:51:18.000,295,11012820,12565,0,1666421477,13147.586589120001,59.7222732299997,53599.80933144001 2022-10-22,06:51:19.000,295,11012804,12605,0,1666421478,13147.593325429996,59.73637148999842,53599.78837008001 2022-10-22,06:51:20.000,295,11012854,12645,0,1666421479,13147.600061739991,59.75046975000441,53599.80933144001 2022-10-22,06:51:21.000,295,11012826,12725,0,1666421480,13147.600061739991,59.75751888000377,53599.83727992001 2022-10-22,06:51:22.000,295,11012866,12765,0,1666421481,13147.586589120001,59.78571540000121,53599.82330568 2022-10-22,06:51:23.000,295,11012853,12645,0,1666421482,13147.633743289996,59.77161714000249,53599.900164 2022-10-22,06:51:24.000,295,11012844,12765,0,1666421483,13147.640479599992,59.79276453000057,53599.87221552 2022-10-22,06:51:25.000,295,11012887,12645,0,1666421484,13147.653952219996,59.79981365999993,53599.85125416 2022-10-22,06:51:26.000,295,11012841,12605,0,1666421485,13147.606798050001,59.82801018000464,53599.85824128001 2022-10-22,06:51:27.000,295,11012847,12685,0,1666421486,13147.620270669991,59.77866627000185,53599.80933144001 2022-10-22,06:51:28.000,295,11012857,12565,0,1666421487,13147.566380190001,59.82801018000464,53599.8302928 2022-10-22,06:51:29.000,295,11012875,12525,0,1666421488,13147.600061739991,59.813911919998645,53599.84426704 2022-10-22,06:51:30.000,295,11012830,12485,0,1666421489,13147.606798050001,59.863255830001435,53599.84426704 2022-10-22,06:51:31.000,295,11012859,12685,0,1666421490,13147.620270669991,59.84210844000336,53599.80234432 2022-10-22,06:51:32.000,295,11012846,12645,0,1666421491,13147.680897459992,59.863255830001435,53599.89317688 2022-10-22,06:51:33.000,295,11012858,12645,0,1666421492,13147.640479599992,59.84915757000272,53599.85125416 2022-10-22,06:51:34.000,295,11012852,12725,0,1666421493,13147.653952219996,59.912599740004225,53599.85824128001 2022-10-22,06:51:35.000,295,11012882,12445,0,1666421494,13147.613534359996,59.92669800000294,53599.87221552 2022-10-22,06:51:36.000,295,11012883,12365,0,1666421495,13147.600061739991,59.94079626000166,53599.816318560006 2022-10-22,06:51:37.000,295,11012827,12445,0,1666421496,13147.653952219996,59.92669800000294,53599.85125416 2022-10-22,06:51:38.000,295,11012878,12645,0,1666421497,13147.633743289996,59.9689927799991,53599.85824128001 2022-10-22,06:51:39.000,295,11012851,12645,0,1666421498,13147.627006980001,59.94784539000102,53599.94208672 2022-10-22,06:51:40.000,295,11012834,12445,0,1666421499,13147.653952219996,60.02538582000125,53599.87221552 2022-10-22,06:51:41.000,295,11012839,12605,0,1666421500,13147.633743289996,60.01833669000189,53599.89317688 2022-10-22,06:51:42.000,295,11012886,12605,0,1666421501,13147.647215910001,60.03243495000061,53599.88618976001 2022-10-22,06:51:43.000,295,11012839,12485,0,1666421502,13147.660688529992,60.01833669000189,53599.92112536 2022-10-22,06:51:44.000,295,11012850,12565,0,1666421503,13147.573116499996,60.039484079999966,53599.816318560006 2022-10-22,06:51:45.000,295,11012843,12565,0,1666421504,13147.54617126,60.02538582000125,53599.78837008001 2022-10-22,06:51:46.000,295,11012820,12645,0,1666421505,13147.566380190001,60.06063146999804,53599.82330568 2022-10-22,06:51:47.000,295,11012854,12605,0,1666421506,13147.613534359996,60.046533209999325,53599.85125416 2022-10-22,06:51:48.000,295,11012866,12605,0,1666421507,13147.620270669991,60.06768060000468,53599.87221552 2022-10-22,06:51:49.000,295,11012859,12765,0,1666421508,13147.627006980001,60.07472973000404,53599.88618976001 2022-10-22,06:51:50.000,295,11012847,12605,0,1666421509,13147.593325429996,60.095877120002115,53599.88618976001 2022-10-22,06:51:51.000,295,11012895,12765,0,1666421510,13147.573116499996,60.095877120002115,53599.89317688 2022-10-22,06:51:52.000,295,11012869,12725,0,1666421511,13147.579852809991,60.12407363999955,53599.87920264 2022-10-22,06:51:53.000,295,11012841,12765,0,1666421512,13147.593325429996,60.10997538000083,53599.89317688 2022-10-22,06:51:54.000,295,11012835,12605,0,1666421513,13147.620270669991,60.11702451000019,53599.85824128001 2022-10-22,06:51:55.000,295,11012856,12685,0,1666421514,13147.640479599992,60.102926250001474,53599.90715112001 2022-10-22,06:51:56.000,295,11012850,12605,0,1666421515,13147.552907569996,60.13817189999827,53599.87920264 2022-10-22,06:51:57.000,295,11012839,12445,0,1666421516,13147.586589120001,60.12407363999955,53599.84426704 2022-10-22,06:51:58.000,295,11012851,12685,0,1666421517,13147.600061739991,60.15931929000362,53599.87920264 2022-10-22,06:51:59.000,295,11012843,12525,0,1666421518,13147.539434949991,60.16636842000298,53599.85125416 2022-10-22,06:52:00.000,295,11012811,12445,0,1666421519,13147.54617126,60.215712329998496,53599.84426704 2022-10-22,06:52:01.000,295,11012877,12565,0,1666421520,13147.43839029999,60.23685972000385,53599.71151176 2022-10-22,06:52:02.000,295,11012890,12765,0,1666421521,13147.46533554,60.23685972000385,53599.816318560006 2022-10-22,06:52:03.000,295,11012850,12765,0,1666421522,13147.593325429996,60.265056240001286,53599.900164 2022-10-22,06:52:04.000,295,11012894,12525,0,1666421523,13147.600061739991,60.222761459997855,53599.928112479996 2022-10-22,06:52:05.000,295,11012855,12565,0,1666421524,13147.579852809991,60.23685972000385,53599.90715112001 2022-10-22,06:52:06.000,295,11012850,12645,0,1666421525,13147.566380190001,60.25800711000193,53599.89317688 2022-10-22,06:52:07.000,295,11012841,12725,0,1666421526,13147.593325429996,60.265056240001286,53599.85824128001 2022-10-22,06:52:08.000,295,11012862,12445,0,1666421527,13147.519226019991,60.30030188999808,53599.85125416 2022-10-22,06:52:09.000,295,11012872,12605,0,1666421528,13147.54617126,60.28620362999936,53599.87221552 2022-10-22,06:52:10.000,295,11012871,12645,0,1666421529,13147.573116499996,60.321449280003435,53599.87221552 2022-10-22,06:52:11.000,295,11012837,12645,0,1666421530,13147.566380190001,60.28620362999936,53599.87920264 2022-10-22,06:52:12.000,295,11012841,12645,0,1666421531,13147.579852809991,60.30735102000472,53599.865228400005 2022-10-22,06:52:13.000,295,11012892,12565,0,1666421532,13147.559643879991,60.321449280003435,53599.914138240005 2022-10-22,06:52:14.000,295,11012844,12565,0,1666421533,13147.52596233,60.36374405999959,53599.84426704 2022-10-22,06:52:15.000,295,11012891,12845,0,1666421534,13147.5057534,60.34964580000087,53599.85125416 2022-10-22,06:52:16.000,295,11012868,12485,0,1666421535,13147.512489709996,60.37784231999831,53599.83727992001 2022-10-22,06:52:17.000,295,11012886,12685,0,1666421536,13147.40470875,60.39898971000366,53599.746447360005 2022-10-22,06:52:18.000,295,11012875,12525,0,1666421537,13147.371027199995,60.37079318999895,53599.66260192 2022-10-22,06:52:19.000,295,11012853,12645,0,1666421538,13147.5057534,60.37079318999895,53599.816318560006 2022-10-22,06:52:20.000,295,11012891,12725,0,1666421539,13147.472071849996,60.3919405800043,53599.83727992001 2022-10-22,06:52:21.000,295,11012866,12525,0,1666421540,13147.44512661,60.43423536000046,53599.76740872001 2022-10-22,06:52:22.000,295,11012841,12565,0,1666421541,13147.411445059995,60.42013710000174,53599.76740872001 2022-10-22,06:52:23.000,295,11012853,12685,0,1666421542,13147.43839029999,60.42013710000174,53599.71151176 2022-10-22,06:52:24.000,295,11012893,12645,0,1666421543,13147.3036641,60.504726660001324,53599.71151176 2022-10-22,06:52:25.000,295,11012882,12885,0,1666421544,13147.37776350999,60.48357927000325,53599.76740872001 2022-10-22,06:52:26.000,295,11012857,12725,0,1666421545,13147.350818269995,60.511775790000684,53599.760421599996 2022-10-22,06:52:27.000,295,11012864,12685,0,1666421546,13147.350818269995,60.497677530001965,53599.75343448 2022-10-22,06:52:28.000,295,11012855,12725,0,1666421547,13147.35755457999,60.511775790000684,53599.725486 2022-10-22,06:52:29.000,295,11012854,12605,0,1666421548,13147.330609339995,60.53997230999812,53599.746447360005 2022-10-22,06:52:30.000,295,11012845,12805,0,1666421549,13147.26324624,60.561119700003474,53599.70452464 2022-10-22,06:52:31.000,295,11012852,12565,0,1666421550,13147.290191479995,60.56816883000283,53599.67657616 2022-10-22,06:52:32.000,295,11012868,12485,0,1666421551,13147.269982549995,60.59636535000027,53599.697537520005 2022-10-22,06:52:33.000,295,11012858,12685,0,1666421552,13147.22282838,60.56816883000283,53599.648627680006 2022-10-22,06:52:34.000,295,11012889,12605,0,1666421553,13147.229564689995,60.60341447999963,53599.697537520005 2022-10-22,06:52:35.000,295,11012884,12605,0,1666421554,13147.20261945,60.60341447999963,53599.67657616 2022-10-22,06:52:36.000,295,11012888,12645,0,1666421555,13147.20261945,60.59636535000027,53599.6556148 2022-10-22,06:52:37.000,295,11012830,12565,0,1666421556,13147.209355759995,60.59636535000027,53599.60670496 2022-10-22,06:52:38.000,295,11012878,12725,0,1666421557,13147.189146829995,60.6386601300037,53599.62067920001 2022-10-22,06:52:39.000,295,11012851,12725,0,1666421558,13147.17567420999,60.624561869997706,53599.53683376 2022-10-22,06:52:40.000,295,11012878,12565,0,1666421559,13147.12178373,60.688004039999214,53599.55779512 2022-10-22,06:52:41.000,295,11012861,12805,0,1666421560,13147.128520039994,60.63161100000434,53599.48792392 2022-10-22,06:52:42.000,295,11012841,12605,0,1666421561,13147.047684319994,60.61751273999835,53599.48792392 2022-10-22,06:52:43.000,295,11012808,12605,0,1666421562,13147.148728969994,60.64570926000306,53599.50189816001 2022-10-22,06:52:44.000,295,11012852,12605,0,1666421563,13147.108311109994,60.680954909999855,53599.50888528 2022-10-22,06:52:45.000,295,11012855,12605,0,1666421564,13147.108311109994,60.65980752000178,53599.52285952001 2022-10-22,06:52:46.000,295,11012893,12805,0,1666421565,13147.067893249994,60.70210229999793,53599.47394968001 2022-10-22,06:52:47.000,295,11012830,12765,0,1666421566,13147.07462955999,60.673905780000496,53599.39010424 2022-10-22,06:52:48.000,295,11012887,12685,0,1666421567,13147.067893249994,60.737347950002004,53599.425039839996 2022-10-22,06:52:49.000,295,11012838,12565,0,1666421568,13147.067893249994,60.737347950002004,53599.33420728001 2022-10-22,06:52:50.000,295,11012819,12525,0,1666421569,13147.088102179994,60.723249690003286,53599.36914288 2022-10-22,06:52:51.000,295,11012844,12765,0,1666421570,13147.148728969994,60.723249690003286,53599.40407848001 2022-10-22,06:52:52.000,295,11012842,12645,0,1666421571,13147.088102179994,60.74439708000136,53599.362155760005 2022-10-22,06:52:53.000,295,11012846,12685,0,1666421572,13147.13525634999,60.70210229999793,53599.41805272 2022-10-22,06:52:54.000,295,11012865,13005,0,1666421573,13147.16220159,60.75144621000072,53599.36914288 2022-10-22,06:52:55.000,295,11012859,12685,0,1666421574,13147.09483848999,60.76554446999944,53599.3411944 2022-10-22,06:52:56.000,295,11012848,12685,0,1666421575,13147.108311109994,60.786691860004794,53599.243374720005 2022-10-22,06:52:57.000,295,11012853,12805,0,1666421576,13147.128520039994,60.786691860004794,53599.2713232 2022-10-22,06:52:58.000,295,11012860,12685,0,1666421577,13147.148728969994,60.80079012000351,53599.28529744001 2022-10-22,06:52:59.000,295,11012824,12765,0,1666421578,13147.14199266,60.83603577000031,53599.26433608001 2022-10-22,06:53:00.000,295,11012834,12525,0,1666421579,13147.16220159,60.786691860004794,53599.28529744001 2022-10-22,06:53:01.000,295,11012877,12765,0,1666421580,13147.15546527999,60.81488838000223,53599.30625880001 2022-10-22,06:53:02.000,295,11012873,12845,0,1666421581,13147.13525634999,60.84308489999967,53599.257348959996 2022-10-22,06:53:03.000,295,11012813,12645,0,1666421582,13147.15546527999,60.850134029999026,53599.21542624001 2022-10-22,06:53:04.000,295,11012884,12485,0,1666421583,13147.11504741999,60.850134029999026,53599.21542624001 2022-10-22,06:53:05.000,295,11012859,12605,0,1666421584,13147.12178373,60.857183159998385,53599.18747776001 2022-10-22,06:53:06.000,295,11012831,12605,0,1666421585,13147.09483848999,60.89242881000246,53599.201452 2022-10-22,06:53:07.000,295,11012894,12605,0,1666421586,13147.047684319994,60.92767445999925,53599.1315808 2022-10-22,06:53:08.000,295,11012854,12645,0,1666421587,13147.14199266,60.899477940001816,53599.22241336 2022-10-22,06:53:09.000,295,11012852,12605,0,1666421588,13147.148728969994,60.948821850004606,53599.16651640001 2022-10-22,06:53:10.000,295,11012886,12525,0,1666421589,13147.088102179994,60.955870980003965,53599.15254216 2022-10-22,06:53:11.000,295,11012850,12765,0,1666421590,13147.16220159,60.955870980003965,53599.201452 2022-10-22,06:53:12.000,295,11012888,12485,0,1666421591,13147.11504741999,60.962920110003324,53599.23638760001 2022-10-22,06:53:13.000,295,11012845,12605,0,1666421592,13147.108311109994,60.99111663000076,53599.18049064 2022-10-22,06:53:14.000,295,11012861,12645,0,1666421593,13147.11504741999,61.02636228000483,53599.20843912 2022-10-22,06:53:15.000,295,11012848,12645,0,1666421594,13147.14199266,61.04046054000355,53599.22940048 2022-10-22,06:53:16.000,295,11012864,12965,0,1666421595,13147.101574799999,61.075706190000346,53599.15952928 2022-10-22,06:53:17.000,295,11012838,12605,0,1666421596,13147.14199266,61.075706190000346,53599.201452 2022-10-22,06:53:18.000,295,11012886,12605,0,1666421597,13147.11504741999,61.082755319999706,53599.18049064 2022-10-22,06:53:19.000,295,11012857,12725,0,1666421598,13147.040948009999,61.139148360001855,53599.15952928 2022-10-22,06:53:20.000,295,11012847,12605,0,1666421599,13147.12178373,61.132099230002495,53599.201452 2022-10-22,06:53:21.000,295,11012867,12805,0,1666421600,13147.11504741999,61.146197490001214,53599.145555040006 2022-10-22,06:53:22.000,295,11012862,12445,0,1666421601,13147.09483848999,61.17439400999865,53599.15254216 2022-10-22,06:53:23.000,295,11012849,12845,0,1666421602,13147.128520039994,61.20259053000336,53599.201452 2022-10-22,06:53:24.000,295,11012867,12405,0,1666421603,13147.13525634999,61.195541400004004,53599.15952928 2022-10-22,06:53:25.000,295,11012855,12805,0,1666421604,13147.15546527999,61.20963966000272,53599.1315808 2022-10-22,06:53:26.000,295,11012857,12645,0,1666421605,13147.108311109994,61.24488530999952,53599.1315808 2022-10-22,06:53:27.000,295,11012856,12605,0,1666421606,13147.108311109994,61.258983569998236,53599.124593680004 2022-10-22,06:53:28.000,295,11012856,12845,0,1666421607,13147.081365869999,61.25193443999888,53599.15952928 2022-10-22,06:53:29.000,295,11012881,12565,0,1666421608,13147.108311109994,61.28718009000295,53599.124593680004 2022-10-22,06:53:30.000,295,11012835,12805,0,1666421609,13147.040948009999,61.28718009000295,53599.09664520001 2022-10-22,06:53:31.000,295,11012845,12445,0,1666421610,13147.061156939999,61.30127835000167,53599.18049064 2022-10-22,06:53:32.000,295,11012865,12525,0,1666421611,13147.061156939999,61.308327480001026,53599.1315808 2022-10-22,06:53:33.000,295,11012869,12765,0,1666421612,13147.061156939999,61.34357312999782,53599.124593680004 2022-10-22,06:53:34.000,295,11012862,12525,0,1666421613,13147.007266459994,61.3294748699991,53599.11760656001 2022-10-22,06:53:35.000,295,11012821,13005,0,1666421614,13146.919694429998,61.39291704000061,53599.03376112 2022-10-22,06:53:36.000,295,11012818,12285,0,1666421615,13146.933167049989,61.364720520003175,53599.075683840005 2022-10-22,06:53:37.000,295,11012820,12725,0,1666421616,13146.973584909989,61.37881878000189,53599.0617096 2022-10-22,06:53:38.000,295,11012875,12605,0,1666421617,13146.946639669994,61.37881878000189,53599.04773536001 2022-10-22,06:53:39.000,295,11012855,12645,0,1666421618,13146.899485499998,61.41406442999869,53599.026774000005 2022-10-22,06:53:40.000,295,11012833,12565,0,1666421619,13146.926430739994,61.41406442999869,53599.10363232 2022-10-22,06:53:41.000,295,11012842,12405,0,1666421620,13146.892749189989,61.43521182000404,53599.05472248 2022-10-22,06:53:42.000,295,11012899,12525,0,1666421621,13146.879276569998,61.44931008000276,53599.0617096 2022-10-22,06:53:43.000,295,11012863,12605,0,1666421622,13146.811913469988,61.47045747000084,53598.98485128 2022-10-22,06:53:44.000,295,11012879,12725,0,1666421623,13146.798440849998,61.47045747000084,53598.98485128 2022-10-22,06:53:45.000,295,11012865,12765,0,1666421624,13146.805177159993,61.51275225000427,53598.93594144 2022-10-22,06:53:46.000,295,11012836,12645,0,1666421625,13146.744550369993,61.533899640002346,53598.96388992 2022-10-22,06:53:47.000,295,11012845,12805,0,1666421626,13146.744550369993,61.51275225000427,53598.92895432001 2022-10-22,06:53:48.000,295,11012842,12605,0,1666421627,13146.731077750002,61.533899640002346,53598.956902800004 2022-10-22,06:53:49.000,295,11012829,12725,0,1666421628,13146.704132509993,61.547997900001064,53598.907992960005 2022-10-22,06:53:50.000,295,11012876,12805,0,1666421629,13146.663714649992,61.5761944199985,53598.8870316 2022-10-22,06:53:51.000,295,11012853,12645,0,1666421630,13146.630033100002,61.597341810003854,53598.82414752 2022-10-22,06:53:52.000,295,11012899,12845,0,1666421631,13146.515515829997,61.61848920000193,53598.70536648 2022-10-22,06:53:53.000,295,11012816,12525,0,1666421632,13146.582878929992,61.61848920000193,53598.80318616001 2022-10-22,06:53:54.000,295,11012810,12565,0,1666421633,13146.549197380002,61.68193137000344,53598.77523768 2022-10-22,06:53:55.000,295,11012899,12765,0,1666421634,13146.528988450002,61.65373484999873,53598.76825056 2022-10-22,06:53:56.000,295,11012878,12645,0,1666421635,13146.542461069992,61.68193137000344,53598.72632784 2022-10-22,06:53:57.000,295,11012836,12725,0,1666421636,13146.508779520002,61.68193137000344,53598.79619904 2022-10-22,06:53:58.000,295,11012849,12605,0,1666421637,13146.475097969997,61.67488224000408,53598.71235360001 2022-10-22,06:53:59.000,295,11012881,12965,0,1666421638,13146.488570590001,61.71012789000088,53598.71235360001 2022-10-22,06:54:00.000,295,11012861,12685,0,1666421639,13146.468361660001,61.759471800003666,53598.68440512001 2022-10-22,06:54:01.000,295,11012859,12605,0,1666421640,13146.448152730001,61.731275279998954,53598.64946952 2022-10-22,06:54:02.000,295,11012877,12485,0,1666421641,13146.441416419992,61.766520930003026,53598.67043088 2022-10-22,06:54:03.000,295,11012848,12885,0,1666421642,13146.427943800001,61.766520930003026,53598.621521040004 2022-10-22,06:54:04.000,295,11012843,12525,0,1666421643,13146.427943800001,61.766520930003026,53598.572611200005 2022-10-22,06:54:05.000,295,11012861,12525,0,1666421644,13146.340371769991,61.7876683200011,53598.50274 2022-10-22,06:54:06.000,295,11012866,12685,0,1666421645,13146.387525940001,61.766520930003026,53598.523701360005 2022-10-22,06:54:07.000,295,11012885,12645,0,1666421646,13146.367317010001,61.80881570999918,53598.55164984 2022-10-22,06:54:08.000,295,11012816,12685,0,1666421647,13146.34710808,61.80176657999982,53598.46780440001 2022-10-22,06:54:09.000,295,11012896,12805,0,1666421648,13146.299953909991,61.829963100004534,53598.453830160004 2022-10-22,06:54:10.000,295,11012866,12845,0,1666421649,13146.293217599996,61.84406136000325,53598.46780440001 2022-10-22,06:54:11.000,295,11012826,12605,0,1666421650,13146.25953604999,61.87225788000069,53598.38395896 2022-10-22,06:54:12.000,295,11012844,12525,0,1666421651,13146.279744979991,61.85815962000197,53598.37697184001 2022-10-22,06:54:13.000,295,11012888,12925,0,1666421652,13146.25953604999,61.893405269998766,53598.38395896 2022-10-22,06:54:14.000,295,11012853,12565,0,1666421653,13146.2258545,61.92160179000348,53598.34902336001 2022-10-22,06:54:15.000,295,11012843,12605,0,1666421654,13146.192172949995,61.949798310000915,53598.31408776 2022-10-22,06:54:16.000,295,11012877,12605,0,1666421655,13146.20564557,61.92160179000348,53598.30011352001 2022-10-22,06:54:17.000,295,11012876,12685,0,1666421656,13146.171964019995,61.96389656999963,53598.27915216001 2022-10-22,06:54:18.000,295,11012834,12525,0,1666421657,13146.17870032999,61.956847440000274,53598.20928096001 2022-10-22,06:54:19.000,295,11012886,12685,0,1666421658,13146.171964019995,61.97094569999899,53598.23024232001 2022-10-22,06:54:20.000,295,11012830,12605,0,1666421659,13146.07765567999,61.992093090004346,53598.153384 2022-10-22,06:54:21.000,295,11012874,12365,0,1666421660,13146.07765567999,61.949798310000915,53598.118448400004 2022-10-22,06:54:22.000,295,11012879,12725,0,1666421661,13146.111337229995,62.02733874000114,53598.118448400004 2022-10-22,06:54:23.000,295,11012857,12565,0,1666421662,13146.07765567999,61.992093090004346,53598.069538560005 2022-10-22,06:54:24.000,295,11012836,12445,0,1666421663,13146.07765567999,61.999142220003705,53598.0485772 2022-10-22,06:54:25.000,295,11012859,12765,0,1666421664,13145.990083649995,62.02028961000178,53598.020628720005 2022-10-22,06:54:26.000,295,11012859,12485,0,1666421665,13146.01702888999,62.02028961000178,53597.98569312 2022-10-22,06:54:27.000,295,11012859,12565,0,1666421666,13146.03723781999,62.04143699999986,53598.020628720005 2022-10-22,06:54:28.000,295,11012862,12925,0,1666421667,13145.990083649995,62.0343878700005,53597.978706 2022-10-22,06:54:29.000,295,11012835,12485,0,1666421668,13146.0237652,62.06258438999794,53597.978706 2022-10-22,06:54:30.000,295,11012886,12485,0,1666421669,13145.93619316999,62.07668265000393,53597.93678328 2022-10-22,06:54:31.000,295,11012865,12685,0,1666421670,13145.93619316999,62.11192830000073,53597.87389920001 2022-10-22,06:54:32.000,295,11012860,12605,0,1666421671,13145.969874719995,62.118977430000086,53597.85992496 2022-10-22,06:54:33.000,295,11012832,12765,0,1666421672,13145.93619316999,62.15422308000416,53597.852937840005 2022-10-22,06:54:34.000,295,11012883,12845,0,1666421673,13145.949665789994,62.11192830000073,53597.82498936001 2022-10-22,06:54:35.000,295,11012822,12565,0,1666421674,13145.94292948,62.1471739500048,53597.85992496 2022-10-22,06:54:36.000,295,11012854,12725,0,1666421675,13145.929456859994,62.15422308000416,53597.81800224 2022-10-22,06:54:37.000,295,11012839,12845,0,1666421676,13145.90251162,62.1471739500048,53597.77607952001 2022-10-22,06:54:38.000,295,11012874,12725,0,1666421677,13145.87556637999,62.15422308000416,53597.734156800005 2022-10-22,06:54:39.000,295,11012920,12565,0,1666421678,13145.862093759999,62.16127221000352,53597.71319544 2022-10-22,06:54:40.000,295,11012881,12885,0,1666421679,13145.868830069994,62.15422308000416,53597.64332424 2022-10-22,06:54:41.000,295,11012846,12565,0,1666421680,13145.848621139994,62.16127221000352,53597.62935000001 2022-10-22,06:54:42.000,295,11012868,12805,0,1666421681,13145.882302689999,62.168321340002876,53597.636337120006 2022-10-22,06:54:43.000,295,11012872,12645,0,1666421682,13145.889038999994,62.20356698999967,53597.60140152 2022-10-22,06:54:44.000,295,11012880,12605,0,1666421683,13145.889038999994,62.21061611999903,53597.60140152 2022-10-22,06:54:45.000,295,11012861,12725,0,1666421684,13145.882302689999,62.21061611999903,53597.55947880001 2022-10-22,06:54:46.000,295,11012879,12805,0,1666421685,13145.862093759999,62.22471437999775,53597.46165912001 2022-10-22,06:54:47.000,295,11012867,12685,0,1666421686,13145.841884829999,62.21766524999839,53597.5245432 2022-10-22,06:54:48.000,295,11012860,12565,0,1666421687,13145.862093759999,62.231763510004384,53597.454672 2022-10-22,06:54:49.000,295,11012868,12725,0,1666421688,13145.868830069994,62.21766524999839,53597.47563336 2022-10-22,06:54:50.000,295,11012828,12765,0,1666421689,13145.862093759999,62.189468730000954,53597.468646240006 2022-10-22,06:54:51.000,295,11012892,12645,0,1666421690,13145.848621139994,62.175370470002235,53597.44069776001 2022-10-22,06:54:52.000,295,11012851,12565,0,1666421691,13145.85535744999,62.168321340002876,53597.43371064 2022-10-22,06:54:53.000,295,11012812,12805,0,1666421692,13145.85535744999,62.182419600001595,53597.349865200005 2022-10-22,06:54:54.000,295,11012903,12605,0,1666421693,13145.848621139994,62.189468730000954,53597.34287808001 2022-10-22,06:54:55.000,295,11012821,12805,0,1666421694,13145.808203279994,62.19651786000031,53597.32890384 2022-10-22,06:54:56.000,295,11012869,12565,0,1666421695,13145.787994349994,62.189468730000954,53597.24505840001 2022-10-22,06:54:57.000,295,11012831,12605,0,1666421696,13145.841884829999,62.168321340002876,53597.28698112 2022-10-22,06:54:58.000,295,11012836,12805,0,1666421697,13145.801466969999,62.16127221000352,53597.28698112 2022-10-22,06:54:59.000,295,11012851,12605,0,1666421698,13145.828412209994,62.189468730000954,53597.25903264 2022-10-22,06:55:00.000,295,11012847,12525,0,1666421699,13145.808203279994,62.1471739500048,53597.25204552001 2022-10-22,06:55:01.000,295,11012868,12965,0,1666421700,13145.794730659989,62.168321340002876,53597.22409704001 2022-10-22,06:55:02.000,295,11012903,12445,0,1666421701,13145.774521729989,62.182419600001595,53597.231084160005 2022-10-22,06:55:03.000,295,11012869,12565,0,1666421702,13145.713894939989,62.182419600001595,53597.17518720001 2022-10-22,06:55:04.000,295,11012852,12485,0,1666421703,13145.747576489994,62.182419600001595,53597.14723872 2022-10-22,06:55:05.000,295,11012883,12485,0,1666421704,13145.713894939989,62.22471437999775,53597.17518720001 2022-10-22,06:55:06.000,295,11012851,12525,0,1666421705,13145.639795529998,62.231763510004384,53597.0703804 2022-10-22,06:55:07.000,295,11012837,12725,0,1666421706,13145.693686009989,62.19651786000031,53597.10531600001 2022-10-22,06:55:08.000,295,11012878,12845,0,1666421707,13145.713894939989,62.175370470002235,53597.1402516 2022-10-22,06:55:09.000,295,11012857,12805,0,1666421708,13145.666740769993,62.182419600001595,53597.08435464001 2022-10-22,06:55:10.000,295,11012835,12685,0,1666421709,13145.639795529998,62.168321340002876,53597.02845768 2022-10-22,06:55:11.000,295,11012853,12605,0,1666421710,13145.653268149988,62.20356698999967,53597.02845768 2022-10-22,06:55:12.000,295,11012874,12485,0,1666421711,13145.599377669998,62.20356698999967,53597.02147056 2022-10-22,06:55:13.000,295,11012849,12605,0,1666421712,13145.599377669998,62.21766524999839,53597.014483440005 2022-10-22,06:55:14.000,295,11012872,12405,0,1666421713,13145.599377669998,62.25291090000246,53596.965573600006 2022-10-22,06:55:15.000,295,11012894,12645,0,1666421714,13145.612850289988,62.22471437999775,53596.97954784 2022-10-22,06:55:16.000,295,11012846,12485,0,1666421715,13145.612850289988,62.2458617700031,53596.99352208 2022-10-22,06:55:17.000,295,11012844,12765,0,1666421716,13145.592641359988,62.29520567999862,53596.930638 2022-10-22,06:55:18.000,295,11012876,12565,0,1666421717,13145.545487189993,62.27405829000054,53596.86775392001 2022-10-22,06:55:19.000,295,11012861,12445,0,1666421718,13145.491596710002,62.30930394000461,53596.90268952 2022-10-22,06:55:20.000,295,11012854,12805,0,1666421719,13145.505069329993,62.2811074199999,53596.85377968 2022-10-22,06:55:21.000,295,11012875,12685,0,1666421720,13145.437706229997,62.302254809997976,53596.8607668 2022-10-22,06:55:22.000,295,11012874,12645,0,1666421721,13145.377079439997,62.351598720000766,53596.80486984 2022-10-22,06:55:23.000,295,11012886,12685,0,1666421722,13145.444442539992,62.33045133000269,53596.895702400005 2022-10-22,06:55:24.000,295,11012871,12765,0,1666421723,13145.444442539992,62.32340220000333,53596.81884408001 2022-10-22,06:55:25.000,295,11012802,12645,0,1666421724,13145.417497299997,62.37274610999884,53596.83980544001 2022-10-22,06:55:26.000,295,11012882,12565,0,1666421725,13145.417497299997,62.358647850000125,53596.78390848 2022-10-22,06:55:27.000,295,11012855,12605,0,1666421726,13145.329925270002,62.42209002000163,53596.728011520005 2022-10-22,06:55:28.000,295,11012892,12445,0,1666421727,13145.343397889992,62.42913915000099,53596.72102440001 2022-10-22,06:55:29.000,295,11012874,12485,0,1666421728,13145.296243719997,62.44323740999971,53596.679101680005 2022-10-22,06:55:30.000,295,11012869,12485,0,1666421729,13145.343397889992,62.43618828000035,53596.728011520005 2022-10-22,06:55:31.000,295,11012849,12325,0,1666421730,13145.343397889992,62.46438479999779,53596.6860888 2022-10-22,06:55:32.000,295,11012841,12765,0,1666421731,13145.302980029992,62.415040890002274,53596.73499864 2022-10-22,06:55:33.000,295,11012866,12645,0,1666421732,13145.296243719997,62.44323740999971,53596.67211456001 2022-10-22,06:55:34.000,295,11012845,12605,0,1666421733,13145.249089550001,62.47143393000442,53596.65814032 2022-10-22,06:55:35.000,295,11012858,12685,0,1666421734,13145.262562169992,62.47848306000378,53596.63717896 2022-10-22,06:55:36.000,295,11012880,12685,0,1666421735,13145.242353239992,62.4925813200025,53596.69307592 2022-10-22,06:55:37.000,295,11012846,12765,0,1666421736,13145.208671690001,62.51372871000058,53596.55333352001 2022-10-22,06:55:38.000,295,11012857,12685,0,1666421737,13145.249089550001,62.52077783999994,53596.59525624 2022-10-22,06:55:39.000,295,11012860,12685,0,1666421738,13145.255825859997,62.534876099998655,53596.60224336001 2022-10-22,06:55:40.000,295,11012886,12685,0,1666421739,13145.282771099992,62.47848306000378,53596.6162176 2022-10-22,06:55:41.000,295,11012841,12605,0,1666421740,13145.255825859997,62.55602349000401,53596.59525624 2022-10-22,06:55:42.000,295,11012895,12605,0,1666421741,13145.215407999996,62.527826969999296,53596.49044944 2022-10-22,06:55:43.000,295,11012903,12445,0,1666421742,13145.168253830001,62.527826969999296,53596.50442368001 2022-10-22,06:55:44.000,295,11012899,12725,0,1666421743,13145.154781209996,62.52077783999994,53596.462500960006 2022-10-22,06:55:45.000,295,11012842,12445,0,1666421744,13145.12783597,62.541925229998014,53596.462500960006 2022-10-22,06:55:46.000,295,11012878,12525,0,1666421745,13145.12783597,62.54897436000465,53596.41359112001 2022-10-22,06:55:47.000,295,11012922,12645,0,1666421746,13145.114363349996,62.541925229998014,53596.392629760005 2022-10-22,06:55:48.000,295,11012872,12445,0,1666421747,13145.148044900001,62.55602349000401,53596.42756536 2022-10-22,06:55:49.000,295,11012845,12565,0,1666421748,13145.12783597,62.577170880002086,53596.37865552 2022-10-22,06:55:50.000,295,11012849,12765,0,1666421749,13145.134572279996,62.584220010001445,53596.38564264001 2022-10-22,06:55:51.000,295,11012855,12605,0,1666421750,13145.094154419996,62.60536739999952,53596.294810080006 2022-10-22,06:55:52.000,295,11012855,12565,0,1666421751,13145.06720918,62.60536739999952,53596.32275856 2022-10-22,06:55:53.000,295,11012890,12685,0,1666421752,13145.073945489996,62.584220010001445,53596.231926 2022-10-22,06:55:54.000,295,11012834,12765,0,1666421753,13145.100890729991,62.64766218000295,53596.24590024001 2022-10-22,06:55:55.000,295,11012856,12685,0,1666421754,13145.10762704,62.66176044000167,53596.3017972 2022-10-22,06:55:56.000,295,11012854,12605,0,1666421755,13145.080681799991,62.64766218000295,53596.231926 2022-10-22,06:55:57.000,295,11012849,12965,0,1666421756,13145.100890729991,62.68995695999911,53596.21795176001 2022-10-22,06:55:58.000,295,11012870,12525,0,1666421757,13145.073945489996,62.68290782999975,53596.224938880005 2022-10-22,06:55:59.000,295,11012874,12805,0,1666421758,13145.06720918,62.73225174000254,53596.16904192001 2022-10-22,06:56:00.000,295,11012840,12805,0,1666421759,13145.053736559996,62.71815348000382,53596.14808056001 2022-10-22,06:56:01.000,295,11012781,12645,0,1666421760,13145.073945489996,62.72520261000318,53596.1620548 2022-10-22,06:56:02.000,295,11012838,12645,0,1666421761,13145.04026393999,62.753399130000616,53596.14808056001 2022-10-22,06:56:03.000,295,11012863,12645,0,1666421762,13145.06720918,62.78159564999805,53596.12013208001 2022-10-22,06:56:04.000,295,11012831,12525,0,1666421763,13145.053736559996,62.802743040003406,53596.127119200006 2022-10-22,06:56:05.000,295,11012806,12325,0,1666421764,13144.993109769995,62.83093956000084,53596.07122224001 2022-10-22,06:56:06.000,295,11012853,12645,0,1666421765,13145.060472869991,62.83093956000084,53596.07820936001 2022-10-22,06:56:07.000,295,11012866,12605,0,1666421766,13145.08741811,62.873234340004274,53596.03628664 2022-10-22,06:56:08.000,295,11012869,12645,0,1666421767,13145.053736559996,62.92257824999979,53596.00135104001 2022-10-22,06:56:09.000,295,11012850,12565,0,1666421768,13145.053736559996,62.90847999000107,53595.99436392 2022-10-22,06:56:10.000,295,11012885,12885,0,1666421769,13145.060472869991,62.936676509998506,53596.00135104001 2022-10-22,06:56:11.000,295,11012856,12725,0,1666421770,13145.10762704,62.936676509998506,53596.05026088001 2022-10-22,06:56:12.000,295,11012839,12525,0,1666421771,13145.12783597,62.9507747700045,53596.04327376 2022-10-22,06:56:13.000,295,11012853,12405,0,1666421772,13145.174990139996,62.97192216000258,53596.02929952001 2022-10-22,06:56:14.000,295,11012848,12965,0,1666421773,13145.121099659991,63.01421693999873,53596.008338160005 2022-10-22,06:56:15.000,295,11012863,12765,0,1666421774,13145.148044900001,62.993069550000655,53596.01532528 2022-10-22,06:56:16.000,295,11012853,12565,0,1666421775,13145.141308589991,63.02126606999809,53595.94545408 2022-10-22,06:56:17.000,295,11012834,12485,0,1666421776,13145.154781209996,62.993069550000655,53596.0223124 2022-10-22,06:56:18.000,295,11012853,12485,0,1666421777,13145.161517519991,63.02126606999809,53595.99436392 2022-10-22,06:56:19.000,295,11012856,12725,0,1666421778,13145.195199069996,63.02831520000473,53596.008338160005 2022-10-22,06:56:20.000,295,11012858,12605,0,1666421779,13145.154781209996,63.02831520000473,53596.00135104001 2022-10-22,06:56:21.000,295,11012866,12685,0,1666421780,13145.174990139996,63.00716780999937,53596.01532528 2022-10-22,06:56:22.000,295,11012867,12765,0,1666421781,13145.148044900001,63.07060998000088,53596.03628664 2022-10-22,06:56:23.000,295,11012850,12965,0,1666421782,13145.053736559996,63.042413460003445,53595.92449272 2022-10-22,06:56:24.000,295,11012891,12565,0,1666421783,13145.073945489996,63.042413460003445,53595.96641544 2022-10-22,06:56:25.000,295,11012811,12645,0,1666421784,13145.08741811,63.06356085000152,53596.01532528 2022-10-22,06:56:26.000,295,11012871,12445,0,1666421785,13145.100890729991,63.035364330004086,53595.9873768 2022-10-22,06:56:27.000,295,11012869,12645,0,1666421786,13145.060472869991,62.986020420001296,53595.938466960004 2022-10-22,06:56:28.000,295,11012880,12805,0,1666421787,13145.080681799991,63.07060998000088,53595.96641544 2022-10-22,06:56:29.000,295,11012869,12765,0,1666421788,13145.10762704,63.042413460003445,53596.01532528 2022-10-22,06:56:30.000,295,11012884,12605,0,1666421789,13144.99984607999,63.049462590002804,53595.9175056 2022-10-22,06:56:31.000,295,11012848,12685,0,1666421790,13144.98637346,63.035364330004086,53595.95244120001 2022-10-22,06:56:32.000,295,11012899,12725,0,1666421791,13144.95942821999,63.05651172000216,53595.938466960004 2022-10-22,06:56:33.000,295,11012864,12685,0,1666421792,13144.932482979995,63.06356085000152,53595.99436392 2022-10-22,06:56:34.000,295,11012859,12485,0,1666421793,13144.91901035999,63.05651172000216,53595.9873768 2022-10-22,06:56:35.000,295,11012871,12525,0,1666421794,13144.91901035999,63.035364330004086,53595.9873768 2022-10-22,06:56:36.000,295,11012870,12725,0,1666421795,13144.86511988,63.07060998000088,53596.008338160005 2022-10-22,06:56:37.000,295,11012877,12645,0,1666421796,13144.871856189995,63.07060998000088,53595.959428320006 2022-10-22,06:56:38.000,295,11012849,12685,0,1666421797,13144.81796570999,63.0847082399996,53595.938466960004 2022-10-22,06:56:39.000,295,11012849,12885,0,1666421798,13144.77754784999,63.09175736999896,53595.938466960004 2022-10-22,06:56:40.000,295,11012857,12605,0,1666421799,13144.71692105999,63.0847082399996,53595.9175056 2022-10-22,06:56:41.000,295,11012833,12645,0,1666421800,13144.70344844,63.06356085000152,53595.87558288 2022-10-22,06:56:42.000,295,11012871,12685,0,1666421801,13144.649557959994,63.09175736999896,53595.91051848001 2022-10-22,06:56:43.000,295,11012866,12285,0,1666421802,13144.65629426999,63.07060998000088,53595.90353136001 2022-10-22,06:56:44.000,295,11012842,12605,0,1666421803,13144.622612719999,63.0847082399996,53595.90353136001 2022-10-22,06:56:45.000,295,11012883,12605,0,1666421804,13144.481150209998,63.10585562999768,53595.75680184 2022-10-22,06:56:46.000,295,11012879,12645,0,1666421805,13144.501359139998,63.09880649999832,53595.80571168 2022-10-22,06:56:47.000,295,11012862,12685,0,1666421806,13144.494622829989,63.10585562999768,53595.82667304 2022-10-22,06:56:48.000,295,11012835,12645,0,1666421807,13144.427259729993,63.09175736999896,53595.791737440006 2022-10-22,06:56:49.000,295,11012840,12605,0,1666421808,13144.427259729993,63.049462590002804,53595.76378896001 2022-10-22,06:56:50.000,295,11012855,12725,0,1666421809,13144.400314489998,63.035364330004086,53595.83366016001 2022-10-22,06:56:51.000,295,11012831,12885,0,1666421810,13144.393578179988,63.00716780999937,53595.85462152 2022-10-22,06:56:52.000,295,11012851,12565,0,1666421811,13144.373369249988,63.00716780999937,53595.79872456 2022-10-22,06:56:53.000,295,11012840,12645,0,1666421812,13144.339687699998,62.96487303000322,53595.7777632 2022-10-22,06:56:54.000,295,11012872,12485,0,1666421813,13144.312742460002,62.97192216000258,53595.81968592 2022-10-22,06:56:55.000,295,11012851,12685,0,1666421814,13144.272324600002,62.943725639997865,53595.74981472 2022-10-22,06:56:56.000,295,11012904,12645,0,1666421815,13144.137598399997,62.9507747700045,53595.65199504 2022-10-22,06:56:57.000,295,11012901,12605,0,1666421816,13144.184752569992,62.943725639997865,53595.72885336 2022-10-22,06:56:58.000,295,11012863,12645,0,1666421817,13144.117389469997,62.92962737999915,53595.72885336 2022-10-22,06:56:59.000,295,11012863,12405,0,1666421818,13144.178016259997,62.943725639997865,53595.69391776001 2022-10-22,06:57:00.000,295,11012854,12605,0,1666421819,13144.090444230002,62.92962737999915,53595.67994352 2022-10-22,06:57:01.000,295,11012844,12965,0,1666421820,13144.083707919992,62.866185210004915,53595.66596928001 2022-10-22,06:57:02.000,295,11012880,12565,0,1666421821,13144.016344819996,62.866185210004915,53595.65199504 2022-10-22,06:57:03.000,295,11012841,12805,0,1666421822,13144.070235300002,62.88028347000363,53595.61705944001 2022-10-22,06:57:04.000,295,11012884,12445,0,1666421823,13144.023081129992,62.85208694999892,53595.6380208 2022-10-22,06:57:05.000,295,11012855,12645,0,1666421824,13143.996135889996,62.85208694999892,53595.64500792001 2022-10-22,06:57:06.000,295,11012841,12645,0,1666421825,13143.962454339991,62.8379886900002,53595.61007232 2022-10-22,06:57:07.000,295,11012909,12645,0,1666421826,13143.989399580001,62.802743040003406,53595.63103368 2022-10-22,06:57:08.000,295,11012841,12645,0,1666421827,13143.962454339991,62.802743040003406,53595.64500792001 2022-10-22,06:57:09.000,295,11012826,12485,0,1666421828,13143.948981720001,62.774546519998694,53595.61705944001 2022-10-22,06:57:10.000,295,11012891,12565,0,1666421829,13143.90856386,62.73225174000254,53595.59609808001 2022-10-22,06:57:11.000,295,11012835,12605,0,1666421830,13143.969190650001,62.7393008700019,53595.533214 2022-10-22,06:57:12.000,295,11012833,12565,0,1666421831,13143.922036479991,62.753399130000616,53595.52622688001 2022-10-22,06:57:13.000,295,11012889,12605,0,1666421832,13143.948981720001,62.72520261000318,53595.57513672001 2022-10-22,06:57:14.000,295,11012869,12365,0,1666421833,13143.90856386,62.753399130000616,53595.505265520005 2022-10-22,06:57:15.000,295,11012900,12525,0,1666421834,13143.955718029996,62.7393008700019,53595.554175360005 2022-10-22,06:57:16.000,295,11012856,12685,0,1666421835,13143.948981720001,62.68995695999911,53595.56116248 2022-10-22,06:57:17.000,295,11012886,12525,0,1666421836,13143.942245409991,62.68995695999911,53595.54020112 2022-10-22,06:57:18.000,295,11012846,12685,0,1666421837,13143.935509099996,62.69700608999847,53595.533214 2022-10-22,06:57:19.000,295,11012836,12525,0,1666421838,13143.955718029996,62.69700608999847,53595.48430416 2022-10-22,06:57:20.000,295,11012848,12685,0,1666421839,13143.942245409991,62.68290782999975,53595.51225264 2022-10-22,06:57:21.000,295,11012854,12805,0,1666421840,13143.915300169996,62.68290782999975,53595.41443296 2022-10-22,06:57:22.000,295,11012837,12605,0,1666421841,13143.935509099996,62.66880957000103,53595.47032992 2022-10-22,06:57:23.000,295,11012860,12725,0,1666421842,13143.948981720001,62.66176044000167,53595.52622688001 2022-10-22,06:57:24.000,295,11012909,12925,0,1666421843,13143.861409689991,62.640613050003594,53595.3934716 2022-10-22,06:57:25.000,295,11012878,12565,0,1666421844,13143.88835493,62.626514790004876,53595.47032992 2022-10-22,06:57:26.000,295,11012873,12645,0,1666421845,13143.955718029996,62.626514790004876,53595.54020112 2022-10-22,06:57:27.000,295,11012848,12645,0,1666421846,13143.942245409991,62.626514790004876,53595.533214 2022-10-22,06:57:28.000,295,11012821,12525,0,1666421847,13143.942245409991,62.61241652999888,53595.554175360005 2022-10-22,06:57:29.000,295,11012872,12725,0,1666421848,13143.948981720001,62.61241652999888,53595.49827840001 2022-10-22,06:57:30.000,295,11012875,12445,0,1666421849,13143.935509099996,62.56307262000337,53595.554175360005 2022-10-22,06:57:31.000,295,11012868,12645,0,1666421850,13143.955718029996,62.577170880002086,53595.505265520005 2022-10-22,06:57:32.000,295,11012857,12605,0,1666421851,13143.955718029996,62.527826969999296,53595.61007232 2022-10-22,06:57:33.000,295,11012827,12645,0,1666421852,13143.982663269991,62.54897436000465,53595.59609808001 2022-10-22,06:57:34.000,295,11012857,12605,0,1666421853,13143.962454339991,62.534876099998655,53595.56814960001 2022-10-22,06:57:35.000,295,11012858,12845,0,1666421854,13143.915300169996,62.52077783999994,53595.554175360005 2022-10-22,06:57:36.000,295,11012864,12885,0,1666421855,13143.982663269991,62.46438479999779,53595.56116248 2022-10-22,06:57:37.000,295,11012886,12445,0,1666421856,13143.955718029996,62.42913915000099,53595.56814960001 2022-10-22,06:57:38.000,295,11012824,12605,0,1666421857,13143.996135889996,62.47143393000442,53595.61705944001 2022-10-22,06:57:39.000,295,11012854,12965,0,1666421858,13143.948981720001,62.45028653999907,53595.59609808001 2022-10-22,06:57:40.000,295,11012828,12525,0,1666421859,13144.009608510001,62.42913915000099,53595.67994352 2022-10-22,06:57:41.000,295,11012840,12725,0,1666421860,13144.016344819996,62.400942630003556,53595.63103368 2022-10-22,06:57:42.000,295,11012891,12445,0,1666421861,13144.009608510001,62.37274610999884,53595.672956400005 2022-10-22,06:57:43.000,295,11012894,13005,0,1666421862,13143.962454339991,62.38684437000484,53595.56116248 2022-10-22,06:57:44.000,295,11012825,12565,0,1666421863,13143.948981720001,62.33045133000269,53595.63103368 2022-10-22,06:57:45.000,295,11012879,12805,0,1666421864,13143.962454339991,62.33750046000205,53595.65199504 2022-10-22,06:57:46.000,295,11012879,12565,0,1666421865,13143.975926959996,62.351598720000766,53595.66596928001 2022-10-22,06:57:47.000,295,11012853,12845,0,1666421866,13143.996135889996,62.33045133000269,53595.72885336 2022-10-22,06:57:48.000,295,11012880,12765,0,1666421867,13144.002872199992,62.33045133000269,53595.70090488 2022-10-22,06:57:49.000,295,11012878,12605,0,1666421868,13143.935509099996,62.33045133000269,53595.65199504 2022-10-22,06:57:50.000,295,11012873,12565,0,1666421869,13144.002872199992,62.33750046000205,53595.74282760001 2022-10-22,06:57:51.000,295,11012823,12565,0,1666421870,13143.982663269991,62.34454959000141,53595.672956400005 2022-10-22,06:57:52.000,295,11012871,12525,0,1666421871,13143.975926959996,62.33045133000269,53595.73584048001 2022-10-22,06:57:53.000,295,11012812,12325,0,1666421872,13143.975926959996,62.33045133000269,53595.73584048001 2022-10-22,06:57:54.000,295,11012829,12645,0,1666421873,13143.989399580001,62.34454959000141,53595.74981472 2022-10-22,06:57:55.000,295,11012840,12525,0,1666421874,13143.975926959996,62.31635307000397,53595.7777632 2022-10-22,06:57:56.000,295,11012843,12765,0,1666421875,13143.955718029996,62.31635307000397,53595.83366016001 2022-10-22,06:57:57.000,295,11012825,12605,0,1666421876,13143.962454339991,62.302254809997976,53595.85462152 2022-10-22,06:57:58.000,295,11012904,12605,0,1666421877,13143.928772790001,62.29520567999862,53595.791737440006 2022-10-22,06:57:59.000,295,11012917,12485,0,1666421878,13143.915300169996,62.30930394000461,53595.78475032001 2022-10-22,06:58:00.000,295,11012857,12765,0,1666421879,13143.915300169996,62.34454959000141,53595.82667304 2022-10-22,06:58:01.000,295,11012845,12765,0,1666421880,13143.874882309996,62.33750046000205,53595.83366016001 2022-10-22,06:58:02.000,295,11012857,12605,0,1666421881,13143.881618619991,62.29520567999862,53595.82667304 2022-10-22,06:58:03.000,295,11012863,12645,0,1666421882,13143.922036479991,62.33045133000269,53595.87558288 2022-10-22,06:58:04.000,295,11012830,12605,0,1666421883,13143.901827549991,62.29520567999862,53595.840647280005 2022-10-22,06:58:05.000,295,11012869,12525,0,1666421884,13143.928772790001,62.30930394000461,53595.85462152 2022-10-22,06:58:06.000,295,11012878,12645,0,1666421885,13143.854673379996,62.358647850000125,53595.840647280005 2022-10-22,06:58:07.000,295,11012874,12525,0,1666421886,13143.868146,62.29520567999862,53595.840647280005 2022-10-22,06:58:08.000,295,11012876,12605,0,1666421887,13143.901827549991,62.29520567999862,53595.889557120005 2022-10-22,06:58:09.000,295,11012879,12685,0,1666421888,13143.895091239996,62.29520567999862,53595.81968592 2022-10-22,06:58:10.000,295,11012898,12725,0,1666421889,13143.928772790001,62.29520567999862,53595.90353136001 2022-10-22,06:58:11.000,295,11012836,12965,0,1666421890,13143.962454339991,62.28815654999926,53595.92449272 2022-10-22,06:58:12.000,295,11012836,12885,0,1666421891,13143.942245409991,62.29520567999862,53595.959428320006 2022-10-22,06:58:13.000,295,11012879,12485,0,1666421892,13143.901827549991,62.30930394000461,53595.9175056 2022-10-22,06:58:14.000,295,11012837,12565,0,1666421893,13143.935509099996,62.29520567999862,53595.92449272 2022-10-22,06:58:15.000,295,11012866,12685,0,1666421894,13143.922036479991,62.28815654999926,53595.93147984001 2022-10-22,06:58:16.000,295,11012857,12605,0,1666421895,13143.901827549991,62.2811074199999,53595.95244120001 2022-10-22,06:58:17.000,295,11012840,12605,0,1666421896,13143.895091239996,62.29520567999862,53595.90353136001 2022-10-22,06:58:18.000,295,11012848,12685,0,1666421897,13143.881618619991,62.27405829000054,53595.94545408 2022-10-22,06:58:19.000,295,11012852,12525,0,1666421898,13143.942245409991,62.28815654999926,53596.008338160005 2022-10-22,06:58:20.000,295,11012832,12765,0,1666421899,13143.935509099996,62.26700916000118,53595.96641544 2022-10-22,06:58:21.000,295,11012789,12805,0,1666421900,13143.948981720001,62.25996003000182,53596.0223124 2022-10-22,06:58:22.000,295,11012876,12445,0,1666421901,13143.969190650001,62.26700916000118,53596.03628664 2022-10-22,06:58:23.000,295,11012866,12605,0,1666421902,13143.915300169996,62.25291090000246,53595.9873768 2022-10-22,06:58:24.000,295,11012866,12725,0,1666421903,13143.989399580001,62.238812640003744,53595.9873768 2022-10-22,06:58:25.000,295,11012862,12525,0,1666421904,13143.922036479991,62.231763510004384,53596.04327376 2022-10-22,06:58:26.000,295,11012842,12565,0,1666421905,13143.935509099996,62.2458617700031,53595.97340256 2022-10-22,06:58:27.000,295,11012860,12645,0,1666421906,13144.063498989992,62.20356698999967,53596.08519648 2022-10-22,06:58:28.000,295,11012873,12605,0,1666421907,13144.117389469997,62.238812640003744,53596.13410632 2022-10-22,06:58:29.000,295,11012811,12685,0,1666421908,13144.103916849992,62.25291090000246,53596.14109344 2022-10-22,06:58:30.000,295,11012861,12725,0,1666421909,13144.029817440001,62.22471437999775,53596.07122224001 2022-10-22,06:58:31.000,295,11012850,12645,0,1666421910,13144.002872199992,62.21766524999839,53596.03628664 2022-10-22,06:58:32.000,295,11012835,12525,0,1666421911,13144.124125779992,62.20356698999967,53596.106157840004 2022-10-22,06:58:33.000,295,11012892,12725,0,1666421912,13144.130862090002,62.19651786000031,53596.127119200006 2022-10-22,06:58:34.000,295,11012863,12685,0,1666421913,13144.171279950002,62.175370470002235,53596.106157840004 2022-10-22,06:58:35.000,295,11012848,12725,0,1666421914,13144.191488880002,62.15422308000416,53596.14808056001 2022-10-22,06:58:36.000,295,11012829,12765,0,1666421915,13144.130862090002,62.175370470002235,53596.13410632 2022-10-22,06:58:37.000,295,11012812,12645,0,1666421916,13144.191488880002,62.1471739500048,53596.21096464 2022-10-22,06:58:38.000,295,11012903,12605,0,1666421917,13144.191488880002,62.15422308000416,53596.15506768 2022-10-22,06:58:39.000,295,11012843,12845,0,1666421918,13144.204961499992,62.1471739500048,53596.26686160001 2022-10-22,06:58:40.000,295,11012861,12645,0,1666421919,13144.265588289993,62.15422308000416,53596.18301616 2022-10-22,06:58:41.000,295,11012884,12685,0,1666421920,13144.245379359993,62.168321340002876,53596.25288736 2022-10-22,06:58:42.000,295,11012888,12725,0,1666421921,13144.272324600002,62.16127221000352,53596.26686160001 2022-10-22,06:58:43.000,295,11012856,12565,0,1666421922,13144.285797219993,62.09783004000201,53596.33673280001 2022-10-22,06:58:44.000,295,11012868,12685,0,1666421923,13144.339687699998,62.08373178000329,53596.31577144001 2022-10-22,06:58:45.000,295,11012850,12765,0,1666421924,13144.258851979997,62.10487917000137,53596.28782296001 2022-10-22,06:58:46.000,295,11012918,12725,0,1666421925,13144.373369249988,62.10487917000137,53596.33673280001 2022-10-22,06:58:47.000,295,11012849,12765,0,1666421926,13144.359896629998,62.08373178000329,53596.31577144001 2022-10-22,06:58:48.000,295,11012864,12725,0,1666421927,13144.366632939993,62.08373178000329,53596.28083584 2022-10-22,06:58:49.000,295,11012887,12605,0,1666421928,13144.407050799993,62.08373178000329,53596.31577144001 2022-10-22,06:58:50.000,295,11012852,12445,0,1666421929,13144.400314489998,62.04848612999922,53596.30878432 2022-10-22,06:58:51.000,295,11012878,12765,0,1666421930,13144.467677589993,62.04848612999922,53596.343719920005 2022-10-22,06:58:52.000,295,11012818,12485,0,1666421931,13144.535040689989,62.02028961000178,53596.37865552 2022-10-22,06:58:53.000,295,11012864,12645,0,1666421932,13144.541776999999,62.0343878700005,53596.35769416 2022-10-22,06:58:54.000,295,11012908,12565,0,1666421933,13144.514831759989,62.02733874000114,53596.35070704 2022-10-22,06:58:55.000,295,11012894,12725,0,1666421934,13144.535040689989,62.05553525999858,53596.35769416 2022-10-22,06:58:56.000,295,11012833,12765,0,1666421935,13144.555249619989,62.05553525999858,53596.38564264001 2022-10-22,06:58:57.000,295,11012857,12805,0,1666421936,13144.595667479989,62.04848612999922,53596.37865552 2022-10-22,06:58:58.000,295,11012891,12645,0,1666421937,13144.61587640999,62.04848612999922,53596.43455248001 2022-10-22,06:58:59.000,295,11012840,12685,0,1666421938,13144.629349029994,62.04143699999986,53596.42057824 2022-10-22,06:59:00.000,295,11012900,12965,0,1666421939,13144.663030579999,62.0343878700005,53596.45551384001 2022-10-22,06:59:01.000,295,11012848,12805,0,1666421940,13144.65629426999,62.04848612999922,53596.45551384001 2022-10-22,06:59:02.000,295,11012900,12765,0,1666421941,13144.67650319999,62.04143699999986,53596.50442368001 2022-10-22,06:59:03.000,295,11012869,12725,0,1666421942,13144.67650319999,62.0343878700005,53596.51839792 2022-10-22,06:59:04.000,295,11012841,12645,0,1666421943,13144.669766889994,62.05553525999858,53596.4764752 2022-10-22,06:59:05.000,295,11012864,12845,0,1666421944,13144.710184749994,62.04848612999922,53596.4764752 2022-10-22,06:59:06.000,295,11012850,12605,0,1666421945,13144.71692105999,62.06258438999794,53596.49743656 2022-10-22,06:59:07.000,295,11012862,12525,0,1666421946,13144.770811539995,62.06963352000457,53596.53935928 2022-10-22,06:59:08.000,295,11012827,12685,0,1666421947,13144.76407523,62.02028961000178,53596.57429488001 2022-10-22,06:59:09.000,295,11012860,12805,0,1666421948,13144.78428416,62.04143699999986,53596.58826912 2022-10-22,06:59:10.000,295,11012874,12725,0,1666421949,13144.75733891999,62.07668265000393,53596.58128200001 2022-10-22,06:59:11.000,295,11012841,12685,0,1666421950,13144.75733891999,62.06963352000457,53596.58128200001 2022-10-22,06:59:12.000,295,11012807,12525,0,1666421951,13144.81796570999,62.08373178000329,53596.56730776 2022-10-22,06:59:13.000,295,11012810,12605,0,1666421952,13144.78428416,62.04848612999922,53596.6162176 2022-10-22,06:59:14.000,295,11012899,12485,0,1666421953,13144.80449309,62.02028961000178,53596.58128200001 2022-10-22,06:59:15.000,295,11012822,12645,0,1666421954,13144.831438329995,62.02733874000114,53596.62320472001 2022-10-22,06:59:16.000,295,11012901,12725,0,1666421955,13144.83817463999,62.04143699999986,53596.66512744 2022-10-22,06:59:17.000,295,11012847,12845,0,1666421956,13144.871856189995,62.0343878700005,53596.63717896 2022-10-22,06:59:18.000,295,11012873,12765,0,1666421957,13144.84491095,62.02733874000114,53596.609230480004 2022-10-22,06:59:19.000,295,11012841,12685,0,1666421958,13144.86511988,62.0343878700005,53596.56730776 2022-10-22,06:59:20.000,295,11012848,12645,0,1666421959,13144.86511988,62.06258438999794,53596.630191840006 2022-10-22,06:59:21.000,295,11012866,12565,0,1666421960,13144.86511988,62.02733874000114,53596.6162176 2022-10-22,06:59:22.000,295,11012831,12645,0,1666421961,13144.87859249999,62.0343878700005,53596.64416608 2022-10-22,06:59:23.000,295,11012830,12565,0,1666421962,13144.892065119995,62.04143699999986,53596.62320472001 2022-10-22,06:59:24.000,295,11012834,12445,0,1666421963,13144.85838356999,62.02733874000114,53596.65814032 2022-10-22,06:59:25.000,295,11012845,12685,0,1666421964,13144.892065119995,62.02028961000178,53596.65115320001 2022-10-22,06:59:26.000,295,11012865,12845,0,1666421965,13144.871856189995,62.0343878700005,53596.630191840006 2022-10-22,06:59:27.000,295,11012881,12565,0,1666421966,13144.791020469995,62.0343878700005,53596.57429488001 2022-10-22,06:59:28.000,295,11012828,12605,0,1666421967,13144.85838356999,61.999142220003705,53596.609230480004 2022-10-22,06:59:29.000,295,11012875,12565,0,1666421968,13144.88532881,61.992093090004346,53596.630191840006 2022-10-22,06:59:30.000,295,11012861,12725,0,1666421969,13144.89880142999,61.97799482999835,53596.67211456001 2022-10-22,06:59:31.000,295,11012848,12805,0,1666421970,13144.89880142999,61.98504395999771,53596.6860888 2022-10-22,06:59:32.000,295,11012841,12565,0,1666421971,13144.88532881,61.97799482999835,53596.66512744 2022-10-22,06:59:33.000,295,11012882,12645,0,1666421972,13144.89880142999,61.949798310000915,53596.65814032 2022-10-22,06:59:34.000,295,11012861,12525,0,1666421973,13144.90553774,61.949798310000915,53596.62320472001 2022-10-22,06:59:35.000,295,11012850,12525,0,1666421974,13144.871856189995,61.949798310000915,53596.63717896 2022-10-22,06:59:36.000,295,11012844,12605,0,1666421975,13144.892065119995,61.949798310000915,53596.630191840006 2022-10-22,06:59:37.000,295,11012890,12565,0,1666421976,13144.90553774,61.949798310000915,53596.6162176 2022-10-22,06:59:38.000,295,11012854,12685,0,1666421977,13144.86511988,61.92865092000284,53596.59525624 2022-10-22,06:59:39.000,295,11012853,12805,0,1666421978,13144.851647259995,61.92865092000284,53596.511410800005 2022-10-22,06:59:40.000,295,11012871,12645,0,1666421979,13144.91901035999,61.86520875000133,53596.58826912 2022-10-22,06:59:41.000,295,11012853,12605,0,1666421980,13144.89880142999,61.87225788000069,53596.56730776 2022-10-22,06:59:42.000,295,11012854,12445,0,1666421981,13144.892065119995,61.84406136000325,53596.51839792 2022-10-22,06:59:43.000,295,11012871,12565,0,1666421982,13144.88532881,61.87225788000069,53596.511410800005 2022-10-22,06:59:44.000,295,11012896,12645,0,1666421983,13144.85838356999,61.80881570999918,53596.5463464 2022-10-22,06:59:45.000,295,11012854,12685,0,1666421984,13144.86511988,61.81586483999854,53596.53935928 2022-10-22,06:59:46.000,295,11012813,12605,0,1666421985,13144.76407523,61.8229139699979,53596.3716684 2022-10-22,06:59:47.000,295,11012849,12525,0,1666421986,13144.83817463999,61.79471745000046,53596.53935928 2022-10-22,06:59:48.000,295,11012848,12645,0,1666421987,13144.83817463999,61.731275279998954,53596.49044944 2022-10-22,06:59:49.000,295,11012854,12605,0,1666421988,13144.81796570999,61.724226149999595,53596.44852672 2022-10-22,06:59:50.000,295,11012861,12885,0,1666421989,13144.730393679994,61.69602963000216,53596.42057824 2022-10-22,06:59:51.000,295,11012854,12485,0,1666421990,13144.73712998999,61.717177020000236,53596.40660400001 2022-10-22,06:59:52.000,295,11012868,12725,0,1666421991,13144.730393679994,61.66783311000472,53596.462500960006 2022-10-22,06:59:53.000,295,11012874,12685,0,1666421992,13144.730393679994,61.63258746000065,53596.41359112001 2022-10-22,06:59:54.000,295,11012867,12765,0,1666421993,13144.70344844,61.61848920000193,53596.42756536 2022-10-22,06:59:55.000,295,11012874,12765,0,1666421994,13144.710184749994,61.61144007000257,53596.41359112001 2022-10-22,06:59:56.000,295,11012889,12805,0,1666421995,13144.68323951,61.58324354999786,53596.3017972 2022-10-22,06:59:57.000,295,11012849,12445,0,1666421996,13144.70344844,61.55504703000042,53596.343719920005 2022-10-22,06:59:58.000,295,11012867,12605,0,1666421997,13144.69671212999,61.51275225000427,53596.28083584 2022-10-22,06:59:59.000,295,11012876,12445,0,1666421998,13144.65629426999,61.46340834000148,53596.26686160001 2022-10-22,07:00:00.000,295,11012844,12805,0,1666421999,13144.65629426999,61.44931008000276,53596.28782296001 2022-10-22,07:00:01.000,295,11012833,12725,0,1666422000,13144.65629426999,61.41406442999869,53596.273848720004 2022-10-22,07:00:02.000,295,11012862,12685,0,1666422001,13144.609140099994,61.39996616999997,53596.231926 2022-10-22,07:00:03.000,295,11012849,12525,0,1666422002,13144.63608533999,61.364720520003175,53596.231926 2022-10-22,07:00:04.000,295,11012875,12445,0,1666422003,13144.609140099994,61.357671390003816,53596.26686160001 2022-10-22,07:00:05.000,295,11012861,12645,0,1666422004,13144.568722239994,61.34357312999782,53596.21795176001 2022-10-22,07:00:06.000,295,11012913,12605,0,1666422005,13144.501359139998,61.315376610000385,53596.14109344 2022-10-22,07:00:07.000,295,11012809,12805,0,1666422006,13144.501359139998,61.315376610000385,53596.13410632 2022-10-22,07:00:08.000,295,11012854,12605,0,1666422007,13144.481150209998,61.28013096000359,53596.1620548 2022-10-22,07:00:09.000,295,11012831,12885,0,1666422008,13144.413787109988,61.25193443999888,53596.127119200006 2022-10-22,07:00:10.000,295,11012861,12645,0,1666422009,13144.393578179988,61.26603270000487,53596.09917072001 2022-10-22,07:00:11.000,295,11012843,12925,0,1666422010,13144.420523419998,61.20259053000336,53596.11314496 2022-10-22,07:00:12.000,295,11012865,12685,0,1666422011,13144.400314489998,61.17439400999865,53596.14109344 2022-10-22,07:00:13.000,295,11012838,12525,0,1666422012,13144.366632939993,61.188492270004645,53596.106157840004 2022-10-22,07:00:14.000,295,11012843,12685,0,1666422013,13144.359896629998,61.15324662000057,53596.0921836 2022-10-22,07:00:15.000,295,11012870,12765,0,1666422014,13144.332951390003,61.132099230002495,53596.05026088001 2022-10-22,07:00:16.000,295,11012852,12645,0,1666422015,13144.292533530002,61.132099230002495,53596.02929952001 2022-10-22,07:00:17.000,295,11012850,12685,0,1666422016,13144.279060909997,61.11800097000378,53596.03628664 2022-10-22,07:00:18.000,295,11012816,12725,0,1666422017,13144.218434119997,61.10390270999778,53595.98038968001 2022-10-22,07:00:19.000,295,11012832,12445,0,1666422018,13144.258851979997,61.06865706000099,53595.99436392 2022-10-22,07:00:20.000,295,11012847,12685,0,1666422019,13144.225170429992,61.089804449999065,53595.938466960004 2022-10-22,07:00:21.000,295,11012829,12565,0,1666422020,13144.198225189997,61.10390270999778,53595.97340256 2022-10-22,07:00:22.000,295,11012897,12645,0,1666422021,13144.130862090002,61.05455880000227,53595.95244120001 2022-10-22,07:00:23.000,295,11012858,12445,0,1666422022,13144.137598399997,61.05455880000227,53595.9175056 2022-10-22,07:00:24.000,295,11012827,12805,0,1666422023,13144.124125779992,61.05455880000227,53595.95244120001 2022-10-22,07:00:25.000,295,11012846,12445,0,1666422024,13144.157807329997,61.096853579998424,53595.92449272 2022-10-22,07:00:26.000,295,11012825,12685,0,1666422025,13144.036553749997,61.11095184000442,53595.87558288 2022-10-22,07:00:27.000,295,11012875,12565,0,1666422026,13143.996135889996,61.096853579998424,53595.82667304 2022-10-22,07:00:28.000,295,11012843,12645,0,1666422027,13143.989399580001,61.10390270999778,53595.81968592 2022-10-22,07:00:29.000,295,11012902,12685,0,1666422028,13143.955718029996,61.11095184000442,53595.83366016001 2022-10-22,07:00:30.000,295,11012910,12965,0,1666422029,13144.009608510001,61.082755319999706,53595.83366016001 2022-10-22,07:00:31.000,295,11012915,12605,0,1666422030,13143.989399580001,61.10390270999778,53595.85462152 2022-10-22,07:00:32.000,295,11012837,12725,0,1666422031,13143.962454339991,61.11095184000442,53595.840647280005 2022-10-22,07:00:33.000,295,11012899,12605,0,1666422032,13143.969190650001,61.082755319999706,53595.791737440006 2022-10-22,07:00:34.000,295,11012834,12405,0,1666422033,13143.922036479991,61.096853579998424,53595.721866240005 2022-10-22,07:00:35.000,295,11012854,12645,0,1666422034,13143.969190650001,61.125050100003136,53595.81968592 2022-10-22,07:00:36.000,295,11012832,12645,0,1666422035,13143.942245409991,61.11095184000442,53595.79872456 2022-10-22,07:00:37.000,295,11012892,12805,0,1666422036,13143.84793707,61.11800097000378,53595.7777632 2022-10-22,07:00:38.000,295,11012855,12565,0,1666422037,13143.80751921,61.15324662000057,53595.75680184 2022-10-22,07:00:39.000,295,11012826,12645,0,1666422038,13143.861409689991,61.132099230002495,53595.71487912001 2022-10-22,07:00:40.000,295,11012883,12645,0,1666422039,13143.834464449996,61.188492270004645,53595.70090488 2022-10-22,07:00:41.000,295,11012842,12725,0,1666422040,13143.773837659995,61.18144313999801,53595.707892 2022-10-22,07:00:42.000,295,11012847,12565,0,1666422041,13143.733419799995,61.20259053000336,53595.70090488 2022-10-22,07:00:43.000,295,11012849,12685,0,1666422042,13143.74015610999,61.195541400004004,53595.71487912001 2022-10-22,07:00:44.000,295,11012815,12965,0,1666422043,13143.72668349,61.21668879000208,53595.707892 2022-10-22,07:00:45.000,295,11012903,12565,0,1666422044,13143.652584079995,61.20963966000272,53595.66596928001 2022-10-22,07:00:46.000,295,11012851,12365,0,1666422045,13143.68626563,61.2307870500008,53595.65898216 2022-10-22,07:00:47.000,295,11012852,12845,0,1666422046,13143.672793009995,61.23783618000016,53595.63103368 2022-10-22,07:00:48.000,295,11012879,12445,0,1666422047,13143.63911145999,61.28718009000295,53595.65898216 2022-10-22,07:00:49.000,295,11012886,12565,0,1666422048,13143.61890252999,61.28013096000359,53595.67994352 2022-10-22,07:00:50.000,295,11012874,12725,0,1666422049,13143.591957289995,61.29422922000231,53595.68693064 2022-10-22,07:00:51.000,295,11012845,12805,0,1666422050,13143.59869359999,61.29422922000231,53595.721866240005 2022-10-22,07:00:52.000,295,11012882,12605,0,1666422051,13143.571748359995,61.315376610000385,53595.721866240005 2022-10-22,07:00:53.000,295,11012877,12765,0,1666422052,13143.56501205,61.35062226000446,53595.73584048001 2022-10-22,07:00:54.000,295,11012863,12805,0,1666422053,13143.48417633,61.39291704000061,53595.68693064 2022-10-22,07:00:55.000,295,11012844,12525,0,1666422054,13143.4639674,61.40701529999933,53595.69391776001 2022-10-22,07:00:56.000,295,11012831,12885,0,1666422055,13143.443758469999,61.44931008000276,53595.66596928001 2022-10-22,07:00:57.000,295,11012891,12565,0,1666422056,13143.356186439989,61.4422609500034,53595.58911096 2022-10-22,07:00:58.000,295,11012865,12565,0,1666422057,13143.342713819999,61.498653989998274,53595.61007232 2022-10-22,07:00:59.000,295,11012888,12685,0,1666422058,13143.369659059994,61.51275225000427,53595.6380208 2022-10-22,07:01:00.000,295,11012848,12765,0,1666422059,13143.329241199994,61.55504703000042,53595.65898216 2022-10-22,07:01:01.000,295,11012833,12685,0,1666422060,13143.362922749999,61.533899640002346,53595.64500792001 2022-10-22,07:01:02.000,295,11012891,12565,0,1666422061,13143.295559649989,61.58324354999786,53595.67994352 2022-10-22,07:01:03.000,295,11012852,12725,0,1666422062,13143.255141789989,61.61144007000257,53595.64500792001 2022-10-22,07:01:04.000,295,11012899,12925,0,1666422063,13143.241669169998,61.65373484999873,53595.65199504 2022-10-22,07:01:05.000,295,11012859,12725,0,1666422064,13143.261878099998,61.63963659000001,53595.70090488 2022-10-22,07:01:06.000,295,11012837,12645,0,1666422065,13143.221460239998,61.70307876000152,53595.6380208 2022-10-22,07:01:07.000,295,11012883,12685,0,1666422066,13143.234932859988,61.69602963000216,53595.68693064 2022-10-22,07:01:08.000,295,11012848,12845,0,1666422067,13143.241669169998,61.75242267000431,53595.68693064 2022-10-22,07:01:09.000,295,11012843,12565,0,1666422068,13143.241669169998,61.7876683200011,53595.67994352 2022-10-22,07:01:10.000,295,11012855,12805,0,1666422069,13143.207987619993,61.84406136000325,53595.69391776001 2022-10-22,07:01:11.000,295,11012860,12485,0,1666422070,13143.214723929988,61.87225788000069,53595.71487912001 2022-10-22,07:01:12.000,295,11012873,12445,0,1666422071,13143.201251309998,61.900454399998125,53595.74282760001 2022-10-22,07:01:13.000,295,11012845,12645,0,1666422072,13143.207987619993,61.956847440000274,53595.707892 2022-10-22,07:01:14.000,295,11012852,12645,0,1666422073,13143.160833449998,62.0343878700005,53595.707892 2022-10-22,07:01:15.000,295,11012868,12525,0,1666422074,13143.221460239998,62.05553525999858,53595.721866240005 2022-10-22,07:01:16.000,295,11012823,12645,0,1666422075,13143.228196549993,62.10487917000137,53595.770776080004 2022-10-22,07:01:17.000,295,11012823,12725,0,1666422076,13143.234932859988,62.1471739500048,53595.79872456 2022-10-22,07:01:18.000,295,11012867,12605,0,1666422077,13143.261878099998,62.175370470002235,53595.79872456 2022-10-22,07:01:19.000,295,11012857,12645,0,1666422078,13143.268614409993,62.20356698999967,53595.770776080004 2022-10-22,07:01:20.000,295,11012849,12565,0,1666422079,13143.282087029998,62.2811074199999,53595.770776080004 2022-10-22,07:01:21.000,295,11012825,12565,0,1666422080,13143.282087029998,62.33750046000205,53595.83366016001 2022-10-22,07:01:22.000,295,11012847,12645,0,1666422081,13143.302295959998,62.37274610999884,53595.86859576 2022-10-22,07:01:23.000,295,11012834,12605,0,1666422082,13143.362922749999,62.415040890002274,53595.89654424 2022-10-22,07:01:24.000,295,11012839,12445,0,1666422083,13143.349450129994,62.47143393000442,53595.87558288 2022-10-22,07:01:25.000,295,11012833,12485,0,1666422084,13143.403340609999,62.52077783999994,53595.86160864001 2022-10-22,07:01:26.000,295,11012815,12685,0,1666422085,13143.423549539999,62.55602349000401,53595.91051848001 2022-10-22,07:01:27.000,295,11012854,12605,0,1666422086,13143.450494779994,62.591269140000804,53595.938466960004 2022-10-22,07:01:28.000,295,11012840,12445,0,1666422087,13143.356186439989,62.68290782999975,53595.91051848001 2022-10-22,07:01:29.000,295,11012881,12525,0,1666422088,13143.410076919994,62.71815348000382,53595.92449272 2022-10-22,07:01:30.000,295,11012842,12565,0,1666422089,13143.43702215999,62.767497389999335,53595.98038968001 2022-10-22,07:01:31.000,295,11012870,12765,0,1666422090,13143.54480312,62.802743040003406,53596.03628664 2022-10-22,07:01:32.000,295,11012838,12645,0,1666422091,13143.571748359995,62.88028347000363,53596.12013208001 2022-10-22,07:01:33.000,295,11012837,12725,0,1666422092,13143.612166219995,62.92962737999915,53596.11314496 2022-10-22,07:01:34.000,295,11012845,13045,0,1666422093,13143.64584777,62.936676509998506,53596.11314496 2022-10-22,07:01:35.000,295,11012830,12445,0,1666422094,13143.65932038999,63.02126606999809,53596.11314496 2022-10-22,07:01:36.000,295,11012870,12645,0,1666422095,13143.6660567,63.07765911000024,53596.15506768 2022-10-22,07:01:37.000,295,11012846,12405,0,1666422096,13143.71994717999,63.14110128000175,53596.13410632 2022-10-22,07:01:38.000,295,11012883,12965,0,1666422097,13143.67952931999,63.218641710001975,53596.12013208001 2022-10-22,07:01:39.000,295,11012829,12805,0,1666422098,13143.773837659995,63.267985620004765,53596.20397752 2022-10-22,07:01:40.000,295,11012834,12445,0,1666422099,13143.834464449996,63.275034750004124,53596.25987448 2022-10-22,07:01:41.000,295,11012850,12645,0,1666422100,13143.834464449996,63.35962431000371,53596.28782296001 2022-10-22,07:01:42.000,295,11012850,12685,0,1666422101,13143.84793707,63.41601734999858,53596.3017972 2022-10-22,07:01:43.000,295,11012856,12645,0,1666422102,13143.861409689991,63.47945952000009,53596.30878432 2022-10-22,07:01:44.000,295,11012843,12605,0,1666422103,13143.928772790001,63.52880343000288,53596.37865552 2022-10-22,07:01:45.000,295,11012848,12725,0,1666422104,13143.928772790001,63.59224560000439,53596.35769416 2022-10-22,07:01:46.000,295,11012845,12605,0,1666422105,13143.962454339991,63.634540380000544,53596.42756536 2022-10-22,07:01:47.000,295,11012800,12525,0,1666422106,13143.989399580001,63.74027732999821,53596.3716684 2022-10-22,07:01:48.000,295,11012866,12685,0,1666422107,13144.076971609997,63.77552298000228,53596.50442368001 2022-10-22,07:01:49.000,295,11012823,12765,0,1666422108,13144.103916849992,63.83191602000443,53596.5463464 2022-10-22,07:01:50.000,295,11012846,12565,0,1666422109,13144.137598399997,63.853063410002505,53596.560320640005 2022-10-22,07:01:51.000,295,11012876,12685,0,1666422110,13144.110653160002,63.98699688000488,53596.51839792 2022-10-22,07:01:52.000,295,11012884,12605,0,1666422111,13144.164543639992,63.979947749998246,53596.59525624 2022-10-22,07:01:53.000,295,11012868,12645,0,1666422112,13144.184752569992,64.05748817999847,53596.609230480004 2022-10-22,07:01:54.000,295,11012837,12525,0,1666422113,13144.198225189997,64.1350286099987,53596.70705016 2022-10-22,07:01:55.000,295,11012877,12725,0,1666422114,13144.279060909997,64.19142165000085,53596.728011520005 2022-10-22,07:01:56.000,295,11012871,12845,0,1666422115,13144.279060909997,64.247814690003,53596.74198576001 2022-10-22,07:01:57.000,295,11012864,12645,0,1666422116,13144.265588289993,64.26896208000107,53596.75596 2022-10-22,07:01:58.000,295,11012896,12605,0,1666422117,13144.285797219993,64.36764989999938,53596.79089560001 2022-10-22,07:01:59.000,295,11012844,12845,0,1666422118,13144.279060909997,64.42404294000153,53596.74897288001 2022-10-22,07:02:00.000,295,11012838,12805,0,1666422119,13144.292533530002,64.45223945999896,53596.85377968 2022-10-22,07:02:01.000,295,11012827,12365,0,1666422120,13144.285797219993,64.50158337000175,53596.846792560005 2022-10-22,07:02:02.000,295,11012864,12685,0,1666422121,13144.279060909997,64.60732031999942,53596.87474104 2022-10-22,07:02:03.000,295,11012832,12605,0,1666422122,13144.326215079993,64.64256597000349,53596.92365088 2022-10-22,07:02:04.000,295,11012886,12525,0,1666422123,13144.366632939993,64.691909879999,53596.965573600006 2022-10-22,07:02:05.000,295,11012858,12565,0,1666422124,13144.353160320003,64.74830292000115,53596.95159936 2022-10-22,07:02:06.000,295,11012916,12565,0,1666422125,13144.306006149993,64.81174509000266,53596.930638 2022-10-22,07:02:07.000,295,11012865,12525,0,1666422126,13144.292533530002,64.82584335000138,53597.02147056 2022-10-22,07:02:08.000,295,11012847,12645,0,1666422127,13144.272324600002,64.86813813000481,53597.02845768 2022-10-22,07:02:09.000,295,11012864,12605,0,1666422128,13144.272324600002,64.93158029999904,53596.98653496001 2022-10-22,07:02:10.000,295,11012865,12645,0,1666422129,13144.238643049997,65.03026812000462,53597.05640616001 2022-10-22,07:02:11.000,295,11012835,12565,0,1666422130,13144.265588289993,65.01616985999863,53597.1402516 2022-10-22,07:02:12.000,295,11012873,12445,0,1666422131,13144.258851979997,65.09371028999885,53597.15422584001 2022-10-22,07:02:13.000,295,11012877,12885,0,1666422132,13144.272324600002,65.1148576800042,53597.15422584001 2022-10-22,07:02:14.000,295,11012867,12845,0,1666422133,13144.211697810002,65.22059463000187,53597.10531600001 2022-10-22,07:02:15.000,295,11012842,12765,0,1666422134,13144.225170429992,65.26993854000466,53597.112303120004 2022-10-22,07:02:16.000,295,11012854,12725,0,1666422135,13144.184752569992,65.27698767000402,53597.18916144 2022-10-22,07:02:17.000,295,11012904,12645,0,1666422136,13144.178016259997,65.31928245000017,53597.12627736001 2022-10-22,07:02:18.000,295,11012869,12565,0,1666422137,13144.130862090002,65.38272462000168,53597.2101228 2022-10-22,07:02:19.000,295,11012860,12685,0,1666422138,13144.124125779992,65.45321592000255,53597.1402516 2022-10-22,07:02:20.000,295,11012866,12485,0,1666422139,13144.178016259997,65.48141243999999,53597.24505840001 2022-10-22,07:02:21.000,295,11012817,12605,0,1666422140,13144.164543639992,65.58714938999765,53597.25204552001 2022-10-22,07:02:22.000,295,11012920,12765,0,1666422141,13144.097180539997,65.608296780003,53597.19614856 2022-10-22,07:02:23.000,295,11012856,12885,0,1666422142,13144.097180539997,65.66468981999788,53597.18916144 2022-10-22,07:02:24.000,295,11012838,12565,0,1666422143,13144.076971609997,65.7422302499981,53597.231084160005 2022-10-22,07:02:25.000,295,11012881,12605,0,1666422144,13144.009608510001,65.77747590000217,53597.18916144 2022-10-22,07:02:26.000,295,11012859,12605,0,1666422145,13144.070235300002,65.77747590000217,53597.26601976 2022-10-22,07:02:27.000,295,11012839,12565,0,1666422146,13144.090444230002,65.83386894000432,53597.23807128 2022-10-22,07:02:28.000,295,11012819,12725,0,1666422147,13144.050026370001,65.8902619799992,53597.26601976 2022-10-22,07:02:29.000,295,11012872,12605,0,1666422148,13144.083707919992,65.92550763000327,53597.3149296 2022-10-22,07:02:30.000,295,11012876,12525,0,1666422149,13144.023081129992,65.98190066999814,53597.27300688001 2022-10-22,07:02:31.000,295,11012865,12605,0,1666422150,13143.948981720001,65.96780240999942,53597.1402516 2022-10-22,07:02:32.000,295,11012871,12685,0,1666422151,13143.962454339991,66.03124458000093,53597.17518720001 2022-10-22,07:02:33.000,295,11012831,12365,0,1666422152,13144.002872199992,66.03829371000029,53597.25903264 2022-10-22,07:02:34.000,295,11012904,12645,0,1666422153,13143.948981720001,66.1017358800018,53597.16121296 2022-10-22,07:02:35.000,295,11012808,12805,0,1666422154,13143.982663269991,66.08763762000308,53597.279994000004 2022-10-22,07:02:36.000,295,11012866,12765,0,1666422155,13144.009608510001,66.12993239999923,53597.300955360006 2022-10-22,07:02:37.000,295,11012874,12765,0,1666422156,13144.023081129992,66.17927631000202,53597.27300688001 2022-10-22,07:02:38.000,295,11012873,12445,0,1666422157,13143.969190650001,66.17222718000266,53597.27300688001 2022-10-22,07:02:39.000,295,11012890,12565,0,1666422158,13143.962454339991,66.25681674000225,53597.28698112 2022-10-22,07:02:40.000,295,11012856,12605,0,1666422159,13143.915300169996,66.24976761000289,53597.20313568001 2022-10-22,07:02:41.000,295,11012848,12605,0,1666422160,13143.922036479991,66.29206238999905,53597.21710992 2022-10-22,07:02:42.000,295,11012840,12765,0,1666422161,13143.874882309996,66.33435717000248,53597.23807128 2022-10-22,07:02:43.000,295,11012891,12565,0,1666422162,13143.935509099996,66.29206238999905,53597.25204552001 2022-10-22,07:02:44.000,295,11012845,12485,0,1666422163,13143.90856386,66.30616064999776,53597.25903264 2022-10-22,07:02:45.000,295,11012867,12445,0,1666422164,13143.874882309996,66.33435717000248,53597.24505840001 2022-10-22,07:02:46.000,295,11012870,12845,0,1666422165,13143.82772814,66.30616064999776,53597.19614856 2022-10-22,07:02:47.000,295,11012867,12845,0,1666422166,13143.84120075999,66.36255368999991,53597.16820008 2022-10-22,07:02:48.000,295,11012888,12725,0,1666422167,13143.794046589996,66.34140630000184,53597.15422584001 2022-10-22,07:02:49.000,295,11012876,12445,0,1666422168,13143.74689242,66.39075021000463,53597.133264480006 2022-10-22,07:02:50.000,295,11012846,12645,0,1666422169,13143.794046589996,66.41894673000206,53597.133264480006 2022-10-22,07:02:51.000,295,11012879,12805,0,1666422170,13143.74689242,66.39075021000463,53597.18916144 2022-10-22,07:02:52.000,295,11012857,12485,0,1666422171,13143.74689242,66.41894673000206,53597.16121296 2022-10-22,07:02:53.000,295,11012889,12645,0,1666422172,13143.68626563,66.4471432499995,53597.10531600001 2022-10-22,07:02:54.000,295,11012860,12725,0,1666422173,13143.652584079995,66.44009412000014,53597.1402516 2022-10-22,07:02:55.000,295,11012839,12405,0,1666422174,13143.59869359999,66.50353629000165,53597.0703804 2022-10-22,07:02:56.000,295,11012877,12645,0,1666422175,13143.53806680999,66.50353629000165,53597.03544480001 2022-10-22,07:02:57.000,295,11012831,12565,0,1666422176,13143.531330499995,66.53878193999844,53597.04941904 2022-10-22,07:02:58.000,295,11012858,12605,0,1666422177,13143.511121569994,66.49648716000229,53596.97954784 2022-10-22,07:02:59.000,295,11012867,12565,0,1666422178,13143.52459419,66.49648716000229,53597.04243192 2022-10-22,07:03:00.000,295,11012835,12485,0,1666422179,13143.49764894999,66.51058542000101,53596.98653496001 2022-10-22,07:03:01.000,295,11012816,12645,0,1666422180,13143.43702215999,66.52468367999973,53597.00749632001 2022-10-22,07:03:02.000,295,11012876,12765,0,1666422181,13143.43702215999,66.53878193999844,53596.97256072 2022-10-22,07:03:03.000,295,11012842,12605,0,1666422182,13143.403340609999,66.53878193999844,53596.944612240004 2022-10-22,07:03:04.000,295,11012841,12565,0,1666422183,13143.342713819999,66.53173280999908,53596.8607668 2022-10-22,07:03:05.000,295,11012861,12605,0,1666422184,13143.329241199994,66.48943803000293,53596.8607668 2022-10-22,07:03:06.000,295,11012905,12525,0,1666422185,13143.295559649989,66.5458310699978,53596.83980544001 2022-10-22,07:03:07.000,295,11012864,12605,0,1666422186,13143.261878099998,66.5458310699978,53596.85377968 2022-10-22,07:03:08.000,295,11012816,12725,0,1666422187,13143.275350719989,66.50353629000165,53596.83980544001 2022-10-22,07:03:09.000,295,11012853,12685,0,1666422188,13143.228196549993,66.51763455000037,53596.846792560005 2022-10-22,07:03:10.000,295,11012887,12645,0,1666422189,13143.140624519998,66.50353629000165,53596.74897288001 2022-10-22,07:03:11.000,295,11012883,12725,0,1666422190,13143.160833449998,66.50353629000165,53596.70006304001 2022-10-22,07:03:12.000,295,11012856,12805,0,1666422191,13143.154097139988,66.55288020000444,53596.6860888 2022-10-22,07:03:13.000,295,11012858,12525,0,1666422192,13143.120415589998,66.51763455000037,53596.64416608 2022-10-22,07:03:14.000,295,11012868,12565,0,1666422193,13143.073261420002,66.52468367999973,53596.679101680005 2022-10-22,07:03:15.000,295,11012842,12645,0,1666422194,13143.005898319992,66.53173280999908,53596.57429488001 2022-10-22,07:03:16.000,295,11012837,12965,0,1666422195,13142.992425700002,66.53173280999908,53596.62320472001 2022-10-22,07:03:17.000,295,11012881,12765,0,1666422196,13142.985689389992,66.55288020000444,53596.53237216001 2022-10-22,07:03:18.000,295,11012876,12445,0,1666422197,13142.938535219997,66.52468367999973,53596.55333352001 2022-10-22,07:03:19.000,295,11012834,12725,0,1666422198,13142.884644739992,66.5599293300038,53596.48346232001 2022-10-22,07:03:20.000,295,11012905,12805,0,1666422199,13142.797072709996,66.5599293300038,53596.462500960006 2022-10-22,07:03:21.000,295,11012834,12605,0,1666422200,13142.857699499997,66.57402759000252,53596.42057824 2022-10-22,07:03:22.000,295,11012890,12645,0,1666422201,13142.790336400001,66.56697846000316,53596.462500960006 2022-10-22,07:03:23.000,295,11012845,12445,0,1666422202,13142.803809019992,66.60927323999931,53596.462500960006 2022-10-22,07:03:24.000,295,11012869,12605,0,1666422203,13142.776863779996,66.60222410999995,53596.40660400001 2022-10-22,07:03:25.000,295,11012802,12645,0,1666422204,13142.763391159991,66.60927323999931,53596.38564264001 2022-10-22,07:03:26.000,295,11012876,12645,0,1666422205,13142.743182229991,66.59517498000059,53596.343719920005 2022-10-22,07:03:27.000,295,11012871,12925,0,1666422206,13142.743182229991,66.63042063000466,53596.343719920005 2022-10-22,07:03:28.000,295,11012910,12645,0,1666422207,13142.68929175,66.63746976000402,53596.273848720004 2022-10-22,07:03:29.000,295,11012855,12645,0,1666422208,13142.64887389,66.63042063000466,53596.23891312001 2022-10-22,07:03:30.000,295,11012828,12765,0,1666422209,13142.655610199996,66.62337149999803,53596.231926 2022-10-22,07:03:31.000,295,11012893,12605,0,1666422210,13142.642137579991,66.67976454000018,53596.176029040005 2022-10-22,07:03:32.000,295,11012834,12605,0,1666422211,13142.5882471,66.63746976000402,53596.14808056001 2022-10-22,07:03:33.000,295,11012874,12605,0,1666422212,13142.534356619995,66.64451889000338,53596.07820936001 2022-10-22,07:03:34.000,295,11012854,12485,0,1666422213,13142.58151078999,66.64451889000338,53596.08519648 2022-10-22,07:03:35.000,295,11012854,12605,0,1666422214,13142.58151078999,66.65156802000274,53596.07820936001 2022-10-22,07:03:36.000,295,11012824,12645,0,1666422215,13142.54109292999,66.63746976000402,53596.106157840004 2022-10-22,07:03:37.000,295,11012834,12805,0,1666422216,13142.54782924,66.66566628000146,53596.01532528 2022-10-22,07:03:38.000,295,11012825,12645,0,1666422217,13142.514147689995,66.67976454000018,53595.96641544 2022-10-22,07:03:39.000,295,11012828,12405,0,1666422218,13142.56130185999,66.66566628000146,53595.95244120001 2022-10-22,07:03:40.000,295,11012876,12645,0,1666422219,13142.554565549995,66.66566628000146,53595.97340256 2022-10-22,07:03:41.000,295,11012865,12725,0,1666422220,13142.58151078999,66.67976454000018,53595.93147984001 2022-10-22,07:03:42.000,295,11012851,12605,0,1666422221,13142.52762031,66.68681366999954,53595.86859576 2022-10-22,07:03:43.000,295,11012838,12645,0,1666422222,13142.534356619995,66.71501019000425,53595.85462152 2022-10-22,07:03:44.000,295,11012833,12605,0,1666422223,13142.54782924,66.72910845000297,53595.8476344 2022-10-22,07:03:45.000,295,11012861,12805,0,1666422224,13142.493938759995,66.75025584000105,53595.770776080004 2022-10-22,07:03:46.000,295,11012847,12525,0,1666422225,13142.54109292999,66.76435409999976,53595.82667304 2022-10-22,07:03:47.000,295,11012871,12525,0,1666422226,13142.554565549995,66.75025584000105,53595.78475032001 2022-10-22,07:03:48.000,295,11012833,12525,0,1666422227,13142.56130185999,66.7573049700004,53595.74981472 2022-10-22,07:03:49.000,295,11012848,12765,0,1666422228,13142.574774479996,66.78550148999784,53595.770776080004 2022-10-22,07:03:50.000,295,11012900,12525,0,1666422229,13142.56130185999,66.79255062000448,53595.75680184 2022-10-22,07:03:51.000,295,11012853,12565,0,1666422230,13142.554565549995,66.76435409999976,53595.66596928001 2022-10-22,07:03:52.000,295,11012861,12845,0,1666422231,13142.554565549995,66.8066488800032,53595.69391776001 2022-10-22,07:03:53.000,295,11012844,12605,0,1666422232,13142.493938759995,66.82779627000127,53595.61705944001 2022-10-22,07:03:54.000,295,11012842,12725,0,1666422233,13142.56803817,66.82779627000127,53595.64500792001 2022-10-22,07:03:55.000,295,11012855,12565,0,1666422234,13142.642137579991,66.8700910500047,53595.64500792001 2022-10-22,07:03:56.000,295,11012843,12685,0,1666422235,13142.60845603,66.86304191999807,53595.63103368 2022-10-22,07:03:57.000,295,11012845,12445,0,1666422236,13142.62192864999,66.86304191999807,53595.58212384 2022-10-22,07:03:58.000,295,11012884,12605,0,1666422237,13142.574774479996,66.87714018000406,53595.603085200004 2022-10-22,07:03:59.000,295,11012844,12565,0,1666422238,13142.534356619995,66.9053367000015,53595.54020112 2022-10-22,07:04:00.000,295,11012854,12565,0,1666422239,13142.594983409996,66.92648408999958,53595.56814960001 2022-10-22,07:04:01.000,295,11012857,12565,0,1666422240,13142.60171971999,66.9405823499983,53595.54718824001 2022-10-22,07:04:02.000,295,11012880,12605,0,1666422241,13142.62192864999,66.94763147999765,53595.51923976 2022-10-22,07:04:03.000,295,11012819,12485,0,1666422242,13142.675819129996,66.96172974000365,53595.56116248 2022-10-22,07:04:04.000,295,11012895,12765,0,1666422243,13142.574774479996,66.968778870003,53595.44238144 2022-10-22,07:04:05.000,295,11012850,12445,0,1666422244,13142.64887389,66.96172974000365,53595.435394320004 2022-10-22,07:04:06.000,295,11012864,12525,0,1666422245,13142.655610199996,67.01107364999916,53595.47032992 2022-10-22,07:04:07.000,295,11012832,12805,0,1666422246,13142.655610199996,67.02517190999788,53595.40744584001 2022-10-22,07:04:08.000,295,11012819,12485,0,1666422247,13142.642137579991,67.03927017000387,53595.41443296 2022-10-22,07:04:09.000,295,11012869,12525,0,1666422248,13142.682555439991,67.06041756000195,53595.42142008 2022-10-22,07:04:10.000,295,11012857,12605,0,1666422249,13142.66908282,67.04631930000323,53595.40744584001 2022-10-22,07:04:11.000,295,11012848,12605,0,1666422250,13142.716236989996,67.05336843000259,53595.3934716 2022-10-22,07:04:12.000,295,11012872,12525,0,1666422251,13142.702764369991,67.03927017000387,53595.44238144 2022-10-22,07:04:13.000,295,11012819,12685,0,1666422252,13142.729709610001,67.05336843000259,53595.386484480005 2022-10-22,07:04:14.000,295,11012850,12725,0,1666422253,13142.682555439991,67.08156495000003,53595.35853600001 2022-10-22,07:04:15.000,295,11012867,12565,0,1666422254,13142.675819129996,67.1168106000041,53595.30263904 2022-10-22,07:04:16.000,295,11012860,12805,0,1666422255,13142.64887389,67.10976147000474,53595.267703440004 2022-10-22,07:04:17.000,295,11012830,12925,0,1666422256,13142.68929175,67.08156495000003,53595.29565192 2022-10-22,07:04:18.000,295,11012870,12685,0,1666422257,13142.68929175,67.1168106000041,53595.28167768001 2022-10-22,07:04:19.000,295,11012841,12605,0,1666422258,13142.68929175,67.08861407999939,53595.337574640005 2022-10-22,07:04:20.000,295,11012873,12805,0,1666422259,13142.722973299991,67.1168106000041,53595.29565192 2022-10-22,07:04:21.000,295,11012834,12805,0,1666422260,13142.635401269996,67.10976147000474,53595.23975496001 2022-10-22,07:04:22.000,295,11012835,12285,0,1666422261,13142.716236989996,67.13795799000218,53595.267703440004 2022-10-22,07:04:23.000,295,11012860,12605,0,1666422262,13142.716236989996,67.14500712000154,53595.26071632001 2022-10-22,07:04:24.000,295,11012826,12605,0,1666422263,13142.682555439991,67.18025276999833,53595.2537292 2022-10-22,07:04:25.000,295,11012836,12445,0,1666422264,13142.675819129996,67.18025276999833,53595.218793600005 2022-10-22,07:04:26.000,295,11012843,12805,0,1666422265,13142.64887389,67.17320363999897,53595.21180648001 2022-10-22,07:04:27.000,295,11012849,12605,0,1666422266,13142.64887389,67.13795799000218,53595.26071632001 2022-10-22,07:04:28.000,295,11012831,12565,0,1666422267,13142.682555439991,67.18025276999833,53595.21180648001 2022-10-22,07:04:29.000,295,11012865,12525,0,1666422268,13142.682555439991,67.18730189999769,53595.26071632001 2022-10-22,07:04:30.000,295,11012871,12725,0,1666422269,13142.682555439991,67.19435103000433,53595.15590952 2022-10-22,07:04:31.000,295,11012825,12565,0,1666422270,13142.675819129996,67.20140016000369,53595.17687088 2022-10-22,07:04:32.000,295,11012883,12845,0,1666422271,13142.716236989996,67.20844929000305,53595.12796104 2022-10-22,07:04:33.000,295,11012866,12445,0,1666422272,13142.68929175,67.20844929000305,53595.14193528001 2022-10-22,07:04:34.000,295,11012845,12565,0,1666422273,13142.60845603,67.20844929000305,53595.07206408001 2022-10-22,07:04:35.000,295,11012864,12605,0,1666422274,13142.68929175,67.2154984200024,53595.05808984 2022-10-22,07:04:36.000,295,11012862,12645,0,1666422275,13142.642137579991,67.20844929000305,53595.04411560001 2022-10-22,07:04:37.000,295,11012845,12405,0,1666422276,13142.702764369991,67.26484232999792,53595.09302544001 2022-10-22,07:04:38.000,295,11012896,12605,0,1666422277,13142.655610199996,67.2507440699992,53595.002192880005 2022-10-22,07:04:39.000,295,11012856,12965,0,1666422278,13142.682555439991,67.22959668000112,53595.01616712 2022-10-22,07:04:40.000,295,11012851,12605,0,1666422279,13142.66908282,67.22254755000176,53594.953283040006 2022-10-22,07:04:41.000,295,11012876,12605,0,1666422280,13142.722973299991,67.24369493999984,53594.94629592001 2022-10-22,07:04:42.000,295,11012849,12525,0,1666422281,13142.729709610001,67.2507440699992,53594.99520576001 2022-10-22,07:04:43.000,295,11012866,12525,0,1666422282,13142.763391159991,67.26484232999792,53594.9393088 2022-10-22,07:04:44.000,295,11012847,12645,0,1666422283,13142.810545330001,67.22254755000176,53594.96027016 2022-10-22,07:04:45.000,295,11012816,12725,0,1666422284,13142.803809019992,67.27189146000455,53594.953283040006 2022-10-22,07:04:46.000,295,11012840,12725,0,1666422285,13142.756654849996,67.26484232999792,53594.91834744 2022-10-22,07:04:47.000,295,11012871,12685,0,1666422286,13142.797072709996,67.27189146000455,53594.89738608001 2022-10-22,07:04:48.000,295,11012845,12405,0,1666422287,13142.783600089992,67.2507440699992,53594.89039896 2022-10-22,07:04:49.000,295,11012867,12645,0,1666422288,13142.810545330001,67.27189146000455,53594.89738608001 2022-10-22,07:04:50.000,295,11012833,12965,0,1666422289,13142.803809019992,67.28598972000327,53594.834502000005 2022-10-22,07:04:51.000,295,11012833,12605,0,1666422290,13142.871172120002,67.27894059000391,53594.883411840005 2022-10-22,07:04:52.000,295,11012868,12605,0,1666422291,13142.877908429997,67.30008798000199,53594.8694376 2022-10-22,07:04:53.000,295,11012880,12645,0,1666422292,13142.891381050002,67.27189146000455,53594.85546336001 2022-10-22,07:04:54.000,295,11012864,12885,0,1666422293,13142.864435809992,67.30713711000135,53594.81354064 2022-10-22,07:04:55.000,295,11012866,12485,0,1666422294,13142.898117359997,67.30713711000135,53594.75764368001 2022-10-22,07:04:56.000,295,11012901,12605,0,1666422295,13142.911589980002,67.30713711000135,53594.77161792 2022-10-22,07:04:57.000,295,11012867,12685,0,1666422296,13142.972216770002,67.28598972000327,53594.77860504001 2022-10-22,07:04:58.000,295,11012836,12525,0,1666422297,13142.925062599992,67.32828449999943,53594.6947596 2022-10-22,07:04:59.000,295,11012879,12485,0,1666422298,13142.972216770002,67.2507440699992,53594.77161792 2022-10-22,07:05:00.000,295,11012872,12605,0,1666422299,13142.965480459992,67.27189146000455,53594.77860504001 2022-10-22,07:05:01.000,295,11012887,12725,0,1666422300,13143.046316179993,67.27189146000455,53594.72270808 2022-10-22,07:05:02.000,295,11012840,12565,0,1666422301,13143.026107249992,67.27894059000391,53594.715720960005 2022-10-22,07:05:03.000,295,11012846,12685,0,1666422302,13143.026107249992,67.28598972000327,53594.64584976 2022-10-22,07:05:04.000,295,11012872,12405,0,1666422303,13142.999162009997,67.27189146000455,53594.68078536 2022-10-22,07:05:05.000,295,11012852,12605,0,1666422304,13143.012634630002,67.24369493999984,53594.6248884 2022-10-22,07:05:06.000,295,11012874,12405,0,1666422305,13143.046316179993,67.28598972000327,53594.61091416001 2022-10-22,07:05:07.000,295,11012840,12565,0,1666422306,13143.019370939997,67.25779319999856,53594.5550172 2022-10-22,07:05:08.000,295,11012867,12645,0,1666422307,13143.059788799997,67.23664581000048,53594.64584976 2022-10-22,07:05:09.000,295,11012828,12805,0,1666422308,13143.066525109993,67.23664581000048,53594.6248884 2022-10-22,07:05:10.000,295,11012868,12605,0,1666422309,13143.100206659998,67.22254755000176,53594.60392704 2022-10-22,07:05:11.000,295,11012808,12605,0,1666422310,13143.100206659998,67.22959668000112,53594.60392704 2022-10-22,07:05:12.000,295,11012839,12805,0,1666422311,13143.066525109993,67.22959668000112,53594.57597856 2022-10-22,07:05:13.000,295,11012839,12565,0,1666422312,13143.079997729998,67.22959668000112,53594.5550172 2022-10-22,07:05:14.000,295,11012816,12565,0,1666422313,13143.106942969993,67.22959668000112,53594.548030080005 2022-10-22,07:05:15.000,295,11012874,12525,0,1666422314,13143.127151899993,67.20140016000369,53594.54104296001 2022-10-22,07:05:16.000,295,11012847,12845,0,1666422315,13143.181042379998,67.19435103000433,53594.5550172 2022-10-22,07:05:17.000,295,11012836,12645,0,1666422316,13143.106942969993,67.15910538000026,53594.50610736 2022-10-22,07:05:18.000,295,11012858,12565,0,1666422317,13143.160833449998,67.20140016000369,53594.50610736 2022-10-22,07:05:19.000,295,11012850,12605,0,1666422318,13143.167569759993,67.2154984200024,53594.499120240005 2022-10-22,07:05:20.000,295,11012876,12565,0,1666422319,13143.147360829993,67.2154984200024,53594.47815888 2022-10-22,07:05:21.000,295,11012852,12765,0,1666422320,13143.106942969993,67.18025276999833,53594.45719752 2022-10-22,07:05:22.000,295,11012815,12765,0,1666422321,13143.147360829993,67.20844929000305,53594.46418464 2022-10-22,07:05:23.000,295,11012875,12605,0,1666422322,13143.106942969993,67.16615450999961,53594.40828768 2022-10-22,07:05:24.000,295,11012834,12725,0,1666422323,13143.113679280003,67.18730189999769,53594.42226192001 2022-10-22,07:05:25.000,295,11012820,12685,0,1666422324,13143.100206659998,67.17320363999897,53594.40828768 2022-10-22,07:05:26.000,295,11012846,12685,0,1666422325,13143.019370939997,67.20844929000305,53594.35937784 2022-10-22,07:05:27.000,295,11012851,12725,0,1666422326,13142.985689389992,67.17320363999897,53594.28950664 2022-10-22,07:05:28.000,295,11012833,12965,0,1666422327,13143.005898319992,67.22254755000176,53594.28950664 2022-10-22,07:05:29.000,295,11012843,12765,0,1666422328,13143.032843560002,67.2154984200024,53594.28950664 2022-10-22,07:05:30.000,295,11012846,12645,0,1666422329,13143.012634630002,67.19435103000433,53594.31745512 2022-10-22,07:05:31.000,295,11012832,12645,0,1666422330,13143.039579869997,67.19435103000433,53594.261558160004 2022-10-22,07:05:32.000,295,11012850,12765,0,1666422331,13143.059788799997,67.20844929000305,53594.22662256001 2022-10-22,07:05:33.000,295,11012899,12605,0,1666422332,13143.066525109993,67.22254755000176,53594.22662256001 2022-10-22,07:05:34.000,295,11012863,12565,0,1666422333,13142.992425700002,67.20140016000369,53594.18469984001 2022-10-22,07:05:35.000,295,11012914,12885,0,1666422334,13142.931798910002,67.24369493999984,53594.114828640006 2022-10-22,07:05:36.000,295,11012896,12685,0,1666422335,13142.965480459992,67.23664581000048,53594.13579000001 2022-10-22,07:05:37.000,295,11012863,12605,0,1666422336,13143.026107249992,67.22959668000112,53594.10784152001 2022-10-22,07:05:38.000,295,11012840,12765,0,1666422337,13143.066525109993,67.23664581000048,53594.114828640006 2022-10-22,07:05:39.000,295,11012876,13205,0,1666422338,13143.086734039993,67.24369493999984,53594.12880288 2022-10-22,07:05:40.000,295,11012852,12565,0,1666422339,13143.113679280003,67.2507440699992,53594.10784152001 2022-10-22,07:05:41.000,295,11012883,12645,0,1666422340,13143.106942969993,67.22959668000112,53594.1008544 2022-10-22,07:05:42.000,295,11012841,12725,0,1666422341,13143.120415589998,67.28598972000327,53594.065918800006 2022-10-22,07:05:43.000,295,11012867,12605,0,1666422342,13143.127151899993,67.26484232999792,53594.01700896001 2022-10-22,07:05:44.000,295,11012848,12805,0,1666422343,13143.133888210003,67.31418624000071,53594.03797032001 2022-10-22,07:05:45.000,295,11012885,12885,0,1666422344,13143.154097139988,67.33533362999879,53593.961112 2022-10-22,07:05:46.000,295,11012835,12565,0,1666422345,13143.140624519998,67.32828449999943,53594.00303472 2022-10-22,07:05:47.000,295,11012838,12605,0,1666422346,13143.174306069988,67.30713711000135,53594.01002184 2022-10-22,07:05:48.000,295,11012850,12645,0,1666422347,13143.181042379998,67.28598972000327,53593.95412488 2022-10-22,07:05:49.000,295,11012886,12645,0,1666422348,13143.194514999988,67.32828449999943,53594.01700896001 2022-10-22,07:05:50.000,295,11012875,12605,0,1666422349,13143.201251309998,67.32828449999943,53593.98906048001 2022-10-22,07:05:51.000,295,11012836,12885,0,1666422350,13143.181042379998,67.33533362999879,53593.94015064001 2022-10-22,07:05:52.000,295,11012866,12965,0,1666422351,13143.181042379998,67.32828449999943,53593.94015064001 2022-10-22,07:05:53.000,295,11012852,12645,0,1666422352,13143.181042379998,67.32123537000007,53593.93316352 2022-10-22,07:05:54.000,295,11012836,12645,0,1666422353,13143.221460239998,67.33533362999879,53593.926176400004 2022-10-22,07:05:55.000,295,11012860,12445,0,1666422354,13143.221460239998,67.32123537000007,53593.926176400004 2022-10-22,07:05:56.000,295,11012811,12525,0,1666422355,13143.207987619993,67.33533362999879,53593.89124080001 2022-10-22,07:05:57.000,295,11012875,12565,0,1666422356,13143.214723929988,67.35648102000414,53593.90521504 2022-10-22,07:05:58.000,295,11012888,12725,0,1666422357,13143.187778689993,67.34238275999815,53593.88425368 2022-10-22,07:05:59.000,295,11012813,12765,0,1666422358,13143.207987619993,67.3635301500035,53593.84931808001 2022-10-22,07:06:00.000,295,11012880,12725,0,1666422359,13143.201251309998,67.3635301500035,53593.828356720005 2022-10-22,07:06:01.000,295,11012817,12605,0,1666422360,13143.214723929988,67.37057928000286,53593.8563052 2022-10-22,07:06:02.000,295,11012833,12685,0,1666422361,13143.214723929988,67.38467754000158,53593.898227920006 2022-10-22,07:06:03.000,295,11012858,12565,0,1666422362,13143.181042379998,67.39172667000093,53593.81438248 2022-10-22,07:06:04.000,295,11012844,12805,0,1666422363,13143.228196549993,67.3635301500035,53593.84931808001 2022-10-22,07:06:05.000,295,11012842,12445,0,1666422364,13143.187778689993,67.41287405999901,53593.84931808001 2022-10-22,07:06:06.000,295,11012859,12765,0,1666422365,13143.160833449998,67.38467754000158,53593.86329232 2022-10-22,07:06:07.000,295,11012877,12685,0,1666422366,13143.234932859988,67.43402145000437,53593.80040824001 2022-10-22,07:06:08.000,295,11012845,12565,0,1666422367,13143.187778689993,67.41287405999901,53593.828356720005 2022-10-22,07:06:09.000,295,11012862,12725,0,1666422368,13143.201251309998,67.41992318999837,53593.828356720005 2022-10-22,07:06:10.000,295,11012873,12805,0,1666422369,13143.140624519998,67.41992318999837,53593.83534384 2022-10-22,07:06:11.000,295,11012875,12765,0,1666422370,13143.194514999988,67.40582492999965,53593.84931808001 2022-10-22,07:06:12.000,295,11012875,12765,0,1666422371,13143.174306069988,67.44107058000372,53593.828356720005 2022-10-22,07:06:13.000,295,11012825,12525,0,1666422372,13143.201251309998,67.43402145000437,53593.779446880006 2022-10-22,07:06:14.000,295,11012855,12605,0,1666422373,13143.147360829993,67.41287405999901,53593.786434 2022-10-22,07:06:15.000,295,11012852,12805,0,1666422374,13143.147360829993,67.44811971000308,53593.77245976001 2022-10-22,07:06:16.000,295,11012863,12765,0,1666422375,13143.140624519998,67.45516884000244,53593.79342112 2022-10-22,07:06:17.000,295,11012848,12285,0,1666422376,13143.133888210003,67.46926710000116,53593.73752416 2022-10-22,07:06:18.000,295,11012892,12685,0,1666422377,13143.059788799997,67.47631623000052,53593.67464008 2022-10-22,07:06:19.000,295,11012859,12605,0,1666422378,13143.106942969993,67.47631623000052,53593.758485520004 2022-10-22,07:06:20.000,295,11012833,12645,0,1666422379,13143.140624519998,67.51156188000459,53593.80739536 2022-10-22,07:06:21.000,295,11012863,12645,0,1666422380,13143.127151899993,67.52566014000331,53593.709575680004 2022-10-22,07:06:22.000,295,11012880,12645,0,1666422381,13143.100206659998,67.4974636199986,53593.73752416 2022-10-22,07:06:23.000,295,11012873,12885,0,1666422382,13143.086734039993,67.53975840000203,53593.68861432 2022-10-22,07:06:24.000,295,11012882,12885,0,1666422383,13143.093470350002,67.54680753000139,53593.709575680004 2022-10-22,07:06:25.000,295,11012899,12805,0,1666422384,13143.086734039993,67.58205317999818,53593.72354992001 2022-10-22,07:06:26.000,295,11012865,12605,0,1666422385,13143.066525109993,67.56795491999947,53593.74451128 2022-10-22,07:06:27.000,295,11012871,12805,0,1666422386,13143.086734039993,67.56795491999947,53593.73752416 2022-10-22,07:06:28.000,295,11012890,12525,0,1666422387,13143.079997729998,67.57500404999882,53593.66765296 2022-10-22,07:06:29.000,295,11012831,12645,0,1666422388,13143.100206659998,67.58205317999818,53593.73752416 2022-10-22,07:06:30.000,295,11012867,12605,0,1666422389,13143.046316179993,67.59615144000418,53593.63271736001 2022-10-22,07:06:31.000,295,11012834,12725,0,1666422390,13143.086734039993,67.59615144000418,53593.66765296 2022-10-22,07:06:32.000,295,11012872,12725,0,1666422391,13143.100206659998,67.56795491999947,53593.63970448 2022-10-22,07:06:33.000,295,11012834,12565,0,1666422392,13143.100206659998,67.6102497000029,53593.61874312 2022-10-22,07:06:34.000,295,11012851,12605,0,1666422393,13143.073261420002,67.57500404999882,53593.62573024 2022-10-22,07:06:35.000,295,11012850,12605,0,1666422394,13143.140624519998,67.57500404999882,53593.68861432 2022-10-22,07:06:36.000,295,11012860,12725,0,1666422395,13143.120415589998,67.55385666000075,53593.611756000006 2022-10-22,07:06:37.000,295,11012817,12605,0,1666422396,13143.053052490002,67.6102497000029,53593.590794640004 2022-10-22,07:06:38.000,295,11012857,12485,0,1666422397,13143.167569759993,67.59615144000418,53593.67464008 2022-10-22,07:06:39.000,295,11012872,12725,0,1666422398,13143.133888210003,67.60320057000354,53593.63970448 2022-10-22,07:06:40.000,295,11012865,12605,0,1666422399,13143.140624519998,67.61729883000226,53593.61874312 2022-10-22,07:06:41.000,295,11012845,12645,0,1666422400,13143.113679280003,67.65254447999905,53593.5768204 2022-10-22,07:06:42.000,295,11012840,12525,0,1666422401,13143.120415589998,67.62434796000161,53593.611756000006 2022-10-22,07:06:43.000,295,11012869,12725,0,1666422402,13143.100206659998,67.59615144000418,53593.60476888001 2022-10-22,07:06:44.000,295,11012829,12525,0,1666422403,13143.160833449998,67.56795491999947,53593.56983328 2022-10-22,07:06:45.000,295,11012884,12365,0,1666422404,13143.154097139988,67.62434796000161,53593.590794640004 2022-10-22,07:06:46.000,295,11012906,12845,0,1666422405,13143.167569759993,67.59615144000418,53593.55585904001 2022-10-22,07:06:47.000,295,11012825,12765,0,1666422406,13143.154097139988,67.63844622000033,53593.51393632001 2022-10-22,07:06:48.000,295,11012869,12605,0,1666422407,13143.160833449998,67.63844622000033,53593.55585904001 2022-10-22,07:06:49.000,295,11012826,12525,0,1666422408,13143.181042379998,67.63844622000033,53593.52092344 2022-10-22,07:06:50.000,295,11012831,12445,0,1666422409,13143.201251309998,67.65959360999841,53593.492974960005 2022-10-22,07:06:51.000,295,11012830,12565,0,1666422410,13143.207987619993,67.66664273999777,53593.53489768001 2022-10-22,07:06:52.000,295,11012855,12565,0,1666422411,13143.221460239998,67.66664273999777,53593.49996208 2022-10-22,07:06:53.000,295,11012822,12445,0,1666422412,13143.207987619993,67.63139709000097,53593.52791056 2022-10-22,07:06:54.000,295,11012856,12525,0,1666422413,13143.221460239998,67.63844622000033,53593.45803936 2022-10-22,07:06:55.000,295,11012854,12445,0,1666422414,13143.201251309998,67.68074100000376,53593.46502648001 2022-10-22,07:06:56.000,295,11012851,12645,0,1666422415,13143.207987619993,67.66664273999777,53593.43707800001 2022-10-22,07:06:57.000,295,11012898,12965,0,1666422416,13143.207987619993,67.70188839000184,53593.45803936 2022-10-22,07:06:58.000,295,11012874,12685,0,1666422417,13143.248405479993,67.68779013000312,53593.444065120006 2022-10-22,07:06:59.000,295,11012862,12805,0,1666422418,13143.221460239998,67.70188839000184,53593.423103760004 2022-10-22,07:07:00.000,295,11012869,12565,0,1666422419,13143.261878099998,67.69483926000248,53593.4720136 2022-10-22,07:07:01.000,295,11012785,12725,0,1666422420,13143.248405479993,67.69483926000248,53593.49996208 2022-10-22,07:07:02.000,295,11012866,12525,0,1666422421,13143.282087029998,67.69483926000248,53593.47900072 2022-10-22,07:07:03.000,295,11012855,12605,0,1666422422,13143.201251309998,67.72303577999992,53593.43707800001 2022-10-22,07:07:04.000,295,11012841,12605,0,1666422423,13143.228196549993,67.68779013000312,53593.45105224 2022-10-22,07:07:05.000,295,11012873,12845,0,1666422424,13143.234932859988,67.72303577999992,53593.444065120006 2022-10-22,07:07:06.000,295,11012869,12645,0,1666422425,13143.255141789989,67.73713403999864,53593.45105224 2022-10-22,07:07:07.000,295,11012848,12525,0,1666422426,13143.261878099998,67.7089375200012,53593.5069492 2022-10-22,07:07:08.000,295,11012856,12605,0,1666422427,13143.282087029998,67.7089375200012,53593.43707800001 2022-10-22,07:07:09.000,295,11012879,12525,0,1666422428,13143.295559649989,67.75123230000463,53593.43707800001 2022-10-22,07:07:10.000,295,11012857,12805,0,1666422429,13143.268614409993,67.76533056000335,53593.395155280006 2022-10-22,07:07:11.000,295,11012822,12605,0,1666422430,13143.261878099998,67.80057621000014,53593.35323256 2022-10-22,07:07:12.000,295,11012806,12725,0,1666422431,13143.295559649989,67.81467446999886,53593.3322712 2022-10-22,07:07:13.000,295,11012887,12805,0,1666422432,13143.282087029998,67.83582186000422,53593.29733560001 2022-10-22,07:07:14.000,295,11012817,12685,0,1666422433,13143.268614409993,67.8076253399995,53593.36021968 2022-10-22,07:07:15.000,295,11012854,12445,0,1666422434,13143.322504889999,67.82172359999822,53593.4021424 2022-10-22,07:07:16.000,295,11012827,12565,0,1666422435,13143.349450129994,67.83582186000422,53593.36720680001 2022-10-22,07:07:17.000,295,11012840,12605,0,1666422436,13143.309032269994,67.86401838000165,53593.374193920004 2022-10-22,07:07:18.000,295,11012876,12805,0,1666422437,13143.349450129994,67.84992012000293,53593.35323256 2022-10-22,07:07:19.000,295,11012827,12485,0,1666422438,13143.268614409993,67.83582186000422,53593.31829696001 2022-10-22,07:07:20.000,295,11012826,12685,0,1666422439,13143.315768579989,67.8569692500023,53593.3322712 2022-10-22,07:07:21.000,295,11012862,12725,0,1666422440,13143.322504889999,67.83582186000422,53593.276374240006 2022-10-22,07:07:22.000,295,11012846,12605,0,1666422441,13143.335977509989,67.84287099000358,53593.34624544001 2022-10-22,07:07:23.000,295,11012840,12685,0,1666422442,13143.39660429999,67.84287099000358,53593.41611664001 2022-10-22,07:07:24.000,295,11012848,12605,0,1666422443,13143.383131679999,67.81467446999886,53593.33925832 2022-10-22,07:07:25.000,295,11012835,12885,0,1666422444,13143.342713819999,67.84287099000358,53593.30432272 2022-10-22,07:07:26.000,295,11012860,12605,0,1666422445,13143.369659059994,67.81467446999886,53593.28336136 2022-10-22,07:07:27.000,295,11012816,12605,0,1666422446,13143.356186439989,67.77942882000207,53593.29034848 2022-10-22,07:07:28.000,295,11012876,12765,0,1666422447,13143.342713819999,67.77942882000207,53593.255412880004 2022-10-22,07:07:29.000,295,11012875,12605,0,1666422448,13143.389867989994,67.77237969000271,53593.227464400006 2022-10-22,07:07:30.000,295,11012869,12485,0,1666422449,13143.376395369989,67.77942882000207,53593.276374240006 2022-10-22,07:07:31.000,295,11012893,12805,0,1666422450,13143.403340609999,67.744183169998,53593.30432272 2022-10-22,07:07:32.000,295,11012820,12725,0,1666422451,13143.43702215999,67.744183169998,53593.2624 2022-10-22,07:07:33.000,295,11012849,12805,0,1666422452,13143.443758469999,67.72303577999992,53593.26938712001 2022-10-22,07:07:34.000,295,11012853,12805,0,1666422453,13143.45723108999,67.7089375200012,53593.206503040004 2022-10-22,07:07:35.000,295,11012844,12685,0,1666422454,13143.410076919994,67.68779013000312,53593.157593200005 2022-10-22,07:07:36.000,295,11012856,12965,0,1666422455,13143.403340609999,67.68779013000312,53593.206503040004 2022-10-22,07:07:37.000,295,11012838,12725,0,1666422456,13143.4639674,67.63139709000097,53593.227464400006 2022-10-22,07:07:38.000,295,11012852,12605,0,1666422457,13143.349450129994,67.61729883000226,53593.10169624001 2022-10-22,07:07:39.000,295,11012855,12605,0,1666422458,13143.43702215999,67.63139709000097,53593.15060608001 2022-10-22,07:07:40.000,295,11012841,12805,0,1666422459,13143.511121569994,67.62434796000161,53593.21349016 2022-10-22,07:07:41.000,295,11012889,12965,0,1666422460,13143.52459419,67.59615144000418,53593.23445152 2022-10-22,07:07:42.000,295,11012802,12605,0,1666422461,13143.51785787999,67.5609057900001,53593.19951592001 2022-10-22,07:07:43.000,295,11012885,12925,0,1666422462,13143.511121569994,67.54680753000139,53593.17855456001 2022-10-22,07:07:44.000,295,11012862,12725,0,1666422463,13143.470703709994,67.56795491999947,53593.15060608001 2022-10-22,07:07:45.000,295,11012846,12885,0,1666422464,13143.470703709994,67.53975840000203,53593.19951592001 2022-10-22,07:07:46.000,295,11012851,12605,0,1666422465,13143.49764894999,67.53270927000267,53593.206503040004 2022-10-22,07:07:47.000,295,11012842,12645,0,1666422466,13143.49764894999,67.44811971000308,53593.18554168 2022-10-22,07:07:48.000,295,11012847,12765,0,1666422467,13143.571748359995,67.4622179700018,53593.157593200005 2022-10-22,07:07:49.000,295,11012884,12605,0,1666422468,13143.51785787999,67.42697231999773,53593.12964472001 2022-10-22,07:07:50.000,295,11012892,12685,0,1666422469,13143.51785787999,67.41992318999837,53593.17855456001 2022-10-22,07:07:51.000,295,11012859,12605,0,1666422470,13143.49764894999,67.38467754000158,53593.16458032 2022-10-22,07:07:52.000,295,11012853,12685,0,1666422471,13143.511121569994,67.39172667000093,53593.14361896 2022-10-22,07:07:53.000,295,11012860,12965,0,1666422472,13143.49764894999,67.37057928000286,53593.15060608001 2022-10-22,07:07:54.000,295,11012882,12525,0,1666422473,13143.511121569994,67.35648102000414,53593.157593200005 2022-10-22,07:07:55.000,295,11012862,12645,0,1666422474,13143.470703709994,67.35648102000414,53593.12964472001 2022-10-22,07:07:56.000,295,11012853,12605,0,1666422475,13143.48417633,67.32123537000007,53593.16458032 2022-10-22,07:07:57.000,295,11012850,12685,0,1666422476,13143.490912639994,67.32828449999943,53593.13663184 2022-10-22,07:07:58.000,295,11012839,12645,0,1666422477,13143.490912639994,67.32828449999943,53593.13663184 2022-10-22,07:07:59.000,295,11012850,12525,0,1666422478,13143.470703709994,67.30008798000199,53593.06676064 2022-10-22,07:08:00.000,295,11012845,12645,0,1666422479,13143.47744001999,67.26484232999792,53593.1226576 2022-10-22,07:08:01.000,295,11012847,12645,0,1666422480,13143.450494779994,67.27189146000455,53593.13663184 2022-10-22,07:08:02.000,295,11012853,12685,0,1666422481,13143.403340609999,67.25779319999856,53593.087722000004 2022-10-22,07:08:03.000,295,11012838,12765,0,1666422482,13143.450494779994,67.22959668000112,53593.1226576 2022-10-22,07:08:04.000,295,11012872,12725,0,1666422483,13143.45723108999,67.17320363999897,53593.17156744 2022-10-22,07:08:05.000,295,11012886,12605,0,1666422484,13143.430285849994,67.19435103000433,53593.17855456001 2022-10-22,07:08:06.000,295,11012874,12805,0,1666422485,13143.39660429999,67.18025276999833,53593.1226576 2022-10-22,07:08:07.000,295,11012867,12565,0,1666422486,13143.39660429999,67.1520562500009,53593.09470912 2022-10-22,07:08:08.000,295,11012865,12725,0,1666422487,13143.362922749999,67.12385973000346,53593.1226576 2022-10-22,07:08:09.000,295,11012839,12645,0,1666422488,13143.322504889999,67.07451582000067,53593.038812160004 2022-10-22,07:08:10.000,295,11012851,12605,0,1666422489,13143.295559649989,67.06041756000195,53593.04579928 2022-10-22,07:08:11.000,295,11012824,12605,0,1666422490,13143.288823339994,67.03927017000387,53593.05278640001 2022-10-22,07:08:12.000,295,11012812,12405,0,1666422491,13143.255141789989,66.98992626000108,53593.05278640001 2022-10-22,07:08:13.000,295,11012864,12525,0,1666422492,13143.228196549993,66.98287713000173,53593.0178508 2022-10-22,07:08:14.000,295,11012839,12645,0,1666422493,13143.120415589998,66.95468061000429,53592.92701824 2022-10-22,07:08:15.000,295,11012831,12725,0,1666422494,13143.133888210003,66.89828757000214,53593.00387656 2022-10-22,07:08:16.000,295,11012823,12805,0,1666422495,13143.093470350002,66.89123844000278,53592.99688944 2022-10-22,07:08:17.000,295,11012869,12645,0,1666422496,13143.086734039993,66.82779627000127,53592.92701824 2022-10-22,07:08:18.000,295,11012847,12565,0,1666422497,13143.053052490002,66.82074714000191,53592.91304400001 2022-10-22,07:08:19.000,295,11012872,12845,0,1666422498,13143.039579869997,66.82074714000191,53592.92701824 2022-10-22,07:08:20.000,295,11012797,12605,0,1666422499,13142.992425700002,66.77140322999912,53592.892082640006 2022-10-22,07:08:21.000,295,11012842,12645,0,1666422500,13142.931798910002,66.74320671000169,53592.89906976 2022-10-22,07:08:22.000,295,11012861,12925,0,1666422501,13142.837490569997,66.73615758000233,53592.822211440005 2022-10-22,07:08:23.000,295,11012810,12565,0,1666422502,13142.803809019992,66.6938627999989,53592.773301600006 2022-10-22,07:08:24.000,295,11012836,12645,0,1666422503,13142.763391159991,66.6586171500021,53592.74535312001 2022-10-22,07:08:25.000,295,11012825,12685,0,1666422504,13142.64887389,66.64451889000338,53592.67548192001 2022-10-22,07:08:26.000,295,11012834,12525,0,1666422505,13142.64887389,66.60927323999931,53592.69644328001 2022-10-22,07:08:27.000,295,11012838,12565,0,1666422506,13142.594983409996,66.56697846000316,53592.73137888 2022-10-22,07:08:28.000,295,11012854,12885,0,1666422507,13142.56803817,66.53878193999844,53592.66150768 2022-10-22,07:08:29.000,295,11012883,12525,0,1666422508,13142.54782924,66.52468367999973,53592.66150768 2022-10-22,07:08:30.000,295,11012849,12525,0,1666422509,13142.48720245,66.48943803000293,53592.62657208001 2022-10-22,07:08:31.000,295,11012855,12405,0,1666422510,13142.41983934999,66.4471432499995,53592.584649360004 2022-10-22,07:08:32.000,295,11012880,12525,0,1666422511,13142.35921255999,66.44009412000014,53592.46586832 2022-10-22,07:08:33.000,295,11012857,12765,0,1666422512,13142.33900362999,66.42599586000142,53592.486829680005 2022-10-22,07:08:34.000,295,11012865,12605,0,1666422513,13142.291849459994,66.43304499000078,53592.45189408 2022-10-22,07:08:35.000,295,11012846,12605,0,1666422514,13142.271640529994,66.42599586000142,53592.46586832 2022-10-22,07:08:36.000,295,11012875,12765,0,1666422515,13142.23795897999,66.35550456000055,53592.437919840006 2022-10-22,07:08:37.000,295,11012871,12485,0,1666422516,13142.170595879994,66.36255368999991,53592.36106152001 2022-10-22,07:08:38.000,295,11012840,12525,0,1666422517,13142.157123259989,66.3484554300012,53592.368048640004 2022-10-22,07:08:39.000,295,11012857,12645,0,1666422518,13141.988715509993,66.3132097800044,53592.249267600004 2022-10-22,07:08:40.000,295,11012859,12685,0,1666422519,13141.975242889988,66.33435717000248,53592.25625472 2022-10-22,07:08:41.000,295,11012847,12605,0,1666422520,13141.995451819988,66.27796413000033,53592.249267600004 2022-10-22,07:08:42.000,295,11012839,12605,0,1666422521,13141.988715509993,66.2991115199984,53592.24228048001 2022-10-22,07:08:43.000,295,11012834,12725,0,1666422522,13141.975242889988,66.24976761000289,53592.19337064001 2022-10-22,07:08:44.000,295,11012850,12645,0,1666422523,13141.907879789993,66.23566935000417,53592.16542216 2022-10-22,07:08:45.000,295,11012842,12765,0,1666422524,13141.941561339998,66.20747282999946,53592.13048656 2022-10-22,07:08:46.000,295,11012863,12605,0,1666422525,13141.914616100003,66.22157108999818,53592.06760248 2022-10-22,07:08:47.000,295,11012852,12525,0,1666422526,13141.874198240002,66.19337457000074,53592.039654 2022-10-22,07:08:48.000,295,11012857,12685,0,1666422527,13141.874198240002,66.17927631000202,53592.01869264 2022-10-22,07:08:49.000,295,11012858,12765,0,1666422528,13141.820307759997,66.18632544000138,53591.983757040005 2022-10-22,07:08:50.000,295,11012844,12565,0,1666422529,13141.779889899997,66.17222718000266,53591.99773128 2022-10-22,07:08:51.000,295,11012872,12605,0,1666422530,13141.813571450002,66.1651780500033,53591.95580856001 2022-10-22,07:08:52.000,295,11012855,12565,0,1666422531,13141.853989310002,66.17927631000202,53591.87895024001 2022-10-22,07:08:53.000,295,11012848,12565,0,1666422532,13141.779889899997,66.20747282999946,53591.8999116 2022-10-22,07:08:54.000,295,11012856,12685,0,1666422533,13141.813571450002,66.19337457000074,53591.87196312 2022-10-22,07:08:55.000,295,11012868,12845,0,1666422534,13141.806835139992,66.18632544000138,53591.87895024001 2022-10-22,07:08:56.000,295,11012847,12565,0,1666422535,13141.752944660002,66.18632544000138,53591.80209192 2022-10-22,07:08:57.000,295,11012854,12605,0,1666422536,13141.820307759997,66.2004237000001,53591.80907904001 2022-10-22,07:08:58.000,295,11012851,12765,0,1666422537,13141.779889899997,66.18632544000138,53591.78113056 2022-10-22,07:08:59.000,295,11012823,12925,0,1666422538,13141.773153590002,66.22862022000481,53591.83702752001 2022-10-22,07:09:00.000,295,11012850,12605,0,1666422539,13141.827044069993,66.23566935000417,53591.78113056 2022-10-22,07:09:01.000,295,11012865,12685,0,1666422540,13141.860725619998,66.2004237000001,53591.80907904001 2022-10-22,07:09:02.000,295,11012837,12725,0,1666422541,13141.847252999993,66.21452195999882,53591.73920784001 2022-10-22,07:09:03.000,295,11012880,12405,0,1666422542,13141.853989310002,66.21452195999882,53591.75318208 2022-10-22,07:09:04.000,295,11012849,12685,0,1666422543,13141.874198240002,66.18632544000138,53591.78811768001 2022-10-22,07:09:05.000,295,11012866,12725,0,1666422544,13141.894407170003,66.15107979000459,53591.77414344 2022-10-22,07:09:06.000,295,11012862,12405,0,1666422545,13141.874198240002,66.17222718000266,53591.70427224 2022-10-22,07:09:07.000,295,11012870,12605,0,1666422546,13141.934825029988,66.1651780500033,53591.76016920001 2022-10-22,07:09:08.000,295,11012837,12805,0,1666422547,13141.968506579993,66.17222718000266,53591.75318208 2022-10-22,07:09:09.000,295,11012871,12845,0,1666422548,13141.928088719993,66.19337457000074,53591.767156320006 2022-10-22,07:09:10.000,295,11012824,12685,0,1666422549,13141.955033959988,66.2004237000001,53591.66234952 2022-10-22,07:09:11.000,295,11012874,12725,0,1666422550,13141.988715509993,66.15812892000395,53591.718246480006 2022-10-22,07:09:12.000,295,11012861,12805,0,1666422551,13142.002188129998,66.21452195999882,53591.68331088 2022-10-22,07:09:13.000,295,11012880,12565,0,1666422552,13141.995451819988,66.17222718000266,53591.67632376 2022-10-22,07:09:14.000,295,11012816,12565,0,1666422553,13141.995451819988,66.20747282999946,53591.67632376 2022-10-22,07:09:15.000,295,11012873,12685,0,1666422554,13142.083023849998,66.20747282999946,53591.66234952 2022-10-22,07:09:16.000,295,11012830,12685,0,1666422555,13142.076287539989,66.22862022000481,53591.68331088 2022-10-22,07:09:17.000,295,11012870,12525,0,1666422556,13142.109969089994,66.22157108999818,53591.718246480006 2022-10-22,07:09:18.000,295,11012851,12605,0,1666422557,13142.116705399989,66.24271848000353,53591.70427224 2022-10-22,07:09:19.000,295,11012839,12645,0,1666422558,13142.116705399989,66.21452195999882,53591.70427224 2022-10-22,07:09:20.000,295,11012881,12765,0,1666422559,13142.103232779999,66.26386587000161,53591.697285120004 2022-10-22,07:09:21.000,295,11012836,12685,0,1666422560,13142.123441709999,66.24271848000353,53591.746194960004 2022-10-22,07:09:22.000,295,11012848,12765,0,1666422561,13142.109969089994,66.28501325999969,53591.746194960004 2022-10-22,07:09:23.000,295,11012855,12685,0,1666422562,13142.150386949994,66.24271848000353,53591.75318208 2022-10-22,07:09:24.000,295,11012847,12565,0,1666422563,13142.184068499999,66.25681674000225,53591.73222072 2022-10-22,07:09:25.000,295,11012832,12485,0,1666422564,13142.170595879994,66.26386587000161,53591.75318208 2022-10-22,07:09:26.000,295,11012852,12605,0,1666422565,13142.143650639999,66.28501325999969,53591.718246480006 2022-10-22,07:09:27.000,295,11012847,12645,0,1666422566,13142.190804809994,66.28501325999969,53591.75318208 2022-10-22,07:09:28.000,295,11012892,12605,0,1666422567,13142.157123259989,66.27796413000033,53591.68331088 2022-10-22,07:09:29.000,295,11012823,12725,0,1666422568,13142.163859569999,66.29206238999905,53591.697285120004 2022-10-22,07:09:30.000,295,11012827,12525,0,1666422569,13142.184068499999,66.2991115199984,53591.697285120004 2022-10-22,07:09:31.000,295,11012873,12645,0,1666422570,13142.231222669994,66.2991115199984,53591.718246480006 2022-10-22,07:09:32.000,295,11012821,12605,0,1666422571,13142.25816790999,66.2991115199984,53591.718246480006 2022-10-22,07:09:33.000,295,11012863,12965,0,1666422572,13142.291849459994,66.28501325999969,53591.76016920001 2022-10-22,07:09:34.000,295,11012852,12765,0,1666422573,13142.29858576999,66.34140630000184,53591.718246480006 2022-10-22,07:09:35.000,295,11012833,12725,0,1666422574,13142.251431599994,66.32730804000312,53591.718246480006 2022-10-22,07:09:36.000,295,11012820,12605,0,1666422575,13142.31879469999,66.32730804000312,53591.697285120004 2022-10-22,07:09:37.000,295,11012854,12885,0,1666422576,13142.312058389994,66.30616064999776,53591.746194960004 2022-10-22,07:09:38.000,295,11012844,12445,0,1666422577,13142.33900362999,66.3484554300012,53591.75318208 2022-10-22,07:09:39.000,295,11012875,12645,0,1666422578,13142.3861578,66.30616064999776,53591.80907904001 2022-10-22,07:09:40.000,295,11012883,12485,0,1666422579,13142.35921255999,66.35550456000055,53591.77414344 2022-10-22,07:09:41.000,295,11012874,12605,0,1666422580,13142.34573994,66.35550456000055,53591.77414344 2022-10-22,07:09:42.000,295,11012904,12765,0,1666422581,13142.42657566,66.3484554300012,53591.82305328 2022-10-22,07:09:43.000,295,11012864,12685,0,1666422582,13142.52088399999,66.34140630000184,53591.7951048 2022-10-22,07:09:44.000,295,11012838,12725,0,1666422583,13142.52088399999,66.36255368999991,53591.84401464 2022-10-22,07:09:45.000,295,11012838,12725,0,1666422584,13142.52088399999,66.35550456000055,53591.83702752001 2022-10-22,07:09:46.000,295,11012853,12725,0,1666422585,13142.534356619995,66.3484554300012,53591.816066160005 2022-10-22,07:09:47.000,295,11012867,12765,0,1666422586,13142.66908282,66.34140630000184,53591.84401464 2022-10-22,07:09:48.000,295,11012825,12605,0,1666422587,13142.682555439991,66.32025891000376,53591.90689872001 2022-10-22,07:09:49.000,295,11012885,12485,0,1666422588,13142.729709610001,66.34140630000184,53591.8999116 2022-10-22,07:09:50.000,295,11012867,12365,0,1666422589,13142.749918540001,66.33435717000248,53591.885937360006 2022-10-22,07:09:51.000,295,11012860,12725,0,1666422590,13142.729709610001,66.34140630000184,53591.864976000004 2022-10-22,07:09:52.000,295,11012831,12805,0,1666422591,13142.749918540001,66.3484554300012,53591.97676992001 2022-10-22,07:09:53.000,295,11012885,12565,0,1666422592,13142.824017949992,66.33435717000248,53591.94882144 2022-10-22,07:09:54.000,295,11012853,12445,0,1666422593,13142.824017949992,66.33435717000248,53591.97676992001 2022-10-22,07:09:55.000,295,11012856,12645,0,1666422594,13142.844226879992,66.32730804000312,53592.00471840001 2022-10-22,07:09:56.000,295,11012822,12885,0,1666422595,13142.877908429997,66.33435717000248,53592.00471840001 2022-10-22,07:09:57.000,295,11012867,12525,0,1666422596,13142.871172120002,66.34140630000184,53592.04664112001 2022-10-22,07:09:58.000,295,11012923,12605,0,1666422597,13142.898117359997,66.3484554300012,53592.06061536 2022-10-22,07:09:59.000,295,11012889,12645,0,1666422598,13142.945271529992,66.32730804000312,53591.97676992001 2022-10-22,07:10:00.000,295,11012878,12605,0,1666422599,13142.958744149997,66.3484554300012,53592.06061536 2022-10-22,07:10:01.000,295,11012882,12645,0,1666422600,13142.945271529992,66.41894673000206,53592.06061536 2022-10-22,07:10:02.000,295,11012839,12445,0,1666422601,13142.992425700002,66.37665194999863,53592.13048656 2022-10-22,07:10:03.000,295,11012873,12805,0,1666422602,13143.059788799997,66.40484847000334,53592.16542216 2022-10-22,07:10:04.000,295,11012872,12645,0,1666422603,13143.046316179993,66.42599586000142,53592.17240928001 2022-10-22,07:10:05.000,295,11012866,12605,0,1666422604,13143.026107249992,66.42599586000142,53592.200357760004 2022-10-22,07:10:06.000,295,11012902,12605,0,1666422605,13143.032843560002,66.42599586000142,53592.1793964 2022-10-22,07:10:07.000,295,11012836,12485,0,1666422606,13143.012634630002,66.43304499000078,53592.1095252 2022-10-22,07:10:08.000,295,11012858,12645,0,1666422607,13143.032843560002,66.43304499000078,53592.221319120006 2022-10-22,07:10:09.000,295,11012852,12645,0,1666422608,13143.039579869997,66.45419237999886,53592.270228960006 2022-10-22,07:10:10.000,295,11012854,12525,0,1666422609,13143.046316179993,66.45419237999886,53592.30516456 2022-10-22,07:10:11.000,295,11012813,12645,0,1666422610,13143.106942969993,66.44009412000014,53592.31215168001 2022-10-22,07:10:12.000,295,11012865,12645,0,1666422611,13143.086734039993,66.46829064000485,53592.319138800005 2022-10-22,07:10:13.000,295,11012843,12605,0,1666422612,13143.093470350002,66.44009412000014,53592.389010000006 2022-10-22,07:10:14.000,295,11012878,12605,0,1666422613,13143.086734039993,66.48943803000293,53592.44490696 2022-10-22,07:10:15.000,295,11012884,12605,0,1666422614,13143.046316179993,66.46829064000485,53592.389010000006 2022-10-22,07:10:16.000,295,11012875,12805,0,1666422615,13143.039579869997,66.49648716000229,53592.416958480004 2022-10-22,07:10:17.000,295,11012861,12725,0,1666422616,13142.999162009997,66.51763455000037,53592.39599712 2022-10-22,07:10:18.000,295,11012890,12525,0,1666422617,13143.073261420002,66.51058542000101,53592.52176528 2022-10-22,07:10:19.000,295,11012833,12525,0,1666422618,13143.100206659998,66.49648716000229,53592.54272664 2022-10-22,07:10:20.000,295,11012907,12685,0,1666422619,13143.100206659998,66.53173280999908,53592.59862360001 2022-10-22,07:10:21.000,295,11012851,12485,0,1666422620,13143.059788799997,66.55288020000444,53592.563688 2022-10-22,07:10:22.000,295,11012892,12485,0,1666422621,13143.046316179993,66.56697846000316,53592.61259784 2022-10-22,07:10:23.000,295,11012865,12445,0,1666422622,13143.100206659998,66.57402759000252,53592.605610720006 2022-10-22,07:10:24.000,295,11012858,12485,0,1666422623,13143.039579869997,66.5599293300038,53592.605610720006 2022-10-22,07:10:25.000,295,11012874,12685,0,1666422624,13143.039579869997,66.60222410999995,53592.605610720006 2022-10-22,07:10:26.000,295,11012868,12605,0,1666422625,13143.093470350002,66.59517498000059,53592.6335592 2022-10-22,07:10:27.000,295,11012818,12605,0,1666422626,13143.079997729998,66.63746976000402,53592.68945616 2022-10-22,07:10:28.000,295,11012837,12605,0,1666422627,13143.079997729998,66.64451889000338,53592.738366 2022-10-22,07:10:29.000,295,11012872,12605,0,1666422628,13143.113679280003,66.63042063000466,53592.71740464001 2022-10-22,07:10:30.000,295,11012864,12725,0,1666422629,13143.086734039993,66.64451889000338,53592.752340240004 2022-10-22,07:10:31.000,295,11012821,12765,0,1666422630,13143.113679280003,66.64451889000338,53592.76631448001 2022-10-22,07:10:32.000,295,11012862,12605,0,1666422631,13143.059788799997,66.70091192999826,53592.752340240004 2022-10-22,07:10:33.000,295,11012867,12805,0,1666422632,13143.066525109993,66.68681366999954,53592.75932736 2022-10-22,07:10:34.000,295,11012883,12605,0,1666422633,13143.053052490002,66.74320671000169,53592.78028872 2022-10-22,07:10:35.000,295,11012868,12565,0,1666422634,13143.100206659998,66.70091192999826,53592.8082372 2022-10-22,07:10:36.000,295,11012847,12645,0,1666422635,13143.100206659998,66.72910845000297,53592.84317280001 2022-10-22,07:10:37.000,295,11012887,12525,0,1666422636,13143.127151899993,66.70091192999826,53592.81522432001 2022-10-22,07:10:38.000,295,11012857,12605,0,1666422637,13143.100206659998,66.72205932000361,53592.80125008 2022-10-22,07:10:39.000,295,11012808,12365,0,1666422638,13143.127151899993,66.70091192999826,53592.871121280004 2022-10-22,07:10:40.000,295,11012866,12565,0,1666422639,13143.127151899993,66.72205932000361,53592.892082640006 2022-10-22,07:10:41.000,295,11012858,12565,0,1666422640,13143.100206659998,66.73615758000233,53592.90605688 2022-10-22,07:10:42.000,295,11012881,12565,0,1666422641,13142.999162009997,66.7573049700004,53592.78028872 2022-10-22,07:10:43.000,295,11012846,12645,0,1666422642,13143.093470350002,66.68681366999954,53592.85714704 2022-10-22,07:10:44.000,295,11012840,12685,0,1666422643,13143.167569759993,66.70091192999826,53592.92701824 2022-10-22,07:10:45.000,295,11012853,12445,0,1666422644,13143.154097139988,66.72910845000297,53592.9479796 2022-10-22,07:10:46.000,295,11012882,12605,0,1666422645,13143.106942969993,66.6586171500021,53592.89906976 2022-10-22,07:10:47.000,295,11012887,12445,0,1666422646,13143.140624519998,66.67271541000082,53592.8781084 2022-10-22,07:10:48.000,295,11012838,12645,0,1666422647,13143.127151899993,66.65156802000274,53592.96894096 2022-10-22,07:10:49.000,295,11012877,12525,0,1666422648,13143.140624519998,66.63746976000402,53592.93400536001 2022-10-22,07:10:50.000,295,11012832,12485,0,1666422649,13143.120415589998,66.64451889000338,53592.989902320005 2022-10-22,07:10:51.000,295,11012853,12485,0,1666422650,13143.174306069988,66.6586171500021,53592.97592808 2022-10-22,07:10:52.000,295,11012871,12845,0,1666422651,13143.174306069988,66.62337149999803,53593.038812160004 2022-10-22,07:10:53.000,295,11012867,12685,0,1666422652,13143.160833449998,66.63042063000466,53593.0178508 2022-10-22,07:10:54.000,295,11012884,12605,0,1666422653,13143.127151899993,66.59517498000059,53592.93400536001 2022-10-22,07:10:55.000,295,11012849,12565,0,1666422654,13143.140624519998,66.56697846000316,53592.9479796 2022-10-22,07:10:56.000,295,11012860,12485,0,1666422655,13143.160833449998,66.59517498000059,53592.99688944 2022-10-22,07:10:57.000,295,11012871,12885,0,1666422656,13143.154097139988,66.61632236999867,53592.96894096 2022-10-22,07:10:58.000,295,11012862,12645,0,1666422657,13143.106942969993,66.63746976000402,53592.9479796 2022-10-22,07:10:59.000,295,11012854,12765,0,1666422658,13143.147360829993,66.63042063000466,53592.989902320005 2022-10-22,07:11:00.000,295,11012880,12685,0,1666422659,13143.140624519998,66.60222410999995,53592.96195384001 2022-10-22,07:11:01.000,295,11012854,12485,0,1666422660,13143.174306069988,66.58107672000187,53592.9479796 2022-10-22,07:11:02.000,295,11012827,12565,0,1666422661,13143.167569759993,66.59517498000059,53592.98291520001 2022-10-22,07:11:03.000,295,11012894,12445,0,1666422662,13143.127151899993,66.63042063000466,53592.96195384001 2022-10-22,07:11:04.000,295,11012877,12645,0,1666422663,13143.127151899993,66.58107672000187,53592.8781084 2022-10-22,07:11:05.000,295,11012869,12685,0,1666422664,13143.133888210003,66.61632236999867,53592.940992480006 2022-10-22,07:11:06.000,295,11012871,12805,0,1666422665,13143.147360829993,66.64451889000338,53592.95496672 2022-10-22,07:11:07.000,295,11012876,12565,0,1666422666,13143.187778689993,66.6586171500021,53592.989902320005 2022-10-22,07:11:08.000,295,11012839,12485,0,1666422667,13143.181042379998,66.67976454000018,53592.99688944 2022-10-22,07:11:09.000,295,11012827,12965,0,1666422668,13143.207987619993,66.68681366999954,53592.9479796 2022-10-22,07:11:10.000,295,11012876,12605,0,1666422669,13143.154097139988,66.66566628000146,53592.93400536001 2022-10-22,07:11:11.000,295,11012842,12725,0,1666422670,13143.167569759993,66.72910845000297,53592.96894096 2022-10-22,07:11:12.000,295,11012854,12725,0,1666422671,13143.140624519998,66.74320671000169,53592.98291520001 2022-10-22,07:11:13.000,295,11012867,12605,0,1666422672,13143.187778689993,66.81369801000255,53592.93400536001 2022-10-22,07:11:14.000,295,11012848,12485,0,1666422673,13143.140624519998,66.8066488800032,53592.98291520001 2022-10-22,07:11:15.000,295,11012855,12605,0,1666422674,13143.154097139988,66.83484540000063,53593.0178508 2022-10-22,07:11:16.000,295,11012823,12565,0,1666422675,13143.147360829993,66.85599278999871,53593.01086368001 2022-10-22,07:11:17.000,295,11012849,12445,0,1666422676,13143.174306069988,66.84189452999999,53592.99688944 2022-10-22,07:11:18.000,295,11012882,12605,0,1666422677,13143.140624519998,66.87714018000406,53592.989902320005 2022-10-22,07:11:19.000,295,11012855,12605,0,1666422678,13143.133888210003,66.91943496000022,53592.95496672 2022-10-22,07:11:20.000,295,11012855,12605,0,1666422679,13143.106942969993,66.968778870003,53592.940992480006 2022-10-22,07:11:21.000,295,11012858,12805,0,1666422680,13143.127151899993,66.98992626000108,53592.96894096 2022-10-22,07:11:22.000,295,11012861,12645,0,1666422681,13143.113679280003,67.03222104000452,53592.98291520001 2022-10-22,07:11:23.000,295,11012863,12765,0,1666422682,13143.113679280003,67.05336843000259,53592.940992480006 2022-10-22,07:11:24.000,295,11012883,12645,0,1666422683,13143.133888210003,67.07451582000067,53592.99688944 2022-10-22,07:11:25.000,295,11012869,12565,0,1666422684,13143.147360829993,67.09566320999875,53592.96894096 2022-10-22,07:11:26.000,295,11012880,12565,0,1666422685,13143.127151899993,67.13795799000218,53592.96195384001 2022-10-22,07:11:27.000,295,11012833,12645,0,1666422686,13143.167569759993,67.15910538000026,53592.9479796 2022-10-22,07:11:28.000,295,11012870,12605,0,1666422687,13143.133888210003,67.1520562500009,53592.940992480006 2022-10-22,07:11:29.000,295,11012867,12805,0,1666422688,13143.174306069988,67.18025276999833,53592.95496672 2022-10-22,07:11:30.000,295,11012857,12685,0,1666422689,13143.167569759993,67.16615450999961,53593.00387656 2022-10-22,07:11:31.000,295,11012817,12605,0,1666422690,13143.181042379998,67.18025276999833,53592.97592808 2022-10-22,07:11:32.000,295,11012847,12525,0,1666422691,13143.194514999988,67.18025276999833,53593.01086368001 2022-10-22,07:11:33.000,295,11012871,12605,0,1666422692,13143.201251309998,67.16615450999961,53593.0178508 2022-10-22,07:11:34.000,295,11012904,12845,0,1666422693,13143.187778689993,67.18730189999769,53592.97592808 2022-10-22,07:11:35.000,295,11012840,12645,0,1666422694,13143.228196549993,67.18730189999769,53592.9479796 2022-10-22,07:11:36.000,295,11012851,12565,0,1666422695,13143.194514999988,67.1520562500009,53592.98291520001 2022-10-22,07:11:37.000,295,11012808,12565,0,1666422696,13143.201251309998,67.1027123399981,53592.96195384001 2022-10-22,07:11:38.000,295,11012878,12805,0,1666422697,13143.174306069988,67.10976147000474,53592.9479796 2022-10-22,07:11:39.000,295,11012915,12445,0,1666422698,13143.228196549993,67.1168106000041,53592.96894096 2022-10-22,07:11:40.000,295,11012876,12525,0,1666422699,13143.221460239998,67.07451582000067,53592.97592808 2022-10-22,07:11:41.000,295,11012856,12485,0,1666422700,13143.201251309998,67.1027123399981,53592.9479796 2022-10-22,07:11:42.000,295,11012887,12445,0,1666422701,13143.174306069988,67.07451582000067,53592.9479796 2022-10-22,07:11:43.000,295,11012846,12805,0,1666422702,13143.073261420002,67.09566320999875,53592.8082372 2022-10-22,07:11:44.000,295,11012865,12605,0,1666422703,13143.053052490002,67.10976147000474,53592.85714704 2022-10-22,07:11:45.000,295,11012835,12645,0,1666422704,13143.133888210003,67.07451582000067,53592.920031120004 2022-10-22,07:11:46.000,295,11012861,12685,0,1666422705,13143.100206659998,67.08156495000003,53592.91304400001 2022-10-22,07:11:47.000,295,11012873,12685,0,1666422706,13143.174306069988,67.1027123399981,53592.93400536001 2022-10-22,07:11:48.000,295,11012884,12485,0,1666422707,13143.140624519998,67.06041756000195,53592.93400536001 2022-10-22,07:11:49.000,295,11012854,12685,0,1666422708,13143.113679280003,67.09566320999875,53592.92701824 2022-10-22,07:11:50.000,295,11012855,12605,0,1666422709,13143.066525109993,67.06041756000195,53592.88509552001 2022-10-22,07:11:51.000,295,11012841,12725,0,1666422710,13143.079997729998,67.08156495000003,53592.90605688 2022-10-22,07:11:52.000,295,11012828,12685,0,1666422711,13143.079997729998,67.05336843000259,53592.86413416001 2022-10-22,07:11:53.000,295,11012850,12645,0,1666422712,13143.059788799997,67.04631930000323,53592.85015992 2022-10-22,07:11:54.000,295,11012851,12685,0,1666422713,13143.046316179993,67.06041756000195,53592.90605688 2022-10-22,07:11:55.000,295,11012829,12645,0,1666422714,13143.073261420002,67.02517190999788,53592.88509552001 2022-10-22,07:11:56.000,295,11012858,13085,0,1666422715,13143.066525109993,66.98992626000108,53592.84317280001 2022-10-22,07:11:57.000,295,11012864,12605,0,1666422716,13143.053052490002,66.98992626000108,53592.86413416001 2022-10-22,07:11:58.000,295,11012861,12525,0,1666422717,13143.012634630002,66.98992626000108,53592.8082372 2022-10-22,07:11:59.000,295,11012842,12605,0,1666422718,13142.985689389992,67.02517190999788,53592.75932736 2022-10-22,07:12:00.000,295,11012865,12805,0,1666422719,13142.958744149997,66.968778870003,53592.822211440005 2022-10-22,07:12:01.000,295,11012882,12485,0,1666422720,13142.999162009997,66.95468061000429,53592.82919856 2022-10-22,07:12:02.000,295,11012845,12605,0,1666422721,13142.945271529992,66.96172974000365,53592.8082372 2022-10-22,07:12:03.000,295,11012833,12685,0,1666422722,13142.965480459992,66.968778870003,53592.84317280001 2022-10-22,07:12:04.000,295,11012879,12885,0,1666422723,13142.931798910002,66.96172974000365,53592.82919856 2022-10-22,07:12:05.000,295,11012808,12405,0,1666422724,13142.884644739992,66.98992626000108,53592.83618568 2022-10-22,07:12:06.000,295,11012865,12565,0,1666422725,13142.918326289997,66.968778870003,53592.75932736 2022-10-22,07:12:07.000,295,11012879,12605,0,1666422726,13142.830754260001,66.97582800000237,53592.74535312001 2022-10-22,07:12:08.000,295,11012880,12645,0,1666422727,13142.864435809992,66.9405823499983,53592.76631448001 2022-10-22,07:12:09.000,295,11012830,12765,0,1666422728,13142.810545330001,66.94763147999765,53592.703430400004 2022-10-22,07:12:10.000,295,11012847,12565,0,1666422729,13142.810545330001,66.96172974000365,53592.68945616 2022-10-22,07:12:11.000,295,11012875,12525,0,1666422730,13142.864435809992,66.94763147999765,53592.81522432001 2022-10-22,07:12:12.000,295,11012855,12765,0,1666422731,13142.884644739992,66.97582800000237,53592.80125008 2022-10-22,07:12:13.000,295,11012856,12765,0,1666422732,13142.844226879992,66.99697539000044,53592.8082372 2022-10-22,07:12:14.000,295,11012869,12805,0,1666422733,13142.810545330001,66.96172974000365,53592.752340240004 2022-10-22,07:12:15.000,295,11012832,12685,0,1666422734,13142.790336400001,67.01107364999916,53592.78727584 2022-10-22,07:12:16.000,295,11012825,12885,0,1666422735,13142.844226879992,66.98992626000108,53592.73137888 2022-10-22,07:12:17.000,295,11012870,12685,0,1666422736,13142.844226879992,67.0040245199998,53592.74535312001 2022-10-22,07:12:18.000,295,11012869,12645,0,1666422737,13142.850963190001,66.98287713000173,53592.75932736 2022-10-22,07:12:19.000,295,11012844,12605,0,1666422738,13142.891381050002,66.97582800000237,53592.8082372 2022-10-22,07:12:20.000,295,11012882,12565,0,1666422739,13142.891381050002,66.97582800000237,53592.82919856 2022-10-22,07:12:21.000,295,11012783,12725,0,1666422740,13142.925062599992,67.02517190999788,53592.78028872 2022-10-22,07:12:22.000,295,11012849,12725,0,1666422741,13142.898117359997,67.03222104000452,53592.74535312001 2022-10-22,07:12:23.000,295,11012844,12645,0,1666422742,13142.891381050002,67.06041756000195,53592.738366 2022-10-22,07:12:24.000,295,11012873,12765,0,1666422743,13142.884644739992,67.06041756000195,53592.738366 2022-10-22,07:12:25.000,295,11012826,12445,0,1666422744,13142.904853669992,67.1027123399981,53592.73137888 2022-10-22,07:12:26.000,295,11012833,12645,0,1666422745,13142.931798910002,67.12385973000346,53592.79426296001 2022-10-22,07:12:27.000,295,11012832,12805,0,1666422746,13142.978953079997,67.12385973000346,53592.82919856 2022-10-22,07:12:28.000,295,11012837,12525,0,1666422747,13142.985689389992,67.12385973000346,53592.80125008 2022-10-22,07:12:29.000,295,11012837,12485,0,1666422748,13143.012634630002,67.16615450999961,53592.8082372 2022-10-22,07:12:30.000,295,11012841,12805,0,1666422749,13143.026107249992,67.16615450999961,53592.773301600006 2022-10-22,07:12:31.000,295,11012852,12485,0,1666422750,13143.046316179993,67.1520562500009,53592.81522432001 2022-10-22,07:12:32.000,295,11012822,12685,0,1666422751,13143.059788799997,67.18730189999769,53592.822211440005 2022-10-22,07:12:33.000,295,11012871,12725,0,1666422752,13143.032843560002,67.20140016000369,53592.83618568 2022-10-22,07:12:34.000,295,11012849,12765,0,1666422753,13143.066525109993,67.20140016000369,53592.822211440005 2022-10-22,07:12:35.000,295,11012858,12605,0,1666422754,13143.086734039993,67.23664581000048,53592.84317280001 2022-10-22,07:12:36.000,295,11012854,12525,0,1666422755,13143.120415589998,67.22254755000176,53592.85015992 2022-10-22,07:12:37.000,295,11012815,12685,0,1666422756,13143.133888210003,67.2507440699992,53592.8781084 2022-10-22,07:12:38.000,295,11012866,12605,0,1666422757,13143.147360829993,67.30713711000135,53592.85015992 2022-10-22,07:12:39.000,295,11012847,12645,0,1666422758,13143.120415589998,67.30008798000199,53592.871121280004 2022-10-22,07:12:40.000,295,11012813,12565,0,1666422759,13143.133888210003,67.32123537000007,53592.892082640006 2022-10-22,07:12:41.000,295,11012820,12605,0,1666422760,13143.167569759993,67.30008798000199,53592.86413416001 2022-10-22,07:12:42.000,295,11012827,12805,0,1666422761,13143.181042379998,67.32123537000007,53592.88509552001 2022-10-22,07:12:43.000,295,11012840,12765,0,1666422762,13143.248405479993,67.33533362999879,53592.92701824 2022-10-22,07:12:44.000,295,11012878,12645,0,1666422763,13143.248405479993,67.32828449999943,53592.90605688 2022-10-22,07:12:45.000,295,11012831,12605,0,1666422764,13143.194514999988,67.34943189000478,53592.88509552001 2022-10-22,07:12:46.000,295,11012869,12725,0,1666422765,13143.275350719989,67.39172667000093,53592.96195384001 2022-10-22,07:12:47.000,295,11012852,12605,0,1666422766,13143.261878099998,67.40582492999965,53592.89906976 2022-10-22,07:12:48.000,295,11012841,12605,0,1666422767,13143.275350719989,67.3987758000003,53592.920031120004 2022-10-22,07:12:49.000,295,11012832,12765,0,1666422768,13143.261878099998,67.3987758000003,53592.940992480006 2022-10-22,07:12:50.000,295,11012845,12685,0,1666422769,13143.288823339994,67.3987758000003,53592.940992480006 2022-10-22,07:12:51.000,295,11012843,12645,0,1666422770,13143.369659059994,67.43402145000437,53593.0178508 2022-10-22,07:12:52.000,295,11012864,12445,0,1666422771,13143.369659059994,67.4622179700018,53593.0178508 2022-10-22,07:12:53.000,295,11012844,12605,0,1666422772,13143.389867989994,67.47631623000052,53593.038812160004 2022-10-22,07:12:54.000,295,11012866,12685,0,1666422773,13143.410076919994,67.45516884000244,53592.97592808 2022-10-22,07:12:55.000,295,11012872,12485,0,1666422774,13143.383131679999,67.48336535999988,53592.89906976 2022-10-22,07:12:56.000,295,11012869,12645,0,1666422775,13143.450494779994,67.49041448999924,53592.96195384001 2022-10-22,07:12:57.000,295,11012836,12805,0,1666422776,13143.450494779994,67.51861101000395,53592.99688944 2022-10-22,07:12:58.000,295,11012844,12605,0,1666422777,13143.47744001999,67.50451274999796,53592.98291520001 2022-10-22,07:12:59.000,295,11012833,12605,0,1666422778,13143.511121569994,67.53270927000267,53593.00387656 2022-10-22,07:13:00.000,295,11012875,12805,0,1666422779,13143.54480312,67.52566014000331,53593.04579928 2022-10-22,07:13:01.000,295,11012854,12565,0,1666422780,13143.571748359995,67.53975840000203,53593.00387656 2022-10-22,07:13:02.000,295,11012874,12605,0,1666422781,13143.58522098,67.53975840000203,53592.99688944 2022-10-22,07:13:03.000,295,11012842,12725,0,1666422782,13143.62563884,67.55385666000075,53592.99688944 2022-10-22,07:13:04.000,295,11012871,12565,0,1666422783,13143.62563884,67.4974636199986,53592.96894096 2022-10-22,07:13:05.000,295,11012847,12525,0,1666422784,13143.61890252999,67.52566014000331,53592.8781084 2022-10-22,07:13:06.000,295,11012834,12765,0,1666422785,13143.67952931999,67.4974636199986,53593.038812160004 2022-10-22,07:13:07.000,295,11012897,12725,0,1666422786,13143.71994717999,67.46926710000116,53593.04579928 2022-10-22,07:13:08.000,295,11012836,12445,0,1666422787,13143.773837659995,67.48336535999988,53593.059773520006 2022-10-22,07:13:09.000,295,11012814,12645,0,1666422788,13143.76036503999,67.4622179700018,53593.06676064 2022-10-22,07:13:10.000,295,11012844,12645,0,1666422789,13143.80751921,67.4622179700018,53593.03182504001 2022-10-22,07:13:11.000,295,11012855,12445,0,1666422790,13143.814255519996,67.46926710000116,53593.038812160004 2022-10-22,07:13:12.000,295,11012866,12565,0,1666422791,13143.868146,67.43402145000437,53593.0178508 2022-10-22,07:13:13.000,295,11012853,12685,0,1666422792,13143.922036479991,67.43402145000437,53593.05278640001 2022-10-22,07:13:14.000,295,11012847,12325,0,1666422793,13143.922036479991,67.38467754000158,53593.059773520006 2022-10-22,07:13:15.000,295,11012906,12805,0,1666422794,13143.915300169996,67.39172667000093,53592.989902320005 2022-10-22,07:13:16.000,295,11012855,12605,0,1666422795,13144.016344819996,67.35648102000414,53593.059773520006 2022-10-22,07:13:17.000,295,11012839,12725,0,1666422796,13144.050026370001,67.34943189000478,53593.038812160004 2022-10-22,07:13:18.000,295,11012878,12685,0,1666422797,13144.036553749997,67.30008798000199,53593.038812160004 2022-10-22,07:13:19.000,295,11012859,12725,0,1666422798,13144.016344819996,67.24369493999984,53592.99688944 2022-10-22,07:13:20.000,295,11012871,12485,0,1666422799,13144.029817440001,67.26484232999792,53593.038812160004 2022-10-22,07:13:21.000,295,11012851,12485,0,1666422800,13144.056762679997,67.2507440699992,53593.0178508 2022-10-22,07:13:22.000,295,11012862,12685,0,1666422801,13144.056762679997,67.2154984200024,53593.038812160004 2022-10-22,07:13:23.000,295,11012866,12605,0,1666422802,13144.103916849992,67.22254755000176,53593.02483792 2022-10-22,07:13:24.000,295,11012836,12605,0,1666422803,13144.164543639992,67.18730189999769,53593.02483792 2022-10-22,07:13:25.000,295,11012862,12605,0,1666422804,13144.164543639992,67.18025276999833,53592.99688944 2022-10-22,07:13:26.000,295,11012839,12645,0,1666422805,13144.144334709992,67.13795799000218,53593.02483792 2022-10-22,07:13:27.000,295,11012846,12685,0,1666422806,13144.151071020002,67.13090886000282,53592.93400536001 2022-10-22,07:13:28.000,295,11012839,12845,0,1666422807,13144.144334709992,67.13090886000282,53592.92701824 2022-10-22,07:13:29.000,295,11012853,12885,0,1666422808,13144.178016259997,67.10976147000474,53592.96195384001 2022-10-22,07:13:30.000,295,11012854,12565,0,1666422809,13144.198225189997,67.10976147000474,53592.93400536001 2022-10-22,07:13:31.000,295,11012841,12605,0,1666422810,13144.245379359993,67.06746669000131,53592.96195384001 2022-10-22,07:13:32.000,295,11012872,12645,0,1666422811,13144.245379359993,67.09566320999875,53592.95496672 2022-10-22,07:13:33.000,295,11012848,13205,0,1666422812,13144.258851979997,67.06746669000131,53593.00387656 2022-10-22,07:13:34.000,295,11012834,12725,0,1666422813,13144.245379359993,67.04631930000323,53592.920031120004 2022-10-22,07:13:35.000,295,11012857,12725,0,1666422814,13144.245379359993,67.04631930000323,53592.85015992 2022-10-22,07:13:36.000,295,11012892,12645,0,1666422815,13144.279060909997,67.02517190999788,53592.92701824 2022-10-22,07:13:37.000,295,11012844,12765,0,1666422816,13144.285797219993,66.98287713000173,53592.85015992 2022-10-22,07:13:38.000,295,11012854,12605,0,1666422817,13144.265588289993,66.98992626000108,53592.773301600006 2022-10-22,07:13:39.000,295,11012819,12605,0,1666422818,13144.339687699998,66.92648408999958,53592.8781084 2022-10-22,07:13:40.000,295,11012852,12565,0,1666422819,13144.272324600002,66.95468061000429,53592.85015992 2022-10-22,07:13:41.000,295,11012860,12605,0,1666422820,13144.326215079993,66.93353321999894,53592.78028872 2022-10-22,07:13:42.000,295,11012829,12605,0,1666422821,13144.285797219993,66.9053367000015,53592.84317280001 2022-10-22,07:13:43.000,295,11012867,12725,0,1666422822,13144.306006149993,66.87714018000406,53592.76631448001 2022-10-22,07:13:44.000,295,11012825,12725,0,1666422823,13144.353160320003,66.87714018000406,53592.80125008 2022-10-22,07:13:45.000,295,11012859,12565,0,1666422824,13144.346424009993,66.89123844000278,53592.75932736 2022-10-22,07:13:46.000,295,11012844,12685,0,1666422825,13144.225170429992,66.89123844000278,53592.654520560005 2022-10-22,07:13:47.000,295,11012893,12605,0,1666422826,13144.299269839998,66.84189452999999,53592.71041752 2022-10-22,07:13:48.000,295,11012890,12685,0,1666422827,13144.346424009993,66.84189452999999,53592.752340240004 2022-10-22,07:13:49.000,295,11012842,12805,0,1666422828,13144.366632939993,66.82074714000191,53592.69644328001 2022-10-22,07:13:50.000,295,11012835,12765,0,1666422829,13144.292533530002,66.83484540000063,53592.69644328001 2022-10-22,07:13:51.000,295,11012850,12805,0,1666422830,13144.339687699998,66.8066488800032,53592.724391760006 2022-10-22,07:13:52.000,295,11012861,12605,0,1666422831,13144.346424009993,66.82074714000191,53592.703430400004 2022-10-22,07:13:53.000,295,11012849,12605,0,1666422832,13144.326215079993,66.77845235999848,53592.64753344001 2022-10-22,07:13:54.000,295,11012854,12725,0,1666422833,13144.326215079993,66.79959975000384,53592.68945616 2022-10-22,07:13:55.000,295,11012827,12725,0,1666422834,13144.312742460002,66.79255062000448,53592.654520560005 2022-10-22,07:13:56.000,295,11012905,12885,0,1666422835,13144.292533530002,66.77845235999848,53592.59862360001 2022-10-22,07:13:57.000,295,11012869,12605,0,1666422836,13144.312742460002,66.76435409999976,53592.69644328001 2022-10-22,07:13:58.000,295,11012878,12725,0,1666422837,13144.279060909997,66.7573049700004,53592.61259784 2022-10-22,07:13:59.000,295,11012861,12885,0,1666422838,13144.299269839998,66.72205932000361,53592.584649360004 2022-10-22,07:14:00.000,295,11012818,12805,0,1666422839,13144.306006149993,66.73615758000233,53592.54971376001 2022-10-22,07:14:01.000,295,11012891,12765,0,1666422840,13144.265588289993,66.6938627999989,53592.584649360004 2022-10-22,07:14:02.000,295,11012862,12445,0,1666422841,13144.252115670002,66.67976454000018,53592.57067512 2022-10-22,07:14:03.000,295,11012857,12765,0,1666422842,13144.319478769998,66.68681366999954,53592.584649360004 2022-10-22,07:14:04.000,295,11012855,12285,0,1666422843,13144.265588289993,66.6586171500021,53592.59862360001 2022-10-22,07:14:05.000,295,11012847,12685,0,1666422844,13144.279060909997,66.63746976000402,53592.52875240001 2022-10-22,07:14:06.000,295,11012817,12525,0,1666422845,13144.258851979997,66.64451889000338,53592.54272664 2022-10-22,07:14:07.000,295,11012863,12805,0,1666422846,13144.258851979997,66.62337149999803,53592.54272664 2022-10-22,07:14:08.000,295,11012839,12525,0,1666422847,13144.211697810002,66.58812585000123,53592.4938168 2022-10-22,07:14:09.000,295,11012817,12525,0,1666422848,13144.265588289993,66.58812585000123,53592.45189408 2022-10-22,07:14:10.000,295,11012876,12605,0,1666422849,13144.231906740002,66.60222410999995,53592.54272664 2022-10-22,07:14:11.000,295,11012873,12525,0,1666422850,13144.265588289993,66.59517498000059,53592.52875240001 2022-10-22,07:14:12.000,295,11012858,12645,0,1666422851,13144.272324600002,66.5599293300038,53592.4938168 2022-10-22,07:14:13.000,295,11012830,12805,0,1666422852,13144.285797219993,66.5458310699978,53592.47984256001 2022-10-22,07:14:14.000,295,11012882,12605,0,1666422853,13144.218434119997,66.5458310699978,53592.486829680005 2022-10-22,07:14:15.000,295,11012886,12565,0,1666422854,13144.252115670002,66.53173280999908,53592.40997136001 2022-10-22,07:14:16.000,295,11012826,12725,0,1666422855,13144.198225189997,66.55288020000444,53592.389010000006 2022-10-22,07:14:17.000,295,11012860,12765,0,1666422856,13144.184752569992,66.51058542000101,53592.416958480004 2022-10-22,07:14:18.000,295,11012868,12645,0,1666422857,13144.191488880002,66.52468367999973,53592.43093272001 2022-10-22,07:14:19.000,295,11012826,12725,0,1666422858,13144.198225189997,66.51058542000101,53592.47285544 2022-10-22,07:14:20.000,295,11012797,12645,0,1666422859,13144.171279950002,66.50353629000165,53592.43093272001 2022-10-22,07:14:21.000,295,11012873,12565,0,1666422860,13144.144334709992,66.50353629000165,53592.40298424 2022-10-22,07:14:22.000,295,11012839,12765,0,1666422861,13144.130862090002,66.53878193999844,53592.43093272001 2022-10-22,07:14:23.000,295,11012847,12645,0,1666422862,13144.103916849992,66.51058542000101,53592.38202288001 2022-10-22,07:14:24.000,295,11012855,12445,0,1666422863,13144.117389469997,66.50353629000165,53592.38202288001 2022-10-22,07:14:25.000,295,11012878,12445,0,1666422864,13144.063498989992,66.48943803000293,53592.3540744 2022-10-22,07:14:26.000,295,11012839,12485,0,1666422865,13144.050026370001,66.53173280999908,53592.32612592 2022-10-22,07:14:27.000,295,11012855,12565,0,1666422866,13144.043290059992,66.51058542000101,53592.32612592 2022-10-22,07:14:28.000,295,11012897,12605,0,1666422867,13144.056762679997,66.49648716000229,53592.3540744 2022-10-22,07:14:29.000,295,11012864,12565,0,1666422868,13144.063498989992,66.50353629000165,53592.31215168001 2022-10-22,07:14:30.000,295,11012874,12765,0,1666422869,13144.016344819996,66.52468367999973,53592.29817744 2022-10-22,07:14:31.000,295,11012873,12845,0,1666422870,13144.002872199992,66.53173280999908,53592.270228960006 2022-10-22,07:14:32.000,295,11012865,12805,0,1666422871,13143.969190650001,66.52468367999973,53592.26324184001 2022-10-22,07:14:33.000,295,11012839,12685,0,1666422872,13144.002872199992,66.52468367999973,53592.21433200001 2022-10-22,07:14:34.000,295,11012854,12605,0,1666422873,13143.928772790001,66.51058542000101,53592.26324184001 2022-10-22,07:14:35.000,295,11012836,12725,0,1666422874,13143.942245409991,66.51058542000101,53592.23529336 2022-10-22,07:14:36.000,295,11012852,12605,0,1666422875,13143.942245409991,66.50353629000165,53592.26324184001 2022-10-22,07:14:37.000,295,11012829,12565,0,1666422876,13143.962454339991,66.50353629000165,53592.23529336 2022-10-22,07:14:38.000,295,11012894,12965,0,1666422877,13143.922036479991,66.48943803000293,53592.26324184001 2022-10-22,07:14:39.000,295,11012836,12525,0,1666422878,13143.928772790001,66.48238890000357,53592.18638352 2022-10-22,07:14:40.000,295,11012835,12445,0,1666422879,13143.868146,66.48943803000293,53592.17240928001 2022-10-22,07:14:41.000,295,11012841,12765,0,1666422880,13143.834464449996,66.47533977000421,53592.1793964 2022-10-22,07:14:42.000,295,11012849,12725,0,1666422881,13143.80078289999,66.47533977000421,53592.13048656 2022-10-22,07:14:43.000,295,11012837,12525,0,1666422882,13143.868146,66.47533977000421,53592.17240928001 2022-10-22,07:14:44.000,295,11012857,12565,0,1666422883,13143.84120075999,66.47533977000421,53592.14446080001 2022-10-22,07:14:45.000,295,11012833,12485,0,1666422884,13143.80078289999,66.44009412000014,53592.07458960001 2022-10-22,07:14:46.000,295,11012862,12685,0,1666422885,13143.794046589996,66.45419237999886,53592.1095252 2022-10-22,07:14:47.000,295,11012814,12525,0,1666422886,13143.62563884,66.43304499000078,53592.02567976001 2022-10-22,07:14:48.000,295,11012874,12605,0,1666422887,13143.6660567,66.44009412000014,53592.01869264 2022-10-22,07:14:49.000,295,11012834,12565,0,1666422888,13143.71994717999,66.4471432499995,53592.04664112001 2022-10-22,07:14:50.000,295,11012895,12605,0,1666422889,13143.713210869995,66.42599586000142,53592.01170552 2022-10-22,07:14:51.000,295,11012855,12645,0,1666422890,13143.6660567,66.4118976000027,53591.97676992001 2022-10-22,07:14:52.000,295,11012867,12885,0,1666422891,13143.71994717999,66.38370107999799,53592.039654 2022-10-22,07:14:53.000,295,11012844,12445,0,1666422892,13143.713210869995,66.39779934000398,53591.99773128 2022-10-22,07:14:54.000,295,11012857,12485,0,1666422893,13143.693001939995,66.39779934000398,53591.92786008001 2022-10-22,07:14:55.000,295,11012812,12805,0,1666422894,13143.693001939995,66.36960281999927,53591.95580856001 2022-10-22,07:14:56.000,295,11012881,12685,0,1666422895,13143.69973824999,66.39075021000463,53591.94183432 2022-10-22,07:14:57.000,295,11012858,12765,0,1666422896,13143.652584079995,66.39075021000463,53591.82305328 2022-10-22,07:14:58.000,295,11012867,12645,0,1666422897,13143.68626563,66.3132097800044,53591.885937360006 2022-10-22,07:14:59.000,295,11012875,12565,0,1666422898,13143.70647456,66.33435717000248,53591.94183432 2022-10-22,07:15:00.000,295,11012866,12645,0,1666422899,13143.713210869995,66.32025891000376,53591.8999116 2022-10-22,07:15:01.000,295,11012814,12525,0,1666422900,13143.70647456,66.3132097800044,53591.885937360006 2022-10-22,07:15:02.000,295,11012881,12845,0,1666422901,13143.713210869995,66.3132097800044,53591.8300404 2022-10-22,07:15:03.000,295,11012863,12565,0,1666422902,13143.61890252999,66.32025891000376,53591.77414344 2022-10-22,07:15:04.000,295,11012845,12685,0,1666422903,13143.6660567,66.32025891000376,53591.85100176 2022-10-22,07:15:05.000,295,11012867,12645,0,1666422904,13143.71994717999,66.27091500000097,53591.8300404 2022-10-22,07:15:06.000,295,11012880,12725,0,1666422905,13143.693001939995,66.2991115199984,53591.746194960004 2022-10-22,07:15:07.000,295,11012838,12445,0,1666422906,13143.72668349,66.27091500000097,53591.77414344 2022-10-22,07:15:08.000,295,11012833,12765,0,1666422907,13143.78731028,66.26386587000161,53591.80907904001 2022-10-22,07:15:09.000,295,11012878,12685,0,1666422908,13143.794046589996,66.24976761000289,53591.78113056 2022-10-22,07:15:10.000,295,11012892,12605,0,1666422909,13143.74015610999,66.23566935000417,53591.697285120004 2022-10-22,07:15:11.000,295,11012852,12645,0,1666422910,13143.80078289999,66.24976761000289,53591.746194960004 2022-10-22,07:15:12.000,295,11012860,12605,0,1666422911,13143.80078289999,66.21452195999882,53591.746194960004 2022-10-22,07:15:13.000,295,11012851,12565,0,1666422912,13143.868146,66.17927631000202,53591.746194960004 2022-10-22,07:15:14.000,295,11012842,12525,0,1666422913,13143.88835493,66.2004237000001,53591.767156320006 2022-10-22,07:15:15.000,295,11012875,12605,0,1666422914,13143.881618619991,66.17927631000202,53591.77414344 2022-10-22,07:15:16.000,295,11012851,12765,0,1666422915,13143.935509099996,66.19337457000074,53591.73920784001 2022-10-22,07:15:17.000,295,11012837,12605,0,1666422916,13143.901827549991,66.18632544000138,53591.767156320006 2022-10-22,07:15:18.000,295,11012895,12765,0,1666422917,13143.948981720001,66.17222718000266,53591.73920784001 2022-10-22,07:15:19.000,295,11012871,12285,0,1666422918,13143.982663269991,66.18632544000138,53591.73920784001 2022-10-22,07:15:20.000,295,11012843,12605,0,1666422919,13143.996135889996,66.1651780500033,53591.73920784001 2022-10-22,07:15:21.000,295,11012859,12725,0,1666422920,13143.922036479991,66.17927631000202,53591.73920784001 2022-10-22,07:15:22.000,295,11012852,12685,0,1666422921,13143.955718029996,66.1651780500033,53591.697285120004 2022-10-22,07:15:23.000,295,11012840,12725,0,1666422922,13143.989399580001,66.11583414000052,53591.746194960004 2022-10-22,07:15:24.000,295,11012880,12645,0,1666422923,13144.036553749997,66.10878501000116,53591.75318208 2022-10-22,07:15:25.000,295,11012837,12605,0,1666422924,13144.029817440001,66.10878501000116,53591.767156320006 2022-10-22,07:15:26.000,295,11012869,12685,0,1666422925,13144.029817440001,66.08763762000308,53591.69029800001 2022-10-22,07:15:27.000,295,11012837,12765,0,1666422926,13144.063498989992,66.12993239999923,53591.7252336 2022-10-22,07:15:28.000,295,11012880,12685,0,1666422927,13144.050026370001,66.08763762000308,53591.75318208 2022-10-22,07:15:29.000,295,11012823,12645,0,1666422928,13144.043290059992,66.05944109999837,53591.66933664001 2022-10-22,07:15:30.000,295,11012828,12685,0,1666422929,13144.070235300002,66.04534283999965,53591.68331088 2022-10-22,07:15:31.000,295,11012854,12925,0,1666422930,13144.090444230002,66.04534283999965,53591.697285120004 2022-10-22,07:15:32.000,295,11012871,12645,0,1666422931,13144.029817440001,66.06649022999773,53591.6553624 2022-10-22,07:15:33.000,295,11012876,12605,0,1666422932,13144.002872199992,66.05239196999901,53591.57151696001 2022-10-22,07:15:34.000,295,11012840,12485,0,1666422933,13144.083707919992,66.03829371000029,53591.68331088 2022-10-22,07:15:35.000,295,11012847,12685,0,1666422934,13144.009608510001,66.09468675000244,53591.54356848001 2022-10-22,07:15:36.000,295,11012862,12605,0,1666422935,13144.137598399997,66.04534283999965,53591.64138816001 2022-10-22,07:15:37.000,295,11012843,12445,0,1666422936,13144.144334709992,66.03124458000093,53591.6553624 2022-10-22,07:15:38.000,295,11012843,12685,0,1666422937,13144.130862090002,66.02419545000157,53591.66933664001 2022-10-22,07:15:39.000,295,11012891,12765,0,1666422938,13144.151071020002,66.01714632000221,53591.66234952 2022-10-22,07:15:40.000,295,11012887,12565,0,1666422939,13144.191488880002,66.02419545000157,53591.697285120004 2022-10-22,07:15:41.000,295,11012830,12685,0,1666422940,13144.178016259997,66.03124458000093,53591.648375280005 2022-10-22,07:15:42.000,295,11012878,12565,0,1666422941,13144.184752569992,66.01714632000221,53591.648375280005 2022-10-22,07:15:43.000,295,11012889,12805,0,1666422942,13144.124125779992,65.99599893000413,53591.62741392 2022-10-22,07:15:44.000,295,11012861,12525,0,1666422943,13144.110653160002,66.01714632000221,53591.57151696001 2022-10-22,07:15:45.000,295,11012859,12605,0,1666422944,13144.164543639992,66.02419545000157,53591.57151696001 2022-10-22,07:15:46.000,295,11012871,12805,0,1666422945,13144.130862090002,66.01009719000285,53591.50164576001 2022-10-22,07:15:47.000,295,11012853,12805,0,1666422946,13144.198225189997,65.98894980000478,53591.529594240004 2022-10-22,07:15:48.000,295,11012878,12605,0,1666422947,13144.137598399997,65.96075328000006,53591.51562 2022-10-22,07:15:49.000,295,11012847,12645,0,1666422948,13144.137598399997,65.97485153999878,53591.46671016 2022-10-22,07:15:50.000,295,11012899,12565,0,1666422949,13144.151071020002,65.92550763000327,53591.480684400005 2022-10-22,07:15:51.000,295,11012832,12685,0,1666422950,13144.157807329997,65.91845850000391,53591.50164576001 2022-10-22,07:15:52.000,295,11012873,12645,0,1666422951,13144.178016259997,65.92550763000327,53591.480684400005 2022-10-22,07:15:53.000,295,11012819,12925,0,1666422952,13144.144334709992,65.88321284999984,53591.43876168 2022-10-22,07:15:54.000,295,11012855,12445,0,1666422953,13144.157807329997,65.8902619799992,53591.40382608001 2022-10-22,07:15:55.000,295,11012875,12405,0,1666422954,13144.184752569992,65.84796720000304,53591.42478744001 2022-10-22,07:15:56.000,295,11012861,12765,0,1666422955,13144.211697810002,65.77042677000281,53591.39683896 2022-10-22,07:15:57.000,295,11012809,12525,0,1666422956,13144.218434119997,65.76337764000345,53591.35491624001 2022-10-22,07:15:58.000,295,11012842,12485,0,1666422957,13144.130862090002,65.74927938000474,53591.29901928 2022-10-22,07:15:59.000,295,11012843,12685,0,1666422958,13144.171279950002,65.72108286000002,53591.33395488001 2022-10-22,07:16:00.000,295,11012842,12565,0,1666422959,13144.103916849992,65.67173895000451,53591.27805792 2022-10-22,07:16:01.000,295,11012856,12645,0,1666422960,13144.144334709992,65.63649330000044,53591.25709656001 2022-10-22,07:16:02.000,295,11012860,12605,0,1666422961,13144.157807329997,65.608296780003,53591.2710708 2022-10-22,07:16:03.000,295,11012881,12565,0,1666422962,13144.171279950002,65.58010025999829,53591.22914808 2022-10-22,07:16:04.000,295,11012821,12565,0,1666422963,13144.231906740002,65.50255982999806,53591.28504504001 2022-10-22,07:16:05.000,295,11012840,12445,0,1666422964,13144.198225189997,65.48846156999934,53591.22216096 2022-10-22,07:16:06.000,295,11012803,12765,0,1666422965,13144.137598399997,65.44616679000319,53591.17325112 2022-10-22,07:16:07.000,295,11012870,12845,0,1666422966,13144.198225189997,65.42501939999784,53591.15927688 2022-10-22,07:16:08.000,295,11012835,12805,0,1666422967,13144.157807329997,65.38977375000104,53591.1313284 2022-10-22,07:16:09.000,295,11012876,12445,0,1666422968,13144.151071020002,65.35452810000425,53591.096392800006 2022-10-22,07:16:10.000,295,11012859,12805,0,1666422969,13144.171279950002,65.34042983999825,53591.0614572 2022-10-22,07:16:11.000,295,11012887,12525,0,1666422970,13144.231906740002,65.2981350600021,53591.1313284 2022-10-22,07:16:12.000,295,11012834,12645,0,1666422971,13144.204961499992,65.27698767000402,53591.08241856 2022-10-22,07:16:13.000,295,11012813,12765,0,1666422972,13144.198225189997,65.2487911499993,53591.05447008 2022-10-22,07:16:14.000,295,11012824,12445,0,1666422973,13144.130862090002,65.22764376000123,53590.99857312001 2022-10-22,07:16:15.000,295,11012840,12685,0,1666422974,13144.151071020002,65.19944724000379,53591.01953448001 2022-10-22,07:16:16.000,295,11012864,12605,0,1666422975,13144.137598399997,65.15715246000036,53590.96363752 2022-10-22,07:16:17.000,295,11012818,12845,0,1666422976,13144.171279950002,65.13600507000228,53590.9566504 2022-10-22,07:16:18.000,295,11012836,12565,0,1666422977,13144.137598399997,65.12895594000292,53590.94267616 2022-10-22,07:16:19.000,295,11012834,12845,0,1666422978,13144.157807329997,65.10075941999821,53590.90075344001 2022-10-22,07:16:20.000,295,11012852,12485,0,1666422979,13144.171279950002,65.07256290000078,53590.9566504 2022-10-22,07:16:21.000,295,11012836,12725,0,1666422980,13144.225170429992,65.07961203000013,53590.907740560004 2022-10-22,07:16:22.000,295,11012891,12445,0,1666422981,13144.198225189997,65.07256290000078,53590.83786936 2022-10-22,07:16:23.000,295,11012845,12805,0,1666422982,13144.164543639992,65.04436638000334,53590.83786936 2022-10-22,07:16:24.000,295,11012801,12765,0,1666422983,13144.137598399997,65.0514155100027,53590.76799816 2022-10-22,07:16:25.000,295,11012863,12525,0,1666422984,13144.124125779992,65.06551377000142,53590.78895952 2022-10-22,07:16:26.000,295,11012868,12725,0,1666422985,13144.124125779992,65.06551377000142,53590.77498528 2022-10-22,07:16:27.000,295,11012853,12605,0,1666422986,13144.157807329997,65.07256290000078,53590.77498528 2022-10-22,07:16:28.000,295,11012809,12645,0,1666422987,13144.137598399997,65.03026812000462,53590.76799816 2022-10-22,07:16:29.000,295,11012872,12485,0,1666422988,13144.184752569992,65.05846464000206,53590.740049680004 2022-10-22,07:16:30.000,295,11012893,12805,0,1666422989,13144.110653160002,65.02321898999799,53590.712101200006 2022-10-22,07:16:31.000,295,11012880,12645,0,1666422990,13144.124125779992,65.06551377000142,53590.67017848 2022-10-22,07:16:32.000,295,11012845,12605,0,1666422991,13144.130862090002,65.03026812000462,53590.66319136001 2022-10-22,07:16:33.000,295,11012844,12525,0,1666422992,13144.124125779992,65.04436638000334,53590.63524288001 2022-10-22,07:16:34.000,295,11012849,12645,0,1666422993,13144.090444230002,65.0866611599995,53590.6072944 2022-10-22,07:16:35.000,295,11012837,12805,0,1666422994,13144.151071020002,65.0866611599995,53590.63524288001 2022-10-22,07:16:36.000,295,11012849,12685,0,1666422995,13144.144334709992,65.07961203000013,53590.64921712 2022-10-22,07:16:37.000,295,11012842,12685,0,1666422996,13144.110653160002,65.12190681000357,53590.6072944 2022-10-22,07:16:38.000,295,11012840,12925,0,1666422997,13144.124125779992,65.07256290000078,53590.593320160006 2022-10-22,07:16:39.000,295,11012851,12565,0,1666422998,13144.056762679997,65.0866611599995,53590.51646184001 2022-10-22,07:16:40.000,295,11012837,12805,0,1666422999,13144.050026370001,65.14305420000164,53590.55838456 2022-10-22,07:16:41.000,295,11012863,12685,0,1666423000,13144.050026370001,65.12190681000357,53590.5024876 2022-10-22,07:16:42.000,295,11012823,12925,0,1666423001,13144.016344819996,65.150103330001,53590.56537168001 2022-10-22,07:16:43.000,295,11012815,12725,0,1666423002,13144.029817440001,65.16420158999972,53590.474539120005 2022-10-22,07:16:44.000,295,11012822,12765,0,1666423003,13144.016344819996,65.19944724000379,53590.50947472 2022-10-22,07:16:45.000,295,11012846,12725,0,1666423004,13144.002872199992,65.1853489799978,53590.474539120005 2022-10-22,07:16:46.000,295,11012868,12565,0,1666423005,13143.969190650001,65.22764376000123,53590.44659064001 2022-10-22,07:16:47.000,295,11012809,12685,0,1666423006,13143.962454339991,65.25584027999867,53590.4326164 2022-10-22,07:16:48.000,295,11012883,12525,0,1666423007,13143.982663269991,65.26288940999802,53590.49550048001 2022-10-22,07:16:49.000,295,11012845,12805,0,1666423008,13143.90856386,65.29108593000274,53590.376719440006 2022-10-22,07:16:50.000,295,11012836,12445,0,1666423009,13143.895091239996,65.31928245000017,53590.29986112001 2022-10-22,07:16:51.000,295,11012840,12605,0,1666423010,13143.942245409991,65.32633157999953,53590.28588688 2022-10-22,07:16:52.000,295,11012859,12605,0,1666423011,13143.969190650001,65.31223332000081,53590.36973232001 2022-10-22,07:16:53.000,295,11012830,12685,0,1666423012,13143.969190650001,65.34042983999825,53590.355758080004 2022-10-22,07:16:54.000,295,11012834,12645,0,1666423013,13143.922036479991,65.35452810000425,53590.32082248 2022-10-22,07:16:55.000,295,11012862,12845,0,1666423014,13143.928772790001,65.3968228800004,53590.25095128001 2022-10-22,07:16:56.000,295,11012838,12765,0,1666423015,13143.881618619991,65.38977375000104,53590.236977040004 2022-10-22,07:16:57.000,295,11012801,12605,0,1666423016,13143.895091239996,65.41092113999912,53590.18108008001 2022-10-22,07:16:58.000,295,11012846,12605,0,1666423017,13143.874882309996,65.42501939999784,53590.21601568 2022-10-22,07:16:59.000,295,11012813,12605,0,1666423018,13143.868146,65.45321592000255,53590.09723464 2022-10-22,07:17:00.000,295,11012829,12605,0,1666423019,13143.895091239996,65.45321592000255,53590.16710584 2022-10-22,07:17:01.000,295,11012852,12605,0,1666423020,13143.942245409991,65.48846156999934,53590.16011872001 2022-10-22,07:17:02.000,295,11012824,12605,0,1666423021,13143.874882309996,65.48846156999934,53590.07627328 2022-10-22,07:17:03.000,295,11012884,12725,0,1666423022,13143.861409689991,65.51665809000406,53590.069286160004 2022-10-22,07:17:04.000,295,11012862,12725,0,1666423023,13143.881618619991,65.53780548000213,53590.05531192 2022-10-22,07:17:05.000,295,11012854,12565,0,1666423024,13143.854673379996,65.59419852000428,53590.06229904001 2022-10-22,07:17:06.000,295,11012820,12765,0,1666423025,13143.854673379996,65.59419852000428,53590.020376320004 2022-10-22,07:17:07.000,295,11012836,12645,0,1666423026,13143.895091239996,65.58010025999829,53590.0483248 2022-10-22,07:17:08.000,295,11012840,12605,0,1666423027,13143.915300169996,65.62944417000108,53589.971466480005 2022-10-22,07:17:09.000,295,11012863,12805,0,1666423028,13143.854673379996,65.63649330000044,53589.94351800001 2022-10-22,07:17:10.000,295,11012846,12565,0,1666423029,13143.881618619991,65.6435424299998,53589.901595280004 2022-10-22,07:17:11.000,295,11012839,12565,0,1666423030,13143.861409689991,65.66468981999788,53589.901595280004 2022-10-22,07:17:12.000,295,11012789,12525,0,1666423031,13143.90856386,65.71403373000066,53589.901595280004 2022-10-22,07:17:13.000,295,11012868,12725,0,1666423032,13143.861409689991,65.71403373000066,53589.88762104 2022-10-22,07:17:14.000,295,11012867,12645,0,1666423033,13143.874882309996,65.7422302499981,53589.901595280004 2022-10-22,07:17:15.000,295,11012826,12445,0,1666423034,13143.90856386,65.74927938000474,53589.86665968001 2022-10-22,07:17:16.000,295,11012838,12645,0,1666423035,13143.962454339991,65.73518111999874,53589.83172408 2022-10-22,07:17:17.000,295,11012851,12485,0,1666423036,13143.962454339991,65.77747590000217,53589.852685440004 2022-10-22,07:17:18.000,295,11012826,12605,0,1666423037,13143.969190650001,65.81977067999833,53589.82473696001 2022-10-22,07:17:19.000,295,11012866,12565,0,1666423038,13143.901827549991,65.88321284999984,53589.74089152 2022-10-22,07:17:20.000,295,11012818,12645,0,1666423039,13143.969190650001,65.92550763000327,53589.76884 2022-10-22,07:17:21.000,295,11012878,12725,0,1666423040,13143.975926959996,65.93255676000263,53589.79678848001 2022-10-22,07:17:22.000,295,11012844,12605,0,1666423041,13143.982663269991,65.9537041500007,53589.803775600005 2022-10-22,07:17:23.000,295,11012869,12565,0,1666423042,13144.023081129992,65.98190066999814,53589.74089152 2022-10-22,07:17:24.000,295,11012885,12645,0,1666423043,13144.043290059992,66.02419545000157,53589.71294304 2022-10-22,07:17:25.000,295,11012845,12805,0,1666423044,13143.915300169996,66.07353936000436,53589.58018776001 2022-10-22,07:17:26.000,295,11012867,12765,0,1666423045,13144.117389469997,66.09468675000244,53589.69198168 2022-10-22,07:17:27.000,295,11012861,12685,0,1666423046,13144.097180539997,66.12288326999987,53589.69896880001 2022-10-22,07:17:28.000,295,11012846,12605,0,1666423047,13144.137598399997,66.12993239999923,53589.69896880001 2022-10-22,07:17:29.000,295,11012861,12645,0,1666423048,13144.184752569992,66.18632544000138,53589.65005896 2022-10-22,07:17:30.000,295,11012850,12605,0,1666423049,13144.204961499992,66.21452195999882,53589.62909760001 2022-10-22,07:17:31.000,295,11012859,12565,0,1666423050,13144.231906740002,66.22157108999818,53589.69198168 2022-10-22,07:17:32.000,295,11012874,12685,0,1666423051,13144.272324600002,66.27796413000033,53589.62211048 2022-10-22,07:17:33.000,295,11012858,12765,0,1666423052,13144.366632939993,66.28501325999969,53589.69198168 2022-10-22,07:17:34.000,295,11012863,12845,0,1666423053,13144.420523419998,66.32730804000312,53589.733904400004 2022-10-22,07:17:35.000,295,11012843,12685,0,1666423054,13144.380105559998,66.3132097800044,53589.72691728001 2022-10-22,07:17:36.000,295,11012881,12525,0,1666423055,13144.427259729993,66.34140630000184,53589.69198168 2022-10-22,07:17:37.000,295,11012877,12645,0,1666423056,13144.494622829989,66.34140630000184,53589.684994560004 2022-10-22,07:17:38.000,295,11012835,12765,0,1666423057,13144.535040689989,66.40484847000334,53589.67800744001 2022-10-22,07:17:39.000,295,11012851,12765,0,1666423058,13144.609140099994,66.42599586000142,53589.71294304 2022-10-22,07:17:40.000,295,11012832,12645,0,1666423059,13144.663030579999,66.4471432499995,53589.705955920006 2022-10-22,07:17:41.000,295,11012845,12725,0,1666423060,13144.65629426999,66.46124150999822,53589.71294304 2022-10-22,07:17:42.000,295,11012809,12765,0,1666423061,13144.72365737,66.48943803000293,53589.754865760005 2022-10-22,07:17:43.000,295,11012849,12485,0,1666423062,13144.76407523,66.51058542000101,53589.78980136 2022-10-22,07:17:44.000,295,11012865,12525,0,1666423063,13144.750602609995,66.53173280999908,53589.705955920006 2022-10-22,07:17:45.000,295,11012836,12525,0,1666423064,13144.79775677999,66.5599293300038,53589.803775600005 2022-10-22,07:17:46.000,295,11012878,12605,0,1666423065,13144.871856189995,66.55288020000444,53589.79678848001 2022-10-22,07:17:47.000,295,11012845,12605,0,1666423066,13144.92574667,66.62337149999803,53589.86665968001 2022-10-22,07:17:48.000,295,11012825,12645,0,1666423067,13144.972900839995,66.64451889000338,53589.82473696001 2022-10-22,07:17:49.000,295,11012879,12765,0,1666423068,13145.02679132,66.63746976000402,53589.86665968001 2022-10-22,07:17:50.000,295,11012843,12605,0,1666423069,13145.060472869991,66.66566628000146,53589.85967256 2022-10-22,07:17:51.000,295,11012833,12485,0,1666423070,13145.02005500999,66.67271541000082,53589.873646800006 2022-10-22,07:17:52.000,295,11012843,12885,0,1666423071,13145.060472869991,66.75025584000105,53589.852685440004 2022-10-22,07:17:53.000,295,11012846,12565,0,1666423072,13145.168253830001,66.65156802000274,53589.95749224 2022-10-22,07:17:54.000,295,11012846,12685,0,1666423073,13145.215407999996,66.71501019000425,53589.91556952001 2022-10-22,07:17:55.000,295,11012854,12725,0,1666423074,13145.262562169992,66.72205932000361,53589.96447936001 2022-10-22,07:17:56.000,295,11012802,12845,0,1666423075,13145.329925270002,66.75025584000105,53589.99941496 2022-10-22,07:17:57.000,295,11012896,12685,0,1666423076,13145.377079439997,66.72205932000361,53590.07627328 2022-10-22,07:17:58.000,295,11012821,12565,0,1666423077,13145.383815749992,66.77845235999848,53590.041337680006 2022-10-22,07:17:59.000,295,11012869,12685,0,1666423078,13145.437706229997,66.78550148999784,53590.041337680006 2022-10-22,07:18:00.000,295,11012853,12725,0,1666423079,13145.491596710002,66.77845235999848,53590.06229904001 2022-10-22,07:18:01.000,295,11012856,12685,0,1666423080,13145.599377669998,66.73615758000233,53590.14614448 2022-10-22,07:18:02.000,295,11012873,12845,0,1666423081,13145.579168739998,66.78550148999784,53590.18108008001 2022-10-22,07:18:03.000,295,11012893,12445,0,1666423082,13145.646531839993,66.74320671000169,53590.24396416 2022-10-22,07:18:04.000,295,11012844,12805,0,1666423083,13145.734103869989,66.76435409999976,53590.306848240005 2022-10-22,07:18:05.000,295,11012847,12485,0,1666423084,13145.781258039999,66.77845235999848,53590.376719440006 2022-10-22,07:18:06.000,295,11012805,12645,0,1666423085,13145.740840179998,66.77845235999848,53590.355758080004 2022-10-22,07:18:07.000,295,11012877,12725,0,1666423086,13145.828412209994,66.7573049700004,53590.34877096001 2022-10-22,07:18:08.000,295,11012897,12485,0,1666423087,13145.862093759999,66.73615758000233,53590.41165504 2022-10-22,07:18:09.000,295,11012830,12685,0,1666423088,13145.868830069994,66.75025584000105,53590.404667920004 2022-10-22,07:18:10.000,295,11012827,12685,0,1666423089,13145.92272055,66.7573049700004,53590.44659064001 2022-10-22,07:18:11.000,295,11012878,12685,0,1666423090,13145.969874719995,66.70091192999826,53590.5024876 2022-10-22,07:18:12.000,295,11012849,12565,0,1666423091,13146.010292579995,66.73615758000233,53590.544410320006 2022-10-22,07:18:13.000,295,11012828,12645,0,1666423092,13146.04397413,66.71501019000425,53590.57934592 2022-10-22,07:18:14.000,295,11012868,12765,0,1666423093,13146.070919369995,66.70091192999826,53590.58633304001 2022-10-22,07:18:15.000,295,11012820,12805,0,1666423094,13146.10460092,66.67976454000018,53590.544410320006 2022-10-22,07:18:16.000,295,11012836,12685,0,1666423095,13146.12480985,66.65156802000274,53590.58633304001 2022-10-22,07:18:17.000,295,11012841,12805,0,1666423096,13146.14501878,66.64451889000338,53590.61428152001 2022-10-22,07:18:18.000,295,11012872,12805,0,1666423097,13146.17870032999,66.63746976000402,53590.72607544 2022-10-22,07:18:19.000,295,11012846,12525,0,1666423098,13146.21911818999,66.60927323999931,53590.75402392001 2022-10-22,07:18:20.000,295,11012881,12605,0,1666423099,13146.273008669996,66.56697846000316,53590.761011040006 2022-10-22,07:18:21.000,295,11012877,12565,0,1666423100,13146.23932711999,66.51763455000037,53590.82389512 2022-10-22,07:18:22.000,295,11012870,12645,0,1666423101,13146.25953604999,66.50353629000165,53590.80293376001 2022-10-22,07:18:23.000,295,11012888,12645,0,1666423102,13146.34710808,66.46829064000485,53590.83786936 2022-10-22,07:18:24.000,295,11012857,12765,0,1666423103,13146.299953909991,66.45419237999886,53590.858830720004 2022-10-22,07:18:25.000,295,11012840,12605,0,1666423104,13146.30669022,66.40484847000334,53590.858830720004 2022-10-22,07:18:26.000,295,11012856,12605,0,1666423105,13146.24606343,66.38370107999799,53590.85184360001 2022-10-22,07:18:27.000,295,11012863,12725,0,1666423106,13146.367317010001,66.36255368999991,53590.977611760005 2022-10-22,07:18:28.000,295,11012840,12605,0,1666423107,13146.367317010001,66.32025891000376,53590.977611760005 2022-10-22,07:18:29.000,295,11012841,12765,0,1666423108,13146.407734870001,66.26386587000161,53591.047482960006 2022-10-22,07:18:30.000,295,11012799,12685,0,1666423109,13146.353844389996,66.27796413000033,53590.96363752 2022-10-22,07:18:31.000,295,11012859,12645,0,1666423110,13146.360580699991,66.22157108999818,53590.96363752 2022-10-22,07:18:32.000,295,11012872,12405,0,1666423111,13146.360580699991,66.21452195999882,53590.991586 2022-10-22,07:18:33.000,295,11012889,12565,0,1666423112,13146.427943800001,66.17927631000202,53590.991586 2022-10-22,07:18:34.000,295,11012848,12805,0,1666423113,13146.400998559991,66.15812892000395,53590.94966328001 2022-10-22,07:18:35.000,295,11012874,12645,0,1666423114,13146.468361660001,66.09468675000244,53591.08241856 2022-10-22,07:18:36.000,295,11012814,12445,0,1666423115,13146.481834279992,66.08763762000308,53591.11036704 2022-10-22,07:18:37.000,295,11012882,12405,0,1666423116,13146.528988450002,66.05944109999837,53591.096392800006 2022-10-22,07:18:38.000,295,11012873,12725,0,1666423117,13146.508779520002,65.98894980000478,53591.11036704 2022-10-22,07:18:39.000,295,11012856,12685,0,1666423118,13146.508779520002,65.99599893000413,53591.08940568001 2022-10-22,07:18:40.000,295,11012823,12685,0,1666423119,13146.515515829997,65.96780240999942,53591.16626400001 2022-10-22,07:18:41.000,295,11012822,12805,0,1666423120,13146.515515829997,65.91140937000455,53591.11036704 2022-10-22,07:18:42.000,295,11012809,12805,0,1666423121,13146.481834279992,65.92550763000327,53591.08241856 2022-10-22,07:18:43.000,295,11012866,12645,0,1666423122,13146.582878929992,65.86911459000112,53591.16626400001 2022-10-22,07:18:44.000,295,11012829,12605,0,1666423123,13146.535724759997,65.83386894000432,53591.16626400001 2022-10-22,07:18:45.000,295,11012866,12685,0,1666423124,13146.542461069992,65.77747590000217,53591.15927688 2022-10-22,07:18:46.000,295,11012863,12685,0,1666423125,13146.502043209992,65.77747590000217,53591.16626400001 2022-10-22,07:18:47.000,295,11012853,12445,0,1666423126,13146.528988450002,65.7422302499981,53591.145302640005 2022-10-22,07:18:48.000,295,11012851,12725,0,1666423127,13146.481834279992,65.72813198999938,53591.096392800006 2022-10-22,07:18:49.000,295,11012837,12725,0,1666423128,13146.502043209992,65.7422302499981,53591.18023824 2022-10-22,07:18:50.000,295,11012847,12565,0,1666423129,13146.488570590001,65.7422302499981,53591.145302640005 2022-10-22,07:18:51.000,295,11012846,12645,0,1666423130,13146.555933689997,65.69993547000195,53591.243122320004 2022-10-22,07:18:52.000,295,11012903,12485,0,1666423131,13146.569406310002,65.69993547000195,53591.23613520001 2022-10-22,07:18:53.000,295,11012878,12485,0,1666423132,13146.481834279992,65.69993547000195,53591.16626400001 2022-10-22,07:18:54.000,295,11012888,12645,0,1666423133,13146.569406310002,65.69288634000259,53591.22914808 2022-10-22,07:18:55.000,295,11012827,12485,0,1666423134,13146.562669999992,65.66468981999788,53591.2011996 2022-10-22,07:18:56.000,295,11012825,12605,0,1666423135,13146.603087859992,65.67878808000387,53591.22914808 2022-10-22,07:18:57.000,295,11012815,12765,0,1666423136,13146.596351549997,65.6435424299998,53591.2710708 2022-10-22,07:18:58.000,295,11012865,12605,0,1666423137,13146.603087859992,65.61534591000236,53591.243122320004 2022-10-22,07:18:59.000,295,11012879,12525,0,1666423138,13146.650242030002,65.60124765000364,53591.28504504001 2022-10-22,07:19:00.000,295,11012853,12525,0,1666423139,13146.663714649992,65.58714938999765,53591.30600640001 2022-10-22,07:19:01.000,295,11012858,12605,0,1666423140,13146.704132509993,65.58010025999829,53591.32696776 2022-10-22,07:19:02.000,295,11012889,12605,0,1666423141,13146.697396199997,65.55190374000085,53591.28504504001 2022-10-22,07:19:03.000,295,11012884,12685,0,1666423142,13146.656978339997,65.55190374000085,53591.28504504001 2022-10-22,07:19:04.000,295,11012845,12605,0,1666423143,13146.650242030002,65.55190374000085,53591.29901928 2022-10-22,07:19:05.000,295,11012831,12685,0,1666423144,13146.704132509993,65.53075635000278,53591.28504504001 2022-10-22,07:19:06.000,295,11012863,12685,0,1666423145,13146.710868820002,65.5096089600047,53591.34792912 2022-10-22,07:19:07.000,295,11012809,12685,0,1666423146,13146.704132509993,65.5096089600047,53591.36889048 2022-10-22,07:19:08.000,295,11012878,12605,0,1666423147,13146.690659890002,65.48141243999999,53591.39683896 2022-10-22,07:19:09.000,295,11012859,12365,0,1666423148,13146.690659890002,65.46731418000127,53591.40382608001 2022-10-22,07:19:10.000,295,11012899,12725,0,1666423149,13146.704132509993,65.48846156999934,53591.41780032 2022-10-22,07:19:11.000,295,11012852,12685,0,1666423150,13146.677187269997,65.47436331000063,53591.43876168 2022-10-22,07:19:12.000,295,11012831,12965,0,1666423151,13146.670450960002,65.46731418000127,53591.431774560006 2022-10-22,07:19:13.000,295,11012844,12805,0,1666423152,13146.670450960002,65.48141243999999,53591.41780032 2022-10-22,07:19:14.000,295,11012853,12645,0,1666423153,13146.636769409997,65.44616679000319,53591.431774560006 2022-10-22,07:19:15.000,295,11012822,13005,0,1666423154,13146.656978339997,65.43911766000383,53591.480684400005 2022-10-22,07:19:16.000,295,11012891,12285,0,1666423155,13146.650242030002,65.43206853000447,53591.550555600006 2022-10-22,07:19:17.000,295,11012858,12605,0,1666423156,13146.683923579993,65.42501939999784,53591.45972304 2022-10-22,07:19:18.000,295,11012852,12445,0,1666423157,13146.650242030002,65.40387200999976,53591.50863288 2022-10-22,07:19:19.000,295,11012878,12765,0,1666423158,13146.589615240002,65.41797026999848,53591.45972304 2022-10-22,07:19:20.000,295,11012872,12685,0,1666423159,13146.623296789992,65.3615772300036,53591.53658136 2022-10-22,07:19:21.000,295,11012813,12525,0,1666423160,13146.576142619997,65.35452810000425,53591.480684400005 2022-10-22,07:19:22.000,295,11012828,12525,0,1666423161,13146.555933689997,65.34042983999825,53591.48767152 2022-10-22,07:19:23.000,295,11012879,12605,0,1666423162,13146.542461069992,65.32633157999953,53591.48767152 2022-10-22,07:19:24.000,295,11012894,12685,0,1666423163,13146.549197380002,65.29108593000274,53591.53658136 2022-10-22,07:19:25.000,295,11012888,12525,0,1666423164,13146.535724759997,65.28403680000338,53591.50863288 2022-10-22,07:19:26.000,295,11012886,12765,0,1666423165,13146.515515829997,65.31223332000081,53591.529594240004 2022-10-22,07:19:27.000,295,11012845,12565,0,1666423166,13146.481834279992,65.26993854000466,53591.46671016 2022-10-22,07:19:28.000,295,11012916,12485,0,1666423167,13146.454889039996,65.2487911499993,53591.50863288 2022-10-22,07:19:29.000,295,11012877,12605,0,1666423168,13146.407734870001,65.21354550000251,53591.410813200004 2022-10-22,07:19:30.000,295,11012883,12765,0,1666423169,13146.427943800001,65.14305420000164,53591.42478744001 2022-10-22,07:19:31.000,295,11012842,12605,0,1666423170,13146.434680109996,65.14305420000164,53591.45972304 2022-10-22,07:19:32.000,295,11012868,12765,0,1666423171,13146.434680109996,65.12190681000357,53591.4457488 2022-10-22,07:19:33.000,295,11012880,12525,0,1666423172,13146.441416419992,65.07961203000013,53591.45273592001 2022-10-22,07:19:34.000,295,11012881,12765,0,1666423173,13146.421207489992,65.03026812000462,53591.43876168 2022-10-22,07:19:35.000,295,11012847,12605,0,1666423174,13146.421207489992,65.01616985999863,53591.48767152 2022-10-22,07:19:36.000,295,11012867,12645,0,1666423175,13146.340371769991,64.98092421000183,53591.410813200004 2022-10-22,07:19:37.000,295,11012859,12885,0,1666423176,13146.313426529996,64.9386294299984,53591.31998064 2022-10-22,07:19:38.000,295,11012847,12605,0,1666423177,13146.333635459996,64.91748204000032,53591.45972304 2022-10-22,07:19:39.000,295,11012835,12605,0,1666423178,13146.313426529996,64.84699073999946,53591.43876168 2022-10-22,07:19:40.000,295,11012883,12845,0,1666423179,13146.360580699991,64.81879422000202,53591.431774560006 2022-10-22,07:19:41.000,295,11012869,12605,0,1666423180,13146.313426529996,64.79764683000394,53591.47369728001 2022-10-22,07:19:42.000,295,11012838,12445,0,1666423181,13146.293217599996,64.76240117999987,53591.382864720006 2022-10-22,07:19:43.000,295,11012858,12645,0,1666423182,13146.293217599996,64.74830292000115,53591.37587760001 2022-10-22,07:19:44.000,295,11012855,12485,0,1666423183,13146.26627236,64.72715553000307,53591.35491624001 2022-10-22,07:19:45.000,295,11012906,12605,0,1666423184,13146.273008669996,64.66371336000157,53591.38985184 2022-10-22,07:19:46.000,295,11012848,12405,0,1666423185,13146.20564557,64.691909879999,53591.361903360004 2022-10-22,07:19:47.000,295,11012875,12685,0,1666423186,13146.19890925999,64.62846771000477,53591.33395488001 2022-10-22,07:19:48.000,295,11012847,12885,0,1666423187,13146.2258545,64.56502554000326,53591.42478744001 2022-10-22,07:19:49.000,295,11012868,12605,0,1666423188,13146.192172949995,64.56502554000326,53591.33395488001 2022-10-22,07:19:50.000,295,11012898,12525,0,1666423189,13146.18543664,64.51568163000047,53591.30600640001 2022-10-22,07:19:51.000,295,11012843,12605,0,1666423190,13146.13828246999,64.48748511000304,53591.28504504001 2022-10-22,07:19:52.000,295,11012883,12685,0,1666423191,13146.131546159995,64.46633771999768,53591.29203216 2022-10-22,07:19:53.000,295,11012865,12605,0,1666423192,13146.11807353999,64.43109207000089,53591.22216096 2022-10-22,07:19:54.000,295,11012893,12885,0,1666423193,13145.949665789994,64.41699381000217,53591.194212480004 2022-10-22,07:19:55.000,295,11012890,12565,0,1666423194,13145.990083649995,64.33945338000194,53591.20818672001 2022-10-22,07:19:56.000,295,11012865,12565,0,1666423195,13146.050710439995,64.31830599000386,53591.264083680006 2022-10-22,07:19:57.000,295,11012819,12525,0,1666423196,13146.03723781999,64.3112568600045,53591.22216096 2022-10-22,07:19:58.000,295,11012891,12565,0,1666423197,13145.95640209999,64.29010946999915,53591.17325112 2022-10-22,07:19:59.000,295,11012877,12605,0,1666423198,13145.949665789994,64.26896208000107,53591.16626400001 2022-10-22,07:20:00.000,295,11012851,12805,0,1666423199,13145.95640209999,64.23371643000428,53591.16626400001 2022-10-22,07:20:01.000,295,11012840,12605,0,1666423200,13145.889038999994,64.23371643000428,53591.12434128 2022-10-22,07:20:02.000,295,11012872,12645,0,1666423201,13145.94292948,64.17732339000213,53591.15927688 2022-10-22,07:20:03.000,295,11012833,12805,0,1666423202,13145.91598423999,64.16322513000341,53591.194212480004 2022-10-22,07:20:04.000,295,11012892,12885,0,1666423203,13145.90251162,64.1491268700047,53591.13831552001 2022-10-22,07:20:05.000,295,11012844,12805,0,1666423204,13145.90251162,64.15617600000405,53591.12434128 2022-10-22,07:20:06.000,295,11012886,12645,0,1666423205,13145.882302689999,64.09273383000254,53591.11036704 2022-10-22,07:20:07.000,295,11012867,12925,0,1666423206,13145.85535744999,64.05748817999847,53591.10337992 2022-10-22,07:20:08.000,295,11012845,12525,0,1666423207,13145.848621139994,64.07863557000383,53591.12434128 2022-10-22,07:20:09.000,295,11012839,12685,0,1666423208,13145.85535744999,64.02224253000168,53591.06844432001 2022-10-22,07:20:10.000,295,11012849,12605,0,1666423209,13145.87556637999,64.00814427000296,53591.08241856 2022-10-22,07:20:11.000,295,11012873,12685,0,1666423210,13145.90251162,63.97289861999889,53591.06844432001 2022-10-22,07:20:12.000,295,11012858,12645,0,1666423211,13145.93619316999,63.96584948999953,53591.03350872 2022-10-22,07:20:13.000,295,11012858,12565,0,1666423212,13145.90251162,63.979947749998246,53590.977611760005 2022-10-22,07:20:14.000,295,11012882,12565,0,1666423213,13145.882302689999,63.96584948999953,53590.9566504 2022-10-22,07:20:15.000,295,11012873,12685,0,1666423214,13145.89577530999,63.95880036000017,53590.991586 2022-10-22,07:20:16.000,295,11012886,12645,0,1666423215,13145.889038999994,63.95880036000017,53590.93568904 2022-10-22,07:20:17.000,295,11012859,12805,0,1666423216,13145.89577530999,63.94470210000145,53590.977611760005 2022-10-22,07:20:18.000,295,11012838,12885,0,1666423217,13145.93619316999,63.909456450004654,53590.94966328001 2022-10-22,07:20:19.000,295,11012867,12685,0,1666423218,13145.97661102999,63.92355471000337,53591.026521600004 2022-10-22,07:20:20.000,295,11012856,12565,0,1666423219,13146.03723781999,63.916505580004014,53591.05447008 2022-10-22,07:20:21.000,295,11012842,12605,0,1666423220,13146.01702888999,63.92355471000337,53590.977611760005 2022-10-22,07:20:22.000,295,11012874,12405,0,1666423221,13146.0237652,63.92355471000337,53590.99857312001 2022-10-22,07:20:23.000,295,11012863,12645,0,1666423222,13146.030501509995,63.89535818999866,53591.05447008 2022-10-22,07:20:24.000,295,11012880,12565,0,1666423223,13146.04397413,63.916505580004014,53591.04049584001 2022-10-22,07:20:25.000,295,11012822,12645,0,1666423224,13146.05744674999,63.916505580004014,53591.0614572 2022-10-22,07:20:26.000,295,11012857,12765,0,1666423225,13146.05744674999,63.93765297000209,53591.08241856 2022-10-22,07:20:27.000,295,11012857,12365,0,1666423226,13146.091128299995,63.96584948999953,53591.10337992 2022-10-22,07:20:28.000,295,11012823,12765,0,1666423227,13146.12480985,63.93060384000273,53591.0614572 2022-10-22,07:20:29.000,295,11012874,12605,0,1666423228,13146.192172949995,63.98699688000488,53591.145302640005 2022-10-22,07:20:30.000,295,11012864,12765,0,1666423229,13146.20564557,63.95880036000017,53591.096392800006 2022-10-22,07:20:31.000,295,11012856,12885,0,1666423230,13146.21911818999,64.01519340000232,53591.10337992 2022-10-22,07:20:32.000,295,11012882,12685,0,1666423231,13146.23932711999,64.0010951400036,53591.11735416001 2022-10-22,07:20:33.000,295,11012847,12565,0,1666423232,13146.279744979991,64.0010951400036,53591.15927688 2022-10-22,07:20:34.000,295,11012850,12485,0,1666423233,13146.320162839991,64.00814427000296,53591.17325112 2022-10-22,07:20:35.000,295,11012866,12725,0,1666423234,13146.367317010001,64.02224253000168,53591.2011996 2022-10-22,07:20:36.000,295,11012853,12605,0,1666423235,13146.414471179996,64.02929166000104,53591.2011996 2022-10-22,07:20:37.000,295,11012871,12765,0,1666423236,13146.461625349992,64.0363407900004,53591.25010944 2022-10-22,07:20:38.000,295,11012814,12645,0,1666423237,13146.448152730001,64.06453730999783,53591.22216096 2022-10-22,07:20:39.000,295,11012877,12645,0,1666423238,13146.488570590001,64.07863557000383,53591.28504504001 2022-10-22,07:20:40.000,295,11012864,12645,0,1666423239,13146.535724759997,64.11388122000062,53591.28504504001 2022-10-22,07:20:41.000,295,11012856,12605,0,1666423240,13146.582878929992,64.1350286099987,53591.312993520005 2022-10-22,07:20:42.000,295,11012859,12725,0,1666423241,13146.623296789992,64.14207773999806,53591.361903360004 2022-10-22,07:20:43.000,295,11012875,12525,0,1666423242,13146.630033100002,64.1491268700047,53591.41780032 2022-10-22,07:20:44.000,295,11012848,12645,0,1666423243,13146.704132509993,64.1491268700047,53591.42478744001 2022-10-22,07:20:45.000,295,11012844,12485,0,1666423244,13146.758022989998,64.17732339000213,53591.46671016 2022-10-22,07:20:46.000,295,11012850,12765,0,1666423245,13146.811913469988,64.17027426000277,53591.4457488 2022-10-22,07:20:47.000,295,11012898,12525,0,1666423246,13146.811913469988,64.18437252000149,53591.49465864 2022-10-22,07:20:48.000,295,11012880,12645,0,1666423247,13146.872540259988,64.17027426000277,53591.480684400005 2022-10-22,07:20:49.000,295,11012870,12685,0,1666423248,13146.946639669994,64.14207773999806,53591.57151696001 2022-10-22,07:20:50.000,295,11012872,12685,0,1666423249,13146.980321219999,64.12797947999934,53591.5854912 2022-10-22,07:20:51.000,295,11012855,12925,0,1666423250,13147.047684319994,64.19142165000085,53591.70427224 2022-10-22,07:20:52.000,295,11012868,12805,0,1666423251,13147.11504741999,64.1350286099987,53591.70427224 2022-10-22,07:20:53.000,295,11012886,12805,0,1666423252,13147.148728969994,64.12797947999934,53591.718246480006 2022-10-22,07:20:54.000,295,11012821,12645,0,1666423253,13147.23630099999,64.1491268700047,53591.746194960004 2022-10-22,07:20:55.000,295,11012879,12685,0,1666423254,13147.23630099999,64.14207773999806,53591.75318208 2022-10-22,07:20:56.000,295,11012935,12565,0,1666423255,13147.229564689995,64.1350286099987,53591.78113056 2022-10-22,07:20:57.000,295,11012879,12685,0,1666423256,13147.38449982,64.10683209000126,53591.84401464 2022-10-22,07:20:58.000,295,11012872,12765,0,1666423257,13147.39797243999,64.07158644000447,53591.87196312 2022-10-22,07:20:59.000,295,11012881,12645,0,1666423258,13147.43839029999,64.07158644000447,53591.934847200006 2022-10-22,07:21:00.000,295,11012823,12605,0,1666423259,13147.532698639996,64.04338991999975,53591.95580856001 2022-10-22,07:21:01.000,295,11012830,12605,0,1666423260,13147.552907569996,64.02929166000104,53591.983757040005 2022-10-22,07:21:02.000,295,11012819,12645,0,1666423261,13147.613534359996,63.98699688000488,53591.96279568 2022-10-22,07:21:03.000,295,11012891,12925,0,1666423262,13147.613534359996,63.96584948999953,53591.99773128 2022-10-22,07:21:04.000,295,11012846,12605,0,1666423263,13147.647215910001,63.93060384000273,53591.99773128 2022-10-22,07:21:05.000,295,11012854,12565,0,1666423264,13147.660688529992,63.88125992999994,53592.081576720004 2022-10-22,07:21:06.000,295,11012862,12645,0,1666423265,13147.694370079997,63.89535818999866,53592.04664112001 2022-10-22,07:21:07.000,295,11012846,12565,0,1666423266,13147.741524249992,63.817817759998434,53592.11651232 2022-10-22,07:21:08.000,295,11012854,12725,0,1666423267,13147.775205799997,63.803719499999715,53592.06760248 2022-10-22,07:21:09.000,295,11012835,12765,0,1666423268,13147.775205799997,63.76142472000356,53592.13048656 2022-10-22,07:21:10.000,295,11012880,12765,0,1666423269,13147.808887350002,63.72617906999949,53592.15843504 2022-10-22,07:21:11.000,295,11012879,12725,0,1666423270,13147.835832589997,63.70503168000141,53592.11651232 2022-10-22,07:21:12.000,295,11012889,12885,0,1666423271,13147.761733179992,63.634540380000544,53592.09555096001 2022-10-22,07:21:13.000,295,11012869,12805,0,1666423272,13147.748260560002,63.5429016900016,53592.1095252 2022-10-22,07:21:14.000,295,11012851,12725,0,1666423273,13147.741524249992,63.507656040004804,53592.09555096001 2022-10-22,07:21:15.000,295,11012851,12765,0,1666423274,13147.808887350002,63.444213870003296,53592.12349944001 2022-10-22,07:21:16.000,295,11012844,12605,0,1666423275,13147.781942109992,63.37372257000243,53592.11651232 2022-10-22,07:21:17.000,295,11012881,12525,0,1666423276,13147.728051630002,63.2961821400022,53592.032666880004 2022-10-22,07:21:18.000,295,11012840,12685,0,1666423277,13147.741524249992,63.25388735999877,53592.08856384 2022-10-22,07:21:19.000,295,11012834,12605,0,1666423278,13147.707842700001,63.1974943200039,53592.01869264 2022-10-22,07:21:20.000,295,11012817,12645,0,1666423279,13147.680897459992,63.14110128000175,53591.99773128 2022-10-22,07:21:21.000,295,11012826,12605,0,1666423280,13147.680897459992,63.02831520000473,53591.9697828 2022-10-22,07:21:22.000,295,11012854,12725,0,1666423281,13147.606798050001,62.97192216000258,53591.92786008001 2022-10-22,07:21:23.000,295,11012830,12645,0,1666423282,13147.613534359996,62.85913607999828,53591.92087296 2022-10-22,07:21:24.000,295,11012840,12765,0,1666423283,13147.613534359996,62.809792170002765,53591.913885840004 2022-10-22,07:21:25.000,295,11012872,12765,0,1666423284,13147.573116499996,62.71815348000382,53591.85798888001 2022-10-22,07:21:26.000,295,11012850,12805,0,1666423285,13147.532698639996,62.640613050003594,53591.80209192 2022-10-22,07:21:27.000,295,11012803,12605,0,1666423286,13147.52596233,62.55602349000401,53591.80209192 2022-10-22,07:21:28.000,295,11012849,12525,0,1666423287,13147.451862919996,62.49963045000186,53591.76016920001 2022-10-22,07:21:29.000,295,11012848,12765,0,1666423288,13147.371027199995,62.42209002000163,53591.69029800001 2022-10-22,07:21:30.000,295,11012880,12405,0,1666423289,13147.37776350999,62.33045133000269,53591.63440104 2022-10-22,07:21:31.000,295,11012849,12685,0,1666423290,13147.37776350999,62.29520567999862,53591.67632376 2022-10-22,07:21:32.000,295,11012840,12565,0,1666423291,13147.32387303,62.189468730000954,53591.64138816001 2022-10-22,07:21:33.000,295,11012864,12565,0,1666423292,13147.26324624,62.09078091000265,53591.57151696001 2022-10-22,07:21:34.000,295,11012847,12845,0,1666423293,13147.21609206999,62.02733874000114,53591.46671016 2022-10-22,07:21:35.000,295,11012864,12525,0,1666423294,13147.17567420999,61.96389656999963,53591.4457488 2022-10-22,07:21:36.000,295,11012903,12605,0,1666423295,13147.128520039994,61.81586483999854,53591.37587760001 2022-10-22,07:21:37.000,295,11012873,12645,0,1666423296,13147.067893249994,61.780619190001744,53591.340942 2022-10-22,07:21:38.000,295,11012870,12565,0,1666423297,13147.03421169999,61.68193137000344,53591.32696776 2022-10-22,07:21:39.000,295,11012884,12485,0,1666423298,13146.966848599994,61.590292680004495,53591.29203216 2022-10-22,07:21:40.000,295,11012861,12765,0,1666423299,13146.953375979989,61.533899640002346,53591.194212480004 2022-10-22,07:21:41.000,295,11012850,12725,0,1666423300,13146.872540259988,61.43521182000404,53591.17325112 2022-10-22,07:21:42.000,295,11012874,12605,0,1666423301,13146.791704539988,61.34357312999782,53591.0614572 2022-10-22,07:21:43.000,295,11012828,12605,0,1666423302,13146.744550369993,61.26603270000487,53591.01254736 2022-10-22,07:21:44.000,295,11012828,12725,0,1666423303,13146.690659890002,61.188492270004645,53590.907740560004 2022-10-22,07:21:45.000,295,11012849,12605,0,1666423304,13146.603087859992,61.096853579998424,53590.858830720004 2022-10-22,07:21:46.000,295,11012849,12645,0,1666423305,13146.582878929992,61.075706190000346,53590.83088224001 2022-10-22,07:21:47.000,295,11012904,12725,0,1666423306,13146.555933689997,60.96996924000268,53590.75402392001 2022-10-22,07:21:48.000,295,11012849,12685,0,1666423307,13146.394262249996,60.94177271999797,53590.593320160006 2022-10-22,07:21:49.000,295,11012851,12885,0,1666423308,13146.421207489992,60.83603577000031,53590.60030728 2022-10-22,07:21:50.000,295,11012889,12445,0,1666423309,13146.340371769991,60.77964272999816,53590.53043608 2022-10-22,07:21:51.000,295,11012871,12725,0,1666423310,13146.279744979991,60.64570926000306,53590.48851336 2022-10-22,07:21:52.000,295,11012865,12605,0,1666423311,13146.212381879996,60.63161100000434,53590.46056488 2022-10-22,07:21:53.000,295,11012860,12525,0,1666423312,13146.111337229995,60.547021440004755,53590.32780960001 2022-10-22,07:21:54.000,295,11012868,12525,0,1666423313,13146.07765567999,60.504726660001324,53590.32780960001 2022-10-22,07:21:55.000,295,11012845,12525,0,1666423314,13146.050710439995,60.3919405800043,53590.306848240005 2022-10-22,07:21:56.000,295,11012821,12445,0,1666423315,13145.98334734,60.30030188999808,53590.21601568 2022-10-22,07:21:57.000,295,11012924,12725,0,1666423316,13145.828412209994,60.272105370000645,53590.118196 2022-10-22,07:21:58.000,295,11012829,12565,0,1666423317,13145.781258039999,60.23685972000385,53590.0483248 2022-10-22,07:21:59.000,295,11012793,12485,0,1666423318,13145.767785419994,60.13112276999891,53590.041337680006 2022-10-22,07:22:00.000,295,11012856,12445,0,1666423319,13145.747576489994,60.06768060000468,53589.9784536 2022-10-22,07:22:01.000,295,11012857,12565,0,1666423320,13145.686949699993,59.9689927799991,53589.95749224 2022-10-22,07:22:02.000,295,11012826,12525,0,1666423321,13145.660004459998,59.94784539000102,53589.8387112 2022-10-22,07:22:03.000,295,11012832,12885,0,1666423322,13145.646531839993,59.870304960000794,53589.85967256 2022-10-22,07:22:04.000,295,11012851,12645,0,1666423323,13145.572432429988,59.813911919998645,53589.79678848001 2022-10-22,07:22:05.000,295,11012888,12445,0,1666423324,13145.545487189993,59.72932235999906,53589.72691728001 2022-10-22,07:22:06.000,295,11012852,12645,0,1666423325,13145.478124089997,59.694076710002264,53589.65005896 2022-10-22,07:22:07.000,295,11012864,12605,0,1666423326,13145.451178850002,59.630634540000756,53589.594162 2022-10-22,07:22:08.000,295,11012855,12805,0,1666423327,13145.424233609992,59.60243802000332,53589.587174880005 2022-10-22,07:22:09.000,295,11012856,12565,0,1666423328,13145.397288369997,59.56719236999925,53589.55223928 2022-10-22,07:22:10.000,295,11012880,12645,0,1666423329,13145.282771099992,59.510799330004374,53589.50332944 2022-10-22,07:22:11.000,295,11012874,12365,0,1666423330,13145.262562169992,59.48260280999966,53589.51031656001 2022-10-22,07:22:12.000,295,11012881,12685,0,1666423331,13145.222144309992,59.48260280999966,53589.4544196 2022-10-22,07:22:13.000,295,11012861,12605,0,1666423332,13145.201935379991,59.43325890000415,53589.4544196 2022-10-22,07:22:14.000,295,11012870,12525,0,1666423333,13145.100890729991,59.468504550000944,53589.39153552001 2022-10-22,07:22:15.000,295,11012888,12645,0,1666423334,13145.053736559996,59.468504550000944,53589.34262568001 2022-10-22,07:22:16.000,295,11012875,12525,0,1666423335,13145.00658239,59.405062379999436,53589.36358704001 2022-10-22,07:22:17.000,295,11012851,12565,0,1666423336,13144.952691909995,59.376865860002,53589.29371584001 2022-10-22,07:22:18.000,295,11012856,12685,0,1666423337,13144.86511988,59.36981673000264,53589.27275448001 2022-10-22,07:22:19.000,295,11012866,12645,0,1666423338,13144.892065119995,59.34162020999793,53589.32865144 2022-10-22,07:22:20.000,295,11012853,12725,0,1666423339,13144.81796570999,59.32047281999985,53589.3146772 2022-10-22,07:22:21.000,295,11012844,12285,0,1666423340,13144.81796570999,59.31342369000049,53589.3146772 2022-10-22,07:22:22.000,295,11012873,12485,0,1666423341,13144.71692105999,59.32047281999985,53589.251793120005 2022-10-22,07:22:23.000,295,11012840,12605,0,1666423342,13144.71692105999,59.29227630000241,53589.202883280006 2022-10-22,07:22:24.000,295,11012849,12765,0,1666423343,13144.649557959994,59.30637456000113,53589.18890904 2022-10-22,07:22:25.000,295,11012849,12605,0,1666423344,13144.582194859999,59.29932543000177,53589.11903784 2022-10-22,07:22:26.000,295,11012872,12685,0,1666423345,13144.575458549989,59.32047281999985,53589.18890904 2022-10-22,07:22:27.000,295,11012836,12565,0,1666423346,13144.582194859999,59.32047281999985,53589.202883280006 2022-10-22,07:22:28.000,295,11012873,12645,0,1666423347,13144.535040689989,59.32047281999985,53589.202883280006 2022-10-22,07:22:29.000,295,11012814,12645,0,1666423348,13144.514831759989,59.33457107999857,53589.15397344001 2022-10-22,07:22:30.000,295,11012847,12645,0,1666423349,13144.467677589993,59.376865860002,53589.17493480001 2022-10-22,07:22:31.000,295,11012864,12645,0,1666423350,13144.474413899989,59.34866934000456,53589.15397344001 2022-10-22,07:22:32.000,295,11012898,12605,0,1666423351,13144.413787109988,59.405062379999436,53589.12602496001 2022-10-22,07:22:33.000,295,11012875,12725,0,1666423352,13144.447468659993,59.398013250000076,53589.133012080005 2022-10-22,07:22:34.000,295,11012863,12605,0,1666423353,13144.393578179988,59.38391499000136,53589.16096056 2022-10-22,07:22:35.000,295,11012886,12805,0,1666423354,13144.400314489998,59.36981673000264,53589.133012080005 2022-10-22,07:22:36.000,295,11012895,12805,0,1666423355,13144.433996039988,59.412111509998795,53589.2098704 2022-10-22,07:22:37.000,295,11012906,12725,0,1666423356,13144.420523419998,59.405062379999436,53589.16096056 2022-10-22,07:22:38.000,295,11012895,12485,0,1666423357,13144.312742460002,59.42620977000479,53589.15397344001 2022-10-22,07:22:39.000,295,11012847,12965,0,1666423358,13144.353160320003,59.38391499000136,53589.11205072 2022-10-22,07:22:40.000,295,11012867,12685,0,1666423359,13144.312742460002,59.44030803000351,53589.146986319996 2022-10-22,07:22:41.000,295,11012877,12645,0,1666423360,13144.306006149993,59.412111509998795,53589.133012080005 2022-10-22,07:22:42.000,295,11012870,12645,0,1666423361,13144.292533530002,59.447357160002866,53589.19589616001 2022-10-22,07:22:43.000,295,11012871,12845,0,1666423362,13144.319478769998,59.4755536800003,53589.202883280006 2022-10-22,07:22:44.000,295,11012867,12485,0,1666423363,13144.319478769998,59.412111509998795,53589.202883280006 2022-10-22,07:22:45.000,295,11012894,12645,0,1666423364,13144.306006149993,59.44030803000351,53589.251793120005 2022-10-22,07:22:46.000,295,11012909,12445,0,1666423365,13144.252115670002,59.48965193999902,53589.23781888 2022-10-22,07:22:47.000,295,11012905,12805,0,1666423366,13144.238643049997,59.4755536800003,53589.21685752 2022-10-22,07:22:48.000,295,11012885,12885,0,1666423367,13144.198225189997,59.49670106999838,53589.21685752 2022-10-22,07:22:49.000,295,11012834,12445,0,1666423368,13144.198225189997,59.48260280999966,53589.230831760004 2022-10-22,07:22:50.000,295,11012850,12605,0,1666423369,13144.151071020002,59.50375019999774,53589.24480600001 2022-10-22,07:22:51.000,295,11012843,12645,0,1666423370,13144.178016259997,59.50375019999774,53589.29371584001 2022-10-22,07:22:52.000,295,11012890,12645,0,1666423371,13144.171279950002,59.55309411000053,53589.27275448001 2022-10-22,07:22:53.000,295,11012903,12485,0,1666423372,13144.144334709992,59.54604498000117,53589.230831760004 2022-10-22,07:22:54.000,295,11012849,12845,0,1666423373,13144.144334709992,59.56719236999925,53589.28672872 2022-10-22,07:22:55.000,295,11012872,12805,0,1666423374,13144.083707919992,59.57424149999861,53589.32865144 2022-10-22,07:22:56.000,295,11012814,12645,0,1666423375,13144.043290059992,59.61653628000204,53589.25878024 2022-10-22,07:22:57.000,295,11012860,12685,0,1666423376,13144.083707919992,59.6235854100014,53589.27275448001 2022-10-22,07:22:58.000,295,11012817,12605,0,1666423377,13143.928772790001,59.6235854100014,53589.2098704 2022-10-22,07:22:59.000,295,11012858,12765,0,1666423378,13143.955718029996,59.644732799999474,53589.300702960005 2022-10-22,07:23:00.000,295,11012877,12645,0,1666423379,13144.023081129992,59.67292932000419,53589.35659992 2022-10-22,07:23:01.000,295,11012860,12765,0,1666423380,13144.009608510001,59.679978450003546,53589.3146772 2022-10-22,07:23:02.000,295,11012882,12645,0,1666423381,13143.975926959996,59.70112584000162,53589.32865144 2022-10-22,07:23:03.000,295,11012877,12525,0,1666423382,13143.989399580001,59.72932235999906,53589.32166432001 2022-10-22,07:23:04.000,295,11012847,12605,0,1666423383,13143.942245409991,59.76456801000313,53589.3845484 2022-10-22,07:23:05.000,295,11012868,12645,0,1666423384,13143.942245409991,59.75046975000441,53589.37756128 2022-10-22,07:23:06.000,295,11012819,12645,0,1666423385,13143.88835493,59.79276453000057,53589.33563856 2022-10-22,07:23:07.000,295,11012851,12645,0,1666423386,13143.88835493,59.77866627000185,53589.349612800004 2022-10-22,07:23:08.000,295,11012859,12805,0,1666423387,13143.942245409991,59.82801018000464,53589.43345824 2022-10-22,07:23:09.000,295,11012858,12765,0,1666423388,13143.915300169996,59.820961049998004,53589.3845484 2022-10-22,07:23:10.000,295,11012855,12645,0,1666423389,13143.895091239996,59.835059310004,53589.41249688001 2022-10-22,07:23:11.000,295,11012857,12885,0,1666423390,13143.922036479991,59.856206700002076,53589.40550976 2022-10-22,07:23:12.000,295,11012864,12525,0,1666423391,13143.88835493,59.89850147999823,53589.419484000005 2022-10-22,07:23:13.000,295,11012831,12685,0,1666423392,13143.928772790001,59.89850147999823,53589.419484000005 2022-10-22,07:23:14.000,295,11012869,12725,0,1666423393,13143.928772790001,59.92669800000294,53589.39153552001 2022-10-22,07:23:15.000,295,11012858,12525,0,1666423394,13143.975926959996,59.95489452000038,53589.43345824 2022-10-22,07:23:16.000,295,11012870,12845,0,1666423395,13143.942245409991,59.94079626000166,53589.419484000005 2022-10-22,07:23:17.000,295,11012866,12965,0,1666423396,13143.969190650001,59.97604190999846,53589.43345824 2022-10-22,07:23:18.000,295,11012868,12605,0,1666423397,13143.948981720001,60.01128756000253,53589.46140672001 2022-10-22,07:23:19.000,295,11012865,12645,0,1666423398,13143.948981720001,60.02538582000125,53589.3845484 2022-10-22,07:23:20.000,295,11012850,12445,0,1666423399,13143.969190650001,60.06063146999804,53589.47538096 2022-10-22,07:23:21.000,295,11012845,12445,0,1666423400,13143.996135889996,60.01833669000189,53589.48935520001 2022-10-22,07:23:22.000,295,11012872,12765,0,1666423401,13143.996135889996,60.06768060000468,53589.50332944 2022-10-22,07:23:23.000,295,11012839,12725,0,1666423402,13144.056762679997,60.081778860003396,53589.55223928 2022-10-22,07:23:24.000,295,11012858,12965,0,1666423403,13144.070235300002,60.06768060000468,53589.55223928 2022-10-22,07:23:25.000,295,11012864,12525,0,1666423404,13144.070235300002,60.095877120002115,53589.517303680004 2022-10-22,07:23:26.000,295,11012823,12565,0,1666423405,13144.016344819996,60.15931929000362,53589.4544196 2022-10-22,07:23:27.000,295,11012856,12725,0,1666423406,13144.083707919992,60.152270160004264,53589.49634232 2022-10-22,07:23:28.000,295,11012856,12805,0,1666423407,13144.117389469997,60.17341755000234,53589.566213520004 2022-10-22,07:23:29.000,295,11012873,12565,0,1666423408,13144.110653160002,60.19456494000042,53589.54525216 2022-10-22,07:23:30.000,295,11012845,12845,0,1666423409,13144.144334709992,60.1804666800017,53589.58018776001 2022-10-22,07:23:31.000,295,11012827,12525,0,1666423410,13144.171279950002,60.215712329998496,53589.60813624001 2022-10-22,07:23:32.000,295,11012866,12765,0,1666423411,13144.178016259997,60.24390885000321,53589.62909760001 2022-10-22,07:23:33.000,295,11012843,12525,0,1666423412,13144.238643049997,60.25095798000257,53589.61512336 2022-10-22,07:23:34.000,295,11012856,12685,0,1666423413,13144.164543639992,60.265056240001286,53589.54525216 2022-10-22,07:23:35.000,295,11012867,12845,0,1666423414,13144.245379359993,60.328498410002794,53589.58018776001 2022-10-22,07:23:36.000,295,11012808,12645,0,1666423415,13144.272324600002,60.35669493000023,53589.62211048 2022-10-22,07:23:37.000,295,11012877,12605,0,1666423416,13144.272324600002,60.34964580000087,53589.60114912 2022-10-22,07:23:38.000,295,11012839,12485,0,1666423417,13144.306006149993,60.35669493000023,53589.69198168 2022-10-22,07:23:39.000,295,11012860,12645,0,1666423418,13144.359896629998,60.37784231999831,53589.636084720005 2022-10-22,07:23:40.000,295,11012836,12765,0,1666423419,13144.380105559998,60.37784231999831,53589.69198168 2022-10-22,07:23:41.000,295,11012848,12565,0,1666423420,13144.400314489998,60.36374405999959,53589.71294304 2022-10-22,07:23:42.000,295,11012884,12685,0,1666423421,13144.380105559998,60.42013710000174,53589.65005896 2022-10-22,07:23:43.000,295,11012842,12685,0,1666423422,13144.393578179988,60.43423536000046,53589.67102032 2022-10-22,07:23:44.000,295,11012849,12285,0,1666423423,13144.440732349998,60.462431879997894,53589.72691728001 2022-10-22,07:23:45.000,295,11012892,12645,0,1666423424,13144.420523419998,60.455382749998535,53589.69198168 2022-10-22,07:23:46.000,295,11012833,12725,0,1666423425,13144.487886519993,60.46948101000453,53589.64307184 2022-10-22,07:23:47.000,295,11012846,12765,0,1666423426,13144.541776999999,60.490628400002606,53589.74089152 2022-10-22,07:23:48.000,295,11012878,12445,0,1666423427,13144.521568069998,60.490628400002606,53589.81076272 2022-10-22,07:23:49.000,295,11012856,12765,0,1666423428,13144.568722239994,60.497677530001965,53589.78980136 2022-10-22,07:23:50.000,295,11012906,12685,0,1666423429,13144.508095449994,60.48357927000325,53589.79678848001 2022-10-22,07:23:51.000,295,11012869,12685,0,1666423430,13144.535040689989,60.504726660001324,53589.78980136 2022-10-22,07:23:52.000,295,11012857,12725,0,1666423431,13144.548513309994,60.46948101000453,53589.79678848001 2022-10-22,07:23:53.000,295,11012888,12405,0,1666423432,13144.575458549989,60.504726660001324,53589.803775600005 2022-10-22,07:23:54.000,295,11012890,12645,0,1666423433,13144.561985929999,60.547021440004755,53589.82473696001 2022-10-22,07:23:55.000,295,11012825,12645,0,1666423434,13144.622612719999,60.5258740499994,53589.84569832001 2022-10-22,07:23:56.000,295,11012837,12605,0,1666423435,13144.622612719999,60.547021440004755,53589.81076272 2022-10-22,07:23:57.000,295,11012902,12645,0,1666423436,13144.642821649999,60.56816883000283,53589.852685440004 2022-10-22,07:23:58.000,295,11012857,12645,0,1666423437,13144.595667479989,60.53292317999876,53589.82473696001 2022-10-22,07:23:59.000,295,11012929,12645,0,1666423438,13144.622612719999,60.57521796000219,53589.81076272 2022-10-22,07:24:00.000,295,11012836,12565,0,1666423439,13144.535040689989,60.58931622000091,53589.72691728001 2022-10-22,07:24:01.000,295,11012813,13125,0,1666423440,13144.622612719999,60.6386601300037,53589.78980136 2022-10-22,07:24:02.000,295,11012860,12885,0,1666423441,13144.568722239994,60.58226709000155,53589.8387112 2022-10-22,07:24:03.000,295,11012879,12605,0,1666423442,13144.622612719999,60.60341447999963,53589.84569832001 2022-10-22,07:24:04.000,295,11012872,12565,0,1666423443,13144.609140099994,60.624561869997706,53589.852685440004 2022-10-22,07:24:05.000,295,11012829,12925,0,1666423444,13144.609140099994,60.58931622000091,53589.82473696001 2022-10-22,07:24:06.000,295,11012861,12605,0,1666423445,13144.561985929999,60.57521796000219,53589.78980136 2022-10-22,07:24:07.000,295,11012881,12725,0,1666423446,13144.541776999999,60.58931622000091,53589.74787864001 2022-10-22,07:24:08.000,295,11012870,12605,0,1666423447,13144.535040689989,60.60341447999963,53589.79678848001 2022-10-22,07:24:09.000,295,11012868,12605,0,1666423448,13144.541776999999,60.57521796000219,53589.733904400004 2022-10-22,07:24:10.000,295,11012818,12525,0,1666423449,13144.521568069998,60.61751273999835,53589.78281424 2022-10-22,07:24:11.000,295,11012847,12725,0,1666423450,13144.528304379994,60.61046360999899,53589.77582712001 2022-10-22,07:24:12.000,295,11012853,12565,0,1666423451,13144.467677589993,60.58226709000155,53589.754865760005 2022-10-22,07:24:13.000,295,11012843,12645,0,1666423452,13144.460941279998,60.58931622000091,53589.754865760005 2022-10-22,07:24:14.000,295,11012857,12805,0,1666423453,13144.427259729993,60.56816883000283,53589.74787864001 2022-10-22,07:24:15.000,295,11012820,12765,0,1666423454,13144.413787109988,60.59636535000027,53589.705955920006 2022-10-22,07:24:16.000,295,11012821,12445,0,1666423455,13144.359896629998,60.547021440004755,53589.71294304 2022-10-22,07:24:17.000,295,11012827,12685,0,1666423456,13144.319478769998,60.554070570004114,53589.67102032 2022-10-22,07:24:18.000,295,11012843,12765,0,1666423457,13144.326215079993,60.511775790000684,53589.684994560004 2022-10-22,07:24:19.000,295,11012843,12445,0,1666423458,13144.312742460002,60.511775790000684,53589.733904400004 2022-10-22,07:24:20.000,295,11012854,12685,0,1666423459,13144.299269839998,60.51882492000004,53589.71294304 2022-10-22,07:24:21.000,295,11012832,12685,0,1666423460,13144.265588289993,60.490628400002606,53589.67102032 2022-10-22,07:24:22.000,295,11012837,12565,0,1666423461,13144.218434119997,60.462431879997894,53589.67102032 2022-10-22,07:24:23.000,295,11012852,12885,0,1666423462,13144.151071020002,60.46948101000453,53589.594162 2022-10-22,07:24:24.000,295,11012856,12845,0,1666423463,13144.103916849992,60.448333619999175,53589.54525216 2022-10-22,07:24:25.000,295,11012835,12685,0,1666423464,13144.056762679997,60.48357927000325,53589.53127792001 2022-10-22,07:24:26.000,295,11012836,12885,0,1666423465,13143.996135889996,60.43423536000046,53589.54525216 2022-10-22,07:24:27.000,295,11012858,12565,0,1666423466,13143.955718029996,60.42013710000174,53589.4544196 2022-10-22,07:24:28.000,295,11012863,12685,0,1666423467,13143.948981720001,60.37079318999895,53589.48236808 2022-10-22,07:24:29.000,295,11012861,12805,0,1666423468,13143.874882309996,60.38489144999767,53589.44743248 2022-10-22,07:24:30.000,295,11012900,12645,0,1666423469,13143.834464449996,60.34964580000087,53589.42647112 2022-10-22,07:24:31.000,295,11012848,12885,0,1666423470,13143.78057396999,60.34259667000151,53589.37756128 2022-10-22,07:24:32.000,295,11012857,12605,0,1666423471,13143.753628729995,60.34259667000151,53589.34262568001 2022-10-22,07:24:33.000,295,11012829,12805,0,1666423472,13143.63911145999,60.30030188999808,53589.370574160006 2022-10-22,07:24:34.000,295,11012832,12685,0,1666423473,13143.53806680999,60.265056240001286,53589.28672872 2022-10-22,07:24:35.000,295,11012860,12645,0,1666423474,13143.55827573999,60.25800711000193,53589.2797416 2022-10-22,07:24:36.000,295,11012850,12525,0,1666423475,13143.511121569994,60.1804666800017,53589.27275448001 2022-10-22,07:24:37.000,295,11012833,12645,0,1666423476,13143.41681322999,60.1804666800017,53589.2098704 2022-10-22,07:24:38.000,295,11012851,12605,0,1666423477,13143.376395369989,60.10997538000083,53589.19589616001 2022-10-22,07:24:39.000,295,11012844,12445,0,1666423478,13143.315768579989,60.102926250001474,53589.19589616001 2022-10-22,07:24:40.000,295,11012832,12645,0,1666423479,13143.207987619993,60.06063146999804,53589.10506360001 2022-10-22,07:24:41.000,295,11012849,12845,0,1666423480,13143.147360829993,60.03243495000061,53589.11205072 2022-10-22,07:24:42.000,295,11012836,12525,0,1666423481,13143.012634630002,59.99014017000445,53588.95833408001 2022-10-22,07:24:43.000,295,11012905,12485,0,1666423482,13143.079997729998,59.99718930000381,53589.04916664 2022-10-22,07:24:44.000,295,11012883,12805,0,1666423483,13143.005898319992,59.98309103999782,53589.04916664 2022-10-22,07:24:45.000,295,11012842,12805,0,1666423484,13142.938535219997,59.99014017000445,53589.0002568 2022-10-22,07:24:46.000,295,11012870,12885,0,1666423485,13142.911589980002,59.94079626000166,53588.92339848 2022-10-22,07:24:47.000,295,11012880,12965,0,1666423486,13142.824017949992,59.94784539000102,53588.86051440001 2022-10-22,07:24:48.000,295,11012926,12605,0,1666423487,13142.783600089992,59.88440321999951,53588.85352728 2022-10-22,07:24:49.000,295,11012844,12605,0,1666423488,13142.696028059996,59.87735409000015,53588.76968184001 2022-10-22,07:24:50.000,295,11012888,12885,0,1666423489,13142.615192339996,59.84210844000336,53588.76968184001 2022-10-22,07:24:51.000,295,11012853,12605,0,1666423490,13142.594983409996,59.856206700002076,53588.748720480005 2022-10-22,07:24:52.000,295,11012888,12965,0,1666423491,13142.54109292999,59.813911919998645,53588.72077200001 2022-10-22,07:24:53.000,295,11012855,12525,0,1666423492,13142.473729829995,59.79981365999993,53588.65090080001 2022-10-22,07:24:54.000,295,11012854,12965,0,1666423493,13142.433311969995,59.78571540000121,53588.59500384 2022-10-22,07:24:55.000,295,11012877,12525,0,1666423494,13142.37942148999,59.79981365999993,53588.53910688 2022-10-22,07:24:56.000,295,11012841,12805,0,1666423495,13142.34573994,59.77866627000185,53588.511158400004 2022-10-22,07:24:57.000,295,11012819,12605,0,1666423496,13142.27837683999,59.79276453000057,53588.511158400004 2022-10-22,07:24:58.000,295,11012852,12565,0,1666423497,13142.23795897999,59.76456801000313,53588.44827432 2022-10-22,07:24:59.000,295,11012913,12925,0,1666423498,13142.244695289999,59.75751888000377,53588.4412872 2022-10-22,07:25:00.000,295,11012863,12685,0,1666423499,13142.163859569999,59.77161714000249,53588.38539024001 2022-10-22,07:25:01.000,295,11012868,12725,0,1666423500,13142.008924439993,59.75751888000377,53588.31551904001 2022-10-22,07:25:02.000,295,11012863,12645,0,1666423501,13141.981979199998,59.74342061999778,53588.25263496 2022-10-22,07:25:03.000,295,11012873,12565,0,1666423502,13141.948297649993,59.74342061999778,53588.26660920001 2022-10-22,07:25:04.000,295,11012875,12685,0,1666423503,13141.941561339998,59.75046975000441,53588.21071224 2022-10-22,07:25:05.000,295,11012875,12805,0,1666423504,13141.874198240002,59.75046975000441,53588.196738000006 2022-10-22,07:25:06.000,295,11012835,12845,0,1666423505,13141.820307759997,59.74342061999778,53588.1618024 2022-10-22,07:25:07.000,295,11012866,12605,0,1666423506,13141.820307759997,59.73637148999842,53588.140841039996 2022-10-22,07:25:08.000,295,11012854,12525,0,1666423507,13141.712526800002,59.75046975000441,53588.06398272 2022-10-22,07:25:09.000,295,11012839,12525,0,1666423508,13141.678845249997,59.77866627000185,53588.0919312 2022-10-22,07:25:10.000,295,11012906,12525,0,1666423509,13141.618218459997,59.74342061999778,53587.9871244 2022-10-22,07:25:11.000,295,11012861,12645,0,1666423510,13141.537382739996,59.74342061999778,53587.9871244 2022-10-22,07:25:12.000,295,11012848,12365,0,1666423511,13141.47001964,59.813911919998645,53587.89629184 2022-10-22,07:25:13.000,295,11012848,12525,0,1666423512,13141.416129159996,59.79276453000057,53587.861356240006 2022-10-22,07:25:14.000,295,11012828,12725,0,1666423513,13141.36897499,59.835059310004,53587.85436912001 2022-10-22,07:25:15.000,295,11012848,12645,0,1666423514,13141.32855713,59.856206700002076,53587.840394880004 2022-10-22,07:25:16.000,295,11012882,12485,0,1666423515,13141.28140295999,59.820961049998004,53587.76353656001 2022-10-22,07:25:17.000,295,11012868,12565,0,1666423516,13141.16688569,59.82801018000464,53587.672704000004 2022-10-22,07:25:18.000,295,11012884,12525,0,1666423517,13141.052368419994,59.84210844000336,53587.574884320005 2022-10-22,07:25:19.000,295,11012872,12805,0,1666423518,13141.01868686999,59.87735409000015,53587.58885856 2022-10-22,07:25:20.000,295,11012846,12765,0,1666423519,13140.97826900999,59.905550610004866,53587.56789720001 2022-10-22,07:25:21.000,295,11012871,12565,0,1666423520,13140.897433289989,59.88440321999951,53587.407193440005 2022-10-22,07:25:22.000,295,11012855,12485,0,1666423521,13140.857015429989,59.919648870003584,53587.47706464001 2022-10-22,07:25:23.000,295,11012874,12605,0,1666423522,13140.830070189993,59.89850147999823,53587.44212904 2022-10-22,07:25:24.000,295,11012913,12725,0,1666423523,13140.782916019998,59.92669800000294,53587.407193440005 2022-10-22,07:25:25.000,295,11012831,12605,0,1666423524,13140.607771959993,59.97604190999846,53587.23251544001 2022-10-22,07:25:26.000,295,11012873,12365,0,1666423525,13140.601035649997,59.98309103999782,53587.239502560005 2022-10-22,07:25:27.000,295,11012851,12605,0,1666423526,13140.520199929997,59.99718930000381,53587.18360560001 2022-10-22,07:25:28.000,295,11012876,12525,0,1666423527,13140.439364209997,60.01128756000253,53587.071811680005 2022-10-22,07:25:29.000,295,11012868,12565,0,1666423528,13140.365264799992,60.046533209999325,53587.09277304001 2022-10-22,07:25:30.000,295,11012891,12805,0,1666423529,13140.291165390001,60.06768060000468,53587.02988896 2022-10-22,07:25:31.000,295,11012862,12405,0,1666423530,13140.277692769996,60.07472973000404,53587.01591472001 2022-10-22,07:25:32.000,295,11012828,12605,0,1666423531,13140.217065979996,60.11702451000019,53586.9390564 2022-10-22,07:25:33.000,295,11012840,12645,0,1666423532,13140.16991181,60.13817189999827,53586.855210960006 2022-10-22,07:25:34.000,295,11012858,12605,0,1666423533,13140.095812399995,60.13112276999891,53586.79931400001 2022-10-22,07:25:35.000,295,11012840,12805,0,1666423534,13140.00824037,60.18751581000106,53586.77136552 2022-10-22,07:25:36.000,295,11012858,12605,0,1666423535,13139.974558819995,60.20866319999914,53586.72944280001 2022-10-22,07:25:37.000,295,11012852,12765,0,1666423536,13139.934140959995,60.20866319999914,53586.687520080006 2022-10-22,07:25:38.000,295,11012852,12685,0,1666423537,13139.86004154999,60.20866319999914,53586.59668752 2022-10-22,07:25:39.000,295,11012875,12765,0,1666423538,13139.84656893,60.25800711000193,53586.60367464 2022-10-22,07:25:40.000,295,11012857,12765,0,1666423539,13139.82636,60.30030188999808,53586.50585496 2022-10-22,07:25:41.000,295,11012853,12605,0,1666423540,13139.765733209999,60.328498410002794,53586.47091936001 2022-10-22,07:25:42.000,295,11012801,12725,0,1666423541,13139.684897489999,60.314400150004076,53586.43598376 2022-10-22,07:25:43.000,295,11012825,12565,0,1666423542,13139.664688559998,60.35669493000023,53586.331176960004 2022-10-22,07:25:44.000,295,11012865,12605,0,1666423543,13139.577116529988,60.38489144999767,53586.26829288 2022-10-22,07:25:45.000,295,11012907,12685,0,1666423544,13139.489544499993,60.42013710000174,53586.19143456 2022-10-22,07:25:46.000,295,11012816,12645,0,1666423545,13139.523226049998,60.441284489999816,53586.15649896001 2022-10-22,07:25:47.000,295,11012886,12725,0,1666423546,13139.462599259998,60.448333619999175,53586.13553760001 2022-10-22,07:25:48.000,295,11012847,12605,0,1666423547,13139.469335569993,60.46948101000453,53586.114576240005 2022-10-22,07:25:49.000,295,11012860,12525,0,1666423548,13139.395236160002,60.490628400002606,53586.016756560006 2022-10-22,07:25:50.000,295,11012810,12525,0,1666423549,13139.341345679997,60.53997230999812,53585.96784672001 2022-10-22,07:25:51.000,295,11012893,12725,0,1666423550,13139.354818300002,60.561119700003474,53585.87701416 2022-10-22,07:25:52.000,295,11012900,12405,0,1666423551,13139.260509959997,60.60341447999963,53585.87002704001 2022-10-22,07:25:53.000,295,11012852,12725,0,1666423552,13139.287455199992,60.60341447999963,53585.81413008 2022-10-22,07:25:54.000,295,11012855,12765,0,1666423553,13139.233564720002,60.680954909999855,53585.7861816 2022-10-22,07:25:55.000,295,11012829,12725,0,1666423554,13139.226828409992,60.69505316999857,53585.70233616001 2022-10-22,07:25:56.000,295,11012853,12605,0,1666423555,13139.206619479992,60.71620056000393,53585.70233616001 2022-10-22,07:25:57.000,295,11012884,12845,0,1666423556,13139.166201619992,60.75144621000072,53585.67438768001 2022-10-22,07:25:58.000,295,11012816,12845,0,1666423557,13139.172937930001,60.80079012000351,53585.59752936 2022-10-22,07:25:59.000,295,11012853,12605,0,1666423558,13139.159465309996,60.850134029999026,53585.5416324 2022-10-22,07:26:00.000,295,11012915,12445,0,1666423559,13139.098838519996,60.864232289997744,53585.53464528001 2022-10-22,07:26:01.000,295,11012846,12645,0,1666423560,13139.105574829991,60.89242881000246,53585.49970968 2022-10-22,07:26:02.000,295,11012877,12645,0,1666423561,13139.01126649,60.948821850004606,53585.40189 2022-10-22,07:26:03.000,295,11012918,12685,0,1666423562,13139.018002799996,61.01226401999884,53585.33900592001 2022-10-22,07:26:04.000,295,11012854,12685,0,1666423563,13139.05168435,61.0193131499982,53585.45079984 2022-10-22,07:26:05.000,295,11012847,12725,0,1666423564,13138.97084863,61.02636228000483,53585.35298016 2022-10-22,07:26:06.000,295,11012864,12765,0,1666423565,13139.018002799996,61.06160793000163,53585.345993040006 2022-10-22,07:26:07.000,295,11012833,12565,0,1666423566,13139.024739109991,61.082755319999706,53585.3320188 2022-10-22,07:26:08.000,295,11012877,12445,0,1666423567,13138.96411231999,61.11095184000442,53585.2621476 2022-10-22,07:26:09.000,295,11012869,12765,0,1666423568,13138.977584939996,61.11095184000442,53585.21323776 2022-10-22,07:26:10.000,295,11012844,12725,0,1666423569,13138.97084863,61.146197490001214,53585.22022488001 2022-10-22,07:26:11.000,295,11012899,12565,0,1666423570,13138.97084863,61.18144313999801,53585.227212000005 2022-10-22,07:26:12.000,295,11012845,12685,0,1666423571,13138.9506397,61.25193443999888,53585.178302160006 2022-10-22,07:26:13.000,295,11012842,12485,0,1666423572,13138.9506397,61.25193443999888,53585.14336656 2022-10-22,07:26:14.000,295,11012817,12765,0,1666423573,13138.9506397,61.30127835000167,53585.0874696 2022-10-22,07:26:15.000,295,11012871,12605,0,1666423574,13138.96411231999,61.33652399999846,53585.11541808 2022-10-22,07:26:16.000,295,11012856,12885,0,1666423575,13138.93043077,61.34357312999782,53585.059521120005 2022-10-22,07:26:17.000,295,11012856,12565,0,1666423576,13138.94390338999,61.39996616999997,53584.96868856 2022-10-22,07:26:18.000,295,11012848,12725,0,1666423577,13138.91022184,61.42816269000468,53584.97567568 2022-10-22,07:26:19.000,295,11012877,12845,0,1666423578,13138.937167079996,61.4422609500034,53584.96170144001 2022-10-22,07:26:20.000,295,11012883,12685,0,1666423579,13138.97084863,61.46340834000148,53584.97567568 2022-10-22,07:26:21.000,295,11012863,12285,0,1666423580,13138.97084863,61.51980138000363,53585.00362416001 2022-10-22,07:26:22.000,295,11012851,12885,0,1666423581,13138.9506397,61.55504703000042,53584.87086888 2022-10-22,07:26:23.000,295,11012884,12965,0,1666423582,13138.937167079996,61.540948770001705,53584.891830240005 2022-10-22,07:26:24.000,295,11012885,12605,0,1666423583,13138.9506397,61.56914528999914,53584.86388176001 2022-10-22,07:26:25.000,295,11012845,12645,0,1666423584,13138.937167079996,61.590292680004495,53584.88484312001 2022-10-22,07:26:26.000,295,11012869,13045,0,1666423585,13138.977584939996,61.64668571999937,53584.842920400006 2022-10-22,07:26:27.000,295,11012877,12685,0,1666423586,13138.99105756,61.68193137000344,53584.877856 2022-10-22,07:26:28.000,295,11012878,12605,0,1666423587,13138.98432124999,61.724226149999595,53584.82894616 2022-10-22,07:26:29.000,295,11012863,12605,0,1666423588,13138.916958149995,61.731275279998954,53584.79401056001 2022-10-22,07:26:30.000,295,11012846,12645,0,1666423589,13138.96411231999,61.69602963000216,53584.8079848 2022-10-22,07:26:31.000,295,11012879,12805,0,1666423590,13138.977584939996,61.70307876000152,53584.78702344001 2022-10-22,07:26:32.000,295,11012900,12605,0,1666423591,13138.94390338999,61.731275279998954,53584.78003632 2022-10-22,07:26:33.000,295,11012898,12445,0,1666423592,13138.91022184,61.766520930003026,53584.82894616 2022-10-22,07:26:34.000,295,11012871,12645,0,1666423593,13138.896749219995,61.773570060002385,53584.79401056001 2022-10-22,07:26:35.000,295,11012869,12645,0,1666423594,13138.94390338999,61.80176657999982,53584.773049200005 2022-10-22,07:26:36.000,295,11012885,12525,0,1666423595,13138.9506397,61.773570060002385,53584.75907496 2022-10-22,07:26:37.000,295,11012858,12645,0,1666423596,13138.93043077,61.780619190001744,53584.78702344001 2022-10-22,07:26:38.000,295,11012845,12685,0,1666423597,13138.876540289995,61.83701223000389,53584.75208784 2022-10-22,07:26:39.000,295,11012864,12565,0,1666423598,13138.84285873999,61.83701223000389,53584.71715224001 2022-10-22,07:26:40.000,295,11012887,12485,0,1666423599,13138.876540289995,61.85111049000261,53584.773049200005 2022-10-22,07:26:41.000,295,11012821,12405,0,1666423600,13138.856331359995,61.81586483999854,53584.724139360005 2022-10-22,07:26:42.000,295,11012850,12685,0,1666423601,13138.84285873999,61.83701223000389,53584.69619088001 2022-10-22,07:26:43.000,295,11012826,12565,0,1666423602,13138.91022184,61.829963100004534,53584.7381136 2022-10-22,07:26:44.000,295,11012900,12565,0,1666423603,13138.91022184,61.85111049000261,53584.724139360005 2022-10-22,07:26:45.000,295,11012877,12685,0,1666423604,13138.88327659999,61.85111049000261,53584.71016512 2022-10-22,07:26:46.000,295,11012891,12765,0,1666423605,13138.86306766999,61.85815962000197,53584.64728104001 2022-10-22,07:26:47.000,295,11012903,12685,0,1666423606,13138.88327659999,61.83701223000389,53584.62631968001 2022-10-22,07:26:48.000,295,11012833,12645,0,1666423607,13138.80917719,61.87225788000069,53584.54247424 2022-10-22,07:26:49.000,295,11012893,12805,0,1666423608,13138.84959505,61.8229139699979,53584.64029392 2022-10-22,07:26:50.000,295,11012877,12645,0,1666423609,13138.84285873999,61.83701223000389,53584.62631968001 2022-10-22,07:26:51.000,295,11012873,12605,0,1666423610,13138.876540289995,61.81586483999854,53584.654268160004 2022-10-22,07:26:52.000,295,11012873,12645,0,1666423611,13138.876540289995,61.829963100004534,53584.68221664 2022-10-22,07:26:53.000,295,11012841,12445,0,1666423612,13138.836122429995,61.81586483999854,53584.61933256001 2022-10-22,07:26:54.000,295,11012833,12685,0,1666423613,13138.795704569995,61.85111049000261,53584.59138408 2022-10-22,07:26:55.000,295,11012846,12765,0,1666423614,13138.84959505,61.84406136000325,53584.59837120001 2022-10-22,07:26:56.000,295,11012868,12765,0,1666423615,13138.815913499995,61.83701223000389,53584.61933256001 2022-10-22,07:26:57.000,295,11012882,12645,0,1666423616,13138.836122429995,61.80881570999918,53584.62631968001 2022-10-22,07:26:58.000,295,11012901,12765,0,1666423617,13138.82938612,61.85111049000261,53584.62631968001 2022-10-22,07:26:59.000,295,11012879,12685,0,1666423618,13138.876540289995,61.8229139699979,53584.59837120001 2022-10-22,07:27:00.000,295,11012829,12605,0,1666423619,13138.86980398,61.85111049000261,53584.59837120001 2022-10-22,07:27:01.000,295,11012863,12605,0,1666423620,13138.82938612,61.86520875000133,53584.57740984001 2022-10-22,07:27:02.000,295,11012845,12445,0,1666423621,13138.84285873999,61.87225788000069,53584.57042272 2022-10-22,07:27:03.000,295,11012823,12725,0,1666423622,13138.89001291,61.87930701000005,53584.556448480005 2022-10-22,07:27:04.000,295,11012881,12605,0,1666423623,13138.755286709995,61.88635613999941,53584.47959016001 2022-10-22,07:27:05.000,295,11012902,12565,0,1666423624,13138.86980398,61.86520875000133,53584.605358320005 2022-10-22,07:27:06.000,295,11012876,12685,0,1666423625,13138.86306766999,61.87930701000005,53584.556448480005 2022-10-22,07:27:07.000,295,11012897,12845,0,1666423626,13138.916958149995,61.86520875000133,53584.66125528 2022-10-22,07:27:08.000,295,11012872,12645,0,1666423627,13138.88327659999,61.85111049000261,53584.605358320005 2022-10-22,07:27:09.000,295,11012848,12645,0,1666423628,13138.92369445999,61.85815962000197,53584.6333068 2022-10-22,07:27:10.000,295,11012880,12685,0,1666423629,13138.957376009996,61.88635613999941,53584.66125528 2022-10-22,07:27:11.000,295,11012860,12725,0,1666423630,13138.9506397,61.86520875000133,53584.57042272 2022-10-22,07:27:12.000,295,11012849,12645,0,1666423631,13138.93043077,61.90750353000476,53584.61933256001 2022-10-22,07:27:13.000,295,11012876,12765,0,1666423632,13138.96411231999,61.91455266000412,53584.61234544 2022-10-22,07:27:14.000,295,11012879,12645,0,1666423633,13138.98432124999,61.92865092000284,53584.654268160004 2022-10-22,07:27:15.000,295,11012837,12645,0,1666423634,13139.01126649,61.92865092000284,53584.59138408 2022-10-22,07:27:16.000,295,11012900,12605,0,1666423635,13139.058420659996,61.97799482999835,53584.66824240001 2022-10-22,07:27:17.000,295,11012846,12685,0,1666423636,13139.058420659996,61.96389656999963,53584.73112648 2022-10-22,07:27:18.000,295,11012857,12485,0,1666423637,13139.071893280001,62.006191350003064,53584.71715224001 2022-10-22,07:27:19.000,295,11012899,12525,0,1666423638,13139.071893280001,62.02028961000178,53584.68920376 2022-10-22,07:27:20.000,295,11012866,12805,0,1666423639,13139.085365899991,62.02733874000114,53584.73112648 2022-10-22,07:27:21.000,295,11012919,12765,0,1666423640,13139.098838519996,62.01324048000242,53584.78003632 2022-10-22,07:27:22.000,295,11012855,12645,0,1666423641,13139.085365899991,62.06258438999794,53584.82894616 2022-10-22,07:27:23.000,295,11012826,12965,0,1666423642,13139.098838519996,62.08373178000329,53584.79401056001 2022-10-22,07:27:24.000,295,11012891,12645,0,1666423643,13139.172937930001,62.09078091000265,53584.80099768 2022-10-22,07:27:25.000,295,11012902,12725,0,1666423644,13139.213355790002,62.09783004000201,53584.88484312001 2022-10-22,07:27:26.000,295,11012827,12765,0,1666423645,13139.179674239997,62.118977430000086,53584.78702344001 2022-10-22,07:27:27.000,295,11012872,12765,0,1666423646,13139.220092099997,62.126026559999445,53584.8079848 2022-10-22,07:27:28.000,295,11012847,12805,0,1666423647,13139.206619479992,62.175370470002235,53584.8079848 2022-10-22,07:27:29.000,295,11012880,12725,0,1666423648,13139.226828409992,62.133075689998805,53584.84990752 2022-10-22,07:27:30.000,295,11012877,12525,0,1666423649,13139.226828409992,62.19651786000031,53584.88484312001 2022-10-22,07:27:31.000,295,11012886,12805,0,1666423650,13139.287455199992,62.20356698999967,53584.9477272 2022-10-22,07:27:32.000,295,11012884,12645,0,1666423651,13139.287455199992,62.21061611999903,53584.96868856 2022-10-22,07:27:33.000,295,11012866,12645,0,1666423652,13139.321136749997,62.25291090000246,53584.96170144001 2022-10-22,07:27:34.000,295,11012825,12645,0,1666423653,13139.307664129992,62.25996003000182,53584.989649920004 2022-10-22,07:27:35.000,295,11012877,12765,0,1666423654,13139.314400440002,62.302254809997976,53584.98266280001 2022-10-22,07:27:36.000,295,11012890,12645,0,1666423655,13139.327873059992,62.28815654999926,53585.05253400001 2022-10-22,07:27:37.000,295,11012836,12685,0,1666423656,13139.348081989992,62.26700916000118,53585.059521120005 2022-10-22,07:27:38.000,295,11012853,12645,0,1666423657,13139.388499849993,62.2811074199999,53585.0874696 2022-10-22,07:27:39.000,295,11012880,12645,0,1666423658,13139.428917709993,62.29520567999862,53585.07349536 2022-10-22,07:27:40.000,295,11012826,12725,0,1666423659,13139.442390329998,62.27405829000054,53585.09445672 2022-10-22,07:27:41.000,295,11012869,12605,0,1666423660,13139.462599259998,62.2811074199999,53585.12939232001 2022-10-22,07:27:42.000,295,11012864,12605,0,1666423661,13139.449126639993,62.31635307000397,53585.18528928 2022-10-22,07:27:43.000,295,11012862,12765,0,1666423662,13139.476071880003,62.33750046000205,53585.15035368001 2022-10-22,07:27:44.000,295,11012857,12445,0,1666423663,13139.503017119998,62.33750046000205,53585.25516048 2022-10-22,07:27:45.000,295,11012887,12925,0,1666423664,13139.550171289993,62.351598720000766,53585.25516048 2022-10-22,07:27:46.000,295,11012887,12685,0,1666423665,13139.556907599988,62.365696979999484,53585.2621476 2022-10-22,07:27:47.000,295,11012864,12765,0,1666423666,13139.590589149993,62.400942630003556,53585.31105744 2022-10-22,07:27:48.000,295,11012871,12605,0,1666423667,13139.637743319989,62.3938935000042,53585.36695440001 2022-10-22,07:27:49.000,295,11012865,12605,0,1666423668,13139.624270699998,62.3938935000042,53585.43682560001 2022-10-22,07:27:50.000,295,11012890,12485,0,1666423669,13139.644479629998,62.415040890002274,53585.42983848 2022-10-22,07:27:51.000,295,11012872,12805,0,1666423670,13139.644479629998,62.42209002000163,53585.394902880005 2022-10-22,07:27:52.000,295,11012853,12725,0,1666423671,13139.705106419999,62.45028653999907,53585.50669680001 2022-10-22,07:27:53.000,295,11012849,12765,0,1666423672,13139.725315349999,62.47143393000442,53585.48573544001 2022-10-22,07:27:54.000,295,11012848,12445,0,1666423673,13139.752260589994,62.43618828000035,53585.53464528001 2022-10-22,07:27:55.000,295,11012846,12645,0,1666423674,13139.77920582999,62.47143393000442,53585.58355512001 2022-10-22,07:27:56.000,295,11012860,12725,0,1666423675,13139.79941475999,62.51372871000058,53585.60451648001 2022-10-22,07:27:57.000,295,11012855,12845,0,1666423676,13139.83983261999,62.4925813200025,53585.681374800006 2022-10-22,07:27:58.000,295,11012866,12605,0,1666423677,13139.79941475999,62.52077783999994,53585.7163104 2022-10-22,07:27:59.000,295,11012856,12645,0,1666423678,13139.82636,62.4925813200025,53585.73727176 2022-10-22,07:28:00.000,295,11012851,12845,0,1666423679,13139.83983261999,62.541925229998014,53585.80015584001 2022-10-22,07:28:01.000,295,11012822,12565,0,1666423680,13139.84656893,62.52077783999994,53585.80015584001 2022-10-22,07:28:02.000,295,11012864,12645,0,1666423681,13139.83983261999,62.541925229998014,53585.83509144 2022-10-22,07:28:03.000,295,11012887,12685,0,1666423682,13139.873514169994,62.54897436000465,53585.88400128 2022-10-22,07:28:04.000,295,11012858,12685,0,1666423683,13139.873514169994,62.527826969999296,53585.93989824001 2022-10-22,07:28:05.000,295,11012846,12645,0,1666423684,13139.792678449994,62.541925229998014,53585.849065680006 2022-10-22,07:28:06.000,295,11012896,12805,0,1666423685,13139.772469519994,62.57012175000273,53585.95387248 2022-10-22,07:28:07.000,295,11012852,12525,0,1666423686,13139.86677786,62.54897436000465,53585.96085960001 2022-10-22,07:28:08.000,295,11012843,12725,0,1666423687,13139.86004154999,62.591269140000804,53586.02374368 2022-10-22,07:28:09.000,295,11012884,12525,0,1666423688,13139.88025047999,62.54897436000465,53585.995795200004 2022-10-22,07:28:10.000,295,11012845,12565,0,1666423689,13139.88025047999,62.57012175000273,53586.04470504 2022-10-22,07:28:11.000,295,11012870,12565,0,1666423690,13139.873514169994,62.577170880002086,53586.065666400005 2022-10-22,07:28:12.000,295,11012828,12685,0,1666423691,13139.913932029995,62.57012175000273,53586.100602 2022-10-22,07:28:13.000,295,11012864,12685,0,1666423692,13139.92740465,62.59831827000016,53586.07964064 2022-10-22,07:28:14.000,295,11012878,12725,0,1666423693,13139.88025047999,62.61241652999888,53586.12855048001 2022-10-22,07:28:15.000,295,11012841,12765,0,1666423694,13139.90719572,62.591269140000804,53586.15649896001 2022-10-22,07:28:16.000,295,11012813,12685,0,1666423695,13139.81962368999,62.59831827000016,53586.12855048001 2022-10-22,07:28:17.000,295,11012895,12885,0,1666423696,13139.893723099995,62.59831827000016,53586.13553760001 2022-10-22,07:28:18.000,295,11012871,12565,0,1666423697,13139.873514169994,62.59831827000016,53586.14951184 2022-10-22,07:28:19.000,295,11012852,12805,0,1666423698,13139.913932029995,62.527826969999296,53586.2403444 2022-10-22,07:28:20.000,295,11012878,12645,0,1666423699,13139.88698679,62.57012175000273,53586.26829288 2022-10-22,07:28:21.000,295,11012866,12565,0,1666423700,13139.86677786,62.57012175000273,53586.26130576 2022-10-22,07:28:22.000,295,11012839,12805,0,1666423701,13139.88698679,62.55602349000401,53586.282267120005 2022-10-22,07:28:23.000,295,11012861,12685,0,1666423702,13139.86677786,62.55602349000401,53586.31720272 2022-10-22,07:28:24.000,295,11012865,12605,0,1666423703,13139.833096309994,62.534876099998655,53586.29624136001 2022-10-22,07:28:25.000,295,11012855,12685,0,1666423704,13139.86677786,62.50667958000122,53586.282267120005 2022-10-22,07:28:26.000,295,11012856,12685,0,1666423705,13139.792678449994,62.50667958000122,53586.29624136001 2022-10-22,07:28:27.000,295,11012873,12605,0,1666423706,13139.833096309994,62.49963045000186,53586.32418984001 2022-10-22,07:28:28.000,295,11012856,12605,0,1666423707,13139.82636,62.47143393000442,53586.33816408 2022-10-22,07:28:29.000,295,11012898,12685,0,1666423708,13139.86004154999,62.45028653999907,53586.38707392 2022-10-22,07:28:30.000,295,11012845,12645,0,1666423709,13139.82636,62.415040890002274,53586.38707392 2022-10-22,07:28:31.000,295,11012885,12605,0,1666423710,13139.853305239994,62.42209002000163,53586.28925424 2022-10-22,07:28:32.000,295,11012876,12805,0,1666423711,13139.853305239994,62.358647850000125,53586.34515120001 2022-10-22,07:28:33.000,295,11012859,12565,0,1666423712,13139.86004154999,62.358647850000125,53586.33816408 2022-10-22,07:28:34.000,295,11012830,12805,0,1666423713,13139.83983261999,62.28815654999926,53586.39406104001 2022-10-22,07:28:35.000,295,11012878,12645,0,1666423714,13139.88698679,62.25996003000182,53586.39406104001 2022-10-22,07:28:36.000,295,11012853,12925,0,1666423715,13139.86677786,62.22471437999775,53586.40803528 2022-10-22,07:28:37.000,295,11012862,12605,0,1666423716,13139.833096309994,62.168321340002876,53586.42899664 2022-10-22,07:28:38.000,295,11012883,12565,0,1666423717,13139.833096309994,62.140124819998164,53586.39406104001 2022-10-22,07:28:39.000,295,11012882,12645,0,1666423718,13139.806151069999,62.11192830000073,53586.3800868 2022-10-22,07:28:40.000,295,11012895,12605,0,1666423719,13139.82636,62.11192830000073,53586.38707392 2022-10-22,07:28:41.000,295,11012842,12765,0,1666423720,13139.84656893,62.08373178000329,53586.331176960004 2022-10-22,07:28:42.000,295,11012868,12725,0,1666423721,13139.81962368999,62.01324048000242,53586.36611256 2022-10-22,07:28:43.000,295,11012877,12765,0,1666423722,13139.86677786,62.006191350003064,53586.44297088001 2022-10-22,07:28:44.000,295,11012854,12605,0,1666423723,13139.88025047999,61.98504395999771,53586.449958000005 2022-10-22,07:28:45.000,295,11012835,12765,0,1666423724,13139.86677786,61.98504395999771,53586.4150224 2022-10-22,07:28:46.000,295,11012896,12445,0,1666423725,13139.86677786,61.942749180001556,53586.36611256 2022-10-22,07:28:47.000,295,11012841,12485,0,1666423726,13139.88025047999,61.92160179000348,53586.44297088001 2022-10-22,07:28:48.000,295,11012854,12645,0,1666423727,13139.90045940999,61.87225788000069,53586.42899664 2022-10-22,07:28:49.000,295,11012844,12685,0,1666423728,13139.893723099995,61.90750353000476,53586.38707392 2022-10-22,07:28:50.000,295,11012884,12565,0,1666423729,13139.94761358,61.84406136000325,53586.449958000005 2022-10-22,07:28:51.000,295,11012876,12725,0,1666423730,13139.94761358,61.87225788000069,53586.42200952001 2022-10-22,07:28:52.000,295,11012854,12645,0,1666423731,13139.98129512999,61.80881570999918,53586.49188072001 2022-10-22,07:28:53.000,295,11012852,12765,0,1666423732,13139.98803144,61.84406136000325,53586.51284208001 2022-10-22,07:28:54.000,295,11012824,12645,0,1666423733,13140.014976679995,61.7876683200011,53586.50585496 2022-10-22,07:28:55.000,295,11012859,12605,0,1666423734,13140.014976679995,61.83701223000389,53586.45694512 2022-10-22,07:28:56.000,295,11012916,12445,0,1666423735,13140.00824037,61.780619190001744,53586.47790648 2022-10-22,07:28:57.000,295,11012863,12685,0,1666423736,13139.974558819995,61.759471800003666,53586.46393224001 2022-10-22,07:28:58.000,295,11012858,12605,0,1666423737,13140.0284493,61.724226149999595,53586.54079056001 2022-10-22,07:28:59.000,295,11012879,12525,0,1666423738,13140.06886716,61.75242267000431,53586.5547648 2022-10-22,07:29:00.000,295,11012861,12485,0,1666423739,13140.08233977999,61.731275279998954,53586.54777768 2022-10-22,07:29:01.000,295,11012831,12605,0,1666423740,13140.08907609,61.71012789000088,53586.5547648 2022-10-22,07:29:02.000,295,11012869,12605,0,1666423741,13140.095812399995,61.70307876000152,53586.568739040005 2022-10-22,07:29:03.000,295,11012856,12485,0,1666423742,13140.06886716,61.71012789000088,53586.54079056001 2022-10-22,07:29:04.000,295,11012876,12925,0,1666423743,13140.06886716,61.68193137000344,53586.63162312001 2022-10-22,07:29:05.000,295,11012881,12565,0,1666423744,13140.08907609,61.6889805000028,53586.61066176001 2022-10-22,07:29:06.000,295,11012896,12565,0,1666423745,13140.06886716,61.65373484999873,53586.58970040001 2022-10-22,07:29:07.000,295,11012865,12645,0,1666423746,13139.96108619999,61.67488224000408,53586.54079056001 2022-10-22,07:29:08.000,295,11012888,12765,0,1666423747,13140.12949395,61.65373484999873,53586.6945072 2022-10-22,07:29:09.000,295,11012870,12445,0,1666423748,13140.14296656999,61.63258746000065,53586.74341704 2022-10-22,07:29:10.000,295,11012846,12805,0,1666423749,13140.10254870999,61.60439094000321,53586.666558720004 2022-10-22,07:29:11.000,295,11012841,12445,0,1666423750,13140.06886716,61.597341810003854,53586.65957160001 2022-10-22,07:29:12.000,295,11012854,12645,0,1666423751,13140.08233977999,61.5761944199985,53586.70848144001 2022-10-22,07:29:13.000,295,11012844,12765,0,1666423752,13140.095812399995,61.5761944199985,53586.75040416 2022-10-22,07:29:14.000,295,11012811,12605,0,1666423753,13140.10928502,61.56209615999978,53586.79931400001 2022-10-22,07:29:15.000,295,11012874,12645,0,1666423754,13140.10928502,61.547997900001064,53586.80630112001 2022-10-22,07:29:16.000,295,11012861,12605,0,1666423755,13140.14970288,61.51275225000427,53586.75739128001 2022-10-22,07:29:17.000,295,11012868,12525,0,1666423756,13140.075603469995,61.491604859998915,53586.77136552 2022-10-22,07:29:18.000,295,11012848,12605,0,1666423757,13140.10928502,61.4775066000002,53586.79232688 2022-10-22,07:29:19.000,295,11012843,12485,0,1666423758,13140.10254870999,61.45635921000212,53586.80630112001 2022-10-22,07:29:20.000,295,11012840,12645,0,1666423759,13140.116021329995,61.42816269000468,53586.785339760005 2022-10-22,07:29:21.000,295,11012841,12605,0,1666423760,13140.075603469995,61.44931008000276,53586.785339760005 2022-10-22,07:29:22.000,295,11012886,12645,0,1666423761,13140.055394539995,61.4422609500034,53586.79931400001 2022-10-22,07:29:23.000,295,11012871,12805,0,1666423762,13140.04192191999,61.4422609500034,53586.84123672 2022-10-22,07:29:24.000,295,11012885,12685,0,1666423763,13140.06886716,61.371769650002534,53586.84123672 2022-10-22,07:29:25.000,295,11012842,12405,0,1666423764,13140.04865823,61.42111355999805,53586.87617232001 2022-10-22,07:29:26.000,295,11012901,12685,0,1666423765,13140.035185609995,61.371769650002534,53586.84822384001 2022-10-22,07:29:27.000,295,11012930,12645,0,1666423766,13140.014976679995,61.371769650002534,53586.834249600004 2022-10-22,07:29:28.000,295,11012890,12565,0,1666423767,13139.994767749995,61.35062226000446,53586.81328824 2022-10-22,07:29:29.000,295,11012836,12525,0,1666423768,13139.98129512999,61.3294748699991,53586.81328824 2022-10-22,07:29:30.000,295,11012867,12645,0,1666423769,13139.96782251,61.364720520003175,53586.80630112001 2022-10-22,07:29:31.000,295,11012853,12485,0,1666423770,13139.94761358,61.308327480001026,53586.91110792 2022-10-22,07:29:32.000,295,11012838,12645,0,1666423771,13139.96108619999,61.258983569998236,53586.88315944 2022-10-22,07:29:33.000,295,11012818,12645,0,1666423772,13139.98129512999,61.28013096000359,53586.91110792 2022-10-22,07:29:34.000,295,11012870,12685,0,1666423773,13139.954349889995,61.27308183000423,53586.77835264001 2022-10-22,07:29:35.000,295,11012870,12645,0,1666423774,13139.94087726999,61.23783618000016,53586.84822384001 2022-10-22,07:29:36.000,295,11012865,12605,0,1666423775,13139.94087726999,61.23783618000016,53586.84123672 2022-10-22,07:29:37.000,295,11012885,12525,0,1666423776,13139.90045940999,61.195541400004004,53586.81328824 2022-10-22,07:29:38.000,295,11012858,12645,0,1666423777,13139.873514169994,61.17439400999865,53586.86219808 2022-10-22,07:29:39.000,295,11012841,12605,0,1666423778,13139.88698679,61.11800097000378,53586.855210960006 2022-10-22,07:29:40.000,295,11012830,12845,0,1666423779,13139.893723099995,61.11095184000442,53586.8691852 2022-10-22,07:29:41.000,295,11012852,12445,0,1666423780,13139.88025047999,61.082755319999706,53586.87617232001 2022-10-22,07:29:42.000,295,11012851,12805,0,1666423781,13139.88698679,61.04750967000291,53586.89014656 2022-10-22,07:29:43.000,295,11012840,12565,0,1666423782,13139.84656893,61.075706190000346,53586.7643784 2022-10-22,07:29:44.000,295,11012887,12765,0,1666423783,13139.86677786,61.02636228000483,53586.82027536 2022-10-22,07:29:45.000,295,11012893,12685,0,1666423784,13139.86004154999,61.03341141000419,53586.81328824 2022-10-22,07:29:46.000,295,11012874,12605,0,1666423785,13139.83983261999,61.00521488999948,53586.785339760005 2022-10-22,07:29:47.000,295,11012828,12765,0,1666423786,13139.88698679,60.99111663000076,53586.855210960006 2022-10-22,07:29:48.000,295,11012868,12445,0,1666423787,13139.913932029995,60.962920110003324,53586.82027536 2022-10-22,07:29:49.000,295,11012877,12685,0,1666423788,13139.90045940999,60.955870980003965,53586.84822384001 2022-10-22,07:29:50.000,295,11012840,12685,0,1666423789,13139.90045940999,60.93472358999861,53586.855210960006 2022-10-22,07:29:51.000,295,11012878,12685,0,1666423790,13139.934140959995,60.89242881000246,53586.834249600004 2022-10-22,07:29:52.000,295,11012875,12805,0,1666423791,13139.92740465,60.8853796800031,53586.82027536 2022-10-22,07:29:53.000,295,11012854,12845,0,1666423792,13139.88698679,60.864232289997744,53586.79931400001 2022-10-22,07:29:54.000,295,11012850,12645,0,1666423793,13139.934140959995,60.82898664000095,53586.80630112001 2022-10-22,07:29:55.000,295,11012856,12605,0,1666423794,13139.974558819995,60.850134029999026,53586.88315944 2022-10-22,07:29:56.000,295,11012870,12645,0,1666423795,13140.00824037,60.83603577000031,53586.88315944 2022-10-22,07:29:57.000,295,11012841,12605,0,1666423796,13140.02171298999,60.77964272999816,53586.88315944 2022-10-22,07:29:58.000,295,11012836,12605,0,1666423797,13140.035185609995,60.75144621000072,53586.855210960006 2022-10-22,07:29:59.000,295,11012805,12605,0,1666423798,13140.06213084999,60.730298820002645,53586.89014656 2022-10-22,07:30:00.000,295,11012862,12605,0,1666423799,13140.06886716,60.723249690003286,53586.86219808 2022-10-22,07:30:01.000,295,11012861,12565,0,1666423800,13140.04865823,60.730298820002645,53586.834249600004 2022-10-22,07:30:02.000,295,11012884,12725,0,1666423801,13140.08907609,60.69505316999857,53586.904120800005 2022-10-22,07:30:03.000,295,11012905,12845,0,1666423802,13140.10928502,60.65275839000242,53586.904120800005 2022-10-22,07:30:04.000,295,11012860,12725,0,1666423803,13140.136230259996,60.673905780000496,53586.9390564 2022-10-22,07:30:05.000,295,11012870,12605,0,1666423804,13140.196857049996,60.624561869997706,53586.94604352001 2022-10-22,07:30:06.000,295,11012825,12365,0,1666423805,13140.18338442999,60.61751273999835,53586.93206928 2022-10-22,07:30:07.000,295,11012851,12445,0,1666423806,13140.196857049996,60.60341447999963,53586.92508216001 2022-10-22,07:30:08.000,295,11012881,12605,0,1666423807,13140.08907609,60.63161100000434,53586.75739128001 2022-10-22,07:30:09.000,295,11012837,12605,0,1666423808,13140.203593359991,60.57521796000219,53586.87617232001 2022-10-22,07:30:10.000,295,11012897,12765,0,1666423809,13140.257483839996,60.57521796000219,53586.92508216001 2022-10-22,07:30:11.000,295,11012853,12765,0,1666423810,13140.284429079991,60.547021440004755,53586.953030640005 2022-10-22,07:30:12.000,295,11012844,12605,0,1666423811,13140.277692769996,60.5258740499994,53586.98796624 2022-10-22,07:30:13.000,295,11012830,12765,0,1666423812,13140.284429079991,60.5258740499994,53586.98796624 2022-10-22,07:30:14.000,295,11012859,12725,0,1666423813,13140.297901699996,60.504726660001324,53587.0089276 2022-10-22,07:30:15.000,295,11012889,12525,0,1666423814,13140.297901699996,60.504726660001324,53586.98097912 2022-10-22,07:30:16.000,295,11012847,12805,0,1666423815,13140.291165390001,60.497677530001965,53587.0089276 2022-10-22,07:30:17.000,295,11012858,12605,0,1666423816,13140.338319559996,60.47653014000389,53587.01591472001 2022-10-22,07:30:18.000,295,11012822,12645,0,1666423817,13140.324846939991,60.504726660001324,53587.06482456001 2022-10-22,07:30:19.000,295,11012860,12445,0,1666423818,13140.425891589992,60.48357927000325,53587.20456696 2022-10-22,07:30:20.000,295,11012848,12565,0,1666423819,13140.446100519992,60.448333619999175,53587.190592720006 2022-10-22,07:30:21.000,295,11012828,12845,0,1666423820,13140.439364209997,60.448333619999175,53587.12770864 2022-10-22,07:30:22.000,295,11012867,12725,0,1666423821,13140.479782069997,60.455382749998535,53587.12770864 2022-10-22,07:30:23.000,295,11012871,12645,0,1666423822,13140.506727309992,60.462431879997894,53587.16264424001 2022-10-22,07:30:24.000,295,11012848,12605,0,1666423823,13140.513463620002,60.42013710000174,53587.14867 2022-10-22,07:30:25.000,295,11012848,12805,0,1666423824,13140.526936239992,60.42013710000174,53587.15565712 2022-10-22,07:30:26.000,295,11012845,12565,0,1666423825,13140.533672550002,60.41308797000238,53587.21155408001 2022-10-22,07:30:27.000,295,11012884,12805,0,1666423826,13140.614508270002,60.36374405999959,53587.323348 2022-10-22,07:30:28.000,295,11012827,12805,0,1666423827,13140.621244579997,60.37784231999831,53587.33033512001 2022-10-22,07:30:29.000,295,11012885,12605,0,1666423828,13140.668398749993,60.37784231999831,53587.302386639996 2022-10-22,07:30:30.000,295,11012863,12485,0,1666423829,13140.715552919988,60.38489144999767,53587.288412400005 2022-10-22,07:30:31.000,295,11012862,12685,0,1666423830,13140.735761849988,60.35669493000023,53587.323348 2022-10-22,07:30:32.000,295,11012857,12805,0,1666423831,13140.755970779988,60.34964580000087,53587.323348 2022-10-22,07:30:33.000,295,11012874,12725,0,1666423832,13140.755970779988,60.30030188999808,53587.35129648001 2022-10-22,07:30:34.000,295,11012870,12645,0,1666423833,13140.776179709988,60.28620362999936,53587.37225784 2022-10-22,07:30:35.000,295,11012867,12445,0,1666423834,13140.809861259993,60.265056240001286,53587.47706464001 2022-10-22,07:30:36.000,295,11012832,12645,0,1666423835,13140.870488049994,60.25800711000193,53587.48405176 2022-10-22,07:30:37.000,295,11012880,12685,0,1666423836,13140.897433289989,60.23685972000385,53587.44911616001 2022-10-22,07:30:38.000,295,11012835,12525,0,1666423837,13140.863751739998,60.222761459997855,53587.51200024 2022-10-22,07:30:39.000,295,11012856,12725,0,1666423838,13140.897433289989,60.20161406999978,53587.47706464001 2022-10-22,07:30:40.000,295,11012846,12445,0,1666423839,13140.910905909994,60.17341755000234,53587.51898736001 2022-10-22,07:30:41.000,295,11012817,12965,0,1666423840,13140.924378529999,60.16636842000298,53587.59584568001 2022-10-22,07:30:42.000,295,11012887,12685,0,1666423841,13140.910905909994,60.13817189999827,53587.56091008 2022-10-22,07:30:43.000,295,11012874,12645,0,1666423842,13140.964796389999,60.10997538000083,53587.60981992 2022-10-22,07:30:44.000,295,11012875,12645,0,1666423843,13141.025423179999,60.102926250001474,53587.623794160005 2022-10-22,07:30:45.000,295,11012874,12645,0,1666423844,13141.01868686999,60.07472973000404,53587.66571688001 2022-10-22,07:30:46.000,295,11012840,12765,0,1666423845,13141.04563211,60.07472973000404,53587.65174264 2022-10-22,07:30:47.000,295,11012832,12605,0,1666423846,13141.06584104,60.03243495000061,53587.67969112 2022-10-22,07:30:48.000,295,11012856,12805,0,1666423847,13141.052368419994,60.046533209999325,53587.623794160005 2022-10-22,07:30:49.000,295,11012828,12645,0,1666423848,13141.1062589,59.99718930000381,53587.672704000004 2022-10-22,07:30:50.000,295,11012917,12685,0,1666423849,13141.13994044999,60.02538582000125,53587.7076396 2022-10-22,07:30:51.000,295,11012850,12685,0,1666423850,13141.153413069995,60.01128756000253,53587.74956232 2022-10-22,07:30:52.000,295,11012837,12605,0,1666423851,13141.20730355,60.01128756000253,53587.7775108 2022-10-22,07:30:53.000,295,11012853,12765,0,1666423852,13141.234248789995,60.03243495000061,53587.742575200005 2022-10-22,07:30:54.000,295,11012850,12645,0,1666423853,13141.20056723999,60.01128756000253,53587.74956232 2022-10-22,07:30:55.000,295,11012888,12365,0,1666423854,13141.22751248,59.99014017000445,53587.76353656001 2022-10-22,07:30:56.000,295,11012860,12605,0,1666423855,13141.274666649995,60.03243495000061,53587.791485040005 2022-10-22,07:30:57.000,295,11012854,12805,0,1666423856,13141.254457719995,59.99718930000381,53587.78449792001 2022-10-22,07:30:58.000,295,11012911,12965,0,1666423857,13141.274666649995,59.99014017000445,53587.85436912001 2022-10-22,07:30:59.000,295,11012896,12525,0,1666423858,13141.28140295999,59.99718930000381,53587.840394880004 2022-10-22,07:31:00.000,295,11012873,12565,0,1666423859,13141.335293439995,59.97604190999846,53587.910266080005 2022-10-22,07:31:01.000,295,11012873,12925,0,1666423860,13141.36897499,60.01128756000253,53587.93821456 2022-10-22,07:31:02.000,295,11012843,12405,0,1666423861,13141.28140295999,60.01128756000253,53587.861356240006 2022-10-22,07:31:03.000,295,11012864,12525,0,1666423862,13141.34876606,60.01833669000189,53587.9172532 2022-10-22,07:31:04.000,295,11012873,12925,0,1666423863,13141.335293439995,60.046533209999325,53587.89629184 2022-10-22,07:31:05.000,295,11012832,12805,0,1666423864,13141.395920229996,60.01833669000189,53587.94520168 2022-10-22,07:31:06.000,295,11012854,12685,0,1666423865,13141.422865469991,60.03243495000061,53587.92424032 2022-10-22,07:31:07.000,295,11012838,12765,0,1666423866,13141.463283329991,60.06063146999804,53588.029047120006 2022-10-22,07:31:08.000,295,11012875,12565,0,1666423867,13141.496964879996,60.06768060000468,53588.029047120006 2022-10-22,07:31:09.000,295,11012860,12885,0,1666423868,13141.36897499,60.095877120002115,53587.93821456 2022-10-22,07:31:10.000,295,11012862,12445,0,1666423869,13141.443074399991,60.12407363999955,53587.93122744001 2022-10-22,07:31:11.000,295,11012848,12525,0,1666423870,13141.517173809996,60.152270160004264,53588.03603424 2022-10-22,07:31:12.000,295,11012865,12925,0,1666423871,13141.530646430001,60.20161406999978,53588.08494408 2022-10-22,07:31:13.000,295,11012823,12885,0,1666423872,13141.564327979992,60.17341755000234,53588.0919312 2022-10-22,07:31:14.000,295,11012904,12925,0,1666423873,13141.611482150001,60.19456494000042,53588.10590544 2022-10-22,07:31:15.000,295,11012899,12805,0,1666423874,13141.624954769992,60.16636842000298,53588.140841039996 2022-10-22,07:31:16.000,295,11012895,12885,0,1666423875,13141.631691080001,60.20866319999914,53588.16878952001 2022-10-22,07:31:17.000,295,11012839,12605,0,1666423876,13141.665372629992,60.18751581000106,53588.140841039996 2022-10-22,07:31:18.000,295,11012829,12685,0,1666423877,13141.591273220001,60.20866319999914,53588.20372512 2022-10-22,07:31:19.000,295,11012844,12725,0,1666423878,13141.618218459997,60.215712329998496,53588.1618024 2022-10-22,07:31:20.000,295,11012868,12525,0,1666423879,13141.672108940002,60.222761459997855,53588.196738000006 2022-10-22,07:31:21.000,295,11012851,12525,0,1666423880,13141.692317870002,60.215712329998496,53588.245647840005 2022-10-22,07:31:22.000,295,11012899,12525,0,1666423881,13141.739472039997,60.30735102000472,53588.28757056001 2022-10-22,07:31:23.000,295,11012851,12725,0,1666423882,13141.766417279992,60.272105370000645,53588.31551904001 2022-10-22,07:31:24.000,295,11012881,12725,0,1666423883,13141.773153590002,60.272105370000645,53588.31551904001 2022-10-22,07:31:25.000,295,11012899,12605,0,1666423884,13141.779889899997,60.265056240001286,53588.32250616 2022-10-22,07:31:26.000,295,11012849,12685,0,1666423885,13141.827044069993,60.33554754000215,53588.308531919996 2022-10-22,07:31:27.000,295,11012857,12485,0,1666423886,13141.833780380002,60.34259667000151,53588.32949328 2022-10-22,07:31:28.000,295,11012872,12845,0,1666423887,13141.813571450002,60.37079318999895,53588.364428880006 2022-10-22,07:31:29.000,295,11012903,12605,0,1666423888,13141.847252999993,60.37079318999895,53588.343467520004 2022-10-22,07:31:30.000,295,11012850,12645,0,1666423889,13141.867461929993,60.40603884000302,53588.38539024001 2022-10-22,07:31:31.000,295,11012839,12645,0,1666423890,13141.880934549998,60.42013710000174,53588.413338720005 2022-10-22,07:31:32.000,295,11012852,12445,0,1666423891,13141.887670859993,60.46948101000453,53588.45526144001 2022-10-22,07:31:33.000,295,11012867,12485,0,1666423892,13141.887670859993,60.455382749998535,53588.35045464 2022-10-22,07:31:34.000,295,11012898,12525,0,1666423893,13141.887670859993,60.47653014000389,53588.38539024001 2022-10-22,07:31:35.000,295,11012872,12605,0,1666423894,13141.901143479998,60.490628400002606,53588.42731296 2022-10-22,07:31:36.000,295,11012888,12805,0,1666423895,13141.880934549998,60.53292317999876,53588.40635160001 2022-10-22,07:31:37.000,295,11012846,12525,0,1666423896,13141.934825029988,60.51882492000004,53588.48320992001 2022-10-22,07:31:38.000,295,11012861,12685,0,1666423897,13141.880934549998,60.624561869997706,53588.38539024001 2022-10-22,07:31:39.000,295,11012866,12645,0,1666423898,13141.894407170003,60.6386601300037,53588.38539024001 2022-10-22,07:31:40.000,295,11012859,13125,0,1666423899,13141.934825029988,60.63161100000434,53588.42731296 2022-10-22,07:31:41.000,295,11012897,12885,0,1666423900,13141.948297649993,60.688004039999214,53588.371416 2022-10-22,07:31:42.000,295,11012902,12725,0,1666423901,13141.887670859993,60.730298820002645,53588.40635160001 2022-10-22,07:31:43.000,295,11012861,12605,0,1666423902,13141.921352409998,60.723249690003286,53588.37840312 2022-10-22,07:31:44.000,295,11012865,12685,0,1666423903,13141.901143479998,60.723249690003286,53588.37840312 2022-10-22,07:31:45.000,295,11012848,12965,0,1666423904,13141.860725619998,60.786691860004794,53588.33648040001 2022-10-22,07:31:46.000,295,11012881,12525,0,1666423905,13141.921352409998,60.80783925000287,53588.33648040001 2022-10-22,07:31:47.000,295,11012852,12605,0,1666423906,13141.948297649993,60.76554446999944,53588.42032584 2022-10-22,07:31:48.000,295,11012859,12645,0,1666423907,13141.961770269998,60.79374099000415,53588.37840312 2022-10-22,07:31:49.000,295,11012898,12605,0,1666423908,13141.975242889988,60.80783925000287,53588.4412872 2022-10-22,07:31:50.000,295,11012852,12645,0,1666423909,13141.874198240002,60.84308489999967,53588.308531919996 2022-10-22,07:31:51.000,295,11012837,12605,0,1666423910,13141.948297649993,60.857183159998385,53588.31551904001 2022-10-22,07:31:52.000,295,11012872,12645,0,1666423911,13141.941561339998,60.87128142000438,53588.308531919996 2022-10-22,07:31:53.000,295,11012876,12605,0,1666423912,13141.948297649993,60.87128142000438,53588.27359632 2022-10-22,07:31:54.000,295,11012891,12605,0,1666423913,13141.934825029988,60.93472358999861,53588.26660920001 2022-10-22,07:31:55.000,295,11012817,12765,0,1666423914,13141.894407170003,60.92767445999925,53588.20372512 2022-10-22,07:31:56.000,295,11012830,12925,0,1666423915,13141.955033959988,60.96996924000268,53588.26660920001 2022-10-22,07:31:57.000,295,11012866,12605,0,1666423916,13141.941561339998,60.96996924000268,53588.23866072001 2022-10-22,07:31:58.000,295,11012872,12885,0,1666423917,13141.907879789993,60.99111663000076,53588.26660920001 2022-10-22,07:31:59.000,295,11012877,12685,0,1666423918,13141.928088719993,60.955870980003965,53588.20372512 2022-10-22,07:32:00.000,295,11012849,12645,0,1666423919,13141.941561339998,60.96996924000268,53588.20372512 2022-10-22,07:32:01.000,295,11012886,12645,0,1666423920,13141.914616100003,60.948821850004606,53588.18276376 2022-10-22,07:32:02.000,295,11012838,12725,0,1666423921,13141.921352409998,60.92767445999925,53588.126866800005 2022-10-22,07:32:03.000,295,11012854,12525,0,1666423922,13141.907879789993,60.92062532999989,53588.04302136 2022-10-22,07:32:04.000,295,11012831,12925,0,1666423923,13141.961770269998,60.89242881000246,53588.09891832001 2022-10-22,07:32:05.000,295,11012884,12725,0,1666423924,13141.988715509993,60.87833055000374,53588.01507288 2022-10-22,07:32:06.000,295,11012897,12485,0,1666423925,13142.015660749988,60.857183159998385,53587.99411152 2022-10-22,07:32:07.000,295,11012835,12645,0,1666423926,13142.022397059998,60.83603577000031,53588.00109864001 2022-10-22,07:32:08.000,295,11012854,12405,0,1666423927,13141.995451819988,60.857183159998385,53587.94520168 2022-10-22,07:32:09.000,295,11012869,12605,0,1666423928,13142.029133369993,60.83603577000031,53587.88231760001 2022-10-22,07:32:10.000,295,11012894,12645,0,1666423929,13142.042605989998,60.82898664000095,53587.93122744001 2022-10-22,07:32:11.000,295,11012861,12645,0,1666423930,13141.995451819988,60.81488838000223,53587.79847216 2022-10-22,07:32:12.000,295,11012887,12525,0,1666423931,13142.130178019994,60.80783925000287,53587.89629184 2022-10-22,07:32:13.000,295,11012842,12565,0,1666423932,13142.130178019994,60.79374099000415,53587.847382 2022-10-22,07:32:14.000,295,11012862,12605,0,1666423933,13142.083023849998,60.74439708000136,53587.791485040005 2022-10-22,07:32:15.000,295,11012887,12725,0,1666423934,13142.089760159994,60.75849534000008,53587.74956232 2022-10-22,07:32:16.000,295,11012889,12765,0,1666423935,13142.089760159994,60.723249690003286,53587.7076396 2022-10-22,07:32:17.000,295,11012913,12765,0,1666423936,13142.130178019994,60.71620056000393,53587.66571688001 2022-10-22,07:32:18.000,295,11012863,12685,0,1666423937,13142.116705399989,60.70915143000457,53587.64475552001 2022-10-22,07:32:19.000,295,11012874,12645,0,1666423938,13142.136914329989,60.673905780000496,53587.672704000004 2022-10-22,07:32:20.000,295,11012839,12765,0,1666423939,13142.143650639999,60.63161100000434,53587.637768399996 2022-10-22,07:32:21.000,295,11012887,12805,0,1666423940,13142.170595879994,60.63161100000434,53587.58187144 2022-10-22,07:32:22.000,295,11012872,12605,0,1666423941,13142.103232779999,60.61046360999899,53587.49802600001 2022-10-22,07:32:23.000,295,11012865,12765,0,1666423942,13142.103232779999,60.58226709000155,53587.48405176 2022-10-22,07:32:24.000,295,11012857,12685,0,1666423943,13142.103232779999,60.57521796000219,53587.48405176 2022-10-22,07:32:25.000,295,11012853,12565,0,1666423944,13142.089760159994,60.554070570004114,53587.42815480001 2022-10-22,07:32:26.000,295,11012865,12805,0,1666423945,13142.062814919998,60.53997230999812,53587.41418056 2022-10-22,07:32:27.000,295,11012863,12805,0,1666423946,13142.069551229994,60.48357927000325,53587.337322240004 2022-10-22,07:32:28.000,295,11012867,12605,0,1666423947,13142.096496469989,60.462431879997894,53587.302386639996 2022-10-22,07:32:29.000,295,11012860,12685,0,1666423948,13142.076287539989,60.42013710000174,53587.323348 2022-10-22,07:32:30.000,295,11012875,12765,0,1666423949,13142.076287539989,60.37784231999831,53587.23251544001 2022-10-22,07:32:31.000,295,11012827,12485,0,1666423950,13142.035869679989,60.34259667000151,53587.190592720006 2022-10-22,07:32:32.000,295,11012864,12565,0,1666423951,13142.022397059998,60.34259667000151,53587.17661848 2022-10-22,07:32:33.000,295,11012841,12805,0,1666423952,13142.008924439993,60.33554754000215,53587.134695759996 2022-10-22,07:32:34.000,295,11012818,12605,0,1666423953,13141.961770269998,60.314400150004076,53587.09277304001 2022-10-22,07:32:35.000,295,11012893,12725,0,1666423954,13141.955033959988,60.279154500000004,53587.022901840006 2022-10-22,07:32:36.000,295,11012838,12725,0,1666423955,13141.948297649993,60.265056240001286,53586.967004879996 2022-10-22,07:32:37.000,295,11012864,12605,0,1666423956,13141.921352409998,60.272105370000645,53586.99495336001 2022-10-22,07:32:38.000,295,11012896,12485,0,1666423957,13141.894407170003,60.215712329998496,53586.94604352001 2022-10-22,07:32:39.000,295,11012873,12485,0,1666423958,13141.874198240002,60.20866319999914,53586.88315944 2022-10-22,07:32:40.000,295,11012874,12965,0,1666423959,13141.833780380002,60.18751581000106,53586.87617232001 2022-10-22,07:32:41.000,295,11012896,12685,0,1666423960,13141.820307759997,60.17341755000234,53586.81328824 2022-10-22,07:32:42.000,295,11012886,12605,0,1666423961,13141.800098829997,60.20866319999914,53586.79232688 2022-10-22,07:32:43.000,295,11012877,12445,0,1666423962,13141.793362520002,60.152270160004264,53586.80630112001 2022-10-22,07:32:44.000,295,11012847,12645,0,1666423963,13141.773153590002,60.16636842000298,53586.785339760005 2022-10-22,07:32:45.000,295,11012853,12525,0,1666423964,13141.806835139992,60.16636842000298,53586.77835264001 2022-10-22,07:32:46.000,295,11012872,12845,0,1666423965,13141.759680969997,60.145221030004905,53586.72245568 2022-10-22,07:32:47.000,295,11012862,12765,0,1666423966,13141.699054179997,60.10997538000083,53586.687520080006 2022-10-22,07:32:48.000,295,11012887,12605,0,1666423967,13141.672108940002,60.13817189999827,53586.60367464 2022-10-22,07:32:49.000,295,11012857,12565,0,1666423968,13141.658636319997,60.13817189999827,53586.58271328 2022-10-22,07:32:50.000,295,11012877,12805,0,1666423969,13141.638427389997,60.13112276999891,53586.54777768 2022-10-22,07:32:51.000,295,11012866,12405,0,1666423970,13141.651900010002,60.13817189999827,53586.617648880005 2022-10-22,07:32:52.000,295,11012834,12405,0,1666423971,13141.651900010002,60.13817189999827,53586.63162312001 2022-10-22,07:32:53.000,295,11012877,12685,0,1666423972,13141.624954769992,60.152270160004264,53586.57572616 2022-10-22,07:32:54.000,295,11012896,12885,0,1666423973,13141.591273220001,60.152270160004264,53586.50585496 2022-10-22,07:32:55.000,295,11012840,12445,0,1666423974,13141.49022857,60.152270160004264,53586.4150224 2022-10-22,07:32:56.000,295,11012834,12645,0,1666423975,13141.44981071,60.1804666800017,53586.40803528 2022-10-22,07:32:57.000,295,11012872,12525,0,1666423976,13141.510437500001,60.16636842000298,53586.40803528 2022-10-22,07:32:58.000,295,11012823,12805,0,1666423977,13141.463283329991,60.152270160004264,53586.35912544 2022-10-22,07:32:59.000,295,11012851,12605,0,1666423978,13141.483492259991,60.17341755000234,53586.40803528 2022-10-22,07:33:00.000,295,11012863,12805,0,1666423979,13141.463283329991,60.152270160004264,53586.36611256 2022-10-22,07:33:01.000,295,11012901,12645,0,1666423980,13141.456547019996,60.19456494000042,53586.3800868 2022-10-22,07:33:02.000,295,11012897,12645,0,1666423981,13141.42960178,60.17341755000234,53586.29624136001 2022-10-22,07:33:03.000,295,11012841,12645,0,1666423982,13141.36897499,60.215712329998496,53586.30322848001 2022-10-22,07:33:04.000,295,11012841,12645,0,1666423983,13141.456547019996,60.215712329998496,53586.33816408 2022-10-22,07:33:05.000,295,11012855,12605,0,1666423984,13141.44981071,60.25095798000257,53586.28925424 2022-10-22,07:33:06.000,295,11012864,12725,0,1666423985,13141.47001964,60.22981059000449,53586.26829288 2022-10-22,07:33:07.000,295,11012849,12765,0,1666423986,13141.476755949996,60.215712329998496,53586.29624136001 2022-10-22,07:33:08.000,295,11012883,12685,0,1666423987,13141.443074399991,60.215712329998496,53586.282267120005 2022-10-22,07:33:09.000,295,11012850,12805,0,1666423988,13141.44981071,60.20866319999914,53586.25431864001 2022-10-22,07:33:10.000,295,11012871,12605,0,1666423989,13141.422865469991,60.22981059000449,53586.233357280005 2022-10-22,07:33:11.000,295,11012845,12485,0,1666423990,13141.395920229996,60.222761459997855,53586.163486080004 2022-10-22,07:33:12.000,295,11012886,12605,0,1666423991,13141.30161188999,60.25800711000193,53586.114576240005 2022-10-22,07:33:13.000,295,11012857,12725,0,1666423992,13141.28813927,60.23685972000385,53586.15649896001 2022-10-22,07:33:14.000,295,11012879,12685,0,1666423993,13141.34876606,60.25800711000193,53586.233357280005 2022-10-22,07:33:15.000,295,11012805,12765,0,1666423994,13141.355502369996,60.279154500000004,53586.184447440006 2022-10-22,07:33:16.000,295,11012847,12765,0,1666423995,13141.294875579995,60.28620362999936,53586.07964064 2022-10-22,07:33:17.000,295,11012856,12365,0,1666423996,13141.3083482,60.28620362999936,53586.163486080004 2022-10-22,07:33:18.000,295,11012854,12765,0,1666423997,13141.274666649995,60.272105370000645,53586.09361488 2022-10-22,07:33:19.000,295,11012902,12645,0,1666423998,13141.26119402999,60.29325275999872,53586.065666400005 2022-10-22,07:33:20.000,295,11012867,12525,0,1666423999,13141.214039859995,60.272105370000645,53586.0307308 2022-10-22,07:33:21.000,295,11012859,12605,0,1666424000,13141.234248789995,60.25800711000193,53586.04470504 2022-10-22,07:33:22.000,295,11012888,12565,0,1666424001,13141.22751248,60.29325275999872,53586.05169216 2022-10-22,07:33:23.000,295,11012895,12685,0,1666424002,13141.22077616999,60.29325275999872,53586.05867928001 2022-10-22,07:33:24.000,295,11012853,12605,0,1666424003,13141.18709462,60.33554754000215,53586.05867928001 2022-10-22,07:33:25.000,295,11012864,12725,0,1666424004,13141.16688569,60.28620362999936,53586.05169216 2022-10-22,07:33:26.000,295,11012866,12445,0,1666424005,13141.153413069995,60.328498410002794,53585.96784672001 2022-10-22,07:33:27.000,295,11012861,12605,0,1666424006,13141.14667676,60.314400150004076,53585.897975520005 2022-10-22,07:33:28.000,295,11012868,12685,0,1666424007,13141.09952258999,60.36374405999959,53585.91893688001 2022-10-22,07:33:29.000,295,11012865,12525,0,1666424008,13141.06584104,60.34964580000087,53585.93291112 2022-10-22,07:33:30.000,295,11012894,12805,0,1666424009,13141.08604997,60.40603884000302,53585.90496264 2022-10-22,07:33:31.000,295,11012887,12605,0,1666424010,13141.06584104,60.37784231999831,53585.91194976 2022-10-22,07:33:32.000,295,11012885,12605,0,1666424011,13141.04563211,60.37079318999895,53585.90496264 2022-10-22,07:33:33.000,295,11012861,12605,0,1666424012,13141.07931365999,60.3919405800043,53585.849065680006 2022-10-22,07:33:34.000,295,11012838,12725,0,1666424013,13140.99847793999,60.455382749998535,53585.84207856001 2022-10-22,07:33:35.000,295,11012880,12805,0,1666424014,13141.011950559994,60.441284489999816,53585.79316872001 2022-10-22,07:33:36.000,295,11012853,12765,0,1666424015,13140.985005319999,60.448333619999175,53585.80015584001 2022-10-22,07:33:37.000,295,11012892,12605,0,1666424016,13140.985005319999,60.441284489999816,53585.72329752001 2022-10-22,07:33:38.000,295,11012885,12485,0,1666424017,13140.937851149989,60.47653014000389,53585.779194480005 2022-10-22,07:33:39.000,295,11012877,12525,0,1666424018,13140.944587459999,60.46948101000453,53585.74425888 2022-10-22,07:33:40.000,295,11012870,12645,0,1666424019,13140.904169599999,60.48357927000325,53585.77220736001 2022-10-22,07:33:41.000,295,11012885,12685,0,1666424020,13140.830070189993,60.490628400002606,53585.65342632001 2022-10-22,07:33:42.000,295,11012911,12525,0,1666424021,13140.803124949998,60.490628400002606,53585.70233616001 2022-10-22,07:33:43.000,295,11012841,12525,0,1666424022,13140.843542809998,60.5258740499994,53585.61849072 2022-10-22,07:33:44.000,295,11012880,12605,0,1666424023,13140.782916019998,60.57521796000219,53585.66740056 2022-10-22,07:33:45.000,295,11012846,12765,0,1666424024,13140.735761849988,60.57521796000219,53585.660413440004 2022-10-22,07:33:46.000,295,11012835,12605,0,1666424025,13140.708816609993,60.58226709000155,53585.63246496001 2022-10-22,07:33:47.000,295,11012870,12605,0,1666424026,13140.715552919988,60.57521796000219,53585.576568 2022-10-22,07:33:48.000,295,11012905,12565,0,1666424027,13140.722289229998,60.554070570004114,53585.576568 2022-10-22,07:33:49.000,295,11012887,12685,0,1666424028,13140.722289229998,60.63161100000434,53585.52067104 2022-10-22,07:33:50.000,295,11012885,12645,0,1666424029,13140.654926130002,60.60341447999963,53585.48573544001 2022-10-22,07:33:51.000,295,11012883,12805,0,1666424030,13140.695343990003,60.61046360999899,53585.46477408001 2022-10-22,07:33:52.000,295,11012885,12525,0,1666424031,13140.641453509998,60.64570926000306,53585.4717612 2022-10-22,07:33:53.000,295,11012879,12965,0,1666424032,13140.627980889993,60.61046360999899,53585.40189 2022-10-22,07:33:54.000,295,11012846,12765,0,1666424033,13140.580826719997,60.6386601300037,53585.394902880005 2022-10-22,07:33:55.000,295,11012879,12645,0,1666424034,13140.614508270002,60.624561869997706,53585.394902880005 2022-10-22,07:33:56.000,295,11012886,12605,0,1666424035,13140.587563029992,60.65980752000178,53585.38092864 2022-10-22,07:33:57.000,295,11012886,12605,0,1666424036,13140.553881480002,60.624561869997706,53585.25516048 2022-10-22,07:33:58.000,295,11012895,12645,0,1666424037,13140.533672550002,60.624561869997706,53585.19926352001 2022-10-22,07:33:59.000,295,11012874,12445,0,1666424038,13140.533672550002,60.65275839000242,53585.227212000005 2022-10-22,07:34:00.000,295,11012880,12765,0,1666424039,13140.553881480002,60.64570926000306,53585.227212000005 2022-10-22,07:34:01.000,295,11012843,12605,0,1666424040,13140.520199929997,60.64570926000306,53585.1922764 2022-10-22,07:34:02.000,295,11012851,12485,0,1666424041,13140.513463620002,60.64570926000306,53585.18528928 2022-10-22,07:34:03.000,295,11012873,12805,0,1666424042,13140.526936239992,60.64570926000306,53585.157340800004 2022-10-22,07:34:04.000,295,11012832,12805,0,1666424043,13140.540408859997,60.64570926000306,53585.12240520001 2022-10-22,07:34:05.000,295,11012852,12645,0,1666424044,13140.499990999997,60.624561869997706,53585.10144384001 2022-10-22,07:34:06.000,295,11012888,12485,0,1666424045,13140.405682659992,60.680954909999855,53584.989649920004 2022-10-22,07:34:07.000,295,11012887,12725,0,1666424046,13140.419155279997,60.6386601300037,53584.98266280001 2022-10-22,07:34:08.000,295,11012847,12565,0,1666424047,13140.385473729992,60.61751273999835,53585.00362416001 2022-10-22,07:34:09.000,295,11012897,12565,0,1666424048,13140.405682659992,60.6386601300037,53584.96170144001 2022-10-22,07:34:10.000,295,11012884,12725,0,1666424049,13140.331583250001,60.6386601300037,53584.91977872 2022-10-22,07:34:11.000,295,11012842,12845,0,1666424050,13140.385473729992,60.624561869997706,53584.91279160001 2022-10-22,07:34:12.000,295,11012809,12605,0,1666424051,13140.324846939991,60.61046360999899,53584.89881736 2022-10-22,07:34:13.000,295,11012868,12485,0,1666424052,13140.244011219991,60.57521796000219,53584.78003632 2022-10-22,07:34:14.000,295,11012880,12605,0,1666424053,13140.196857049996,60.59636535000027,53584.69619088001 2022-10-22,07:34:15.000,295,11012858,12645,0,1666424054,13140.25074753,60.58226709000155,53584.73112648 2022-10-22,07:34:16.000,295,11012861,12525,0,1666424055,13140.2305386,60.53997230999812,53584.71016512 2022-10-22,07:34:17.000,295,11012836,12805,0,1666424056,13140.156439189996,60.561119700003474,53584.57740984001 2022-10-22,07:34:18.000,295,11012897,12765,0,1666424057,13140.16317549999,60.5258740499994,53584.61234544 2022-10-22,07:34:19.000,295,11012857,12685,0,1666424058,13140.156439189996,60.511775790000684,53584.59138408 2022-10-22,07:34:20.000,295,11012865,12685,0,1666424059,13140.095812399995,60.490628400002606,53584.54247424 2022-10-22,07:34:21.000,295,11012875,12525,0,1666424060,13140.06886716,60.47653014000389,53584.4935644 2022-10-22,07:34:22.000,295,11012887,12765,0,1666424061,13140.02171298999,60.41308797000238,53584.47260304 2022-10-22,07:34:23.000,295,11012868,12685,0,1666424062,13139.96782251,60.4271862300011,53584.339847760006 2022-10-22,07:34:24.000,295,11012877,12445,0,1666424063,13139.994767749995,60.37784231999831,53584.32587352 2022-10-22,07:34:25.000,295,11012878,12725,0,1666424064,13139.92740465,60.34964580000087,53584.27696368 2022-10-22,07:34:26.000,295,11012834,12605,0,1666424065,13139.893723099995,60.36374405999959,53584.25600232 2022-10-22,07:34:27.000,295,11012832,12805,0,1666424066,13139.94761358,60.321449280003435,53584.23504096 2022-10-22,07:34:28.000,295,11012843,12605,0,1666424067,13139.92066833999,60.279154500000004,53584.20010536 2022-10-22,07:34:29.000,295,11012870,12685,0,1666424068,13139.88025047999,60.279154500000004,53584.12324704001 2022-10-22,07:34:30.000,295,11012862,12605,0,1666424069,13139.81962368999,60.28620362999936,53584.12324704001 2022-10-22,07:34:31.000,295,11012886,13005,0,1666424070,13139.732051659994,60.30735102000472,53583.9695304 2022-10-22,07:34:32.000,295,11012884,12405,0,1666424071,13139.711842729994,60.23685972000385,53583.9695304 2022-10-22,07:34:33.000,295,11012862,12605,0,1666424072,13139.691633799994,60.25095798000257,53583.94856904001 2022-10-22,07:34:34.000,295,11012829,12725,0,1666424073,13139.657952249989,60.23685972000385,53583.87171072 2022-10-22,07:34:35.000,295,11012832,12805,0,1666424074,13139.664688559998,60.279154500000004,53583.766903920005 2022-10-22,07:34:36.000,295,11012861,12645,0,1666424075,13139.644479629998,60.23685972000385,53583.74594256 2022-10-22,07:34:37.000,295,11012867,12645,0,1666424076,13139.610798079993,60.215712329998496,53583.75292968 2022-10-22,07:34:38.000,295,11012875,12805,0,1666424077,13139.617534389989,60.215712329998496,53583.68305848 2022-10-22,07:34:39.000,295,11012826,12605,0,1666424078,13139.550171289993,60.20866319999914,53583.62716152 2022-10-22,07:34:40.000,295,11012868,12805,0,1666424079,13139.543434979998,60.222761459997855,53583.57126456001 2022-10-22,07:34:41.000,295,11012871,12685,0,1666424080,13139.509753429993,60.1804666800017,53583.52235472001 2022-10-22,07:34:42.000,295,11012869,12725,0,1666424081,13139.489544499993,60.16636842000298,53583.44549640001 2022-10-22,07:34:43.000,295,11012866,12605,0,1666424082,13139.476071880003,60.1804666800017,53583.46645776 2022-10-22,07:34:44.000,295,11012869,12525,0,1666424083,13139.455862950002,60.152270160004264,53583.37562520001 2022-10-22,07:34:45.000,295,11012879,12765,0,1666424084,13139.476071880003,60.145221030004905,53583.3406896 2022-10-22,07:34:46.000,295,11012910,12605,0,1666424085,13139.428917709993,60.145221030004905,53583.24286992 2022-10-22,07:34:47.000,295,11012834,12485,0,1666424086,13139.401972469997,60.145221030004905,53583.19396008 2022-10-22,07:34:48.000,295,11012859,12685,0,1666424087,13139.381763539997,60.1804666800017,53583.17998584 2022-10-22,07:34:49.000,295,11012832,12765,0,1666424088,13139.401972469997,60.152270160004264,53583.166011600006 2022-10-22,07:34:50.000,295,11012856,12725,0,1666424089,13139.408708779993,60.20866319999914,53583.05421768 2022-10-22,07:34:51.000,295,11012851,12525,0,1666424090,13139.428917709993,60.1804666800017,53583.0612048 2022-10-22,07:34:52.000,295,11012862,12565,0,1666424091,13139.415445090002,60.15931929000362,53583.06819192001 2022-10-22,07:34:53.000,295,11012878,12725,0,1666424092,13139.395236160002,60.18751581000106,53583.03325632 2022-10-22,07:34:54.000,295,11012832,12605,0,1666424093,13139.381763539997,60.20161406999978,53582.94242376001 2022-10-22,07:34:55.000,295,11012885,12285,0,1666424094,13139.408708779993,60.22981059000449,53582.90050104001 2022-10-22,07:34:56.000,295,11012887,12645,0,1666424095,13139.422181399997,60.23685972000385,53582.86556544 2022-10-22,07:34:57.000,295,11012850,12685,0,1666424096,13139.455862950002,60.215712329998496,53582.89351392 2022-10-22,07:34:58.000,295,11012854,12765,0,1666424097,13139.442390329998,60.265056240001286,53582.79569424 2022-10-22,07:34:59.000,295,11012881,12605,0,1666424098,13139.529962359993,60.28620362999936,53582.85159120001 2022-10-22,07:35:00.000,295,11012840,12685,0,1666424099,13139.536698669988,60.28620362999936,53582.85159120001 2022-10-22,07:35:01.000,295,11012868,12765,0,1666424100,13139.570380219993,60.279154500000004,53582.83761696 2022-10-22,07:35:02.000,295,11012881,12685,0,1666424101,13139.604061769998,60.321449280003435,53582.77473288001 2022-10-22,07:35:03.000,295,11012869,12725,0,1666424102,13139.637743319989,60.34259667000151,53582.73979728 2022-10-22,07:35:04.000,295,11012831,12485,0,1666424103,13139.684897489999,60.314400150004076,53582.73979728 2022-10-22,07:35:05.000,295,11012861,12605,0,1666424104,13139.698370109989,60.34964580000087,53582.711848800005 2022-10-22,07:35:06.000,295,11012862,12685,0,1666424105,13139.75899689999,60.328498410002794,53582.70486168001 2022-10-22,07:35:07.000,295,11012849,12485,0,1666424106,13139.84656893,60.35669493000023,53582.80268136001 2022-10-22,07:35:08.000,295,11012807,12485,0,1666424107,13139.785942139999,60.36374405999959,53582.73281016001 2022-10-22,07:35:09.000,295,11012864,12805,0,1666424108,13139.88698679,60.37784231999831,53582.8166556 2022-10-22,07:35:10.000,295,11012903,13045,0,1666424109,13139.92066833999,60.41308797000238,53582.830629840006 2022-10-22,07:35:11.000,295,11012822,12645,0,1666424110,13139.92066833999,60.42013710000174,53582.82364272001 2022-10-22,07:35:12.000,295,11012871,12645,0,1666424111,13139.974558819995,60.462431879997894,53582.83761696 2022-10-22,07:35:13.000,295,11012854,12445,0,1666424112,13140.00150405999,60.441284489999816,53582.77473288001 2022-10-22,07:35:14.000,295,11012832,12645,0,1666424113,13139.98803144,60.48357927000325,53582.75377152001 2022-10-22,07:35:15.000,295,11012867,12645,0,1666424114,13139.994767749995,60.490628400002606,53582.76774576 2022-10-22,07:35:16.000,295,11012839,12525,0,1666424115,13140.136230259996,60.48357927000325,53582.8166556 2022-10-22,07:35:17.000,295,11012866,12685,0,1666424116,13140.19012074,60.5258740499994,53582.91447528 2022-10-22,07:35:18.000,295,11012900,12445,0,1666424117,13140.04192191999,60.554070570004114,53582.72582304 2022-10-22,07:35:19.000,295,11012841,12605,0,1666424118,13140.16991181,60.51882492000004,53582.82364272001 2022-10-22,07:35:20.000,295,11012863,12605,0,1666424119,13140.16991181,60.58226709000155,53582.8865268 2022-10-22,07:35:21.000,295,11012876,12485,0,1666424120,13140.176648119996,60.59636535000027,53582.83761696 2022-10-22,07:35:22.000,295,11012878,12525,0,1666424121,13140.203593359991,60.624561869997706,53582.85159120001 2022-10-22,07:35:23.000,295,11012867,12765,0,1666424122,13140.203593359991,60.58931622000091,53582.87255256001 2022-10-22,07:35:24.000,295,11012850,12645,0,1666424123,13140.237274909996,60.59636535000027,53582.93543664 2022-10-22,07:35:25.000,295,11012867,12405,0,1666424124,13140.277692769996,60.624561869997706,53582.879539680005 2022-10-22,07:35:26.000,295,11012885,12645,0,1666424125,13140.264220149991,60.59636535000027,53582.93543664 2022-10-22,07:35:27.000,295,11012864,12725,0,1666424126,13140.244011219991,60.6386601300037,53582.89351392 2022-10-22,07:35:28.000,295,11012877,12805,0,1666424127,13140.237274909996,60.63161100000434,53582.90748816 2022-10-22,07:35:29.000,295,11012870,12805,0,1666424128,13140.297901699996,60.6386601300037,53582.8865268 2022-10-22,07:35:30.000,295,11012852,12645,0,1666424129,13140.304638009991,60.65275839000242,53582.928449520005 2022-10-22,07:35:31.000,295,11012896,12605,0,1666424130,13140.331583250001,60.63161100000434,53582.89351392 2022-10-22,07:35:32.000,295,11012843,12645,0,1666424131,13140.297901699996,60.61751273999835,53582.91447528 2022-10-22,07:35:33.000,295,11012833,12565,0,1666424132,13140.304638009991,60.59636535000027,53582.90748816 2022-10-22,07:35:34.000,295,11012866,12685,0,1666424133,13140.284429079991,60.60341447999963,53582.809668480004 2022-10-22,07:35:35.000,295,11012869,12725,0,1666424134,13140.304638009991,60.59636535000027,53582.830629840006 2022-10-22,07:35:36.000,295,11012874,12845,0,1666424135,13140.291165390001,60.57521796000219,53582.830629840006 2022-10-22,07:35:37.000,295,11012858,12685,0,1666424136,13140.318110629996,60.561119700003474,53582.83761696 2022-10-22,07:35:38.000,295,11012850,12645,0,1666424137,13140.311374320001,60.56816883000283,53582.78870712 2022-10-22,07:35:39.000,295,11012844,12685,0,1666424138,13140.25074753,60.5258740499994,53582.75377152001 2022-10-22,07:35:40.000,295,11012843,12605,0,1666424139,13140.318110629996,60.53997230999812,53582.78870712 2022-10-22,07:35:41.000,295,11012884,12485,0,1666424140,13140.304638009991,60.504726660001324,53582.77473288001 2022-10-22,07:35:42.000,295,11012890,12765,0,1666424141,13140.257483839996,60.448333619999175,53582.73979728 2022-10-22,07:35:43.000,295,11012876,12725,0,1666424142,13140.217065979996,60.39898971000366,53582.69787456 2022-10-22,07:35:44.000,295,11012868,12645,0,1666424143,13140.176648119996,60.42013710000174,53582.641977600004 2022-10-22,07:35:45.000,295,11012876,12645,0,1666424144,13140.16991181,60.40603884000302,53582.65595184001 2022-10-22,07:35:46.000,295,11012821,12685,0,1666424145,13140.055394539995,60.38489144999767,53582.55813216 2022-10-22,07:35:47.000,295,11012850,12685,0,1666424146,13140.16991181,60.30735102000472,53582.66992608 2022-10-22,07:35:48.000,295,11012903,12645,0,1666424147,13140.12949395,60.29325275999872,53582.63499048001 2022-10-22,07:35:49.000,295,11012869,12485,0,1666424148,13140.156439189996,60.25800711000193,53582.593067760004 2022-10-22,07:35:50.000,295,11012816,12765,0,1666424149,13140.10928502,60.20161406999978,53582.55813216 2022-10-22,07:35:51.000,295,11012881,12565,0,1666424150,13140.075603469995,60.12407363999955,53582.51620944001 2022-10-22,07:35:52.000,295,11012859,12445,0,1666424151,13140.02171298999,60.095877120002115,53582.43935112001 2022-10-22,07:35:53.000,295,11012880,12805,0,1666424152,13139.994767749995,60.046533209999325,53582.41838976001 2022-10-22,07:35:54.000,295,11012866,12645,0,1666424153,13139.954349889995,60.00423843000317,53582.376467040005 2022-10-22,07:35:55.000,295,11012859,12765,0,1666424154,13139.92740465,59.95489452000038,53582.38345416 2022-10-22,07:35:56.000,295,11012848,12725,0,1666424155,13139.913932029995,59.89850147999823,53582.376467040005 2022-10-22,07:35:57.000,295,11012856,12765,0,1666424156,13139.913932029995,59.84210844000336,53582.27166024001 2022-10-22,07:35:58.000,295,11012860,12565,0,1666424157,13139.83983261999,59.79981365999993,53582.257686000004 2022-10-22,07:35:59.000,295,11012861,12725,0,1666424158,13139.711842729994,59.76456801000313,53582.02711104 2022-10-22,07:36:00.000,295,11012839,12605,0,1666424159,13139.75899689999,59.679978450003546,53582.12493072 2022-10-22,07:36:01.000,295,11012809,12525,0,1666424160,13139.711842729994,59.644732799999474,53582.01313680001 2022-10-22,07:36:02.000,295,11012878,12525,0,1666424161,13139.745524279999,59.581290629997966,53582.089995120004 2022-10-22,07:36:03.000,295,11012894,12525,0,1666424162,13139.732051659994,59.53899585000181,53582.01313680001 2022-10-22,07:36:04.000,295,11012837,12605,0,1666424163,13139.671424869994,59.50375019999774,53581.992175440006 2022-10-22,07:36:05.000,295,11012815,12605,0,1666424164,13139.644479629998,59.454406290002225,53581.88038152 2022-10-22,07:36:06.000,295,11012875,12525,0,1666424165,13139.583852839998,59.405062379999436,53581.88736864 2022-10-22,07:36:07.000,295,11012874,12805,0,1666424166,13139.536698669988,59.35571847000392,53581.78954896 2022-10-22,07:36:08.000,295,11012878,12645,0,1666424167,13139.462599259998,59.34162020999793,53581.71269064 2022-10-22,07:36:09.000,295,11012838,12645,0,1666424168,13139.435654020002,59.285227170003054,53581.72666488001 2022-10-22,07:36:10.000,295,11012852,12685,0,1666424169,13139.401972469997,59.20768674000283,53581.6637808 2022-10-22,07:36:11.000,295,11012875,12645,0,1666424170,13139.375027230002,59.1653919599994,53581.64980656001 2022-10-22,07:36:12.000,295,11012840,12725,0,1666424171,13139.395236160002,59.14424457000132,53581.5939096 2022-10-22,07:36:13.000,295,11012875,12885,0,1666424172,13139.327873059992,59.12309718000324,53581.50307704 2022-10-22,07:36:14.000,295,11012870,12805,0,1666424173,13139.273982580002,59.06670414000109,53581.51705128 2022-10-22,07:36:15.000,295,11012838,12645,0,1666424174,13139.233564720002,59.02440935999766,53581.42621872 2022-10-22,07:36:16.000,295,11012869,12645,0,1666424175,13139.152729000001,59.02440935999766,53581.31442480001 2022-10-22,07:36:17.000,295,11012806,12805,0,1666424176,13139.193146860001,58.92572153999936,53581.29346344001 2022-10-22,07:36:18.000,295,11012828,12765,0,1666424177,13139.213355790002,58.95391806000407,53581.36333464001 2022-10-22,07:36:19.000,295,11012844,12525,0,1666424178,13139.159465309996,58.89047589000256,53581.29346344001 2022-10-22,07:36:20.000,295,11012873,12645,0,1666424179,13139.125783759991,58.869328500004485,53581.209618 2022-10-22,07:36:21.000,295,11012807,12605,0,1666424180,13139.092102210001,58.89047589000256,53581.209618 2022-10-22,07:36:22.000,295,11012870,12445,0,1666424181,13139.058420659996,58.89047589000256,53581.16070816 2022-10-22,07:36:23.000,295,11012815,12645,0,1666424182,13139.05168435,58.869328500004485,53581.04891424 2022-10-22,07:36:24.000,295,11012833,12765,0,1666424183,13139.01126649,58.876377630003844,53581.02795288001 2022-10-22,07:36:25.000,295,11012816,12445,0,1666424184,13139.01126649,58.819984590001695,53580.937120320006 2022-10-22,07:36:26.000,295,11012844,12525,0,1666424185,13138.98432124999,58.84113197999977,53580.95109456 2022-10-22,07:36:27.000,295,11012847,12765,0,1666424186,13138.977584939996,58.834082850000414,53580.90218472 2022-10-22,07:36:28.000,295,11012843,12845,0,1666424187,13138.997793869996,58.827033720001054,53580.965068800004 2022-10-22,07:36:29.000,295,11012860,12445,0,1666424188,13138.96411231999,58.834082850000414,53580.88122336 2022-10-22,07:36:30.000,295,11012887,12565,0,1666424189,13138.90348552999,58.812935460002336,53580.83231352 2022-10-22,07:36:31.000,295,11012885,12525,0,1666424190,13138.93043077,58.84113197999977,53580.80436504 2022-10-22,07:36:32.000,295,11012874,12725,0,1666424191,13138.93043077,58.834082850000414,53580.80436504 2022-10-22,07:36:33.000,295,11012874,12605,0,1666424192,13138.916958149995,58.834082850000414,53580.7554552 2022-10-22,07:36:34.000,295,11012890,12645,0,1666424193,13138.90348552999,58.84113197999977,53580.69257112001 2022-10-22,07:36:35.000,295,11012854,12405,0,1666424194,13138.84285873999,58.84818110999913,53580.650648400006 2022-10-22,07:36:36.000,295,11012843,12845,0,1666424195,13138.94390338999,58.827033720001054,53580.67859688 2022-10-22,07:36:37.000,295,11012827,12325,0,1666424196,13138.937167079996,58.812935460002336,53580.64366128001 2022-10-22,07:36:38.000,295,11012866,12525,0,1666424197,13138.94390338999,58.819984590001695,53580.629687040004 2022-10-22,07:36:39.000,295,11012857,12645,0,1666424198,13138.96411231999,58.819984590001695,53580.58776432 2022-10-22,07:36:40.000,295,11012857,12965,0,1666424199,13139.004530179991,58.812935460002336,53580.55981584 2022-10-22,07:36:41.000,295,11012868,12645,0,1666424200,13139.018002799996,58.827033720001054,53580.57379008001 2022-10-22,07:36:42.000,295,11012847,12525,0,1666424201,13139.004530179991,58.827033720001054,53580.51789312 2022-10-22,07:36:43.000,295,11012831,12645,0,1666424202,13139.05168435,58.84818110999913,53580.53885448 2022-10-22,07:36:44.000,295,11012867,12765,0,1666424203,13139.065156969991,58.85523023999849,53580.52488024001 2022-10-22,07:36:45.000,295,11012846,12445,0,1666424204,13139.078629589996,58.834082850000414,53580.44802192 2022-10-22,07:36:46.000,295,11012876,12605,0,1666424205,13139.098838519996,58.834082850000414,53580.46898328 2022-10-22,07:36:47.000,295,11012854,12645,0,1666424206,13139.098838519996,58.8834267600032,53580.434047680006 2022-10-22,07:36:48.000,295,11012845,12525,0,1666424207,13139.159465309996,58.869328500004485,53580.461996160004 2022-10-22,07:36:49.000,295,11012856,12605,0,1666424208,13139.233564720002,58.8834267600032,53580.42007344 2022-10-22,07:36:50.000,295,11012862,12805,0,1666424209,13139.226828409992,58.90457415000128,53580.45500904001 2022-10-22,07:36:51.000,295,11012831,12725,0,1666424210,13139.321136749997,58.89047589000256,53580.47597040001 2022-10-22,07:36:52.000,295,11012856,12525,0,1666424211,13139.294191510002,58.91867241,53580.47597040001 2022-10-22,07:36:53.000,295,11012876,12645,0,1666424212,13139.361554609997,58.91162328000064,53580.45500904001 2022-10-22,07:36:54.000,295,11012842,12885,0,1666424213,13139.368290919992,58.93277066999872,53580.482957520006 2022-10-22,07:36:55.000,295,11012866,12605,0,1666424214,13139.280718889997,58.95391806000407,53580.364176480005 2022-10-22,07:36:56.000,295,11012852,12685,0,1666424215,13139.422181399997,58.93981979999808,53580.49693176 2022-10-22,07:36:57.000,295,11012861,12885,0,1666424216,13139.449126639993,58.94686893000471,53580.482957520006 2022-10-22,07:36:58.000,295,11012886,12605,0,1666424217,13139.516489739988,58.92572153999936,53580.51789312 2022-10-22,07:36:59.000,295,11012837,12445,0,1666424218,13139.543434979998,58.95391806000407,53580.531867360005 2022-10-22,07:37:00.000,295,11012854,12765,0,1666424219,13139.583852839998,58.93981979999808,53580.55282872001 2022-10-22,07:37:01.000,295,11012823,12685,0,1666424220,13139.637743319989,58.96801632000279,53580.57379008001 2022-10-22,07:37:02.000,295,11012847,12725,0,1666424221,13139.631007009993,58.96096719000343,53580.629687040004 2022-10-22,07:37:03.000,295,11012853,12885,0,1666424222,13139.671424869994,58.98211458000151,53580.62269992001 2022-10-22,07:37:04.000,295,11012843,12725,0,1666424223,13139.711842729994,58.98211458000151,53580.629687040004 2022-10-22,07:37:05.000,295,11012875,12725,0,1666424224,13139.684897489999,58.996212840000226,53580.52488024001 2022-10-22,07:37:06.000,295,11012879,12805,0,1666424225,13139.752260589994,59.0173602299983,53580.62269992001 2022-10-22,07:37:07.000,295,11012817,12685,0,1666424226,13139.81962368999,59.010311099998944,53580.62269992001 2022-10-22,07:37:08.000,295,11012844,12725,0,1666424227,13139.86004154999,59.02440935999766,53580.699558240005 2022-10-22,07:37:09.000,295,11012837,12605,0,1666424228,13139.88698679,59.052605880002375,53580.70654536 2022-10-22,07:37:10.000,295,11012861,12525,0,1666424229,13139.90719572,59.010311099998944,53580.699558240005 2022-10-22,07:37:11.000,295,11012844,12605,0,1666424230,13139.873514169994,59.010311099998944,53580.699558240005 2022-10-22,07:37:12.000,295,11012858,12805,0,1666424231,13139.96108619999,59.0173602299983,53580.74148096001 2022-10-22,07:37:13.000,295,11012860,12805,0,1666424232,13140.0284493,59.06670414000109,53580.77641656 2022-10-22,07:37:14.000,295,11012874,12685,0,1666424233,13139.994767749995,59.08785152999917,53580.80436504 2022-10-22,07:37:15.000,295,11012846,12885,0,1666424234,13140.035185609995,59.09490065999853,53580.80436504 2022-10-22,07:37:16.000,295,11012872,12605,0,1666424235,13140.0284493,59.052605880002375,53580.83930064001 2022-10-22,07:37:17.000,295,11012862,12725,0,1666424236,13139.98803144,59.059655010001734,53580.71353248 2022-10-22,07:37:18.000,295,11012859,12645,0,1666424237,13139.98803144,59.045556750003016,53580.78340368 2022-10-22,07:37:19.000,295,11012910,12965,0,1666424238,13140.06213084999,59.052605880002375,53580.84628776 2022-10-22,07:37:20.000,295,11012869,12765,0,1666424239,13140.055394539995,59.045556750003016,53580.83930064001 2022-10-22,07:37:21.000,295,11012854,12645,0,1666424240,13140.055394539995,59.03850762000366,53580.867249120005 2022-10-22,07:37:22.000,295,11012821,12685,0,1666424241,13140.04865823,59.02440935999766,53580.90218472 2022-10-22,07:37:23.000,295,11012851,12605,0,1666424242,13140.075603469995,58.996212840000226,53580.916158960004 2022-10-22,07:37:24.000,295,11012857,12605,0,1666424243,13140.08907609,59.02440935999766,53580.90218472 2022-10-22,07:37:25.000,295,11012885,12565,0,1666424244,13140.10254870999,59.010311099998944,53580.916158960004 2022-10-22,07:37:26.000,295,11012874,12685,0,1666424245,13140.075603469995,59.0173602299983,53580.90218472 2022-10-22,07:37:27.000,295,11012864,12645,0,1666424246,13140.02171298999,59.003261969999585,53580.8951976 2022-10-22,07:37:28.000,295,11012816,12685,0,1666424247,13140.04192191999,58.98211458000151,53580.88122336 2022-10-22,07:37:29.000,295,11012845,12605,0,1666424248,13140.014976679995,58.97506545000215,53580.88821048001 2022-10-22,07:37:30.000,295,11012872,12565,0,1666424249,13139.994767749995,58.95391806000407,53580.90218472 2022-10-22,07:37:31.000,295,11012854,12605,0,1666424250,13139.98803144,58.94686893000471,53580.94410744 2022-10-22,07:37:32.000,295,11012829,12845,0,1666424251,13139.98129512999,58.876377630003844,53580.90218472 2022-10-22,07:37:33.000,295,11012895,12645,0,1666424252,13139.974558819995,58.89752502000192,53580.937120320006 2022-10-22,07:37:34.000,295,11012883,12885,0,1666424253,13139.96108619999,58.876377630003844,53580.916158960004 2022-10-22,07:37:35.000,295,11012830,12565,0,1666424254,13139.92740465,58.876377630003844,53580.88122336 2022-10-22,07:37:36.000,295,11012820,12725,0,1666424255,13139.893723099995,58.86227936999785,53580.80436504 2022-10-22,07:37:37.000,295,11012867,12485,0,1666424256,13139.913932029995,58.827033720001054,53580.95109456 2022-10-22,07:37:38.000,295,11012849,12525,0,1666424257,13139.96782251,58.84113197999977,53580.87423624 2022-10-22,07:37:39.000,295,11012871,12525,0,1666424258,13139.96782251,58.79178807000426,53580.87423624 2022-10-22,07:37:40.000,295,11012863,12645,0,1666424259,13139.94761358,58.770640679998905,53580.87423624 2022-10-22,07:37:41.000,295,11012854,12565,0,1666424260,13139.90719572,58.7847389400049,53580.83930064001 2022-10-22,07:37:42.000,295,11012831,12725,0,1666424261,13139.934140959995,58.72129677000339,53580.83231352 2022-10-22,07:37:43.000,295,11012856,12605,0,1666424262,13139.90045940999,58.73539503000211,53580.83930064001 2022-10-22,07:37:44.000,295,11012806,12605,0,1666424263,13139.913932029995,58.74244416000147,53580.818339280006 2022-10-22,07:37:45.000,295,11012852,12845,0,1666424264,13139.913932029995,58.72129677000339,53580.797377920004 2022-10-22,07:37:46.000,295,11012829,12725,0,1666424265,13139.812887379994,58.68605111999932,53580.72051960001 2022-10-22,07:37:47.000,295,11012884,12885,0,1666424266,13139.88025047999,58.69310024999868,53580.80436504 2022-10-22,07:37:48.000,295,11012845,12445,0,1666424267,13139.88698679,58.66490373000124,53580.818339280006 2022-10-22,07:37:49.000,295,11012853,12965,0,1666424268,13139.893723099995,58.650805470002524,53580.77641656 2022-10-22,07:37:50.000,295,11012885,12605,0,1666424269,13139.92066833999,58.66490373000124,53580.72051960001 2022-10-22,07:37:51.000,295,11012860,12805,0,1666424270,13139.90719572,58.67900198999996,53580.69257112001 2022-10-22,07:37:52.000,295,11012818,12645,0,1666424271,13139.90719572,58.68605111999932,53580.70654536 2022-10-22,07:37:53.000,295,11012849,12885,0,1666424272,13139.913932029995,58.650805470002524,53580.62269992001 2022-10-22,07:37:54.000,295,11012841,12605,0,1666424273,13139.893723099995,58.68605111999932,53580.6157128 2022-10-22,07:37:55.000,295,11012836,12645,0,1666424274,13139.92740465,58.69310024999868,53580.67859688 2022-10-22,07:37:56.000,295,11012822,12445,0,1666424275,13139.90045940999,58.67900198999996,53580.6157128 2022-10-22,07:37:57.000,295,11012868,12805,0,1666424276,13139.92066833999,58.71424764000403,53580.63667416 2022-10-22,07:37:58.000,295,11012860,12565,0,1666424277,13139.92740465,58.6719528600006,53580.58776432 2022-10-22,07:37:59.000,295,11012878,12765,0,1666424278,13139.913932029995,58.68605111999932,53580.6157128 2022-10-22,07:38:00.000,295,11012855,12565,0,1666424279,13139.96108619999,58.68605111999932,53580.57379008001 2022-10-22,07:38:01.000,295,11012851,12765,0,1666424280,13139.954349889995,58.68605111999932,53580.59475144001 2022-10-22,07:38:02.000,295,11012828,12685,0,1666424281,13139.96782251,58.70014937999804,53580.56680296 2022-10-22,07:38:03.000,295,11012866,12605,0,1666424282,13139.994767749995,58.69310024999868,53580.6157128 2022-10-22,07:38:04.000,295,11012856,12885,0,1666424283,13139.934140959995,58.70014937999804,53580.461996160004 2022-10-22,07:38:05.000,295,11012869,12525,0,1666424284,13140.00150405999,58.66490373000124,53580.51789312 2022-10-22,07:38:06.000,295,11012829,12605,0,1666424285,13139.96782251,58.67900198999996,53580.46898328 2022-10-22,07:38:07.000,295,11012822,12645,0,1666424286,13139.974558819995,58.65785460000188,53580.434047680006 2022-10-22,07:38:08.000,295,11012848,12685,0,1666424287,13139.96108619999,58.68605111999932,53580.364176480005 2022-10-22,07:38:09.000,295,11012819,12645,0,1666424288,13139.913932029995,58.65785460000188,53580.34321512 2022-10-22,07:38:10.000,295,11012858,12525,0,1666424289,13139.96782251,58.68605111999932,53580.32924088 2022-10-22,07:38:11.000,295,11012894,12845,0,1666424290,13139.98803144,58.69310024999868,53580.42007344 2022-10-22,07:38:12.000,295,11012879,12605,0,1666424291,13139.94761358,58.650805470002524,53580.32924088 2022-10-22,07:38:13.000,295,11012853,12725,0,1666424292,13139.90719572,58.66490373000124,53580.22443408 2022-10-22,07:38:14.000,295,11012838,12805,0,1666424293,13139.94761358,58.650805470002524,53580.3012924 2022-10-22,07:38:15.000,295,11012837,12645,0,1666424294,13139.92740465,58.636707210003806,53580.23840832001 2022-10-22,07:38:16.000,295,11012869,12445,0,1666424295,13139.90719572,58.66490373000124,53580.2314212 2022-10-22,07:38:17.000,295,11012879,12485,0,1666424296,13139.94087726999,58.650805470002524,53580.21744696001 2022-10-22,07:38:18.000,295,11012896,12565,0,1666424297,13139.90719572,58.66490373000124,53580.15456288 2022-10-22,07:38:19.000,295,11012864,12645,0,1666424298,13139.90045940999,58.66490373000124,53580.13360152 2022-10-22,07:38:20.000,295,11012856,12965,0,1666424299,13139.98803144,58.65785460000188,53580.147575760006 2022-10-22,07:38:21.000,295,11012827,12565,0,1666424300,13139.96782251,58.643756340003165,53580.14058864001 2022-10-22,07:38:22.000,295,11012854,12685,0,1666424301,13139.98129512999,58.61555981999845,53580.09167880001 2022-10-22,07:38:23.000,295,11012813,12645,0,1666424302,13139.96108619999,58.62965808000445,53580.01482048 2022-10-22,07:38:24.000,295,11012853,12645,0,1666424303,13139.96782251,58.62965808000445,53580.028794720005 2022-10-22,07:38:25.000,295,11012858,12605,0,1666424304,13140.00150405999,58.61555981999845,53580.03578184 2022-10-22,07:38:26.000,295,11012831,12805,0,1666424305,13139.96108619999,58.62260894999781,53579.96591064 2022-10-22,07:38:27.000,295,11012857,12845,0,1666424306,13139.96782251,58.60851068999909,53579.9170008 2022-10-22,07:38:28.000,295,11012872,12525,0,1666424307,13140.00824037,58.5732650400023,53579.96591064 2022-10-22,07:38:29.000,295,11012871,12925,0,1666424308,13140.0284493,58.55211765000422,53579.958923520004 2022-10-22,07:38:30.000,295,11012868,12525,0,1666424309,13139.98803144,58.54506852000486,53579.86809096 2022-10-22,07:38:31.000,295,11012842,12405,0,1666424310,13139.974558819995,58.52392112999951,53579.861103840005 2022-10-22,07:38:32.000,295,11012830,12725,0,1666424311,13140.055394539995,58.55211765000422,53579.79821976 2022-10-22,07:38:33.000,295,11012854,12645,0,1666424312,13140.02171298999,58.51687200000015,53579.861103840005 2022-10-22,07:38:34.000,295,11012871,12725,0,1666424313,13140.0284493,58.53097025999887,53579.763284160006 2022-10-22,07:38:35.000,295,11012890,12605,0,1666424314,13140.00150405999,58.51687200000015,53579.70040008 2022-10-22,07:38:36.000,295,11012893,12805,0,1666424315,13140.04865823,58.467528090004635,53579.72834856 2022-10-22,07:38:37.000,295,11012868,12605,0,1666424316,13140.10254870999,58.460478959998,53579.72834856 2022-10-22,07:38:38.000,295,11012834,12605,0,1666424317,13140.08233977999,58.44638069999928,53579.68642584001 2022-10-22,07:38:39.000,295,11012837,12845,0,1666424318,13140.055394539995,58.43228244000056,53579.66546448001 2022-10-22,07:38:40.000,295,11012866,12565,0,1666424319,13140.04192191999,58.411135050002486,53579.574631920004 2022-10-22,07:38:41.000,295,11012855,12925,0,1666424320,13140.00150405999,58.404085920003126,53579.595593280006 2022-10-22,07:38:42.000,295,11012829,12605,0,1666424321,13140.055394539995,58.39703679000377,53579.63052888 2022-10-22,07:38:43.000,295,11012849,12605,0,1666424322,13140.116021329995,58.34769288000098,53579.58860616001 2022-10-22,07:38:44.000,295,11012849,12725,0,1666424323,13140.08233977999,58.33359462000226,53579.56764480001 2022-10-22,07:38:45.000,295,11012839,12525,0,1666424324,13140.08233977999,58.34064375000162,53579.595593280006 2022-10-22,07:38:46.000,295,11012884,12725,0,1666424325,13140.075603469995,58.34064375000162,53579.574631920004 2022-10-22,07:38:47.000,295,11012852,12525,0,1666424326,13140.035185609995,58.34769288000098,53579.49078648 2022-10-22,07:38:48.000,295,11012862,12685,0,1666424327,13140.08233977999,58.33359462000226,53579.51174784 2022-10-22,07:38:49.000,295,11012849,12725,0,1666424328,13140.10928502,58.31244723000418,53579.55367056 2022-10-22,07:38:50.000,295,11012822,12605,0,1666424329,13140.14970288,58.3265454900029,53579.525722080005 2022-10-22,07:38:51.000,295,11012869,12765,0,1666424330,13140.12949395,58.34064375000162,53579.43488952 2022-10-22,07:38:52.000,295,11012824,12805,0,1666424331,13140.237274909996,58.30539810000482,53579.455850880004 2022-10-22,07:38:53.000,295,11012844,12645,0,1666424332,13140.223802289991,58.34064375000162,53579.49078648 2022-10-22,07:38:54.000,295,11012841,12565,0,1666424333,13140.25074753,58.34769288000098,53579.46982512001 2022-10-22,07:38:55.000,295,11012846,12725,0,1666424334,13140.284429079991,58.368840269999055,53579.43488952 2022-10-22,07:38:56.000,295,11012881,12525,0,1666424335,13140.311374320001,58.368840269999055,53579.455850880004 2022-10-22,07:38:57.000,295,11012859,12645,0,1666424336,13140.338319559996,58.425233310001204,53579.37200544 2022-10-22,07:38:58.000,295,11012850,12605,0,1666424337,13140.405682659992,58.411135050002486,53579.476812240006 2022-10-22,07:38:59.000,295,11012837,12525,0,1666424338,13140.446100519992,58.425233310001204,53579.50476072 2022-10-22,07:39:00.000,295,11012828,12685,0,1666424339,13140.479782069997,58.43228244000056,53579.51174784 2022-10-22,07:39:01.000,295,11012818,12685,0,1666424340,13140.513463620002,58.44638069999928,53579.48379936 2022-10-22,07:39:02.000,295,11012844,12605,0,1666424341,13140.506727309992,58.467528090004635,53579.51174784 2022-10-22,07:39:03.000,295,11012826,12605,0,1666424342,13140.526936239992,58.48162635000335,53579.43488952 2022-10-22,07:39:04.000,295,11012879,12725,0,1666424343,13140.567354099992,58.53097025999887,53579.46982512001 2022-10-22,07:39:05.000,295,11012888,12485,0,1666424344,13140.614508270002,58.51687200000015,53579.48379936 2022-10-22,07:39:06.000,295,11012821,12805,0,1666424345,13140.580826719997,58.5732650400023,53579.44886376001 2022-10-22,07:39:07.000,295,11012856,12805,0,1666424346,13140.580826719997,58.6719528600006,53579.42091528001 2022-10-22,07:39:08.000,295,11012877,12525,0,1666424347,13140.776179709988,58.61555981999845,53579.51873496001 2022-10-22,07:39:09.000,295,11012852,12885,0,1666424348,13140.803124949998,58.6719528600006,53579.595593280006 2022-10-22,07:39:10.000,295,11012884,12685,0,1666424349,13140.857015429989,58.70014937999804,53579.60956752 2022-10-22,07:39:11.000,295,11012832,12685,0,1666424350,13140.863751739998,58.74949329000083,53579.6025804 2022-10-22,07:39:12.000,295,11012858,12885,0,1666424351,13140.931114839994,58.80588633000298,53579.6025804 2022-10-22,07:39:13.000,295,11012870,12565,0,1666424352,13140.958060079989,58.80588633000298,53579.63052888 2022-10-22,07:39:14.000,295,11012821,12885,0,1666424353,13140.991741629994,58.89047589000256,53579.644503120006 2022-10-22,07:39:15.000,295,11012863,12805,0,1666424354,13141.07931365999,58.89752502000192,53579.77027128 2022-10-22,07:39:16.000,295,11012890,12565,0,1666424355,13141.1062589,58.91867241,53579.82616824 2022-10-22,07:39:17.000,295,11012867,12485,0,1666424356,13141.14667676,58.93277066999872,53579.80520688001 2022-10-22,07:39:18.000,295,11012864,12285,0,1666424357,13141.14667676,58.996212840000226,53579.79821976 2022-10-22,07:39:19.000,295,11012864,12685,0,1666424358,13141.133204139995,59.0173602299983,53579.79821976 2022-10-22,07:39:20.000,295,11012851,12685,0,1666424359,13141.112995209995,59.08785152999917,53579.79821976 2022-10-22,07:39:21.000,295,11012837,12805,0,1666424360,13141.112995209995,59.11604805000388,53579.79821976 2022-10-22,07:39:22.000,295,11012842,12725,0,1666424361,13141.22077616999,59.179490219998115,53579.88206520001 2022-10-22,07:39:23.000,295,11012850,12845,0,1666424362,13141.274666649995,59.1653919599994,53579.92398792001 2022-10-22,07:39:24.000,295,11012868,12645,0,1666424363,13141.28140295999,59.172441089998756,53579.93796216 2022-10-22,07:39:25.000,295,11012866,12765,0,1666424364,13141.32855713,59.25703064999834,53579.89603944 2022-10-22,07:39:26.000,295,11012864,12525,0,1666424365,13141.30161188999,59.2640797799977,53579.86809096 2022-10-22,07:39:27.000,295,11012862,12725,0,1666424366,13141.335293439995,59.33457107999857,53579.94494928 2022-10-22,07:39:28.000,295,11012861,12685,0,1666424367,13141.34876606,59.33457107999857,53579.95193640001 2022-10-22,07:39:29.000,295,11012858,12605,0,1666424368,13141.32182081999,59.35571847000392,53579.97289776001 2022-10-22,07:39:30.000,295,11012885,12405,0,1666424369,13141.26119402999,59.36981673000264,53579.93796216 2022-10-22,07:39:31.000,295,11012903,12445,0,1666424370,13141.315084509995,59.36276760000328,53580.028794720005 2022-10-22,07:39:32.000,295,11012863,12805,0,1666424371,13141.375711299996,59.376865860002,53580.02180760001 2022-10-22,07:39:33.000,295,11012875,12605,0,1666424372,13141.355502369996,59.42620977000479,53580.01482048 2022-10-22,07:39:34.000,295,11012835,12805,0,1666424373,13141.36897499,59.43325890000415,53579.99385912 2022-10-22,07:39:35.000,295,11012810,12565,0,1666424374,13141.32855713,59.398013250000076,53579.99385912 2022-10-22,07:39:36.000,295,11012871,12725,0,1666424375,13141.34202974999,59.43325890000415,53580.02180760001 2022-10-22,07:39:37.000,295,11012837,12605,0,1666424376,13141.34876606,59.405062379999436,53580.01482048 2022-10-22,07:39:38.000,295,11012867,12565,0,1666424377,13141.32182081999,59.44030803000351,53579.88905232 2022-10-22,07:39:39.000,295,11012847,12605,0,1666424378,13141.34876606,59.405062379999436,53579.979884880006 2022-10-22,07:39:40.000,295,11012865,12605,0,1666424379,13141.40939285,59.447357160002866,53579.99385912 2022-10-22,07:39:41.000,295,11012839,12605,0,1666424380,13141.395920229996,59.405062379999436,53580.00084624001 2022-10-22,07:39:42.000,295,11012847,12965,0,1666424381,13141.375711299996,59.405062379999436,53579.92398792001 2022-10-22,07:39:43.000,295,11012861,12605,0,1666424382,13141.355502369996,59.376865860002,53579.930975040006 2022-10-22,07:39:44.000,295,11012844,12765,0,1666424383,13141.36897499,59.38391499000136,53579.910013680004 2022-10-22,07:39:45.000,295,11012876,12725,0,1666424384,13141.38918392,59.34162020999793,53579.910013680004 2022-10-22,07:39:46.000,295,11012845,12925,0,1666424385,13141.40939285,59.35571847000392,53579.88905232 2022-10-22,07:39:47.000,295,11012838,12645,0,1666424386,13141.38918392,59.34162020999793,53579.930975040006 2022-10-22,07:39:48.000,295,11012849,12685,0,1666424387,13141.38918392,59.34866934000456,53579.88905232 2022-10-22,07:39:49.000,295,11012832,12805,0,1666424388,13141.483492259991,59.30637456000113,53579.9170008 2022-10-22,07:39:50.000,295,11012901,12765,0,1666424389,13141.443074399991,59.31342369000049,53579.83315536001 2022-10-22,07:39:51.000,295,11012847,12605,0,1666424390,13141.49022857,59.29932543000177,53579.80520688001 2022-10-22,07:39:52.000,295,11012895,12565,0,1666424391,13141.483492259991,59.33457107999857,53579.78424552001 2022-10-22,07:39:53.000,295,11012842,12525,0,1666424392,13141.422865469991,59.285227170003054,53579.791232640004 2022-10-22,07:39:54.000,295,11012845,12685,0,1666424393,13141.456547019996,59.278178040003695,53579.81918112 2022-10-22,07:39:55.000,295,11012863,12725,0,1666424394,13141.496964879996,59.285227170003054,53579.83315536001 2022-10-22,07:39:56.000,295,11012851,12805,0,1666424395,13141.530646430001,59.285227170003054,53579.791232640004 2022-10-22,07:39:57.000,295,11012844,12725,0,1666424396,13141.503701189991,59.25703064999834,53579.763284160006 2022-10-22,07:39:58.000,295,11012821,12445,0,1666424397,13141.463283329991,59.285227170003054,53579.693412960005 2022-10-22,07:39:59.000,295,11012822,12605,0,1666424398,13141.571064290001,59.25703064999834,53579.75629704001 2022-10-22,07:40:00.000,295,11012862,12685,0,1666424399,13141.537382739996,59.2640797799977,53579.66546448001 2022-10-22,07:40:01.000,295,11012839,12645,0,1666424400,13141.523910119991,59.221785000001546,53579.644503120006 2022-10-22,07:40:02.000,295,11012849,12805,0,1666424401,13141.523910119991,59.25703064999834,53579.63751600001 2022-10-22,07:40:03.000,295,11012916,12565,0,1666424402,13141.618218459997,59.20768674000283,53579.61655464001 2022-10-22,07:40:04.000,295,11012857,12645,0,1666424403,13141.591273220001,59.24998151999898,53579.61655464001 2022-10-22,07:40:05.000,295,11012861,12445,0,1666424404,13141.577800599996,59.20768674000283,53579.60956752 2022-10-22,07:40:06.000,295,11012870,12685,0,1666424405,13141.624954769992,59.18653935000475,53579.60956752 2022-10-22,07:40:07.000,295,11012906,12605,0,1666424406,13141.631691080001,59.221785000001546,53579.56065768 2022-10-22,07:40:08.000,295,11012885,12645,0,1666424407,13141.631691080001,59.221785000001546,53579.54668344001 2022-10-22,07:40:09.000,295,11012833,12525,0,1666424408,13141.692317870002,59.228834130000905,53579.55367056 2022-10-22,07:40:10.000,295,11012874,12685,0,1666424409,13141.645163699992,59.20768674000283,53579.51873496001 2022-10-22,07:40:11.000,295,11012842,12605,0,1666424410,13141.665372629992,59.18653935000475,53579.455850880004 2022-10-22,07:40:12.000,295,11012885,12725,0,1666424411,13141.672108940002,59.20063761000347,53579.49777360001 2022-10-22,07:40:13.000,295,11012835,12565,0,1666424412,13141.719263109997,59.172441089998756,53579.455850880004 2022-10-22,07:40:14.000,295,11012842,12805,0,1666424413,13141.672108940002,59.20768674000283,53579.43488952 2022-10-22,07:40:15.000,295,11012854,12965,0,1666424414,13141.692317870002,59.20063761000347,53579.42091528001 2022-10-22,07:40:16.000,295,11012865,12685,0,1666424415,13141.759680969997,59.21473587000219,53579.427902400006 2022-10-22,07:40:17.000,295,11012862,12605,0,1666424416,13141.766417279992,59.21473587000219,53579.39995392001 2022-10-22,07:40:18.000,295,11012877,12565,0,1666424417,13141.746208349992,59.24293238999962,53579.43488952 2022-10-22,07:40:19.000,295,11012865,12605,0,1666424418,13141.746208349992,59.24998151999898,53579.42091528001 2022-10-22,07:40:20.000,295,11012854,12645,0,1666424419,13141.752944660002,59.24998151999898,53579.42091528001 2022-10-22,07:40:21.000,295,11012836,12565,0,1666424420,13141.712526800002,59.25703064999834,53579.36501832 2022-10-22,07:40:22.000,295,11012865,12605,0,1666424421,13141.658636319997,59.278178040003695,53579.26719864 2022-10-22,07:40:23.000,295,11012820,12645,0,1666424422,13141.719263109997,59.30637456000113,53579.34405696 2022-10-22,07:40:24.000,295,11012862,12645,0,1666424423,13141.746208349992,59.32047281999985,53579.33008272001 2022-10-22,07:40:25.000,295,11012856,12525,0,1666424424,13141.705790489992,59.32752194999921,53579.31610848 2022-10-22,07:40:26.000,295,11012842,12845,0,1666424425,13141.725999419992,59.34866934000456,53579.31610848 2022-10-22,07:40:27.000,295,11012864,12685,0,1666424426,13141.813571450002,59.35571847000392,53579.35104408001 2022-10-22,07:40:28.000,295,11012873,12605,0,1666424427,13141.739472039997,59.39096412000072,53579.26719864 2022-10-22,07:40:29.000,295,11012856,12565,0,1666424428,13141.759680969997,59.39096412000072,53579.260211520006 2022-10-22,07:40:30.000,295,11012912,12485,0,1666424429,13141.672108940002,59.39096412000072,53579.17636608 2022-10-22,07:40:31.000,295,11012863,12725,0,1666424430,13141.773153590002,59.398013250000076,53579.20431456 2022-10-22,07:40:32.000,295,11012777,12685,0,1666424431,13141.752944660002,59.42620977000479,53579.17636608 2022-10-22,07:40:33.000,295,11012886,12965,0,1666424432,13141.766417279992,59.405062379999436,53579.17636608 2022-10-22,07:40:34.000,295,11012805,12685,0,1666424433,13141.712526800002,59.398013250000076,53579.11348200001 2022-10-22,07:40:35.000,295,11012849,12885,0,1666424434,13141.739472039997,59.376865860002,53579.12745624 2022-10-22,07:40:36.000,295,11012894,12645,0,1666424435,13141.739472039997,59.398013250000076,53579.11348200001 2022-10-22,07:40:37.000,295,11012871,12605,0,1666424436,13141.725999419992,59.412111509998795,53579.0785464 2022-10-22,07:40:38.000,295,11012859,12565,0,1666424437,13141.665372629992,59.398013250000076,53579.05059792 2022-10-22,07:40:39.000,295,11012851,12605,0,1666424438,13141.624954769992,59.419160639998154,53578.99470096001 2022-10-22,07:40:40.000,295,11012868,12685,0,1666424439,13141.685581559992,59.412111509998795,53578.94579112001 2022-10-22,07:40:41.000,295,11012883,12565,0,1666424440,13141.658636319997,59.419160639998154,53578.91784264001 2022-10-22,07:40:42.000,295,11012853,12725,0,1666424441,13141.624954769992,59.39096412000072,53578.924829760006 2022-10-22,07:40:43.000,295,11012849,12685,0,1666424442,13141.638427389997,59.35571847000392,53578.924829760006 2022-10-22,07:40:44.000,295,11012859,12645,0,1666424443,13141.604745839992,59.39096412000072,53578.854958560005 2022-10-22,07:40:45.000,295,11012842,12885,0,1666424444,13141.564327979992,59.36981673000264,53578.84098432 2022-10-22,07:40:46.000,295,11012829,12485,0,1666424445,13141.544119049991,59.32752194999921,53578.77111312 2022-10-22,07:40:47.000,295,11012871,12645,0,1666424446,13141.517173809996,59.32752194999921,53578.71521616 2022-10-22,07:40:48.000,295,11012830,12605,0,1666424447,13141.49022857,59.34162020999793,53578.71521616 2022-10-22,07:40:49.000,295,11012840,12525,0,1666424448,13141.47001964,59.36981673000264,53578.64534496 2022-10-22,07:40:50.000,295,11012830,12885,0,1666424449,13141.40265653999,59.32752194999921,53578.58246088001 2022-10-22,07:40:51.000,295,11012853,12685,0,1666424450,13141.42960178,59.29227630000241,53578.6243836 2022-10-22,07:40:52.000,295,11012850,12645,0,1666424451,13141.375711299996,59.32752194999921,53578.59643512 2022-10-22,07:40:53.000,295,11012893,12645,0,1666424452,13141.355502369996,59.29932543000177,53578.50560256 2022-10-22,07:40:54.000,295,11012872,12565,0,1666424453,13141.274666649995,59.271128910004336,53578.49861544 2022-10-22,07:40:55.000,295,11012858,12605,0,1666424454,13141.20730355,59.24998151999898,53578.34489880001 2022-10-22,07:40:56.000,295,11012822,12765,0,1666424455,13141.18035830999,59.20768674000283,53578.33092456 2022-10-22,07:40:57.000,295,11012847,12805,0,1666424456,13141.09952258999,59.20063761000347,53578.240092 2022-10-22,07:40:58.000,295,11012833,12765,0,1666424457,13141.09952258999,59.11604805000388,53578.17720792001 2022-10-22,07:40:59.000,295,11012816,12685,0,1666424458,13141.052368419994,59.12309718000324,53578.11432384 2022-10-22,07:41:00.000,295,11012859,12445,0,1666424459,13140.991741629994,59.06670414000109,53578.07938824001 2022-10-22,07:41:01.000,295,11012835,12405,0,1666424460,13140.944587459999,59.06670414000109,53577.98156856 2022-10-22,07:41:02.000,295,11012849,12725,0,1666424461,13140.877224359989,59.045556750003016,53577.918684480006 2022-10-22,07:41:03.000,295,11012844,12605,0,1666424462,13140.830070189993,59.003261969999585,53577.897723120004 2022-10-22,07:41:04.000,295,11012847,12725,0,1666424463,13140.715552919988,58.97506545000215,53577.73701936 2022-10-22,07:41:05.000,295,11012889,12525,0,1666424464,13140.681871369998,58.93277066999872,53577.72304512001 2022-10-22,07:41:06.000,295,11012859,12605,0,1666424465,13140.668398749993,58.91162328000064,53577.67413528001 2022-10-22,07:41:07.000,295,11012889,12645,0,1666424466,13140.594299340002,58.86227936999785,53577.60426408001 2022-10-22,07:41:08.000,295,11012866,12645,0,1666424467,13140.533672550002,58.84113197999977,53577.54836712 2022-10-22,07:41:09.000,295,11012874,12725,0,1666424468,13140.499990999997,58.84818110999913,53577.42958608 2022-10-22,07:41:10.000,295,11012847,12605,0,1666424469,13140.365264799992,58.79883720000362,53577.359714879996 2022-10-22,07:41:11.000,295,11012895,12685,0,1666424470,13140.318110629996,58.763591549999546,53577.26888232001 2022-10-22,07:41:12.000,295,11012859,12805,0,1666424471,13140.2305386,58.74949329000083,53577.178049760005 2022-10-22,07:41:13.000,295,11012834,12605,0,1666424472,13140.14970288,58.73539503000211,53577.10119144001 2022-10-22,07:41:14.000,295,11012829,12605,0,1666424473,13140.055394539995,58.74949329000083,53577.05228160001 2022-10-22,07:41:15.000,295,11012852,12605,0,1666424474,13139.994767749995,58.70014937999804,53576.98939752 2022-10-22,07:41:16.000,295,11012828,12645,0,1666424475,13139.98129512999,58.62965808000445,53576.89856496 2022-10-22,07:41:17.000,295,11012839,12645,0,1666424476,13139.88698679,58.636707210003806,53576.83568088001 2022-10-22,07:41:18.000,295,11012859,12765,0,1666424477,13139.812887379994,58.594412430000375,53576.744848320006 2022-10-22,07:41:19.000,295,11012817,12645,0,1666424478,13139.698370109989,58.56621591000294,53576.6330544 2022-10-22,07:41:20.000,295,11012840,12765,0,1666424479,13139.631007009993,58.538019389998226,53576.54920896001 2022-10-22,07:41:21.000,295,11012853,12645,0,1666424480,13139.550171289993,58.53097025999887,53576.50029912001 2022-10-22,07:41:22.000,295,11012815,12885,0,1666424481,13139.469335569993,58.467528090004635,53576.39549232 2022-10-22,07:41:23.000,295,11012822,12525,0,1666424482,13139.327873059992,58.418184180001845,53576.27671128 2022-10-22,07:41:24.000,295,11012857,12605,0,1666424483,13139.341345679997,58.375889399998414,53576.185878719996 2022-10-22,07:41:25.000,295,11012857,12485,0,1666424484,13139.260509959997,58.3265454900029,53576.122994640005 2022-10-22,07:41:26.000,295,11012867,12485,0,1666424485,13139.179674239997,58.25605419000203,53576.08107192 2022-10-22,07:41:27.000,295,11012833,12645,0,1666424486,13139.03147542,58.241955930003314,53575.97626512001 2022-10-22,07:41:28.000,295,11012840,12365,0,1666424487,13138.97084863,58.17146463000245,53575.87844544001 2022-10-22,07:41:29.000,295,11012843,12525,0,1666424488,13138.896749219995,58.15736637000373,53575.78062576001 2022-10-22,07:41:30.000,295,11012861,12725,0,1666424489,13138.80244087999,58.10097333000158,53575.77363864 2022-10-22,07:41:31.000,295,11012843,12685,0,1666424490,13138.76202301999,58.04458028999943,53575.62690912 2022-10-22,07:41:32.000,295,11012875,12765,0,1666424491,13138.66771468,57.98818725000456,53575.56402504001 2022-10-22,07:41:33.000,295,11012855,12805,0,1666424492,13138.62729682,57.91769595000369,53575.43126976 2022-10-22,07:41:34.000,295,11012866,12765,0,1666424493,13138.492570619994,57.88245029999962,53575.31947584 2022-10-22,07:41:35.000,295,11012856,12725,0,1666424494,13138.384789659998,57.826057260004745,53575.19370768 2022-10-22,07:41:36.000,295,11012830,12805,0,1666424495,13138.344371799998,57.776713350001955,53575.2006948 2022-10-22,07:41:37.000,295,11012830,12725,0,1666424496,13138.256799770003,57.783762480001315,53575.06095240001 2022-10-22,07:41:38.000,295,11012861,12765,0,1666424497,13138.101864639997,57.69212379000237,53574.93518424 2022-10-22,07:41:39.000,295,11012866,12805,0,1666424498,13138.122073569997,57.66392726999766,53574.89326152001 2022-10-22,07:41:40.000,295,11012852,12805,0,1666424499,13138.054710470002,57.57933770999807,53574.75351912001 2022-10-22,07:41:41.000,295,11012833,12885,0,1666424500,13138.007556299992,57.558190319999994,53574.746532 2022-10-22,07:41:42.000,295,11012860,12685,0,1666424501,13137.926720579992,57.51589554000384,53574.6417252 2022-10-22,07:41:43.000,295,11012863,12685,0,1666424502,13137.852621170001,57.50884641000448,53574.543905520004 2022-10-22,07:41:44.000,295,11012838,12525,0,1666424503,13137.798730689996,57.46655163000105,53574.446085840005 2022-10-22,07:41:45.000,295,11012876,12605,0,1666424504,13137.72463127999,57.45245337000233,53574.3622404 2022-10-22,07:41:46.000,295,11012824,12765,0,1666424505,13137.71115866,57.45245337000233,53574.30634344 2022-10-22,07:41:47.000,295,11012866,12565,0,1666424506,13137.69094973,57.40310945999954,53574.23647224 2022-10-22,07:41:48.000,295,11012853,12805,0,1666424507,13137.65053187,57.381962070001464,53574.1176912 2022-10-22,07:41:49.000,295,11012845,12485,0,1666424508,13137.60337769999,57.367863810002746,53574.00589728001 2022-10-22,07:41:50.000,295,11012850,12725,0,1666424509,13137.48886043,57.33966728999803,53573.9080776 2022-10-22,07:41:51.000,295,11012817,12605,0,1666424510,13137.475387809995,57.35376555000403,53573.88711624001 2022-10-22,07:41:52.000,295,11012863,12725,0,1666424511,13137.44170625999,57.33966728999803,53573.78929656 2022-10-22,07:41:53.000,295,11012862,12565,0,1666424512,13137.44170625999,57.325569029999315,53573.7333996 2022-10-22,07:41:54.000,295,11012854,12805,0,1666424513,13137.44170625999,57.34671642000467,53573.6635284 2022-10-22,07:41:55.000,295,11012869,12685,0,1666424514,13137.475387809995,57.34671642000467,53573.58667008 2022-10-22,07:41:56.000,295,11012843,12445,0,1666424515,13137.44844257,57.374912940002105,53573.57968296001 2022-10-22,07:41:57.000,295,11012851,12885,0,1666424516,13137.44844257,57.35376555000403,53573.50282464001 2022-10-22,07:41:58.000,295,11012843,12445,0,1666424517,13137.414761019994,57.33966728999803,53573.391030720006 2022-10-22,07:41:59.000,295,11012863,12565,0,1666424518,13137.414761019994,57.367863810002746,53573.321159520005 2022-10-22,07:42:00.000,295,11012839,12645,0,1666424519,13137.40802471,57.4101585899989,53573.30019816 2022-10-22,07:42:01.000,295,11012840,12725,0,1666424520,13137.42823364,57.41720771999826,53573.19539136001 2022-10-22,07:42:02.000,295,11012855,12645,0,1666424521,13137.414761019994,57.43835511000361,53573.18141712 2022-10-22,07:42:03.000,295,11012848,12805,0,1666424522,13137.40802471,57.45245337000233,53573.12552016001 2022-10-22,07:42:04.000,295,11012882,12525,0,1666424523,13137.44844257,57.45245337000233,53573.09058456 2022-10-22,07:42:05.000,295,11012842,12725,0,1666424524,13137.48886043,57.47360076000041,53573.04866184001 2022-10-22,07:42:06.000,295,11012866,12565,0,1666424525,13137.44170625999,57.48064988999977,53572.985777760005 2022-10-22,07:42:07.000,295,11012880,12805,0,1666424526,13137.50906936,57.51589554000384,53572.985777760005 2022-10-22,07:42:08.000,295,11012855,12525,0,1666424527,13137.495596739995,57.544092060001276,53572.97180352 2022-10-22,07:42:09.000,295,11012856,12445,0,1666424528,13137.54948722,57.544092060001276,53572.936867920005 2022-10-22,07:42:10.000,295,11012882,12885,0,1666424529,13137.596641389995,57.62868162000086,53572.866996720004 2022-10-22,07:42:11.000,295,11012874,12645,0,1666424530,13137.6707408,57.63573075000022,53572.866996720004 2022-10-22,07:42:12.000,295,11012896,12405,0,1666424531,13137.6707408,57.67097640000429,53572.825074 2022-10-22,07:42:13.000,295,11012883,12685,0,1666424532,13137.68421341999,57.741467699997884,53572.77616416 2022-10-22,07:42:14.000,295,11012916,12485,0,1666424533,13137.73136759,57.74851683000452,53572.79712552 2022-10-22,07:42:15.000,295,11012789,12485,0,1666424534,13137.72463127999,57.826057260004745,53572.769177040005 2022-10-22,07:42:16.000,295,11012869,12645,0,1666424535,13137.79199438,57.81195899999875,53572.74821568 2022-10-22,07:42:17.000,295,11012834,12565,0,1666424536,13137.845884859991,57.840155520003464,53572.73424144 2022-10-22,07:42:18.000,295,11012854,12765,0,1666424537,13137.893039030001,57.87540117000026,53572.74821568 2022-10-22,07:42:19.000,295,11012849,12685,0,1666424538,13137.973874750001,57.91064682000433,53572.77616416 2022-10-22,07:42:20.000,295,11012863,12685,0,1666424539,13137.987347369992,57.93179421000241,53572.74821568 2022-10-22,07:42:21.000,295,11012841,12725,0,1666424540,13138.027765229992,57.98113811999792,53572.7552028 2022-10-22,07:42:22.000,295,11012824,12605,0,1666424541,13138.021028919997,58.03048203000071,53572.72725432 2022-10-22,07:42:23.000,295,11012869,12685,0,1666424542,13138.061446779997,58.07277681000414,53572.74122856001 2022-10-22,07:42:24.000,295,11012876,12485,0,1666424543,13138.021028919997,58.16441550000309,53572.64340888001 2022-10-22,07:42:25.000,295,11012899,12725,0,1666424544,13138.074919400002,58.185562890001165,53572.66437024001 2022-10-22,07:42:26.000,295,11012807,12925,0,1666424545,13138.135546190002,58.227857670004596,53572.67135736001 2022-10-22,07:42:27.000,295,11012808,12525,0,1666424546,13138.196172980002,58.27015245000075,53572.720267200006 2022-10-22,07:42:28.000,295,11012864,12645,0,1666424547,13138.250063459993,58.27015245000075,53572.78315128 2022-10-22,07:42:29.000,295,11012870,12645,0,1666424548,13138.290481319993,58.38293852999777,53572.74122856001 2022-10-22,07:42:30.000,295,11012858,12885,0,1666424549,13138.270272389993,58.425233310001204,53572.73424144 2022-10-22,07:42:31.000,295,11012865,12725,0,1666424550,13138.290481319993,58.49572461000207,53572.74821568 2022-10-22,07:42:32.000,295,11012835,12725,0,1666424551,13138.310690249993,58.51687200000015,53572.74122856001 2022-10-22,07:42:33.000,295,11012873,12765,0,1666424552,13138.330899179993,58.58031417000166,53572.74821568 2022-10-22,07:42:34.000,295,11012845,12565,0,1666424553,13138.364580729998,58.6719528600006,53572.769177040005 2022-10-22,07:42:35.000,295,11012820,12725,0,1666424554,13138.357844419988,58.70014937999804,53572.74122856001 2022-10-22,07:42:36.000,295,11012856,12645,0,1666424555,13138.378053349988,58.79883720000362,53572.70629296 2022-10-22,07:42:37.000,295,11012854,12965,0,1666424556,13138.472361689994,58.84113197999977,53572.72725432 2022-10-22,07:42:38.000,295,11012830,12645,0,1666424557,13138.526252169999,58.96096719000343,53572.78315128 2022-10-22,07:42:39.000,295,11012859,12525,0,1666424558,13138.485834309999,58.98916371000087,53572.74122856001 2022-10-22,07:42:40.000,295,11012872,12645,0,1666424559,13138.519515859989,59.08785152999917,53572.74821568 2022-10-22,07:42:41.000,295,11012861,12645,0,1666424560,13138.613824199994,59.179490219998115,53572.73424144 2022-10-22,07:42:42.000,295,11012868,12845,0,1666424561,13138.62729682,59.271128910004336,53572.74122856001 2022-10-22,07:42:43.000,295,11012890,12685,0,1666424562,13138.694659919995,59.34162020999793,53572.79013840001 2022-10-22,07:42:44.000,295,11012829,12605,0,1666424563,13138.755286709995,59.44030803000351,53572.77616416 2022-10-22,07:42:45.000,295,11012838,12685,0,1666424564,13138.7485504,59.54604498000117,53572.84603536 2022-10-22,07:42:46.000,295,11012853,13125,0,1666424565,13138.7485504,59.60243802000332,53572.818086880005 2022-10-22,07:42:47.000,295,11012844,12805,0,1666424566,13138.74181408999,59.694076710002264,53572.76218992001 2022-10-22,07:42:48.000,295,11012858,12685,0,1666424567,13138.74181408999,59.76456801000313,53572.7552028 2022-10-22,07:42:49.000,295,11012844,12685,0,1666424568,13138.775495639995,59.835059310004,53572.70629296 2022-10-22,07:42:50.000,295,11012855,12685,0,1666424569,13138.84285873999,59.87735409000015,53572.76218992001 2022-10-22,07:42:51.000,295,11012894,12565,0,1666424570,13138.876540289995,59.9337471300023,53572.7552028 2022-10-22,07:42:52.000,295,11012865,12565,0,1666424571,13138.957376009996,59.9689927799991,53572.79712552 2022-10-22,07:42:53.000,295,11012871,12485,0,1666424572,13138.91022184,60.01128756000253,53572.84603536 2022-10-22,07:42:54.000,295,11012843,12885,0,1666424573,13139.03147542,60.01128756000253,53572.818086880005 2022-10-22,07:42:55.000,295,11012884,12565,0,1666424574,13139.038211729996,60.046533209999325,53572.83206112001 2022-10-22,07:42:56.000,295,11012831,12605,0,1666424575,13139.071893280001,60.07472973000404,53572.79013840001 2022-10-22,07:42:57.000,295,11012813,12605,0,1666424576,13139.119047449996,60.12407363999955,53572.79712552 2022-10-22,07:42:58.000,295,11012887,12765,0,1666424577,13139.112311140001,60.13817189999827,53572.79712552 2022-10-22,07:42:59.000,295,11012873,12565,0,1666424578,13139.159465309996,60.13112276999891,53572.78315128 2022-10-22,07:43:00.000,295,11012867,12685,0,1666424579,13139.247037339992,60.145221030004905,53572.77616416 2022-10-22,07:43:01.000,295,11012816,12805,0,1666424580,13139.260509959997,60.152270160004264,53572.77616416 2022-10-22,07:43:02.000,295,11012837,12885,0,1666424581,13139.260509959997,60.19456494000042,53572.769177040005 2022-10-22,07:43:03.000,295,11012864,12805,0,1666424582,13139.220092099997,60.18751581000106,53572.77616416 2022-10-22,07:43:04.000,295,11012866,12605,0,1666424583,13139.240301029997,60.22981059000449,53572.74821568 2022-10-22,07:43:05.000,295,11012833,12765,0,1666424584,13139.206619479992,60.265056240001286,53572.74122856001 2022-10-22,07:43:06.000,295,11012810,12965,0,1666424585,13139.152729000001,60.25095798000257,53572.65738312 2022-10-22,07:43:07.000,295,11012806,12565,0,1666424586,13139.226828409992,60.265056240001286,53572.73424144 2022-10-22,07:43:08.000,295,11012883,12885,0,1666424587,13139.199883169997,60.279154500000004,53572.7552028 2022-10-22,07:43:09.000,295,11012850,12645,0,1666424588,13139.172937930001,60.314400150004076,53572.67135736001 2022-10-22,07:43:10.000,295,11012833,12685,0,1666424589,13139.098838519996,60.328498410002794,53572.62943464 2022-10-22,07:43:11.000,295,11012825,12525,0,1666424590,13139.03147542,60.321449280003435,53572.56655056 2022-10-22,07:43:12.000,295,11012857,12565,0,1666424591,13138.96411231999,60.328498410002794,53572.59449904001 2022-10-22,07:43:13.000,295,11012866,12765,0,1666424592,13138.93043077,60.33554754000215,53572.47571800001 2022-10-22,07:43:14.000,295,11012891,12645,0,1666424593,13138.92369445999,60.321449280003435,53572.531614960004 2022-10-22,07:43:15.000,295,11012840,12605,0,1666424594,13138.876540289995,60.28620362999936,53572.51764072 2022-10-22,07:43:16.000,295,11012870,12445,0,1666424595,13138.86306766999,60.28620362999936,53572.51764072 2022-10-22,07:43:17.000,295,11012853,12685,0,1666424596,13138.795704569995,60.22981059000449,53572.41982104 2022-10-22,07:43:18.000,295,11012891,12725,0,1666424597,13138.735077779995,60.222761459997855,53572.35693696001 2022-10-22,07:43:19.000,295,11012869,12565,0,1666424598,13138.68792361,60.20161406999978,53572.335975600006 2022-10-22,07:43:20.000,295,11012851,12605,0,1666424599,13138.60035157999,60.145221030004905,53572.25213016 2022-10-22,07:43:21.000,295,11012868,12525,0,1666424600,13138.553197409994,60.145221030004905,53572.22418168 2022-10-22,07:43:22.000,295,11012860,12765,0,1666424601,13138.445416449998,60.07472973000404,53572.147323360005 2022-10-22,07:43:23.000,295,11012835,12685,0,1666424602,13138.425207519998,60.053582339998684,53572.08443928 2022-10-22,07:43:24.000,295,11012856,12485,0,1666424603,13138.324162869998,60.01128756000253,53572.04251656001 2022-10-22,07:43:25.000,295,11012879,12805,0,1666424604,13138.243327149998,59.96194364999974,53571.97264536001 2022-10-22,07:43:26.000,295,11012813,12645,0,1666424605,13138.068183089992,59.9337471300023,53571.8468772 2022-10-22,07:43:27.000,295,11012840,12925,0,1666424606,13138.041237849997,59.905550610004866,53571.72809616 2022-10-22,07:43:28.000,295,11012839,12525,0,1666424607,13137.980611059997,59.863255830001435,53571.72809616 2022-10-22,07:43:29.000,295,11012895,12605,0,1666424608,13137.946929509992,59.806862789999286,53571.693160560004 2022-10-22,07:43:30.000,295,11012872,12365,0,1666424609,13137.852621170001,59.76456801000313,53571.58835376001 2022-10-22,07:43:31.000,295,11012849,12645,0,1666424610,13137.798730689996,59.70112584000162,53571.55341816 2022-10-22,07:43:32.000,295,11012827,12565,0,1666424611,13137.738103899996,59.637683670000115,53571.427650000005 2022-10-22,07:43:33.000,295,11012853,12885,0,1666424612,13137.68421341999,59.6235854100014,53571.39970152001 2022-10-22,07:43:34.000,295,11012881,12725,0,1666424613,13137.616850319995,59.581290629997966,53571.29489472 2022-10-22,07:43:35.000,295,11012871,12565,0,1666424614,13137.52254197999,59.581290629997966,53571.19707504 2022-10-22,07:43:36.000,295,11012893,12565,0,1666424615,13137.434969949994,59.55309411000053,53571.07130688 2022-10-22,07:43:37.000,295,11012842,12565,0,1666424616,13137.34066160999,59.54604498000117,53570.973487200004 2022-10-22,07:43:38.000,295,11012846,12605,0,1666424617,13137.300243749989,59.54604498000117,53570.98047432 2022-10-22,07:43:39.000,295,11012853,12685,0,1666424618,13137.253089579994,59.517848460003734,53570.94553872001 2022-10-22,07:43:40.000,295,11012840,12725,0,1666424619,13137.246353269999,59.454406290002225,53570.86868040001 2022-10-22,07:43:41.000,295,11012837,12645,0,1666424620,13137.165517549998,59.48965193999902,53570.805796320004 2022-10-22,07:43:42.000,295,11012809,12845,0,1666424621,13137.071209209993,59.43325890000415,53570.66605392 2022-10-22,07:43:43.000,295,11012878,12965,0,1666424622,13137.010582419993,59.35571847000392,53570.53329864001 2022-10-22,07:43:44.000,295,11012846,12685,0,1666424623,13136.990373489993,59.35571847000392,53570.491375920006 2022-10-22,07:43:45.000,295,11012883,12645,0,1666424624,13136.923010389997,59.24293238999962,53570.4494532 2022-10-22,07:43:46.000,295,11012862,12605,0,1666424625,13136.916274080002,59.221785000001546,53570.33765928 2022-10-22,07:43:47.000,295,11012870,12645,0,1666424626,13136.882592529997,59.12309718000324,53570.28176232 2022-10-22,07:43:48.000,295,11012831,12565,0,1666424627,13136.882592529997,59.08080239999981,53570.19791688001 2022-10-22,07:43:49.000,295,11012819,12605,0,1666424628,13136.882592529997,58.97506545000215,53570.14900704001 2022-10-22,07:43:50.000,295,11012859,12925,0,1666424629,13136.761338949997,58.96096719000343,53570.037213120006 2022-10-22,07:43:51.000,295,11012852,12845,0,1666424630,13136.795020500002,58.85523023999849,53570.037213120006 2022-10-22,07:43:52.000,295,11012913,12405,0,1666424631,13136.781547879997,58.80588633000298,53569.97432904 2022-10-22,07:43:53.000,295,11012860,12485,0,1666424632,13136.747866329992,58.72834590000275,53569.93240632 2022-10-22,07:43:54.000,295,11012870,12765,0,1666424633,13136.788284189992,58.70014937999804,53569.89048360001 2022-10-22,07:43:55.000,295,11012868,12685,0,1666424634,13136.768075259992,58.594412430000375,53569.82759952 2022-10-22,07:43:56.000,295,11012872,12565,0,1666424635,13136.781547879997,58.538019389998226,53569.76471544 2022-10-22,07:43:57.000,295,11012860,12685,0,1666424636,13136.747866329992,58.48867548000271,53569.701831360006 2022-10-22,07:43:58.000,295,11012894,12645,0,1666424637,13136.741130019996,58.44638069999928,53569.701831360006 2022-10-22,07:43:59.000,295,11012857,12765,0,1666424638,13136.734393710001,58.39703679000377,53569.631960160004 2022-10-22,07:44:00.000,295,11012817,12685,0,1666424639,13136.680503229996,58.34064375000162,53569.59003744 2022-10-22,07:44:01.000,295,11012867,12685,0,1666424640,13136.673766920001,58.24900506000267,53569.5411276 2022-10-22,07:44:02.000,295,11012853,12685,0,1666424641,13136.680503229996,58.227857670004596,53569.45029504 2022-10-22,07:44:03.000,295,11012841,12605,0,1666424642,13136.673766920001,58.143268109997734,53569.47824352001 2022-10-22,07:44:04.000,295,11012877,12445,0,1666424643,13136.626612749991,58.12212071999966,53569.35247536 2022-10-22,07:44:05.000,295,11012820,12725,0,1666424644,13136.693975850001,58.02343290000135,53569.37343672 2022-10-22,07:44:06.000,295,11012829,12565,0,1666424645,13136.619876439996,58.002285510003276,53569.296578400004 2022-10-22,07:44:07.000,295,11012851,12645,0,1666424646,13136.5929312,57.903597689997696,53569.28959128001 2022-10-22,07:44:08.000,295,11012870,12805,0,1666424647,13136.626612749991,57.903597689997696,53569.28260416 2022-10-22,07:44:09.000,295,11012871,12565,0,1666424648,13136.633349060001,57.903597689997696,53569.27561704 2022-10-22,07:44:10.000,295,11012829,12565,0,1666424649,13136.599667509996,57.88245029999962,53569.24068144001 2022-10-22,07:44:11.000,295,11012832,12445,0,1666424650,13136.599667509996,57.826057260004745,53569.21273296 2022-10-22,07:44:12.000,295,11012854,12965,0,1666424651,13136.586194889991,57.833106390004104,53569.20574584 2022-10-22,07:44:13.000,295,11012836,12525,0,1666424652,13136.565985959991,57.80490986999939,53569.177797360004 2022-10-22,07:44:14.000,295,11012818,12685,0,1666424653,13136.51209548,57.79786074000003,53569.14286176001 2022-10-22,07:44:15.000,295,11012840,12765,0,1666424654,13136.50535916999,57.75556596000388,53569.079977680005 2022-10-22,07:44:16.000,295,11012859,12765,0,1666424655,13136.498622859996,57.769664220002596,53569.0869648 2022-10-22,07:44:17.000,295,11012868,12605,0,1666424656,13136.47167762,57.741467699997884,53569.07299056001 2022-10-22,07:44:18.000,295,11012846,12485,0,1666424657,13136.47167762,57.734418569998525,53569.031067840006 2022-10-22,07:44:19.000,295,11012827,12605,0,1666424658,13136.498622859996,57.720320309999806,53569.010106480004 2022-10-22,07:44:20.000,295,11012831,12485,0,1666424659,13136.51209548,57.720320309999806,53568.96818376 2022-10-22,07:44:21.000,295,11012862,12525,0,1666424660,13136.51209548,57.74851683000452,53568.97517088001 2022-10-22,07:44:22.000,295,11012865,12605,0,1666424661,13136.44473237999,57.734418569998525,53568.9472224 2022-10-22,07:44:23.000,295,11012862,12765,0,1666424662,13136.49188655,57.69917292000173,53568.90529968001 2022-10-22,07:44:24.000,295,11012909,12885,0,1666424663,13136.45146869,57.734418569998525,53568.92626104 2022-10-22,07:44:25.000,295,11012882,12765,0,1666424664,13136.49188655,57.720320309999806,53568.95420952001 2022-10-22,07:44:26.000,295,11012833,12645,0,1666424665,13136.458204999995,57.74851683000452,53568.88433832001 2022-10-22,07:44:27.000,295,11012926,13005,0,1666424666,13136.44473237999,57.74851683000452,53568.84940272 2022-10-22,07:44:28.000,295,11012855,12925,0,1666424667,13136.46494130999,57.76261509000324,53568.842415600004 2022-10-22,07:44:29.000,295,11012840,12605,0,1666424668,13136.539040719996,57.734418569998525,53568.87036408 2022-10-22,07:44:30.000,295,11012895,12605,0,1666424669,13136.50535916999,57.741467699997884,53568.912286800005 2022-10-22,07:44:31.000,295,11012837,12845,0,1666424670,13136.478413929995,57.769664220002596,53568.85638984001 2022-10-22,07:44:32.000,295,11012834,12645,0,1666424671,13136.45146869,57.79786074000003,53568.87036408 2022-10-22,07:44:33.000,295,11012874,12645,0,1666424672,13136.518831789996,57.81195899999875,53568.89132544 2022-10-22,07:44:34.000,295,11012865,12685,0,1666424673,13136.54577702999,57.81195899999875,53568.8773512 2022-10-22,07:44:35.000,295,11012880,12765,0,1666424674,13136.53230441,57.81900812999811,53568.912286800005 2022-10-22,07:44:36.000,295,11012851,12445,0,1666424675,13136.579458579996,57.81195899999875,53568.842415600004 2022-10-22,07:44:37.000,295,11012877,12645,0,1666424676,13136.619876439996,57.84720465000282,53568.842415600004 2022-10-22,07:44:38.000,295,11012840,12565,0,1666424677,13136.586194889991,57.88245029999962,53568.85638984001 2022-10-22,07:44:39.000,295,11012823,12845,0,1666424678,13136.626612749991,57.85425378000218,53568.793505760004 2022-10-22,07:44:40.000,295,11012863,12845,0,1666424679,13136.660294299996,57.87540117000026,53568.89831256 2022-10-22,07:44:41.000,295,11012869,12765,0,1666424680,13136.700712159996,57.903597689997696,53568.82145424 2022-10-22,07:44:42.000,295,11012840,12685,0,1666424681,13136.700712159996,57.952941600000486,53568.8773512 2022-10-22,07:44:43.000,295,11012840,12645,0,1666424682,13136.761338949997,57.952941600000486,53568.89831256 2022-10-22,07:44:44.000,295,11012847,12885,0,1666424683,13136.761338949997,57.99523638000392,53568.92626104 2022-10-22,07:44:45.000,295,11012846,12765,0,1666424684,13136.768075259992,58.002285510003276,53568.9472224 2022-10-22,07:44:46.000,295,11012869,12725,0,1666424685,13136.747866329992,58.0798259400035,53568.94023528 2022-10-22,07:44:47.000,295,11012852,12685,0,1666424686,13136.795020500002,58.12212071999966,53568.94023528 2022-10-22,07:44:48.000,295,11012814,12605,0,1666424687,13136.754602640001,58.15031724000437,53568.9472224 2022-10-22,07:44:49.000,295,11012856,12645,0,1666424688,13136.781547879997,58.22080853999796,53568.96818376 2022-10-22,07:44:50.000,295,11012848,12485,0,1666424689,13136.788284189992,58.27015245000075,53568.93324816001 2022-10-22,07:44:51.000,295,11012860,12645,0,1666424690,13136.801756809997,58.27720158000011,53568.98914512 2022-10-22,07:44:52.000,295,11012841,12565,0,1666424691,13136.808493119992,58.31949636000354,53568.961196640004 2022-10-22,07:44:53.000,295,11012846,12805,0,1666424692,13136.808493119992,58.38998766000441,53568.97517088001 2022-10-22,07:44:54.000,295,11012834,12765,0,1666424693,13136.781547879997,58.425233310001204,53568.961196640004 2022-10-22,07:44:55.000,295,11012858,12365,0,1666424694,13136.835438360002,58.52392112999951,53569.04504208 2022-10-22,07:44:56.000,295,11012846,12485,0,1666424695,13136.855647290002,58.55916678000358,53568.99613224 2022-10-22,07:44:57.000,295,11012857,12805,0,1666424696,13136.875856220002,58.60851068999909,53568.98914512 2022-10-22,07:44:58.000,295,11012808,12645,0,1666424697,13136.869119909992,58.67900198999996,53568.961196640004 2022-10-22,07:44:59.000,295,11012855,12525,0,1666424698,13136.923010389997,58.65785460000188,53569.0869648 2022-10-22,07:45:00.000,295,11012851,12525,0,1666424699,13136.909537769992,58.777689809998265,53569.10792616 2022-10-22,07:45:01.000,295,11012849,12445,0,1666424700,13136.970164559993,58.834082850000414,53569.0869648 2022-10-22,07:45:02.000,295,11012903,12565,0,1666424701,13136.983637179997,58.86227936999785,53569.13587464 2022-10-22,07:45:03.000,295,11012837,12885,0,1666424702,13136.997109800002,58.94686893000471,53569.10792616 2022-10-22,07:45:04.000,295,11012829,12605,0,1666424703,13136.963428249997,58.98211458000151,53569.05901632 2022-10-22,07:45:05.000,295,11012843,12805,0,1666424704,13137.044263969998,58.97506545000215,53569.0869648 2022-10-22,07:45:06.000,295,11012821,12845,0,1666424705,13137.044263969998,59.02440935999766,53569.156836 2022-10-22,07:45:07.000,295,11012840,12645,0,1666424706,13137.098154449988,59.02440935999766,53569.12190040001 2022-10-22,07:45:08.000,295,11012852,12605,0,1666424707,13137.152044929993,59.08785152999917,53569.17081024001 2022-10-22,07:45:09.000,295,11012859,12685,0,1666424708,13137.212671719994,59.10194978999789,53569.12190040001 2022-10-22,07:45:10.000,295,11012849,12685,0,1666424709,13137.152044929993,59.15834283000004,53569.07299056001 2022-10-22,07:45:11.000,295,11012874,12725,0,1666424710,13137.232880649994,59.19358848000411,53569.0869648 2022-10-22,07:45:12.000,295,11012859,12805,0,1666424711,13137.286771129999,59.221785000001546,53569.12190040001 2022-10-22,07:45:13.000,295,11012808,12605,0,1666424712,13137.32045267999,59.30637456000113,53569.177797360004 2022-10-22,07:45:14.000,295,11012855,12845,0,1666424713,13137.347397919999,59.30637456000113,53569.19177160001 2022-10-22,07:45:15.000,295,11012827,12645,0,1666424714,13137.36087053999,59.29227630000241,53569.17081024001 2022-10-22,07:45:16.000,295,11012839,12885,0,1666424715,13137.38107946999,59.35571847000392,53569.21273296 2022-10-22,07:45:17.000,295,11012861,12605,0,1666424716,13137.42823364,59.30637456000113,53569.2616428 2022-10-22,07:45:18.000,295,11012849,12605,0,1666424717,13137.42823364,59.29227630000241,53569.331514 2022-10-22,07:45:19.000,295,11012853,12685,0,1666424718,13137.495596739995,59.24293238999962,53569.2267072 2022-10-22,07:45:20.000,295,11012803,12685,0,1666424719,13137.54275090999,59.179490219998115,53569.23369432 2022-10-22,07:45:21.000,295,11012831,12765,0,1666424720,13137.556223529995,59.08785152999917,53569.25465568 2022-10-22,07:45:22.000,295,11012823,12645,0,1666424721,13137.54948722,59.045556750003016,53569.32452688 2022-10-22,07:45:23.000,295,11012818,12725,0,1666424722,13137.62358662999,59.03850762000366,53569.28959128001 2022-10-22,07:45:24.000,295,11012813,12605,0,1666424723,13137.616850319995,59.010311099998944,53569.345488240004 2022-10-22,07:45:25.000,295,11012860,12685,0,1666424724,13137.677477109995,58.996212840000226,53569.33850112001 2022-10-22,07:45:26.000,295,11012854,12605,0,1666424725,13137.63032294,58.97506545000215,53569.296578400004 2022-10-22,07:45:27.000,295,11012850,12765,0,1666424726,13137.65053187,59.0314584900043,53569.2616428 2022-10-22,07:45:28.000,295,11012857,12605,0,1666424727,13137.556223529995,59.010311099998944,53569.24068144001 2022-10-22,07:45:29.000,295,11012826,12765,0,1666424728,13137.495596739995,59.003261969999585,53569.24068144001 2022-10-22,07:45:30.000,295,11012825,12485,0,1666424729,13137.56969615,58.98211458000151,53569.30356552 2022-10-22,07:45:31.000,295,11012830,12565,0,1666424730,13137.58990508,58.96801632000279,53569.317539760006 2022-10-22,07:45:32.000,295,11012855,12685,0,1666424731,13137.50906936,58.93981979999808,53569.32452688 2022-10-22,07:45:33.000,295,11012842,12685,0,1666424732,13137.40128839999,58.96096719000343,53569.30356552 2022-10-22,07:45:34.000,295,11012871,12485,0,1666424733,13137.36087053999,58.92572153999936,53569.317539760006 2022-10-22,07:45:35.000,295,11012834,12765,0,1666424734,13137.259825889989,58.8834267600032,53569.24068144001 2022-10-22,07:45:36.000,295,11012835,12965,0,1666424735,13137.199199099989,58.79883720000362,53569.25465568 2022-10-22,07:45:37.000,295,11012837,12605,0,1666424736,13137.118363379988,58.6719528600006,53569.21273296 2022-10-22,07:45:38.000,295,11012806,12365,0,1666424737,13137.098154449988,58.58031417000166,53569.2267072 2022-10-22,07:45:39.000,295,11012809,12605,0,1666424738,13137.024055039998,58.467528090004635,53569.12190040001 2022-10-22,07:45:40.000,295,11012857,12565,0,1666424739,13137.071209209993,58.368840269999055,53569.16382312 2022-10-22,07:45:41.000,295,11012813,12525,0,1666424740,13136.983637179997,58.27015245000075,53569.11491328 2022-10-22,07:45:42.000,295,11012871,12605,0,1666424741,13136.943219319997,58.192612020000524,53569.09395192 2022-10-22,07:45:43.000,295,11012878,12685,0,1666424742,13136.869119909992,58.178513760001806,53569.02408072001 2022-10-22,07:45:44.000,295,11012889,12605,0,1666424743,13136.801756809997,58.136218979998375,53569.010106480004 2022-10-22,07:45:45.000,295,11012862,12885,0,1666424744,13136.734393710001,58.136218979998375,53568.94023528 2022-10-22,07:45:46.000,295,11012827,12445,0,1666424745,13136.673766920001,58.1150715900003,53568.94023528 2022-10-22,07:45:47.000,295,11012887,12405,0,1666424746,13136.606403819991,58.10097333000158,53568.87036408 2022-10-22,07:45:48.000,295,11012871,12645,0,1666424747,13136.518831789996,58.08687507000286,53568.82145424 2022-10-22,07:45:49.000,295,11012842,12445,0,1666424748,13136.377369279995,58.1150715900003,53568.75857016 2022-10-22,07:45:50.000,295,11012874,12685,0,1666424749,13136.28306093999,58.10802246000094,53568.7026732 2022-10-22,07:45:51.000,295,11012829,12565,0,1666424750,13136.114653189994,58.08687507000286,53568.646776240006 2022-10-22,07:45:52.000,295,11012804,12645,0,1666424751,13135.979926989989,58.07277681000414,53568.5629308 2022-10-22,07:45:53.000,295,11012855,12645,0,1666424752,13135.872146029993,58.065727680004784,53568.507033840004 2022-10-22,07:45:54.000,295,11012882,12645,0,1666424753,13135.717210900002,58.065727680004784,53568.4231884 2022-10-22,07:45:55.000,295,11012839,12645,0,1666424754,13135.609429939992,58.05162941999879,53568.38126568001 2022-10-22,07:45:56.000,295,11012862,12605,0,1666424755,13135.474703740001,57.98113811999792,53568.32536872 2022-10-22,07:45:57.000,295,11012864,12805,0,1666424756,13135.400604329996,57.959990729999845,53568.311394480006 2022-10-22,07:45:58.000,295,11012924,12645,0,1666424757,13135.3130323,57.89654855999834,53568.1786392 2022-10-22,07:45:59.000,295,11012831,12605,0,1666424758,13135.25240551,57.783762480001315,53568.108768 2022-10-22,07:46:00.000,295,11012838,12565,0,1666424759,13135.24566919999,57.64982900999894,53568.10178088 2022-10-22,07:46:01.000,295,11012821,12645,0,1666424760,13135.27261444,57.494748149998486,53568.05287104 2022-10-22,07:46:02.000,295,11012820,12485,0,1666424761,13135.23219658,57.36081468000339,53567.98998696 2022-10-22,07:46:03.000,295,11012840,12565,0,1666424762,13135.26587812999,57.20573382000293,53567.92011576 2022-10-22,07:46:04.000,295,11012834,12525,0,1666424763,13135.25240551,57.0295055700044,53567.91312864 2022-10-22,07:46:05.000,295,11012814,12565,0,1666424764,13135.22546026999,56.923768619999464,53567.82928320001 2022-10-22,07:46:06.000,295,11012885,12645,0,1666424765,13135.13115193,56.796884280003724,53567.71748928 2022-10-22,07:46:07.000,295,11012831,12565,0,1666424766,13135.05031621,56.65590168000199,53567.640630960006 2022-10-22,07:46:08.000,295,11012859,12605,0,1666424767,13134.929062629999,56.564262990003044,53567.56377264001 2022-10-22,07:46:09.000,295,11012847,12565,0,1666424768,13134.659610229988,56.557213860003685,53567.36813328 2022-10-22,07:46:10.000,295,11012819,12805,0,1666424769,13134.659610229988,56.4726243000041,53567.472940080006 2022-10-22,07:46:11.000,295,11012868,12565,0,1666424770,13134.524884029997,56.514919080000254,53567.354159040005 2022-10-22,07:46:12.000,295,11012834,12485,0,1666424771,13134.376685210002,56.500820820001536,53567.31223632 2022-10-22,07:46:13.000,295,11012825,12445,0,1666424772,13134.208277459991,56.500820820001536,53567.165506800004 2022-10-22,07:46:14.000,295,11012875,12765,0,1666424773,13134.06681494999,56.46557517000474,53567.08864848001 2022-10-22,07:46:15.000,295,11012816,12565,0,1666424774,13133.8310441,56.49377169000218,53566.948906080004 2022-10-22,07:46:16.000,295,11012825,12725,0,1666424775,13133.75020838,56.388034740004514,53566.899996240005 2022-10-22,07:46:17.000,295,11012808,12645,0,1666424776,13133.669372659999,56.324592570003006,53566.79518944001 2022-10-22,07:46:18.000,295,11012836,12485,0,1666424777,13133.554855389993,56.275248660000216,53566.65544704001 2022-10-22,07:46:19.000,295,11012822,12645,0,1666424778,13133.447074429998,56.19065910000063,53566.564614480005 2022-10-22,07:46:20.000,295,11012824,12725,0,1666424779,13133.406656569998,56.106069540001045,53566.52269176 2022-10-22,07:46:21.000,295,11012879,12645,0,1666424780,13133.352766089993,56.02147998000146,53566.41788496001 2022-10-22,07:46:22.000,295,11012851,12605,0,1666424781,13133.197830960002,55.99328346000402,53566.29211680001 2022-10-22,07:46:23.000,295,11012822,12885,0,1666424782,13133.022686899996,55.95098868000059,53566.09647744 2022-10-22,07:46:24.000,295,11012857,12525,0,1666424783,13132.941851179996,55.929841290002514,53566.01961912 2022-10-22,07:46:25.000,295,11012880,12565,0,1666424784,13132.83407022,55.94393955000123,53565.92878656 2022-10-22,07:46:26.000,295,11012805,12645,0,1666424785,13132.739761879995,55.93689042000187,53565.86590248001 2022-10-22,07:46:27.000,295,11012830,12765,0,1666424786,13132.477045789994,55.96508693999931,53565.68423736 2022-10-22,07:46:28.000,295,11012810,12645,0,1666424787,13132.443364239989,55.88754650999908,53565.69122448 2022-10-22,07:46:29.000,295,11012878,12645,0,1666424788,13132.342319589989,55.873448250000365,53565.48161088001 2022-10-22,07:46:30.000,295,11012819,12485,0,1666424789,13132.160439220002,55.83820260000357,53565.32789424 2022-10-22,07:46:31.000,295,11012820,12725,0,1666424790,13132.079603500002,55.82410434000485,53565.271997280004 2022-10-22,07:46:32.000,295,11012833,12605,0,1666424791,13132.066130879997,55.8029569499995,53565.16719048001 2022-10-22,07:46:33.000,295,11012814,12805,0,1666424792,13131.998767780002,55.72541651999927,53565.09033216 2022-10-22,07:46:34.000,295,11012820,12565,0,1666424793,13131.904459439997,55.71836738999991,53564.964564 2022-10-22,07:46:35.000,295,11012874,12685,0,1666424794,13131.857305270001,55.66197434999776,53564.838795840005 2022-10-22,07:46:36.000,295,11012888,12765,0,1666424795,13131.911195749992,55.57738478999818,53564.80386024 2022-10-22,07:46:37.000,295,11012839,12765,0,1666424796,13131.830360029991,55.513942620003945,53564.69905344 2022-10-22,07:46:38.000,295,11012804,12645,0,1666424797,13131.776469550001,55.43640219000372,53564.57328528001 2022-10-22,07:46:39.000,295,11012842,12725,0,1666424798,13131.709106449991,55.38705828000093,53564.46847848 2022-10-22,07:46:40.000,295,11012871,12605,0,1666424799,13131.661952279996,55.35886176000349,53564.3706588 2022-10-22,07:46:41.000,295,11012867,12645,0,1666424800,13131.63500704,55.26722307000455,53564.265852000004 2022-10-22,07:46:42.000,295,11012874,12965,0,1666424801,13131.60806179999,55.25312480999855,53564.216942160005 2022-10-22,07:46:43.000,295,11012850,12605,0,1666424802,13131.601325489995,55.20378090000304,53564.13309672 2022-10-22,07:46:44.000,295,11012851,12605,0,1666424803,13131.58785286999,55.19673177000368,53564.00732856 2022-10-22,07:46:45.000,295,11012810,12485,0,1666424804,13131.480071909995,55.2108300300024,53563.83963768 2022-10-22,07:46:46.000,295,11012821,12485,0,1666424805,13131.4733356,55.231977420000476,53563.832650560005 2022-10-22,07:46:47.000,295,11012824,12605,0,1666424806,13131.439654049995,55.246075679999194,53563.741818 2022-10-22,07:46:48.000,295,11012833,12685,0,1666424807,13131.38576356999,55.288370460002625,53563.65797256001 2022-10-22,07:46:49.000,295,11012808,12565,0,1666424808,13131.37229095,55.32361610999942,53563.58111424 2022-10-22,07:46:50.000,295,11012833,12685,0,1666424809,13131.30492784999,55.35886176000349,53563.4623332 2022-10-22,07:46:51.000,295,11012859,12605,0,1666424810,13131.28471891999,55.471647840000514,53563.50425592 2022-10-22,07:46:52.000,295,11012836,12605,0,1666424811,13131.277982609994,55.457549580001796,53563.427397600004 2022-10-22,07:46:53.000,295,11012836,12645,0,1666424812,13131.237564749994,55.520991750003304,53563.35053928001 2022-10-22,07:46:54.000,295,11012871,12645,0,1666424813,13131.203883199989,55.54213914000138,53563.27368096001 2022-10-22,07:46:55.000,295,11012893,12525,0,1666424814,13131.116311169993,55.5562374000001,53563.161887040005 2022-10-22,07:46:56.000,295,11012861,12805,0,1666424815,13131.109574859998,55.57033565999882,53563.1479128 2022-10-22,07:46:57.000,295,11012844,12645,0,1666424816,13131.116311169993,55.5562374000001,53563.05009312 2022-10-22,07:46:58.000,295,11012825,12845,0,1666424817,13131.123047479989,55.58443392000481,53563.07105448 2022-10-22,07:46:59.000,295,11012868,12685,0,1666424818,13131.163465339989,55.59148305000417,53563.00118328 2022-10-22,07:47:00.000,295,11012814,12485,0,1666424819,13131.123047479989,55.62672870000097,53562.9732348 2022-10-22,07:47:01.000,295,11012872,12565,0,1666424820,13131.069156999998,55.61967957000161,53562.93829920001 2022-10-22,07:47:02.000,295,11012895,12605,0,1666424821,13131.055684379993,55.6690234800044,53562.8334924 2022-10-22,07:47:03.000,295,11012849,12605,0,1666424822,13131.028739139998,55.67607261000376,53562.81951816001 2022-10-22,07:47:04.000,295,11012831,12805,0,1666424823,13130.968112349998,55.73246564999863,53562.74265984 2022-10-22,07:47:05.000,295,11012847,12725,0,1666424824,13130.907485559997,55.746563910004625,53562.707724240005 2022-10-22,07:47:06.000,295,11012843,12685,0,1666424825,13130.732341499992,55.817055209998216,53562.61689168 2022-10-22,07:47:07.000,295,11012847,12645,0,1666424826,13130.698659950001,55.88754650999908,53562.63086592001 2022-10-22,07:47:08.000,295,11012857,12645,0,1666424827,13130.590878989991,55.95098868000059,53562.60291744001 2022-10-22,07:47:09.000,295,11012889,12685,0,1666424828,13130.483098029996,55.94393955000123,53562.54702048 2022-10-22,07:47:10.000,295,11012862,12725,0,1666424829,13130.29448135,56.049676499998895,53562.421252320004 2022-10-22,07:47:11.000,295,11012820,12765,0,1666424830,13130.23385456,56.113118670000404,53562.372342480005 2022-10-22,07:47:12.000,295,11012829,12605,0,1666424831,13130.119337289994,56.19065910000063,53562.35138112 2022-10-22,07:47:13.000,295,11012869,12765,0,1666424832,13130.004820019989,56.24705214000278,53562.23260008 2022-10-22,07:47:14.000,295,11012809,12525,0,1666424833,13129.870093819998,56.31754344000365,53562.14176752 2022-10-22,07:47:15.000,295,11012877,12645,0,1666424834,13129.822939649988,56.34573996000108,53562.106831920006 2022-10-22,07:47:16.000,295,11012843,12685,0,1666424835,13129.668004519997,56.388034740004514,53561.97407664 2022-10-22,07:47:17.000,295,11012878,12565,0,1666424836,13129.587168799997,56.42328039000131,53561.91119256001 2022-10-22,07:47:18.000,295,11012850,12685,0,1666424837,13129.492860459992,56.40918213000259,53561.89023120001 2022-10-22,07:47:19.000,295,11012868,12445,0,1666424838,13129.432233669992,56.451476909998746,53561.76446304001 2022-10-22,07:47:20.000,295,11012854,12605,0,1666424839,13129.29750747,56.458526039998105,53561.68760472 2022-10-22,07:47:21.000,295,11012849,12525,0,1666424840,13129.23014436999,56.47967343000346,53561.582797920004 2022-10-22,07:47:22.000,295,11012857,12525,0,1666424841,13129.10889078999,56.500820820001536,53561.54786232001 2022-10-22,07:47:23.000,295,11012857,12765,0,1666424842,13129.05500031,56.514919080000254,53561.45004264 2022-10-22,07:47:24.000,295,11012881,12845,0,1666424843,13128.980900899995,56.52196820999961,53561.45004264 2022-10-22,07:47:25.000,295,11012860,12605,0,1666424844,13128.89332887,56.59950863999984,53561.30331312 2022-10-22,07:47:26.000,295,11012814,12725,0,1666424845,13128.724921119989,56.59950863999984,53561.17754496 2022-10-22,07:47:27.000,295,11012850,12605,0,1666424846,13128.576722299993,56.65590168000199,53561.09369952001 2022-10-22,07:47:28.000,295,11012878,12685,0,1666424847,13128.441996100002,56.65590168000199,53561.02382832001 2022-10-22,07:47:29.000,295,11012854,12685,0,1666424848,13128.293797279992,56.65590168000199,53560.91902152 2022-10-22,07:47:30.000,295,11012831,12645,0,1666424849,13128.212961559992,56.62065602999792,53560.82818896 2022-10-22,07:47:31.000,295,11012782,12725,0,1666424850,13128.01760857,56.64885255000263,53560.67447232 2022-10-22,07:47:32.000,295,11012811,12605,0,1666424851,13127.963718089995,56.58541038000112,53560.53472992 2022-10-22,07:47:33.000,295,11012828,12725,0,1666424852,13127.95698178,56.54311559999769,53560.54171704001 2022-10-22,07:47:34.000,295,11012866,12965,0,1666424853,13127.86940974999,56.550164730004326,53560.39498752 2022-10-22,07:47:35.000,295,11012851,12605,0,1666424854,13127.741419859994,56.53606646999833,53560.3181292 2022-10-22,07:47:36.000,295,11012836,12765,0,1666424855,13127.674056759999,56.500820820001536,53560.192361040004 2022-10-22,07:47:37.000,295,11012825,12765,0,1666424856,13127.573012109999,56.507869950000895,53560.10152848 2022-10-22,07:47:38.000,295,11012835,12525,0,1666424857,13127.492176389998,56.48672256000282,53560.01069592 2022-10-22,07:47:39.000,295,11012846,12725,0,1666424858,13127.411340669998,56.46557517000474,53559.926850480006 2022-10-22,07:47:40.000,295,11012842,12445,0,1666424859,13127.323768640003,56.388034740004514,53559.88492776 2022-10-22,07:47:41.000,295,11012843,12725,0,1666424860,13127.195778749992,56.40213300000323,53559.69627552 2022-10-22,07:47:42.000,295,11012882,12605,0,1666424861,13127.047579929997,56.35278909000044,53559.61243008001 2022-10-22,07:47:43.000,295,11012857,12605,0,1666424862,13126.906117419996,56.37393647999852,53559.43076496 2022-10-22,07:47:44.000,295,11012857,12765,0,1666424863,13126.77812753,56.2611504000015,53559.39582936001 2022-10-22,07:47:45.000,295,11012866,12565,0,1666424864,13126.683819189995,56.21180648999871,53559.26307408 2022-10-22,07:47:46.000,295,11012875,12605,0,1666424865,13126.51541144,56.19065910000063,53559.19320288 2022-10-22,07:47:47.000,295,11012841,12725,0,1666424866,13126.394157859999,56.106069540001045,53559.067434720004 2022-10-22,07:47:48.000,295,11012825,12765,0,1666424867,13126.272904279998,56.02147998000146,53558.93467944 2022-10-22,07:47:49.000,295,11012860,12765,0,1666424868,13126.131441769998,55.93689042000187,53558.82288552001 2022-10-22,07:47:50.000,295,11012876,12685,0,1666424869,13125.989979259997,55.83115347000421,53558.66916888 2022-10-22,07:47:51.000,295,11012872,12765,0,1666424870,13125.828307819997,55.704269130001194,53558.515452240004 2022-10-22,07:47:52.000,295,11012848,12525,0,1666424871,13125.754208409991,55.60558131000289,53558.396671200004 2022-10-22,07:47:53.000,295,11012879,12525,0,1666424872,13125.61274589999,55.56328652999946,53558.28487728 2022-10-22,07:47:54.000,295,11012825,12765,0,1666424873,13125.53191017999,55.48574609999923,53558.15212200001 2022-10-22,07:47:55.000,295,11012854,12525,0,1666424874,13125.45781077,55.39410741000029,53557.99141824 2022-10-22,07:47:56.000,295,11012850,12525,0,1666424875,13125.39044766999,55.33771436999814,53557.90757280001 2022-10-22,07:47:57.000,295,11012867,12645,0,1666424876,13125.37697505,55.3095178500007,53557.75385616 2022-10-22,07:47:58.000,295,11012867,12645,0,1666424877,13125.383711359995,55.26722307000455,53557.6630236 2022-10-22,07:47:59.000,295,11012847,12485,0,1666424878,13125.37023873999,55.35181263000413,53557.49533272 2022-10-22,07:48:00.000,295,11012885,12645,0,1666424879,13125.30961194999,55.422303929997724,53557.36956456 2022-10-22,07:48:01.000,295,11012838,12525,0,1666424880,13125.25572147,55.48574609999923,53557.25078352 2022-10-22,07:48:02.000,295,11012872,12725,0,1666424881,13125.147940509989,55.5562374000001,53557.06911840001 2022-10-22,07:48:03.000,295,11012863,12605,0,1666424882,13125.040159549993,55.60558131000289,53556.98527296 2022-10-22,07:48:04.000,295,11012859,12525,0,1666424883,13124.898697039993,55.640826959999686,53556.85251768001 2022-10-22,07:48:05.000,295,11012819,12725,0,1666424884,13124.797652389992,55.63377783000033,53556.70578816 2022-10-22,07:48:06.000,295,11012905,12965,0,1666424885,13124.689871429997,55.57033565999882,53556.63591696 2022-10-22,07:48:07.000,295,11012887,12525,0,1666424886,13124.541672610001,55.54918827000074,53556.48918744 2022-10-22,07:48:08.000,295,11012819,12445,0,1666424887,13124.44062796,55.52804088000266,53556.32149656 2022-10-22,07:48:09.000,295,11012854,12645,0,1666424888,13124.406946409996,55.471647840000514,53556.20970264001 2022-10-22,07:48:10.000,295,11012886,12725,0,1666424889,13124.25874759,55.45050045000244,53556.07694736 2022-10-22,07:48:11.000,295,11012834,12605,0,1666424890,13124.1981208,55.38000915000157,53556.055986 2022-10-22,07:48:12.000,295,11012879,12605,0,1666424891,13124.05665829,55.37296002000221,53555.86733376 2022-10-22,07:48:13.000,295,11012867,12725,0,1666424892,13123.975822569999,55.35181263000413,53555.734578480005 2022-10-22,07:48:14.000,295,11012875,12485,0,1666424893,13123.793942199998,55.39410741000029,53555.58086184 2022-10-22,07:48:15.000,295,11012867,12565,0,1666424894,13123.686161240003,55.464598710001155,53555.448106560005 2022-10-22,07:48:16.000,295,11012860,12685,0,1666424895,13123.477335629992,55.5562374000001,53555.30137704001 2022-10-22,07:48:17.000,295,11012843,12605,0,1666424896,13123.281982640001,55.60558131000289,53555.0428536 2022-10-22,07:48:18.000,295,11012851,12845,0,1666424897,13123.19441060999,55.697220000001835,53555.02189224 2022-10-22,07:48:19.000,295,11012841,12685,0,1666424898,13123.07989334,55.78180956000142,53554.896124080005 2022-10-22,07:48:20.000,295,11012829,12605,0,1666424899,13122.93169451999,55.85230086000229,53554.71445896 2022-10-22,07:48:21.000,295,11012859,12605,0,1666424900,13122.77002307999,55.90869390000444,53554.61663928 2022-10-22,07:48:22.000,295,11012856,12645,0,1666424901,13122.588142709988,55.93689042000187,53554.40003856 2022-10-22,07:48:23.000,295,11012863,12685,0,1666424902,13122.460152819993,55.85230086000229,53554.274270400005 2022-10-22,07:48:24.000,295,11012842,12605,0,1666424903,13122.298481379992,55.85230086000229,53554.14151512 2022-10-22,07:48:25.000,295,11012864,12765,0,1666424904,13122.170491489996,55.7677113000027,53553.987798480004 2022-10-22,07:48:26.000,295,11012847,12605,0,1666424905,13122.015556359991,55.71131826000055,53553.84805608 2022-10-22,07:48:27.000,295,11012857,12725,0,1666424906,13121.79999444,55.61967957000161,53553.722287920005 2022-10-22,07:48:28.000,295,11012860,12365,0,1666424907,13121.705686099995,55.513942620003945,53553.603506880005 2022-10-22,07:48:29.000,295,11012810,12645,0,1666424908,13121.645059309994,55.38000915000157,53553.49171296 2022-10-22,07:48:30.000,295,11012863,12765,0,1666424909,13121.57095989999,55.288370460002625,53553.31004784001 2022-10-22,07:48:31.000,295,11012878,12685,0,1666424910,13121.557487279999,55.17558437999833,53553.16331832001 2022-10-22,07:48:32.000,295,11012878,12925,0,1666424911,13121.503596799994,55.112142210004095,53552.99562744001 2022-10-22,07:48:33.000,295,11012861,12645,0,1666424912,13121.503596799994,55.013454389998515,53552.86985928 2022-10-22,07:48:34.000,295,11012817,12485,0,1666424913,13121.61137775999,54.964110480003,53552.82094944 2022-10-22,07:48:35.000,295,11012877,12605,0,1666424914,13121.71915872,54.879520920003415,53552.75107824 2022-10-22,07:48:36.000,295,11012842,12605,0,1666424915,13121.746103959995,54.8513243999987,53552.66024568001 2022-10-22,07:48:37.000,295,11012870,12605,0,1666424916,13121.786521819995,54.78788223000447,53552.61133584001 2022-10-22,07:48:38.000,295,11012827,12605,0,1666424917,13121.806730749995,54.78788223000447,53552.50652904 2022-10-22,07:48:39.000,295,11012846,12445,0,1666424918,13121.93472063999,54.80902962000255,53552.42268360001 2022-10-22,07:48:40.000,295,11012850,12725,0,1666424919,13121.96166588,54.8513243999987,53552.34582528 2022-10-22,07:48:41.000,295,11012910,12845,0,1666424920,13122.055974219991,54.886570050002774,53552.35281240001 2022-10-22,07:48:42.000,295,11012831,12645,0,1666424921,13122.055974219991,54.97820874000172,53552.29691544 2022-10-22,07:48:43.000,295,11012859,12565,0,1666424922,13122.150282559996,54.999356129999796,53552.25499272001 2022-10-22,07:48:44.000,295,11012884,12565,0,1666424923,13122.190700419997,55.02755265000451,53552.20608288001 2022-10-22,07:48:45.000,295,11012866,12565,0,1666424924,13122.163755180001,55.04165091000323,53552.11525032001 2022-10-22,07:48:46.000,295,11012883,12645,0,1666424925,13122.130073629996,55.048700040002586,53552.05236624 2022-10-22,07:48:47.000,295,11012883,12605,0,1666424926,13122.183964110001,54.999356129999796,53552.01743064001 2022-10-22,07:48:48.000,295,11012861,12645,0,1666424927,13122.244590900002,54.93591395999829,53551.996469280006 2022-10-22,07:48:49.000,295,11012840,12605,0,1666424928,13122.318690309992,54.872471790004056,53551.94057232001 2022-10-22,07:48:50.000,295,11012882,12525,0,1666424929,13122.500570679993,54.830177010000625,53551.94755944001 2022-10-22,07:48:51.000,295,11012835,12685,0,1666424930,13122.736341529999,54.75968570999976,53551.88467536 2022-10-22,07:48:52.000,295,11012908,12565,0,1666424931,13122.93169451999,54.78788223000447,53551.95454656 2022-10-22,07:48:53.000,295,11012863,12645,0,1666424932,13123.07989334,54.710341800004244,53551.87070112001 2022-10-22,07:48:54.000,295,11012885,12445,0,1666424933,13123.22135585,54.76673483999912,53551.89864960001 2022-10-22,07:48:55.000,295,11012906,12685,0,1666424934,13123.362818360001,54.76673483999912,53551.863714 2022-10-22,07:48:56.000,295,11012877,12645,0,1666424935,13123.517753489992,54.79493136000383,53551.877688240005 2022-10-22,07:48:57.000,295,11012864,12685,0,1666424936,13123.625534450002,54.773783969998476,53551.84973976001 2022-10-22,07:48:58.000,295,11012871,12605,0,1666424937,13123.659215999993,54.89361918000213,53551.83576552 2022-10-22,07:48:59.000,295,11012886,12525,0,1666424938,13123.766996959988,55.02755265000451,53551.91262384 2022-10-22,07:49:00.000,295,11012859,12445,0,1666424939,13123.787205889988,55.17558437999833,53551.88467536 2022-10-22,07:49:01.000,295,11012846,12685,0,1666424940,13123.766996959988,55.36591089000285,53551.877688240005 2022-10-22,07:49:02.000,295,11012866,12805,0,1666424941,13123.706370170003,55.506893490004586,53551.84973976001 2022-10-22,07:49:03.000,295,11012886,12565,0,1666424942,13123.645743380002,55.683121740003116,53551.828778400006 2022-10-22,07:49:04.000,295,11012850,12605,0,1666424943,13123.537962419992,55.880497379999724,53551.7938428 2022-10-22,07:49:05.000,295,11012865,12565,0,1666424944,13123.430181459997,56.03557824000018,53551.81480416 2022-10-22,07:49:06.000,295,11012834,12605,0,1666424945,13123.362818360001,56.21885561999807,53551.78685568 2022-10-22,07:49:07.000,295,11012848,12645,0,1666424946,13123.329136809996,56.3598382199998,53551.76589432 2022-10-22,07:49:08.000,295,11012871,12445,0,1666424947,13123.17420167999,56.514919080000254,53551.689036 2022-10-22,07:49:09.000,295,11012899,12645,0,1666424948,13123.255037399991,56.66295081000135,53551.74493296 2022-10-22,07:49:10.000,295,11012841,12605,0,1666424949,13123.18093799,56.78278601999773,53551.69602312 2022-10-22,07:49:11.000,295,11012878,12645,0,1666424950,13123.207883229996,56.88852297000267,53551.67506176 2022-10-22,07:49:12.000,295,11012873,12485,0,1666424951,13123.24156478,56.93786687999818,53551.71698448 2022-10-22,07:49:13.000,295,11012885,12605,0,1666424952,13123.315664189991,56.98721079000097,53551.70301024001 2022-10-22,07:49:14.000,295,11012889,12565,0,1666424953,13123.302191570001,57.03655470000376,53551.73095872001 2022-10-22,07:49:15.000,295,11012873,12365,0,1666424954,13123.356082049992,57.02245643999777,53551.74493296 2022-10-22,07:49:16.000,295,11012796,12885,0,1666424955,13123.376290979992,57.05065296000248,53551.76589432 2022-10-22,07:49:17.000,295,11012842,12605,0,1666424956,13123.342609430001,57.0295055700044,53551.75192008001 2022-10-22,07:49:18.000,295,11012867,12445,0,1666424957,13123.248301089996,57.01540730999841,53551.709997360005 2022-10-22,07:49:19.000,295,11012862,12765,0,1666424958,13123.322400500001,56.959014270003536,53551.73794584 2022-10-22,07:49:20.000,295,11012883,12565,0,1666424959,13123.335873119991,56.923768619999464,53551.78685568 2022-10-22,07:49:21.000,295,11012843,12565,0,1666424960,13123.409972529997,56.796884280003724,53551.758907200005 2022-10-22,07:49:22.000,295,11012865,12605,0,1666424961,13123.376290979992,56.733442110002215,53551.77986856001 2022-10-22,07:49:23.000,295,11012877,12645,0,1666424962,13123.383027290001,56.6065577699992,53551.74493296 2022-10-22,07:49:24.000,295,11012903,12605,0,1666424963,13123.389763599997,56.46557517000474,53551.77288144001 2022-10-22,07:49:25.000,295,11012864,12605,0,1666424964,13123.409972529997,56.338690830001724,53551.82179128001 2022-10-22,07:49:26.000,295,11012885,12685,0,1666424965,13123.389763599997,56.155413450003834,53551.77986856001 2022-10-22,07:49:27.000,295,11012904,12765,0,1666424966,13123.342609430001,55.99328346000402,53551.69602312 2022-10-22,07:49:28.000,295,11012873,12565,0,1666424967,13123.308927879996,55.82410434000485,53551.67506176 2022-10-22,07:49:29.000,295,11012865,12405,0,1666424968,13123.255037399991,55.683121740003116,53551.640126160004 2022-10-22,07:49:30.000,295,11012884,12645,0,1666424969,13123.16072906,55.49984435999795,53551.68204888001 2022-10-22,07:49:31.000,295,11012834,12485,0,1666424970,13123.13378381999,55.33771436999814,53551.64711328 2022-10-22,07:49:32.000,295,11012870,12885,0,1666424971,13123.10010227,55.20378090000304,53551.591216320005 2022-10-22,07:49:33.000,295,11012850,12725,0,1666424972,13123.11357488999,55.062798300001305,53551.50038376 2022-10-22,07:49:34.000,295,11012908,12485,0,1666424973,13122.97211237999,54.879520920003415,53551.41653832001 2022-10-22,07:49:35.000,295,11012853,12765,0,1666424974,13122.97211237999,54.78788223000447,53551.39557696001 2022-10-22,07:49:36.000,295,11012862,12605,0,1666424975,13123.03273916999,54.660997890001454,53551.40256408 2022-10-22,07:49:37.000,295,11012889,12605,0,1666424976,13122.97211237999,54.52706441999908,53551.24884744001 2022-10-22,07:49:38.000,295,11012849,12725,0,1666424977,13122.904749279995,54.463622250004846,53551.17897624001 2022-10-22,07:49:39.000,295,11012857,12565,0,1666424978,13122.904749279995,54.40018008000334,53551.10910504001 2022-10-22,07:49:40.000,295,11012836,12725,0,1666424979,13122.85759511,54.30149225999776,53551.0951308 2022-10-22,07:49:41.000,295,11012886,12645,0,1666424980,13122.81044093999,54.195755310000095,53550.98333688001 2022-10-22,07:49:42.000,295,11012889,12445,0,1666424981,13122.689187359989,54.14641140000458,53550.89250432001 2022-10-22,07:49:43.000,295,11012870,12645,0,1666424982,13122.534252229998,54.075920100003714,53550.78769752 2022-10-22,07:49:44.000,295,11012888,12525,0,1666424983,13122.453416509998,54.019527060001565,53550.73180056 2022-10-22,07:49:45.000,295,11012867,12605,0,1666424984,13122.305217690002,53.970183149998775,53550.60603240001 2022-10-22,07:49:46.000,295,11012842,12765,0,1666424985,13122.136809939992,53.94198663000134,53550.52218696 2022-10-22,07:49:47.000,295,11012840,12805,0,1666424986,13122.049237909996,53.86444620000111,53550.38943168001 2022-10-22,07:49:48.000,295,11012881,12645,0,1666424987,13121.847148609995,53.76575838000281,53550.30558624 2022-10-22,07:49:49.000,295,11012828,12725,0,1666424988,13121.73263133999,53.70936534000066,53550.19379232001 2022-10-22,07:49:50.000,295,11012830,12565,0,1666424989,13121.517069419999,53.7023162100013,53550.02610144001 2022-10-22,07:49:51.000,295,11012864,12525,0,1666424990,13121.395815839998,53.67411969000386,53549.90033328 2022-10-22,07:49:52.000,295,11012867,12565,0,1666424991,13121.213935469998,53.63182491000043,53549.75360376 2022-10-22,07:49:53.000,295,11012876,12605,0,1666424992,13121.106154510002,53.59657926000364,53549.63482272 2022-10-22,07:49:54.000,295,11012868,12525,0,1666424993,13120.991637239997,53.554284480000206,53549.460144720004 2022-10-22,07:49:55.000,295,11012880,12605,0,1666424994,13120.904065210001,53.54723535000085,53549.362325040005 2022-10-22,07:49:56.000,295,11012860,12645,0,1666424995,13120.836702109991,53.58953013000428,53549.20162128 2022-10-22,07:49:57.000,295,11012898,12725,0,1666424996,13120.75586638999,53.554284480000206,53549.11078872 2022-10-22,07:49:58.000,295,11012878,12645,0,1666424997,13120.587458639995,53.58953013000428,53548.94309784 2022-10-22,07:49:59.000,295,11012852,12605,0,1666424998,13120.52009554,53.617726650001714,53548.76841984 2022-10-22,07:50:00.000,295,11012889,12525,0,1666424999,13120.45946875,53.66002142999787,53548.642651680006 2022-10-22,07:50:01.000,295,11012849,12685,0,1666425000,13120.45273243999,53.69526708000194,53548.50290928 2022-10-22,07:50:02.000,295,11012882,12445,0,1666425001,13120.49988661,53.72346359999938,53548.39810248001 2022-10-22,07:50:03.000,295,11012830,12605,0,1666425002,13120.547040779995,53.737561859998095,53548.27233432 2022-10-22,07:50:04.000,295,11012859,12725,0,1666425003,13120.62114019,53.737561859998095,53548.18150176001 2022-10-22,07:50:05.000,295,11012872,12765,0,1666425004,13120.71544852999,53.76575838000281,53548.06272072001 2022-10-22,07:50:06.000,295,11012893,12525,0,1666425005,13120.708712219996,53.74461099000473,53547.90900408 2022-10-22,07:50:07.000,295,11012879,12605,0,1666425006,13120.82322949,53.737561859998095,53547.783235920004 2022-10-22,07:50:08.000,295,11012895,12605,0,1666425007,13120.80302056,53.730512729998736,53547.636506400006 2022-10-22,07:50:09.000,295,11012839,12565,0,1666425008,13120.883856280001,53.610677520002355,53547.55266096 2022-10-22,07:50:10.000,295,11012804,12485,0,1666425009,13120.931010449996,53.47674404999998,53547.47580264 2022-10-22,07:50:11.000,295,11012854,12725,0,1666425010,13120.978164619992,53.34985971000424,53547.43387992 2022-10-22,07:50:12.000,295,11012835,12725,0,1666425011,13120.971428309997,53.23707362999994,53547.33606024 2022-10-22,07:50:13.000,295,11012886,12605,0,1666425012,13120.937746759992,53.13133668000228,53547.280163280004 2022-10-22,07:50:14.000,295,11012859,12645,0,1666425013,13120.897328899991,53.032648860003974,53547.22426632001 2022-10-22,07:50:15.000,295,11012867,12645,0,1666425014,13120.80302056,53.01150146999862,53547.02862696 2022-10-22,07:50:16.000,295,11012850,12645,0,1666425015,13120.75586638999,52.95510843000375,53547.00766560001 2022-10-22,07:50:17.000,295,11012867,12725,0,1666425016,13120.58072233,52.933961039998394,53546.93779440001 2022-10-22,07:50:18.000,295,11012883,12765,0,1666425017,13120.506622919995,52.88461713000288,53546.81901336001 2022-10-22,07:50:19.000,295,11012854,12605,0,1666425018,13120.237170519998,52.90576452000096,53546.6932452 2022-10-22,07:50:20.000,295,11012875,12725,0,1666425019,13120.095708009998,52.95510843000375,53546.65132248001 2022-10-22,07:50:21.000,295,11012863,12605,0,1666425020,13119.873409779997,52.976255820001825,53546.53254144001 2022-10-22,07:50:22.000,295,11012885,12645,0,1666425021,13119.630902619996,52.9974032099999,53546.43472176001 2022-10-22,07:50:23.000,295,11012854,12405,0,1666425022,13119.2806145,53.00445233999926,53546.274018000004 2022-10-22,07:50:24.000,295,11012833,12565,0,1666425023,13119.017898409998,52.976255820001825,53546.19017256 2022-10-22,07:50:25.000,295,11012869,12765,0,1666425024,13118.674346599997,53.00445233999926,53546.02946880001 2022-10-22,07:50:26.000,295,11012886,12645,0,1666425025,13118.445312060001,52.9974032099999,53545.959597600006 2022-10-22,07:50:27.000,295,11012858,12645,0,1666425026,13118.14217811,53.06084538000141,53545.791906720005 2022-10-22,07:50:28.000,295,11012836,12685,0,1666425027,13117.899670949999,53.03969799000333,53545.68709992 2022-10-22,07:50:29.000,295,11012920,12645,0,1666425028,13117.623482239993,53.03969799000333,53545.505434800005 2022-10-22,07:50:30.000,295,11012860,12485,0,1666425029,13117.488756040002,53.00445233999926,53545.42857648001 2022-10-22,07:50:31.000,295,11012833,12765,0,1666425030,13117.293403049996,52.976255820001825,53545.27485984 2022-10-22,07:50:32.000,295,11012887,12525,0,1666425031,13117.1249953,52.919862779999676,53545.16306592001 2022-10-22,07:50:33.000,295,11012869,12765,0,1666425032,13116.91616968999,52.89166626000224,53545.051272000004 2022-10-22,07:50:34.000,295,11012830,12525,0,1666425033,13116.767970869994,52.76478191999922,53544.93947808 2022-10-22,07:50:35.000,295,11012859,12725,0,1666425034,13116.485045849993,52.72953627000243,53544.72287736 2022-10-22,07:50:36.000,295,11012857,12445,0,1666425035,13116.410946440003,52.567406280002615,53544.666980400005 2022-10-22,07:50:37.000,295,11012817,12805,0,1666425036,13116.316638099997,52.42642368000088,53544.54121224001 2022-10-22,07:50:38.000,295,11012866,12565,0,1666425037,13116.168439280002,52.348883250000654,53544.42243120001 2022-10-22,07:50:39.000,295,11012881,12725,0,1666425038,13115.979822599991,52.20790064999892,53544.24076608 2022-10-22,07:50:40.000,295,11012858,12965,0,1666425039,13115.85856901999,52.109212830000615,53544.10102368 2022-10-22,07:50:41.000,295,11012852,12565,0,1666425040,13115.77773329999,51.96823022999888,53543.98922976001 2022-10-22,07:50:42.000,295,11012849,12605,0,1666425041,13115.63627078999,51.876591539999936,53543.89141008001 2022-10-22,07:50:43.000,295,11012840,12725,0,1666425042,13115.57564399999,51.763805460002914,53543.77262904001 2022-10-22,07:50:44.000,295,11012873,12445,0,1666425043,13115.488071969994,51.62282286000118,53543.57698968 2022-10-22,07:50:45.000,295,11012880,12725,0,1666425044,13115.508280899994,51.5029876500048,53543.53506696001 2022-10-22,07:50:46.000,295,11012875,12885,0,1666425045,13115.49480827999,51.34085765999771,53543.339427599996 2022-10-22,07:50:47.000,295,11012832,12645,0,1666425046,13115.467863039994,51.28446462000284,53543.26256928 2022-10-22,07:50:48.000,295,11012797,12605,0,1666425047,13115.56217138,51.16462940999918,53543.12282688 2022-10-22,07:50:49.000,295,11012850,12525,0,1666425048,13115.649743409995,51.0447942000028,53543.03199432001 2022-10-22,07:50:50.000,295,11012876,12965,0,1666425049,13115.69689757999,50.93905724999786,53542.84334208001 2022-10-22,07:50:51.000,295,11012838,12685,0,1666425050,13115.811414849995,50.76987812999869,53542.71757392001 2022-10-22,07:50:52.000,295,11012814,12765,0,1666425051,13115.872041639996,50.657092050001665,53542.63372848 2022-10-22,07:50:53.000,295,11012850,12445,0,1666425052,13116.000031529991,50.53020770999865,53542.48001184001 2022-10-22,07:50:54.000,295,11012833,12605,0,1666425053,13116.060658319991,50.39627424000355,53542.31232096001 2022-10-22,07:50:55.000,295,11012874,12605,0,1666425054,13116.222329759992,50.28348815999925,53542.270398240005 2022-10-22,07:50:56.000,295,11012842,12725,0,1666425055,13116.357055959998,50.22709512000438,53542.15860432 2022-10-22,07:50:57.000,295,11012865,12765,0,1666425056,13116.431155369988,50.086112520002644,53542.032836160004 2022-10-22,07:50:58.000,295,11012909,13005,0,1666425057,13116.538936329998,50.00857209000242,53541.90008088 2022-10-22,07:50:59.000,295,11012858,12605,0,1666425058,13116.687135149994,49.92398253000283,53541.816235440005 2022-10-22,07:51:00.000,295,11012845,12565,0,1666425059,13116.78144349,49.89578600999812,53541.697454400004 2022-10-22,07:51:01.000,295,11012910,12605,0,1666425060,13116.86227921,49.81824557999789,53541.57867336 2022-10-22,07:51:02.000,295,11012895,12645,0,1666425061,13116.929642309995,49.81119644999853,53541.44591808 2022-10-22,07:51:03.000,295,11012909,12605,0,1666425062,13116.97679647999,49.76890167000238,53541.32713704001 2022-10-22,07:51:04.000,295,11012854,12565,0,1666425063,13117.050895889995,49.77595080000174,53541.13848480001 2022-10-22,07:51:05.000,295,11012836,12965,0,1666425064,13117.010478029995,49.81824557999789,53541.01970376001 2022-10-22,07:51:06.000,295,11012843,12405,0,1666425065,13117.09805005999,49.853491230001964,53540.87297424001 2022-10-22,07:51:07.000,295,11012815,12605,0,1666425066,13117.071104819996,49.93808079000155,53540.83803864 2022-10-22,07:51:08.000,295,11012898,12885,0,1666425067,13117.030686959995,50.029719480000495,53540.712270480006 2022-10-22,07:51:09.000,295,11012825,12885,0,1666425068,13117.030686959995,50.18480034000095,53540.5795152 2022-10-22,07:51:10.000,295,11012893,12405,0,1666425069,13116.96332386,50.23414425000374,53540.355927360004 2022-10-22,07:51:11.000,295,11012897,12685,0,1666425070,13116.90269707,50.44561814999906,53540.258107680005 2022-10-22,07:51:12.000,295,11012851,12685,0,1666425071,13116.94311493,50.55840423000336,53540.16727512 2022-10-22,07:51:13.000,295,11012896,12685,0,1666425072,13117.00374172,50.72758335000253,53540.0554812 2022-10-22,07:51:14.000,295,11012874,12685,0,1666425073,13116.922906,50.95315551000385,53539.89477744001 2022-10-22,07:51:15.000,295,11012874,12525,0,1666425074,13116.869015519995,51.13643289000174,53539.74804792001 2022-10-22,07:51:16.000,295,11012852,12685,0,1666425075,13116.889224449995,51.34085765999771,53539.61529264 2022-10-22,07:51:17.000,295,11012872,12645,0,1666425076,13117.01721433999,51.58757721000438,53539.61529264 2022-10-22,07:51:18.000,295,11012874,12765,0,1666425077,13117.02395065,51.80610023999907,53539.46157600001 2022-10-22,07:51:19.000,295,11012908,12525,0,1666425078,13117.050895889995,52.03167240000039,53539.37773056 2022-10-22,07:51:20.000,295,11012883,12605,0,1666425079,13117.10478637,52.25724456000171,53539.23798816 2022-10-22,07:51:21.000,295,11012827,12925,0,1666425080,13117.10478637,52.41232542000216,53539.19606544001 2022-10-22,07:51:22.000,295,11012863,12805,0,1666425081,13117.091313749996,52.63084845000412,53539.10523288001 2022-10-22,07:51:23.000,295,11012863,12685,0,1666425082,13117.050895889995,52.792978440003935,53539.09824576 2022-10-22,07:51:24.000,295,11012898,12765,0,1666425083,13117.09805005999,52.94805930000439,53539.04933592 2022-10-22,07:51:25.000,295,11012834,12805,0,1666425084,13117.06436851,53.152484070000355,53539.00042608 2022-10-22,07:51:26.000,295,11012846,12565,0,1666425085,13117.050895889995,53.25822101999802,53538.86068368001 2022-10-22,07:51:27.000,295,11012864,12645,0,1666425086,13117.050895889995,53.42035100999783,53538.88164504 2022-10-22,07:51:28.000,295,11012875,12605,0,1666425087,13117.02395065,53.617726650001714,53538.80478672 2022-10-22,07:51:29.000,295,11012841,12605,0,1666425088,13117.138467919991,53.730512729998736,53538.8327352 2022-10-22,07:51:30.000,295,11012822,12605,0,1666425089,13117.246248880001,53.85739707000175,53538.76985112001 2022-10-22,07:51:31.000,295,11012858,12645,0,1666425090,13117.320348289992,53.94198663000134,53538.78382536 2022-10-22,07:51:32.000,295,11012852,12605,0,1666425091,13117.374238769997,53.93493750000198,53538.82574808 2022-10-22,07:51:33.000,295,11012869,12685,0,1666425092,13117.367502460002,54.06182183999772,53538.8327352 2022-10-22,07:51:34.000,295,11012829,12725,0,1666425093,13117.448338180002,54.012477930002206,53538.86068368001 2022-10-22,07:51:35.000,295,11012872,12645,0,1666425094,13117.421392939992,53.80805315999896,53538.75587688 2022-10-22,07:51:36.000,295,11012877,12525,0,1666425095,13117.394447699997,53.71641447000002,53538.81177384001 2022-10-22,07:51:37.000,295,11012888,12645,0,1666425096,13117.380975079992,53.63887403999979,53538.80478672 2022-10-22,07:51:38.000,295,11012866,12765,0,1666425097,13117.448338180002,53.58248099999764,53538.8327352 2022-10-22,07:51:39.000,295,11012841,12605,0,1666425098,13117.461810799992,53.328712319998886,53538.88164504 2022-10-22,07:51:40.000,295,11012887,12645,0,1666425099,13117.542646519993,53.21592624000186,53538.88863216001 2022-10-22,07:51:41.000,295,11012827,12885,0,1666425100,13117.529173900002,53.1101892900042,53538.846709440004 2022-10-22,07:51:42.000,295,11012874,12485,0,1666425101,13117.589800690002,52.96215756000311,53538.82574808 2022-10-22,07:51:43.000,295,11012867,12725,0,1666425102,13117.650427479988,52.919862779999676,53538.80478672 2022-10-22,07:51:44.000,295,11012839,12805,0,1666425103,13117.596536999998,52.90576452000096,53538.7279284 2022-10-22,07:51:45.000,295,11012862,12605,0,1666425104,13117.690845339988,52.72248714000307,53538.762864 2022-10-22,07:51:46.000,295,11012872,12645,0,1666425105,13117.717790579998,52.63084845000412,53538.74190264001 2022-10-22,07:51:47.000,295,11012853,12565,0,1666425106,13117.845780469994,52.67314323000028,53538.79081248001 2022-10-22,07:51:48.000,295,11012866,12645,0,1666425107,13117.899670949999,52.59560280000005,53538.72094128001 2022-10-22,07:51:49.000,295,11012867,12805,0,1666425108,13117.899670949999,52.47576759000367,53538.64408296001 2022-10-22,07:51:50.000,295,11012867,12445,0,1666425109,13117.879462019999,52.48281672000303,53538.61613448 2022-10-22,07:51:51.000,295,11012865,12565,0,1666425110,13117.987242979994,52.45462019999832,53538.56023752 2022-10-22,07:51:52.000,295,11012836,12685,0,1666425111,13118.01418821999,52.36298150999937,53538.49735344 2022-10-22,07:51:53.000,295,11012872,12645,0,1666425112,13118.108496559995,52.27839194999979,53538.39254664 2022-10-22,07:51:54.000,295,11012840,12685,0,1666425113,13118.25669537999,52.25724456000171,53538.462417840004 2022-10-22,07:51:55.000,295,11012887,12725,0,1666425114,13118.4048942,52.20085151999956,53538.39953376 2022-10-22,07:51:56.000,295,11012871,12605,0,1666425115,13118.478993609991,52.17970413000148,53538.35761104001 2022-10-22,07:51:57.000,295,11012869,12765,0,1666425116,13118.660873979992,52.20085151999956,53538.343636800004 2022-10-22,07:51:58.000,295,11012868,12685,0,1666425117,13118.775391249997,52.18675326000084,53538.35761104001 2022-10-22,07:51:59.000,295,11012846,12605,0,1666425118,13118.943798999993,52.158556740003405,53538.315688320006 2022-10-22,07:52:00.000,295,11012857,12645,0,1666425119,13119.011162099989,52.21494977999828,53538.32267544 2022-10-22,07:52:01.000,295,11012868,12725,0,1666425120,13119.125679369994,52.285441079999146,53538.32966256 2022-10-22,07:52:02.000,295,11012849,12485,0,1666425121,13119.166097229994,52.43347281000024,53538.364598160006 2022-10-22,07:52:03.000,295,11012838,12685,0,1666425122,13119.29408711999,52.4405219399996,53538.315688320006 2022-10-22,07:52:04.000,295,11012869,12485,0,1666425123,13119.368186529995,52.567406280002615,53538.315688320006 2022-10-22,07:52:05.000,295,11012877,12645,0,1666425124,13119.408604389995,52.71543801000371,53538.315688320006 2022-10-22,07:52:06.000,295,11012867,12645,0,1666425125,13119.42207701,52.8634697400048,53538.30870120001 2022-10-22,07:52:07.000,295,11012900,12605,0,1666425126,13119.46249487,52.976255820001825,53538.28075272 2022-10-22,07:52:08.000,295,11012862,12605,0,1666425127,13119.51638534999,53.17363145999843,53538.294726960004 2022-10-22,07:52:09.000,295,11012833,12605,0,1666425128,13119.56353952,53.39920361999975,53538.28773984001 2022-10-22,07:52:10.000,295,11012869,12645,0,1666425129,13119.55680320999,53.603628390002996,53538.30870120001 2022-10-22,07:52:11.000,295,11012829,12845,0,1666425130,13119.617429999991,53.81510228999832,53538.35062392 2022-10-22,07:52:12.000,295,11012836,12765,0,1666425131,13119.597221069991,54.08296923000307,53538.343636800004 2022-10-22,07:52:13.000,295,11012868,12885,0,1666425132,13119.56353952,54.32968878000247,53538.32966256 2022-10-22,07:52:14.000,295,11012853,12685,0,1666425133,13119.52312166,54.58345746000123,53538.35062392 2022-10-22,07:52:15.000,295,11012882,12445,0,1666425134,13119.50291273,54.74558745000104,53538.30870120001 2022-10-22,07:52:16.000,295,11012892,12645,0,1666425135,13119.45575855999,54.886570050002774,53538.2737656 2022-10-22,07:52:17.000,295,11012872,12805,0,1666425136,13119.45575855999,55.03460178000387,53538.33664968001 2022-10-22,07:52:18.000,295,11012821,12685,0,1666425137,13119.509649039996,55.16853524999897,53538.32267544 2022-10-22,07:52:19.000,295,11012874,12605,0,1666425138,13119.617429999991,55.20378090000304,53538.343636800004 2022-10-22,07:52:20.000,295,11012855,12445,0,1666425139,13119.711738339996,55.281321330003266,53538.315688320006 2022-10-22,07:52:21.000,295,11012860,12645,0,1666425140,13119.819519299992,55.408205669999006,53538.38555952001 2022-10-22,07:52:22.000,295,11012872,13005,0,1666425141,13119.934036569997,55.422303929997724,53538.39254664 2022-10-22,07:52:23.000,295,11012890,12605,0,1666425142,13120.062026459993,55.42935306000436,53538.35062392 2022-10-22,07:52:24.000,295,11012848,12605,0,1666425143,13120.196752659998,55.54213914000138,53538.364598160006 2022-10-22,07:52:25.000,295,11012844,12445,0,1666425144,13120.344951479994,55.58443392000481,53538.33664968001 2022-10-22,07:52:26.000,295,11012850,12805,0,1666425145,13120.405578269994,55.63377783000033,53538.28773984001 2022-10-22,07:52:27.000,295,11012873,12685,0,1666425146,13120.51335922999,55.704269130001194,53538.315688320006 2022-10-22,07:52:28.000,295,11012849,12685,0,1666425147,13120.55377708999,55.73246564999863,53538.32966256 2022-10-22,07:52:29.000,295,11012865,12565,0,1666425148,13120.5605134,55.72541651999927,53538.315688320006 2022-10-22,07:52:30.000,295,11012909,12725,0,1666425149,13120.45946875,55.78885869000078,53538.245817120005 2022-10-22,07:52:31.000,295,11012863,12725,0,1666425150,13120.338215169999,55.85934999000165,53538.25979136 2022-10-22,07:52:32.000,295,11012834,12645,0,1666425151,13120.196752659998,55.83820260000357,53538.15498456 2022-10-22,07:52:33.000,295,11012858,12645,0,1666425152,13120.014872289998,55.93689042000187,53538.10607472 2022-10-22,07:52:34.000,295,11012852,12605,0,1666425153,13119.779101439992,56.049676499998895,53538.078126240005 2022-10-22,07:52:35.000,295,11012850,12685,0,1666425154,13119.550066899996,56.00738172000274,53538.008255040004 2022-10-22,07:52:36.000,295,11012853,12525,0,1666425155,13119.31429604999,56.12721692999912,53537.840564160004 2022-10-22,07:52:37.000,295,11012862,12885,0,1666425156,13118.923590069993,56.25410127000214,53537.6798604 2022-10-22,07:52:38.000,295,11012891,12645,0,1666425157,13118.532884089997,56.25410127000214,53537.4353112 2022-10-22,07:52:39.000,295,11012864,12765,0,1666425158,13118.270167999995,56.24000301000342,53537.37242712 2022-10-22,07:52:40.000,295,11012855,12645,0,1666425159,13117.95356142999,56.24705214000278,53537.190762000006 2022-10-22,07:52:41.000,295,11012888,12605,0,1666425160,13117.677372719998,56.12721692999912,53536.94621280001 2022-10-22,07:52:42.000,295,11012853,12525,0,1666425161,13117.232776259996,55.98623433000466,53536.666728000004 2022-10-22,07:52:43.000,295,11012911,12605,0,1666425162,13117.02395065,55.73246564999863,53536.56192120001 2022-10-22,07:52:44.000,295,11012872,12605,0,1666425163,13116.71408038999,55.457549580001796,53536.331346240004 2022-10-22,07:52:45.000,295,11012848,12765,0,1666425164,13116.404210129993,55.105093080004735,53536.03090008 2022-10-22,07:52:46.000,295,11012852,12525,0,1666425165,13116.168439280002,54.73148919000232,53535.71647968 2022-10-22,07:52:47.000,295,11012863,12845,0,1666425166,13115.939404739991,54.28739399999904,53535.38109792 2022-10-22,07:52:48.000,295,11012875,12725,0,1666425167,13115.791205919995,53.88559358999919,53535.13654872 2022-10-22,07:52:49.000,295,11012864,12525,0,1666425168,13115.6430071,53.48379317999934,53534.85706392 2022-10-22,07:52:50.000,295,11012867,12565,0,1666425169,13115.481335659999,53.10314016000484,53534.486746560004 2022-10-22,07:52:51.000,295,11012882,12485,0,1666425170,13115.447654109994,52.72953627000243,53534.24219736001 2022-10-22,07:52:52.000,295,11012863,12645,0,1666425171,13115.285982669993,52.398227160003444,53533.96969968 2022-10-22,07:52:53.000,295,11012856,12645,0,1666425172,13115.184938019993,52.052819789998466,53533.61335656001 2022-10-22,07:52:54.000,295,11012862,12605,0,1666425173,13115.036739199997,51.82019849999779,53533.3129104 2022-10-22,07:52:55.000,295,11012812,12525,0,1666425174,13114.942430859992,51.58052807999775,53532.98451576 2022-10-22,07:52:56.000,295,11012875,12605,0,1666425175,13114.868331450001,51.37610331000178,53532.74695368 2022-10-22,07:52:57.000,295,11012876,12365,0,1666425176,13114.760550489991,51.1787276699979,53532.43952040001 2022-10-22,07:52:58.000,295,11012854,12645,0,1666425177,13114.733605249996,50.96020464000321,53532.208945440005 2022-10-22,07:52:59.000,295,11012852,12845,0,1666425178,13114.733605249996,50.80512378000276,53532.00631896 2022-10-22,07:53:00.000,295,11012837,12725,0,1666425179,13114.652769529996,50.72758335000253,53531.74779552001 2022-10-22,07:53:01.000,295,11012827,12605,0,1666425180,13114.62582429,50.53725683999801,53531.53119480001 2022-10-22,07:53:02.000,295,11012843,12605,0,1666425181,13114.531515949995,50.473814670003776,53531.31459408001 2022-10-22,07:53:03.000,295,11012868,12645,0,1666425182,13114.54498857,50.41742163000163,53531.084019120004 2022-10-22,07:53:04.000,295,11012851,12645,0,1666425183,13114.49783439999,50.38217598000483,53530.90934112001 2022-10-22,07:53:05.000,295,11012884,12765,0,1666425184,13114.53825225999,50.32578294000268,53530.73466312 2022-10-22,07:53:06.000,295,11012844,12645,0,1666425185,13114.47762546999,50.375126849998196,53530.53902376 2022-10-22,07:53:07.000,295,11012873,12925,0,1666425186,13114.470889159995,50.375126849998196,53530.364345760005 2022-10-22,07:53:08.000,295,11012893,12605,0,1666425187,13114.46415285,50.41037250000227,53530.245564720004 2022-10-22,07:53:09.000,295,11012837,12845,0,1666425188,13114.491098089995,50.40332337000291,53530.12678368 2022-10-22,07:53:10.000,295,11012821,12565,0,1666425189,13114.491098089995,50.438569019999704,53530.04293824001 2022-10-22,07:53:11.000,295,11012865,12485,0,1666425190,13114.50457071,50.431519890000345,53529.98704128 2022-10-22,07:53:12.000,295,11012857,12725,0,1666425191,13114.48436178,50.375126849998196,53529.85428600001 2022-10-22,07:53:13.000,295,11012837,12445,0,1666425192,13114.44394392,50.375126849998196,53529.77742768 2022-10-22,07:53:14.000,295,11012884,12205,0,1666425193,13114.470889159995,50.36102858999948,53529.693582240005 2022-10-22,07:53:15.000,295,11012850,12605,0,1666425194,13114.48436178,50.36102858999948,53529.60274968 2022-10-22,07:53:16.000,295,11012855,12605,0,1666425195,13114.5651975,50.375126849998196,53529.51890424001 2022-10-22,07:53:17.000,295,11012842,12605,0,1666425196,13114.632560599995,50.424470760000986,53529.41409744 2022-10-22,07:53:18.000,295,11012873,12805,0,1666425197,13114.62582429,50.55840423000336,53529.3651876 2022-10-22,07:53:19.000,295,11012868,12805,0,1666425198,13114.68645108,50.706435960004455,53529.28832928 2022-10-22,07:53:20.000,295,11012833,12565,0,1666425199,13114.774023109996,50.86151682000491,53529.23243232001 2022-10-22,07:53:21.000,295,11012855,12765,0,1666425200,13114.861595139992,51.0447942000028,53529.20448384001 2022-10-22,07:53:22.000,295,11012833,12765,0,1666425201,13114.875067759996,51.21397332000197,53529.1206384 2022-10-22,07:53:23.000,295,11012869,12605,0,1666425202,13115.056948129997,51.43954548000329,53529.06474144001 2022-10-22,07:53:24.000,295,11012848,12645,0,1666425203,13115.137783849998,51.60872460000246,53529.00884448 2022-10-22,07:53:25.000,295,11012873,12565,0,1666425204,13115.232092189988,51.85544415000186,53528.95294752 2022-10-22,07:53:26.000,295,11012890,12645,0,1666425205,13115.400499939999,52.00347588000295,53528.95294752 2022-10-22,07:53:27.000,295,11012876,12685,0,1666425206,13115.528489829994,52.165605870002764,53528.88307632 2022-10-22,07:53:28.000,295,11012859,12685,0,1666425207,13115.690161269995,52.299539339997864,53528.89006344 2022-10-22,07:53:29.000,295,11012808,12565,0,1666425208,13115.8450964,52.43347281000024,53528.84814072001 2022-10-22,07:53:30.000,295,11012830,12645,0,1666425209,13116.094339869996,52.560357150003256,53528.855127840005 2022-10-22,07:53:31.000,295,11012850,12845,0,1666425210,13116.336847029997,52.63084845000412,53528.88307632 2022-10-22,07:53:32.000,295,11012846,12885,0,1666425211,13116.579354189998,52.750683660000504,53528.88307632 2022-10-22,07:53:33.000,295,11012896,12725,0,1666425212,13116.88248814,52.84232234999945,53528.82019224 2022-10-22,07:53:34.000,295,11012857,12445,0,1666425213,13117.199094709991,52.94805930000439,53528.79923088001 2022-10-22,07:53:35.000,295,11012839,12525,0,1666425214,13117.502228659992,53.18068058999779,53528.77826952001 2022-10-22,07:53:36.000,295,11012821,12605,0,1666425215,13117.940088809999,53.385105360001035,53528.7712824 2022-10-22,07:53:37.000,295,11012844,12765,0,1666425216,13118.32405848,53.617726650001714,53528.687436960005 2022-10-22,07:53:38.000,295,11012837,12405,0,1666425217,13118.795600179998,53.970183149998775,53528.72935968001 2022-10-22,07:53:39.000,295,11012871,12645,0,1666425218,13119.159360919999,54.32263965000311,53528.687436960005 2022-10-22,07:53:40.000,295,11012880,12565,0,1666425219,13119.745419890001,54.68919440999889,53528.687436960005 2022-10-22,07:53:41.000,295,11012856,12725,0,1666425220,13120.297797309999,55.13328960000217,53528.79224376 2022-10-22,07:53:42.000,295,11012820,12765,0,1666425221,13120.796284249991,55.57738478999818,53528.81320512 2022-10-22,07:53:43.000,295,11012870,12525,0,1666425222,13121.213935469998,55.93689042000187,53528.82717936001 2022-10-22,07:53:44.000,295,11012864,12885,0,1666425223,13121.71915872,56.37393647999852,53528.84814072001 2022-10-22,07:53:45.000,295,11012802,12605,0,1666425224,13122.150282559996,56.70524559000478,53528.89705056001 2022-10-22,07:53:46.000,295,11012843,12805,0,1666425225,13122.628560569989,57.12114426000335,53528.904037680004 2022-10-22,07:53:47.000,295,11012815,12605,0,1666425226,13123.01926655,57.40310945999954,53529.00884448 2022-10-22,07:53:48.000,295,11012862,12565,0,1666425227,13123.457126699992,57.840155520003464,53529.00884448 2022-10-22,07:53:49.000,295,11012864,12845,0,1666425228,13123.955613639999,58.16441550000309,53529.14858688 2022-10-22,07:53:50.000,295,11012877,12765,0,1666425229,13124.27222020999,58.58031417000166,53529.09967704 2022-10-22,07:53:51.000,295,11012798,12765,0,1666425230,13124.757234529992,58.95391806000407,53529.20448384001 2022-10-22,07:53:52.000,295,11012829,12725,0,1666425231,13125.168149439989,59.34866934000456,53529.309290640005 2022-10-22,07:53:53.000,295,11012826,12605,0,1666425232,13125.61274589999,59.65883105999819,53529.37916184001 2022-10-22,07:53:54.000,295,11012823,12645,0,1666425233,13126.023660810002,60.102926250001474,53529.46300728 2022-10-22,07:53:55.000,295,11012855,12685,0,1666425234,13126.400894169994,60.43423536000046,53529.574801200004 2022-10-22,07:53:56.000,295,11012894,12845,0,1666425235,13126.81854539,60.79374099000415,53529.742492080004 2022-10-22,07:53:57.000,295,11012820,12605,0,1666425236,13127.162097200002,61.20963966000272,53529.80537616001 2022-10-22,07:53:58.000,295,11012860,12605,0,1666425237,13127.418076979993,61.491604859998915,53529.86826024 2022-10-22,07:53:59.000,295,11012871,12565,0,1666425238,13127.85593713,61.731275279998954,53530.01498976 2022-10-22,07:54:00.000,295,11012844,12525,0,1666425239,13128.07823536,62.07668265000393,53530.18268064 2022-10-22,07:54:01.000,295,11012864,12405,0,1666425240,13128.408314549997,62.2811074199999,53530.30146168 2022-10-22,07:54:02.000,295,11012862,12525,0,1666425241,13128.671030639998,62.541925229998014,53530.42024272 2022-10-22,07:54:03.000,295,11012859,12605,0,1666425242,13128.960691969995,62.91552912000043,53530.53902376 2022-10-22,07:54:04.000,295,11012862,12605,0,1666425243,13129.15604496,63.14110128000175,53530.67876616 2022-10-22,07:54:05.000,295,11012833,12525,0,1666425244,13129.351397949991,63.52880343000288,53530.70671464 2022-10-22,07:54:06.000,295,11012879,12445,0,1666425245,13129.533278319992,63.87421080000058,53530.86043128001 2022-10-22,07:54:07.000,295,11012818,12605,0,1666425246,13129.755576549993,64.247814690003,53530.937289600006 2022-10-22,07:54:08.000,295,11012889,12765,0,1666425247,13129.897039059993,64.67076249000093,53531.06305776 2022-10-22,07:54:09.000,295,11012841,12605,0,1666425248,13130.16649145999,65.01616985999863,53531.18882592 2022-10-22,07:54:10.000,295,11012844,12605,0,1666425249,13130.361844449995,65.38272462000168,53531.34952968 2022-10-22,07:54:11.000,295,11012859,12725,0,1666425250,13130.617824230001,65.79157416000089,53531.47529784 2022-10-22,07:54:12.000,295,11012847,12565,0,1666425251,13130.819913530002,66.15107979000459,53531.61504024 2022-10-22,07:54:13.000,295,11012847,12645,0,1666425252,13131.028739139998,66.53878193999844,53531.719847039996 2022-10-22,07:54:14.000,295,11012882,12605,0,1666425253,13131.136520099994,66.91943496000022,53531.7408084 2022-10-22,07:54:15.000,295,11012858,12765,0,1666425254,13131.311664159999,67.31418624000071,53531.824653840005 2022-10-22,07:54:16.000,295,11012855,12605,0,1666425255,13131.55417132,67.6736918700044,53531.93644776001 2022-10-22,07:54:17.000,295,11012879,12765,0,1666425256,13131.73605169,68.1671309700032,53531.97138336 2022-10-22,07:54:18.000,295,11012866,12965,0,1666425257,13131.917932060001,68.57598051000241,53532.06221592001 2022-10-22,07:54:19.000,295,11012873,12645,0,1666425258,13132.180648150003,69.11171439000464,53532.11811288 2022-10-22,07:54:20.000,295,11012861,12485,0,1666425259,13132.389473759999,69.54171132000192,53532.22990680001 2022-10-22,07:54:21.000,295,11012845,12645,0,1666425260,13132.638717229995,70.09154346000287,53532.21593256 2022-10-22,07:54:22.000,295,11012851,12685,0,1666425261,13132.800388669995,70.55678604000423,53532.28580376 2022-10-22,07:54:23.000,295,11012797,12725,0,1666425262,13132.989005349991,70.9726847100028,53532.27182952001 2022-10-22,07:54:24.000,295,11012903,12765,0,1666425263,13133.063104759996,71.47317294000095,53532.24388104 2022-10-22,07:54:25.000,295,11012844,12805,0,1666425264,13133.231512509992,71.76218727000378,53532.376636320005 2022-10-22,07:54:26.000,295,11012839,12845,0,1666425265,13133.177622030002,72.15693855000427,53532.390610559996 2022-10-22,07:54:27.000,295,11012846,12885,0,1666425266,13133.143940479997,72.47414940000453,53532.46048176 2022-10-22,07:54:28.000,295,11012863,12645,0,1666425267,13132.989005349991,72.7772619899988,53532.46048176 2022-10-22,07:54:29.000,295,11012836,12605,0,1666425268,13132.80712497999,73.15086588000122,53532.376636320005 2022-10-22,07:54:30.000,295,11012893,12445,0,1666425269,13132.57135413,73.50332237999828,53532.2648424 2022-10-22,07:54:31.000,295,11012838,12645,0,1666425270,13132.450100549999,73.82053322999855,53532.160035600005 2022-10-22,07:54:32.000,295,11012865,12605,0,1666425271,13132.261483869988,73.98971234999772,53532.11811288 2022-10-22,07:54:33.000,295,11012832,12845,0,1666425272,13132.005504089997,74.39151276000484,53531.90151216 2022-10-22,07:54:34.000,295,11012854,12805,0,1666425273,13131.75626062,74.53954448999866,53531.81766672001 2022-10-22,07:54:35.000,295,11012819,13005,0,1666425274,13131.53396239,74.75101839000126,53531.6360016 2022-10-22,07:54:36.000,295,11012845,12685,0,1666425275,13131.217355819994,75.0259344599981,53531.55914328001 2022-10-22,07:54:37.000,295,11012875,12805,0,1666425276,13130.873804009992,75.09642575999897,53531.2866456 2022-10-22,07:54:38.000,295,11012855,12885,0,1666425277,13130.44941647999,75.21626097000262,53531.0420964 2022-10-22,07:54:39.000,295,11012896,12925,0,1666425278,13130.058710499994,75.29380140000285,53530.7975472 2022-10-22,07:54:40.000,295,11012880,12965,0,1666425279,13129.654531899992,75.39953835000051,53530.49710104 2022-10-22,07:54:41.000,295,11012839,12565,0,1666425280,13129.243616989996,75.56166834000032,53530.23857760001 2022-10-22,07:54:42.000,295,11012870,12405,0,1666425281,13128.92701041999,75.66740528999799,53529.98704128 2022-10-22,07:54:43.000,295,11012854,12765,0,1666425282,13128.751866359999,75.6956018100027,53529.742492080004 2022-10-22,07:54:44.000,295,11012801,12565,0,1666425283,13128.516095509993,75.82248614999844,53529.4350588 2022-10-22,07:54:45.000,295,11012865,12565,0,1666425284,13128.381369310002,75.98461613999825,53529.1206384 2022-10-22,07:54:46.000,295,11012895,12805,0,1666425285,13128.239906800001,76.12559873999999,53528.69442408 2022-10-22,07:54:47.000,295,11012847,12485,0,1666425286,13128.206225249996,76.25953221000236,53528.41493928001 2022-10-22,07:54:48.000,295,11012862,12565,0,1666425287,13128.199488940001,76.46395697999833,53528.12148024 2022-10-22,07:54:49.000,295,11012851,12805,0,1666425288,13128.179280010001,76.68248001000029,53527.78609848 2022-10-22,07:54:50.000,295,11012854,12645,0,1666425289,13128.199488940001,76.92215043000033,53527.49263944 2022-10-22,07:54:51.000,295,11012834,12965,0,1666425290,13128.179280010001,77.17591910999909,53527.24110312001 2022-10-22,07:54:52.000,295,11012921,12565,0,1666425291,13128.09844429,77.4014912700004,53526.961618320005 2022-10-22,07:54:53.000,295,11012892,12645,0,1666425292,13128.0378175,77.73280037999939,53526.68213352 2022-10-22,07:54:54.000,295,11012874,12605,0,1666425293,13127.93677285,77.96542167000007,53526.37470024 2022-10-22,07:54:55.000,295,11012836,12645,0,1666425294,13127.77510141,78.30377990999841,53526.15809952 2022-10-22,07:54:56.000,295,11012829,12765,0,1666425295,13127.64711151999,78.51525381000101,53525.97643440001 2022-10-22,07:54:57.000,295,11012869,12605,0,1666425296,13127.478703769993,78.80426814000384,53525.64105264001 2022-10-22,07:54:58.000,295,11012837,12885,0,1666425297,13127.330504949998,79.13557725000283,53525.44541328001 2022-10-22,07:54:59.000,295,11012847,12605,0,1666425298,13127.215987679992,79.44573897000373,53525.20785120001 2022-10-22,07:55:00.000,295,11012875,12605,0,1666425299,13127.162097200002,79.748851559998,53524.94234064001 2022-10-22,07:55:01.000,295,11012852,12525,0,1666425300,13127.034107309992,80.09425893000298,53524.781636880005 2022-10-22,07:55:02.000,295,11012903,12485,0,1666425301,13126.939798970001,80.29163456999959,53524.53010056 2022-10-22,07:55:03.000,295,11012810,12805,0,1666425302,13126.81180907999,80.53835411999898,53524.30651272 2022-10-22,07:55:04.000,295,11012875,12965,0,1666425303,13126.83875432,80.75687715000095,53524.08292488001 2022-10-22,07:55:05.000,295,11012872,12645,0,1666425304,13126.825281699996,80.84146671000053,53523.845362800006 2022-10-22,07:55:06.000,295,11012840,12365,0,1666425305,13126.79833646,80.98244931000227,53523.62876208001 2022-10-22,07:55:07.000,295,11012869,12645,0,1666425306,13126.805072769996,80.96835105000355,53523.509981040006 2022-10-22,07:55:08.000,295,11012862,12605,0,1666425307,13126.81180907999,80.86261409999861,53523.32831592 2022-10-22,07:55:09.000,295,11012866,12525,0,1666425308,13126.79833646,80.82736845000181,53523.1117152 2022-10-22,07:55:10.000,295,11012882,12605,0,1666425309,13126.865699559996,80.61589454999921,53522.95799856001 2022-10-22,07:55:11.000,295,11012863,12565,0,1666425310,13126.993689449992,80.42556804000196,53522.71344936001 2022-10-22,07:55:12.000,295,11012851,12565,0,1666425311,13127.114943029992,80.1717993600032,53522.57370696001 2022-10-22,07:55:13.000,295,11012829,12965,0,1666425312,13127.337241259993,79.84049025000422,53522.42697744001 2022-10-22,07:55:14.000,295,11012864,12565,0,1666425313,13127.552803179999,79.54442679000203,53522.22435096 2022-10-22,07:55:15.000,295,11012851,12645,0,1666425314,13127.802046649995,79.26246158999857,53522.14050552001 2022-10-22,07:55:16.000,295,11012839,12685,0,1666425315,13128.03108118999,78.9452507399983,53522.000763120006 2022-10-22,07:55:17.000,295,11012875,12805,0,1666425316,13128.239906800001,78.6985311899989,53521.90294344001 2022-10-22,07:55:18.000,295,11012870,12645,0,1666425317,13128.388105619997,78.42361512000207,53521.80512376001 2022-10-22,07:55:19.000,295,11012873,12525,0,1666425318,13128.448732409997,78.21214121999947,53521.63044576 2022-10-22,07:55:20.000,295,11012817,12605,0,1666425319,13128.509359199998,77.98656905999815,53521.56057456 2022-10-22,07:55:21.000,295,11012854,12885,0,1666425320,13128.435259789992,77.76804603000346,53521.4348064 2022-10-22,07:55:22.000,295,11012877,12445,0,1666425321,13128.428523479997,77.54247387000214,53521.3649352 2022-10-22,07:55:23.000,295,11012856,12605,0,1666425322,13128.340951450002,77.28870519000338,53521.19724432 2022-10-22,07:55:24.000,295,11012850,12725,0,1666425323,13128.314006209992,77.02788737999799,53521.120386 2022-10-22,07:55:25.000,295,11012828,12645,0,1666425324,13128.246643109997,76.73887305000244,53521.01557920001 2022-10-22,07:55:26.000,295,11012886,12605,0,1666425325,13128.206225249996,76.5344482799992,53520.924746640005 2022-10-22,07:55:27.000,295,11012871,12365,0,1666425326,13128.09844429,76.27363047000108,53520.771029999996 2022-10-22,07:55:28.000,295,11012861,12445,0,1666425327,13128.024344879996,75.92822310000338,53520.67321032 2022-10-22,07:55:29.000,295,11012853,12605,0,1666425328,13127.97045439999,75.63920877000055,53520.596352 2022-10-22,07:55:30.000,295,11012871,12645,0,1666425329,13127.93677285,75.32199792000029,53520.4566096 2022-10-22,07:55:31.000,295,11012858,12485,0,1666425330,13127.97045439999,75.00478707000002,53520.40769976 2022-10-22,07:55:32.000,295,11012839,12845,0,1666425331,13127.99066332999,74.68757621999976,53520.33782856 2022-10-22,07:55:33.000,295,11012873,12725,0,1666425332,13127.963718089995,74.3985618900042,53520.27494448001 2022-10-22,07:55:34.000,295,11012892,12685,0,1666425333,13128.05802643,74.16594060000352,53520.17013768 2022-10-22,07:55:35.000,295,11012866,12645,0,1666425334,13128.111916909991,73.91217192000477,53520.07930512001 2022-10-22,07:55:36.000,295,11012872,12485,0,1666425335,13128.246643109997,73.70069802000216,53520.12122784 2022-10-22,07:55:37.000,295,11012848,12565,0,1666425336,13128.448732409997,73.5949610700045,53520.01642104 2022-10-22,07:55:38.000,295,11012859,12645,0,1666425337,13128.697975879993,73.46807673000148,53520.02340816 2022-10-22,07:55:39.000,295,11012822,12525,0,1666425338,13128.980900899995,73.39053630000126,53520.00943392001 2022-10-22,07:55:40.000,295,11012864,12445,0,1666425339,13129.331189019991,73.25660282999888,53520.10026648001 2022-10-22,07:55:41.000,295,11012864,12485,0,1666425340,13129.708422379998,73.24250457000016,53520.10725360001 2022-10-22,07:55:42.000,295,11012858,12485,0,1666425341,13129.897039059993,73.25660282999888,53520.05834376001 2022-10-22,07:55:43.000,295,11012861,12365,0,1666425342,13130.33489921,73.31299587000103,53520.18411192 2022-10-22,07:55:44.000,295,11012873,12885,0,1666425343,13130.725605189997,73.46807673000148,53520.302892960004 2022-10-22,07:55:45.000,295,11012862,12565,0,1666425344,13131.015266519993,73.65135410999937,53520.3867384 2022-10-22,07:55:46.000,295,11012846,12565,0,1666425345,13131.32513677999,73.95446670000092,53520.54744216 2022-10-22,07:55:47.000,295,11012858,12485,0,1666425346,13131.480071909995,74.27167755000119,53520.805965600004 2022-10-22,07:55:48.000,295,11012875,12525,0,1666425347,13131.62827072999,74.71577274000447,53520.94570800001 2022-10-22,07:55:49.000,295,11012832,12605,0,1666425348,13131.68889751999,75.21626097000262,53521.07846328 2022-10-22,07:55:50.000,295,11012870,12565,0,1666425349,13131.61479811,75.72379833000014,53521.2251928 2022-10-22,07:55:51.000,295,11012843,12685,0,1666425350,13131.52722607999,76.16789352000342,53521.41384504 2022-10-22,07:55:52.000,295,11012882,12405,0,1666425351,13131.44639035999,76.71067652999773,53521.51166472 2022-10-22,07:55:53.000,295,11012841,12765,0,1666425352,13131.35208202,77.19706650000444,53521.69332984 2022-10-22,07:55:54.000,295,11012818,12685,0,1666425353,13131.277982609994,77.62706343000173,53521.84005936 2022-10-22,07:55:55.000,295,11012854,12405,0,1666425354,13131.230828439999,78.09230601000309,53521.98678888 2022-10-22,07:55:56.000,295,11012850,12725,0,1666425355,13131.244301059989,78.41656599000271,53522.09159568001 2022-10-22,07:55:57.000,295,11012841,12645,0,1666425356,13131.291455229999,78.73377684000297,53522.32217064 2022-10-22,07:55:58.000,295,11012871,12885,0,1666425357,13131.419445119995,79.02984029999789,53522.46191304 2022-10-22,07:55:59.000,295,11012838,12645,0,1666425358,13131.57438025,79.17787202999898,53522.63659104 2022-10-22,07:56:00.000,295,11012889,12805,0,1666425359,13131.783205859996,79.41754244999902,53522.783320559996 2022-10-22,07:56:01.000,295,11012885,12725,0,1666425360,13132.025713019997,79.57262330999947,53522.937037200005 2022-10-22,07:56:02.000,295,11012853,12685,0,1666425361,13132.315374349993,79.77704808000271,53523.09774096001 2022-10-22,07:56:03.000,295,11012879,12645,0,1666425362,13132.57135413,80.05196414999955,53523.272418960005 2022-10-22,07:56:04.000,295,11012841,12645,0,1666425363,13132.80712497999,80.32688022000366,53523.41914848 2022-10-22,07:56:05.000,295,11012824,12685,0,1666425364,13133.015950590001,80.60884541999985,53523.58683936 2022-10-22,07:56:06.000,295,11012898,12685,0,1666425365,13133.137204170001,80.9119580100014,53523.68465904 2022-10-22,07:56:07.000,295,11012867,12325,0,1666425366,13133.251721439992,81.20802147000359,53523.845362800006 2022-10-22,07:56:08.000,295,11012876,12645,0,1666425367,13133.305611919997,81.4335936300049,53524.00606656001 2022-10-22,07:56:09.000,295,11012829,12805,0,1666425368,13133.393183949993,81.73670621999918,53524.10388624001 2022-10-22,07:56:10.000,295,11012869,12525,0,1666425369,13133.561591699989,81.95522925000114,53524.32048696001 2022-10-22,07:56:11.000,295,11012865,12645,0,1666425370,13133.75020838,82.11735924000095,53524.48817784001 2022-10-22,07:56:12.000,295,11012865,12885,0,1666425371,13133.979242919995,82.2724401000014,53524.59997176 2022-10-22,07:56:13.000,295,11012859,12605,0,1666425372,13134.255431630001,82.47686487000465,53524.76067552 2022-10-22,07:56:14.000,295,11012866,12645,0,1666425373,13134.457520930002,82.63194572999782,53524.830546720004 2022-10-22,07:56:15.000,295,11012848,12645,0,1666425374,13134.700028089988,82.79407572000491,53524.99125048001 2022-10-22,07:56:16.000,295,11012861,12685,0,1666425375,13134.949271559999,82.99850049000088,53525.09605728 2022-10-22,07:56:17.000,295,11012831,12605,0,1666425376,13135.137888239995,83.10423743999854,53525.214838320004 2022-10-22,07:56:18.000,295,11012872,12685,0,1666425377,13135.32650491999,83.34390785999858,53525.38951632 2022-10-22,07:56:19.000,295,11012854,12725,0,1666425378,13135.515121600001,83.4707922000016,53525.487336 2022-10-22,07:56:20.000,295,11012856,12645,0,1666425379,13135.622902559997,83.58357827999862,53525.64105264001 2022-10-22,07:56:21.000,295,11012854,12605,0,1666425380,13135.730683519992,83.68931523000356,53525.738872320006 2022-10-22,07:56:22.000,295,11012834,12805,0,1666425381,13135.811519239993,83.80915043999994,53525.80874352001 2022-10-22,07:56:23.000,295,11012837,12605,0,1666425382,13135.946245439998,83.80915043999994,53525.8716276 2022-10-22,07:56:24.000,295,11012881,12405,0,1666425383,13136.080971639989,83.8161995699993,53525.98342152 2022-10-22,07:56:25.000,295,11012898,12645,0,1666425384,13136.1887526,83.717511750001,53526.06027984 2022-10-22,07:56:26.000,295,11012834,12645,0,1666425385,13136.357160349995,83.61882393000269,53526.13015104 2022-10-22,07:56:27.000,295,11012861,12445,0,1666425386,13136.559249649996,83.54833263000182,53526.18604800001 2022-10-22,07:56:28.000,295,11012862,12645,0,1666425387,13136.687239539991,83.4355465500048,53526.290854800005 2022-10-22,07:56:29.000,295,11012858,12605,0,1666425388,13136.788284189992,83.4214482899988,53526.34675176 2022-10-22,07:56:30.000,295,11012808,12485,0,1666425389,13136.815229430002,83.4214482899988,53526.26290632001 2022-10-22,07:56:31.000,295,11012881,12445,0,1666425390,13136.943219319997,83.38620264000201,53526.339764640004 2022-10-22,07:56:32.000,295,11012848,12805,0,1666425391,13136.990373489993,83.45669394000288,53526.44457144 2022-10-22,07:56:33.000,295,11012858,12765,0,1666425392,13137.037527660003,83.52013611000439,53526.507455520004 2022-10-22,07:56:34.000,295,11012853,12885,0,1666425393,13137.071209209993,83.59062740999798,53526.56335248 2022-10-22,07:56:35.000,295,11012846,12565,0,1666425394,13137.071209209993,83.717511750001,53526.59130096 2022-10-22,07:56:36.000,295,11012852,12645,0,1666425395,13137.010582419993,83.80915043999994,53526.58431384 2022-10-22,07:56:37.000,295,11012846,12725,0,1666425396,13136.990373489993,83.90078912999888,53526.63322368 2022-10-22,07:56:38.000,295,11012834,12565,0,1666425397,13136.970164559993,83.99242781999783,53526.64719792001 2022-10-22,07:56:39.000,295,11012862,12565,0,1666425398,13136.956691940002,84.08406651000405,53526.6402108 2022-10-22,07:56:40.000,295,11012853,12645,0,1666425399,13136.949955629992,84.25324563000322,53526.675146400004 2022-10-22,07:56:41.000,295,11012827,12365,0,1666425400,13137.024055039998,84.38012996999896,53526.675146400004 2022-10-22,07:56:42.000,295,11012841,12565,0,1666425401,13137.077945519988,84.4858669200039,53526.696107760006 2022-10-22,07:56:43.000,295,11012852,12565,0,1666425402,13137.104890759998,84.65504604000307,53526.63322368 2022-10-22,07:56:44.000,295,11012875,12445,0,1666425403,13137.158781239988,84.81012690000352,53526.59130096 2022-10-22,07:56:45.000,295,11012861,12525,0,1666425404,13137.38107946999,84.9299621099999,53526.793927440005 2022-10-22,07:56:46.000,295,11012873,12605,0,1666425405,13137.455178879994,85.02864992999821,53526.710082 2022-10-22,07:56:47.000,295,11012851,12565,0,1666425406,13137.637059249995,85.15553427000123,53526.71706912001 2022-10-22,07:56:48.000,295,11012843,12645,0,1666425407,13137.75157652,85.25422208999953,53526.76597896001 2022-10-22,07:56:49.000,295,11012868,12525,0,1666425408,13137.893039030001,85.34586077999847,53526.745017600006 2022-10-22,07:56:50.000,295,11012835,12485,0,1666425409,13138.000819989997,85.49389250999957,53526.78694032001 2022-10-22,07:56:51.000,295,11012842,12645,0,1666425410,13138.175964050002,85.61372772000323,53526.81488880001 2022-10-22,07:56:52.000,295,11012852,12765,0,1666425411,13138.337635489988,85.69831728000281,53526.80091456 2022-10-22,07:56:53.000,295,11012834,12565,0,1666425412,13138.465625379999,85.81815248999919,53526.891747120004 2022-10-22,07:56:54.000,295,11012855,12645,0,1666425413,13138.634033129994,86.00142987000436,53526.83585016001 2022-10-22,07:56:55.000,295,11012838,12605,0,1666425414,13138.84959505,86.10716682000202,53526.82886304 2022-10-22,07:56:56.000,295,11012846,12885,0,1666425415,13139.05168435,86.2270020299984,53526.891747120004 2022-10-22,07:56:57.000,295,11012847,12685,0,1666425416,13139.287455199992,86.31864072000462,53526.89873424 2022-10-22,07:56:58.000,295,11012817,12805,0,1666425417,13139.523226049998,86.45257418999972,53526.87078576 2022-10-22,07:56:59.000,295,11012844,12645,0,1666425418,13139.86677786,86.57240940000338,53526.92668272 2022-10-22,07:57:00.000,295,11012862,12605,0,1666425419,13140.035185609995,86.69224460999976,53527.00354104001 2022-10-22,07:57:01.000,295,11012845,12645,0,1666425420,13140.27095646,86.79093242999807,53526.961618320005 2022-10-22,07:57:02.000,295,11012839,12525,0,1666425421,13140.459573139997,86.94601328999852,53526.99655392 2022-10-22,07:57:03.000,295,11012828,12605,0,1666425422,13140.621244579997,87.00240633000067,53526.961618320005 2022-10-22,07:57:04.000,295,11012854,12765,0,1666425423,13140.843542809998,87.08699589000025,53527.02450240001 2022-10-22,07:57:05.000,295,11012842,12605,0,1666425424,13141.11973151999,87.09404501999961,53527.010528160004 2022-10-22,07:57:06.000,295,11012863,12805,0,1666425425,13141.28813927,87.15043806000176,53527.031489520006 2022-10-22,07:57:07.000,295,11012878,12765,0,1666425426,13141.618218459997,87.1786345799992,53527.13629632 2022-10-22,07:57:08.000,295,11012864,12685,0,1666425427,13141.773153590002,87.16453632000048,53527.080399360006 2022-10-22,07:57:09.000,295,11012841,12685,0,1666425428,13142.042605989998,87.15748719000112,53527.15725768 2022-10-22,07:57:10.000,295,11012858,12605,0,1666425429,13142.190804809994,87.24912588000007,53527.04546376 2022-10-22,07:57:11.000,295,11012892,12645,0,1666425430,13142.39963041999,87.27027326999814,53527.08738648 2022-10-22,07:57:12.000,295,11012821,12645,0,1666425431,13142.514147689995,87.34781369999837,53527.08738648 2022-10-22,07:57:13.000,295,11012869,12605,0,1666425432,13142.716236989996,87.43240325999795,53527.07341224001 2022-10-22,07:57:14.000,295,11012807,12605,0,1666425433,13142.783600089992,87.55223847000161,53527.02450240001 2022-10-22,07:57:15.000,295,11012868,12805,0,1666425434,13142.978953079997,87.60863151000376,53527.10136072001 2022-10-22,07:57:16.000,295,11012841,12885,0,1666425435,13143.086734039993,87.7355158499995,53527.07341224001 2022-10-22,07:57:17.000,295,11012884,12725,0,1666425436,13143.100206659998,87.79190889000165,53527.059438000004 2022-10-22,07:57:18.000,295,11012852,12885,0,1666425437,13143.147360829993,87.97518626999954,53527.031489520006 2022-10-22,07:57:19.000,295,11012870,12645,0,1666425438,13143.133888210003,88.05977582999913,53526.94065696 2022-10-22,07:57:20.000,295,11012804,12565,0,1666425439,13143.113679280003,88.23600407999766,53526.88476000001 2022-10-22,07:57:21.000,295,11012824,12725,0,1666425440,13143.059788799997,88.42633059000218,53526.89873424 2022-10-22,07:57:22.000,295,11012810,12805,0,1666425441,13142.978953079997,88.66600101000222,53526.793927440005 2022-10-22,07:57:23.000,295,11012863,12525,0,1666425442,13142.952007840002,88.83518013000139,53526.73803048001 2022-10-22,07:57:24.000,295,11012857,12565,0,1666425443,13142.817281639997,89.04665403000399,53526.64719792001 2022-10-22,07:57:25.000,295,11012874,12605,0,1666425444,13142.662346509991,89.22288228000252,53526.54239112 2022-10-22,07:57:26.000,295,11012848,12485,0,1666425445,13142.42657566,89.51189660999808,53526.38168736001 2022-10-22,07:57:27.000,295,11012858,12725,0,1666425446,13142.291849459994,89.63173182000173,53526.20002224 2022-10-22,07:57:28.000,295,11012851,12645,0,1666425447,13142.157123259989,89.7374687699994,53526.15809952 2022-10-22,07:57:29.000,295,11012847,12605,0,1666425448,13142.069551229994,89.8009109400009,53525.96944728 2022-10-22,07:57:30.000,295,11012871,12765,0,1666425449,13141.853989310002,89.8361565899977,53525.79476928 2022-10-22,07:57:31.000,295,11012836,12725,0,1666425450,13141.766417279992,89.74451789999875,53525.68297536001 2022-10-22,07:57:32.000,295,11012830,12445,0,1666425451,13141.544119049991,89.66697746999853,53525.41047768 2022-10-22,07:57:33.000,295,11012834,12645,0,1666425452,13141.49022857,89.54009313000279,53525.27772240001 2022-10-22,07:57:34.000,295,11012867,12725,0,1666425453,13141.335293439995,89.3568157500049,53525.06112168001 2022-10-22,07:57:35.000,295,11012829,12565,0,1666425454,13141.22751248,89.23698054000124,53524.830546720004 2022-10-22,07:57:36.000,295,11012884,12605,0,1666425455,13141.072577349994,89.08189968000079,53524.6488816 2022-10-22,07:57:37.000,295,11012824,12645,0,1666425456,13140.843542809998,88.92681882000034,53524.4043324 2022-10-22,07:57:38.000,295,11012858,12725,0,1666425457,13140.715552919988,88.75763970000116,53524.20170592001 2022-10-22,07:57:39.000,295,11012842,12805,0,1666425458,13140.540408859997,88.54616579999856,53523.9501696 2022-10-22,07:57:40.000,295,11012858,12845,0,1666425459,13140.291165390001,88.44747798000026,53523.740556 2022-10-22,07:57:41.000,295,11012859,12605,0,1666425460,13140.156439189996,88.27829886000109,53523.44709696 2022-10-22,07:57:42.000,295,11012859,12445,0,1666425461,13139.88698679,88.16551278000406,53523.174599280006 2022-10-22,07:57:43.000,295,11012855,12885,0,1666425462,13139.745524279999,88.05977582999913,53522.88114024001 2022-10-22,07:57:44.000,295,11012869,12605,0,1666425463,13139.570380219993,87.93289149000339,53522.62960392 2022-10-22,07:57:45.000,295,11012874,12645,0,1666425464,13139.401972469997,87.79190889000165,53522.29422216 2022-10-22,07:57:46.000,295,11012843,12565,0,1666425465,13139.314400440002,87.72141759000078,53522.09159568001 2022-10-22,07:57:47.000,295,11012886,12645,0,1666425466,13139.240301029997,87.58748411999841,53521.86102072 2022-10-22,07:57:48.000,295,11012848,12605,0,1666425467,13139.233564720002,87.41830499999924,53521.595510160005 2022-10-22,07:57:49.000,295,11012844,12605,0,1666425468,13139.287455199992,87.27732240000478,53521.38589656 2022-10-22,07:57:50.000,295,11012834,12485,0,1666425469,13139.321136749997,87.12224154000432,53521.11339888001 2022-10-22,07:57:51.000,295,11012877,12605,0,1666425470,13139.381763539997,87.0447011100041,53520.875836800005 2022-10-22,07:57:52.000,295,11012822,12725,0,1666425471,13139.388499849993,86.90371851000236,53520.708145920005 2022-10-22,07:57:53.000,295,11012858,12645,0,1666425472,13139.482808189998,86.76273591000063,53520.42866112 2022-10-22,07:57:54.000,295,11012857,12605,0,1666425473,13139.604061769998,86.67109722000168,53520.2819316 2022-10-22,07:57:55.000,295,11012876,12725,0,1666425474,13139.738787969989,86.52306549000059,53520.156163440006 2022-10-22,07:57:56.000,295,11012871,12925,0,1666425475,13139.88698679,86.438475930001,53519.988472560006 2022-10-22,07:57:57.000,295,11012862,12725,0,1666425476,13139.92740465,86.34683724000206,53519.84873016 2022-10-22,07:57:58.000,295,11012865,12645,0,1666425477,13140.035185609995,86.2411002900044,53519.702000640005 2022-10-22,07:57:59.000,295,11012830,12605,0,1666425478,13140.10254870999,86.18470725000225,53519.60418096001 2022-10-22,07:58:00.000,295,11012841,12805,0,1666425479,13140.095812399995,86.14241246999882,53519.52033552 2022-10-22,07:58:01.000,295,11012867,12485,0,1666425480,13140.14296656999,86.03667552000115,53519.42950296001 2022-10-22,07:58:02.000,295,11012839,12605,0,1666425481,13140.08233977999,85.98733160999836,53519.373606 2022-10-22,07:58:03.000,295,11012859,12805,0,1666425482,13140.18338442999,85.95913509000093,53519.27578632 2022-10-22,07:58:04.000,295,11012840,12765,0,1666425483,13140.176648119996,85.8815946600007,53519.27578632 2022-10-22,07:58:05.000,295,11012850,12525,0,1666425484,13140.223802289991,85.90274204999878,53519.18495376 2022-10-22,07:58:06.000,295,11012854,12765,0,1666425485,13140.2305386,85.92388944000413,53519.19194088001 2022-10-22,07:58:07.000,295,11012819,12685,0,1666425486,13140.176648119996,85.93093857000349,53519.10809544 2022-10-22,07:58:08.000,295,11012817,12725,0,1666425487,13140.244011219991,85.97323334999965,53519.11508256 2022-10-22,07:58:09.000,295,11012838,12605,0,1666425488,13140.324846939991,86.14946159999818,53519.11508256 2022-10-22,07:58:10.000,295,11012829,12685,0,1666425489,13140.392210040001,86.24814942000376,53519.10110832001 2022-10-22,07:58:11.000,295,11012818,12725,0,1666425490,13140.526936239992,86.31864072000462,53519.080146960005 2022-10-22,07:58:12.000,295,11012861,12565,0,1666425491,13140.594299340002,86.50896723000187,53519.12206968001 2022-10-22,07:58:13.000,295,11012902,12765,0,1666425492,13140.715552919988,86.64290070000425,53519.17097952001 2022-10-22,07:58:14.000,295,11012878,12485,0,1666425493,13140.715552919988,86.84027634000086,53519.12206968001 2022-10-22,07:58:15.000,295,11012843,12685,0,1666425494,13140.830070189993,86.97420981000323,53519.26181208001 2022-10-22,07:58:16.000,295,11012830,12605,0,1666425495,13140.857015429989,87.23502762000135,53519.26181208001 2022-10-22,07:58:17.000,295,11012852,12645,0,1666425496,13140.830070189993,87.43945239000459,53519.33867040001 2022-10-22,07:58:18.000,295,11012835,12445,0,1666425497,13140.776179709988,87.66502454999863,53519.40854160001 2022-10-22,07:58:19.000,295,11012835,12605,0,1666425498,13140.735761849988,87.9469897500021,53519.45745144001 2022-10-22,07:58:20.000,295,11012859,12765,0,1666425499,13140.607771959993,88.18666017000214,53519.52033552 2022-10-22,07:58:21.000,295,11012812,12445,0,1666425500,13140.486518379992,88.4756744999977,53519.548284 2022-10-22,07:58:22.000,295,11012910,12685,0,1666425501,13140.291165390001,88.77173795999988,53519.56924536 2022-10-22,07:58:23.000,295,11012851,12965,0,1666425502,13140.2305386,89.00435925000056,53519.583219600005 2022-10-22,07:58:24.000,295,11012847,12645,0,1666425503,13140.055394539995,89.17353836999973,53519.632129440004 2022-10-22,07:58:25.000,295,11012825,12605,0,1666425504,13139.994767749995,89.33566835999954,53519.62514232001 2022-10-22,07:58:26.000,295,11012825,12605,0,1666425505,13139.954349889995,89.3920614000017,53519.66007792 2022-10-22,07:58:27.000,295,11012902,12605,0,1666425506,13139.92066833999,89.49074922,53519.653090800006 2022-10-22,07:58:28.000,295,11012830,12565,0,1666425507,13139.92066833999,89.53304400000343,53519.702000640005 2022-10-22,07:58:29.000,295,11012837,12885,0,1666425508,13139.88698679,89.57533877999958,53519.66007792 2022-10-22,07:58:30.000,295,11012837,12485,0,1666425509,13139.81962368999,89.63173182000173,53519.68103928 2022-10-22,07:58:31.000,295,11012854,12645,0,1666425510,13139.772469519994,89.63173182000173,53519.632129440004 2022-10-22,07:58:32.000,295,11012822,12525,0,1666425511,13139.745524279999,89.61058443000366,53519.632129440004 2022-10-22,07:58:33.000,295,11012853,12605,0,1666425512,13139.738787969989,89.58238790999894,53519.60418096001 2022-10-22,07:58:34.000,295,11012859,12525,0,1666425513,13139.684897489999,89.46255270000256,53519.6181552 2022-10-22,07:58:35.000,295,11012888,12365,0,1666425514,13139.631007009993,89.40615966000041,53519.62514232001 2022-10-22,07:58:36.000,295,11012827,12805,0,1666425515,13139.543434979998,89.33566835999954,53519.6181552 2022-10-22,07:58:37.000,295,11012862,12565,0,1666425516,13139.422181399997,89.25812792999932,53519.583219600005 2022-10-22,07:58:38.000,295,11012863,12805,0,1666425517,13139.260509959997,89.15239098000166,53519.43649008001 2022-10-22,07:58:39.000,295,11012830,12605,0,1666425518,13139.058420659996,89.06780142000207,53519.42950296001 2022-10-22,07:58:40.000,295,11012899,12365,0,1666425519,13138.89001291,89.05370316000335,53519.373606 2022-10-22,07:58:41.000,295,11012852,12645,0,1666425520,13138.68118729999,88.9338679499997,53519.31072192001 2022-10-22,07:58:42.000,295,11012883,12685,0,1666425521,13138.445416449998,88.95501533999777,53519.25482496 2022-10-22,07:58:43.000,295,11012864,12605,0,1666425522,13138.162491429997,88.94091707999905,53519.19194088001 2022-10-22,07:58:44.000,295,11012885,12605,0,1666425523,13137.879566409996,88.97616273000313,53519.06617272 2022-10-22,07:58:45.000,295,11012840,12565,0,1666425524,13137.64379555999,89.032555769998,53518.912456080005 2022-10-22,07:58:46.000,295,11012845,12445,0,1666425525,13137.178990169989,89.13829272000294,53518.70284248 2022-10-22,07:58:47.000,295,11012838,12485,0,1666425526,13136.821965739997,89.2440296700006,53518.55611296 2022-10-22,07:58:48.000,295,11012893,12685,0,1666425527,13136.478413929995,89.3568157500049,53518.3954092 2022-10-22,07:58:49.000,295,11012829,12685,0,1666425528,13136.195488909994,89.46960183000192,53518.28361528001 2022-10-22,07:58:50.000,295,11012875,12765,0,1666425529,13135.865409719998,89.57533877999958,53518.192782720005 2022-10-22,07:58:51.000,295,11012873,12765,0,1666425530,13135.521857909996,89.7022231200026,53518.04605320001 2022-10-22,07:58:52.000,295,11012838,12685,0,1666425531,13135.19177872,89.79386181000154,53517.77355552 2022-10-22,07:58:53.000,295,11012875,12685,0,1666425532,13134.915590009994,89.89254962999985,53517.66176160001 2022-10-22,07:58:54.000,295,11012860,12605,0,1666425533,13134.592247129993,89.99123744999815,53517.42419952001 2022-10-22,07:58:55.000,295,11012868,12565,0,1666425534,13134.329531039992,90.06877787999838,53517.17965032001 2022-10-22,07:58:56.000,295,11012843,12645,0,1666425535,13134.15438698,90.15336743999796,53517.067856400005 2022-10-22,07:58:57.000,295,11012848,12725,0,1666425536,13133.99271554,90.21680960999947,53516.84426856001 2022-10-22,07:58:58.000,295,11012845,12605,0,1666425537,13133.88493457999,90.22385873999883,53516.62766784001 2022-10-22,07:58:59.000,295,11012872,12725,0,1666425538,13133.88493457999,90.30139916999906,53516.50888680001 2022-10-22,07:59:00.000,295,11012826,12685,0,1666425539,13133.959033989995,90.28730091000034,53516.31324744 2022-10-22,07:59:01.000,295,11012841,12485,0,1666425540,13133.92535243999,90.44943090000015,53516.10363384001 2022-10-22,07:59:02.000,295,11012905,12485,0,1666425541,13134.04660601999,90.51992220000102,53515.963891440006 2022-10-22,07:59:03.000,295,11012864,12765,0,1666425542,13134.19480484,90.6538556700034,53515.796200560006 2022-10-22,07:59:04.000,295,11012866,12805,0,1666425543,13134.363212589997,90.80188740000449,53515.705368 2022-10-22,07:59:05.000,295,11012900,12805,0,1666425544,13134.572038199993,91.00631217000046,53515.58658696 2022-10-22,07:59:06.000,295,11012836,12645,0,1666425545,13134.706764399998,91.32352302000072,53515.44684456 2022-10-22,07:59:07.000,295,11012839,12725,0,1666425546,13134.98295310999,91.56319344000076,53515.4258832 2022-10-22,07:59:08.000,295,11012862,12605,0,1666425547,13135.158097169995,91.85220777000359,53515.40492184001 2022-10-22,07:59:09.000,295,11012834,12445,0,1666425548,13135.32650491999,92.1482712299985,53515.30011504 2022-10-22,07:59:10.000,295,11012919,12725,0,1666425549,13135.542066839997,92.35269600000174,53515.20229536 2022-10-22,07:59:11.000,295,11012842,12525,0,1666425550,13135.764365069997,92.52892425000027,53515.174346880005 2022-10-22,07:59:12.000,295,11012910,12725,0,1666425551,13135.986663299998,92.69105424000008,53515.13242416 2022-10-22,07:59:13.000,295,11012845,12725,0,1666425552,13136.195488909994,92.84613510000054,53515.06954008001 2022-10-22,07:59:14.000,295,11012885,12685,0,1666425553,13136.397578209995,92.93072466000012,53515.08351432 2022-10-22,07:59:15.000,295,11012863,12725,0,1666425554,13136.626612749991,92.97301944000355,53515.02063024 2022-10-22,07:59:16.000,295,11012834,12765,0,1666425555,13136.862383599997,93.05055987000378,53514.99268176 2022-10-22,07:59:17.000,295,11012861,12685,0,1666425556,13136.929746699992,93.12105117000465,53514.908836320006 2022-10-22,07:59:18.000,295,11012868,12765,0,1666425557,13137.077945519988,93.10695290999865,53514.76210680001 2022-10-22,07:59:19.000,295,11012874,12885,0,1666425558,13137.165517549998,93.14219856000273,53514.81101664001 2022-10-22,07:59:20.000,295,11012862,12725,0,1666425559,13137.306980059999,93.12810030000401,53514.74813256 2022-10-22,07:59:21.000,295,11012863,12845,0,1666425560,13137.32045267999,93.19859160000487,53514.67826136 2022-10-22,07:59:22.000,295,11012883,12845,0,1666425561,13137.34066160999,93.23383725000167,53514.6573 2022-10-22,07:59:23.000,295,11012879,12605,0,1666425562,13137.38107946999,93.24793551000039,53514.61537728001 2022-10-22,07:59:24.000,295,11012849,12525,0,1666425563,13137.434969949994,93.29023029000382,53514.503583360005 2022-10-22,07:59:25.000,295,11012866,12685,0,1666425564,13137.44170625999,93.27613202999783,53514.41973792 2022-10-22,07:59:26.000,295,11012896,12645,0,1666425565,13137.40128839999,93.24793551000039,53514.30794400001 2022-10-22,07:59:27.000,295,11012875,12645,0,1666425566,13137.293507439994,93.23383725000167,53514.17518872 2022-10-22,07:59:28.000,295,11012893,12845,0,1666425567,13137.266562199999,93.19154246999824,53514.049420560004 2022-10-22,07:59:29.000,295,11012845,12765,0,1666425568,13137.131835999993,93.14219856000273,53513.84679408 2022-10-22,07:59:30.000,295,11012880,12725,0,1666425569,13137.125099689998,93.0999037799993,53513.81185848 2022-10-22,07:59:31.000,295,11012867,13045,0,1666425570,13137.104890759998,93.05760900000314,53513.69307744 2022-10-22,07:59:32.000,295,11012873,12605,0,1666425571,13137.024055039998,92.99416683000163,53513.546347920004 2022-10-22,07:59:33.000,295,11012848,12645,0,1666425572,13137.017318730002,92.9518720499982,53513.38564416 2022-10-22,07:59:34.000,295,11012874,12605,0,1666425573,13136.990373489993,92.86728248999862,53513.24590176 2022-10-22,07:59:35.000,295,11012876,12605,0,1666425574,13136.916274080002,92.78269292999903,53513.02930104 2022-10-22,07:59:36.000,295,11012842,12645,0,1666425575,13136.963428249997,92.66990685000201,53512.945455600006 2022-10-22,07:59:37.000,295,11012913,12525,0,1666425576,13136.963428249997,92.62761206999858,53512.74981624001 2022-10-22,07:59:38.000,295,11012872,12885,0,1666425577,13137.030791349993,92.49367860000348,53512.610073840005 2022-10-22,07:59:39.000,295,11012884,12565,0,1666425578,13137.037527660003,92.43023643000197,53512.43539584001 2022-10-22,07:59:40.000,295,11012873,12725,0,1666425579,13137.178990169989,92.33859774000302,53512.35853752 2022-10-22,07:59:41.000,295,11012861,12565,0,1666425580,13137.239616959989,92.28220470000088,53512.28866632 2022-10-22,07:59:42.000,295,11012886,12525,0,1666425581,13137.300243749989,92.24695905000408,53512.155911040005 2022-10-22,07:59:43.000,295,11012871,12725,0,1666425582,13137.286771129999,92.22581165999873,53511.99520728 2022-10-22,07:59:44.000,295,11012843,12645,0,1666425583,13137.367606849999,92.1623694900045,53511.85546488 2022-10-22,07:59:45.000,295,11012880,12605,0,1666425584,13137.40128839999,92.23286078999809,53511.771619440005 2022-10-22,07:59:46.000,295,11012859,12605,0,1666425585,13137.42149732999,92.16941862000385,53511.63187704 2022-10-22,07:59:47.000,295,11012845,12765,0,1666425586,13137.434969949994,92.21876252999937,53511.49213464 2022-10-22,07:59:48.000,295,11012875,12685,0,1666425587,13137.4686515,92.33859774000302,53511.46418616 2022-10-22,07:59:49.000,295,11012853,12525,0,1666425588,13137.54275090999,92.3244994800043,53511.35239224 2022-10-22,07:59:50.000,295,11012893,12765,0,1666425589,13137.61011401,92.3597451300011,53511.32444376 2022-10-22,07:59:51.000,295,11012859,12645,0,1666425590,13137.576432459995,92.3949907799979,53511.2336112 2022-10-22,07:59:52.000,295,11012828,12725,0,1666425591,13137.657268179995,92.40203991000453,53511.19168848001 2022-10-22,07:59:53.000,295,11012867,12805,0,1666425592,13137.70442234999,92.45138382000005,53511.100855920005 2022-10-22,07:59:54.000,295,11012850,12565,0,1666425593,13137.72463127999,92.43023643000197,53511.02399760001 2022-10-22,07:59:55.000,295,11012831,12525,0,1666425594,13137.825675929991,92.44433469000069,53511.07989456 2022-10-22,07:59:56.000,295,11012858,12885,0,1666425595,13137.886302719991,92.45138382000005,53510.996049119996 2022-10-22,07:59:57.000,295,11012833,12485,0,1666425596,13138.021028919997,92.43023643000197,53510.96810064 2022-10-22,07:59:58.000,295,11012875,12805,0,1666425597,13138.054710470002,92.45138382000005,53510.92617792001 2022-10-22,07:59:59.000,295,11012872,12645,0,1666425598,13138.081655709997,92.43728556000133,53510.84233248 2022-10-22,08:00:00.000,295,11012868,12405,0,1666425599,13138.223118219998,92.43023643000197,53510.84233248 2022-10-22,08:00:01.000,295,11012834,12965,0,1666425600,13138.310690249993,92.47958034000476,53510.828358239996 2022-10-22,08:00:02.000,295,11012837,12725,0,1666425601,13138.431943829994,92.55712076999771,53510.814384000005 2022-10-22,08:00:03.000,295,11012867,12725,0,1666425602,13138.62056050999,92.62761206999858,53510.87726808001 2022-10-22,08:00:04.000,295,11012834,12565,0,1666425603,13138.714868849995,92.74744728000223,53510.87726808001 2022-10-22,08:00:05.000,295,11012871,12685,0,1666425604,13138.775495639995,92.9166264000014,53510.814384000005 2022-10-22,08:00:06.000,295,11012873,12605,0,1666425605,13138.90348552999,93.10695290999865,53510.814384000005 2022-10-22,08:00:07.000,295,11012882,12525,0,1666425606,13138.957376009996,93.36072159000469,53510.85630672001 2022-10-22,08:00:08.000,295,11012826,12525,0,1666425607,13139.024739109991,93.59334287999809,53510.87726808001 2022-10-22,08:00:09.000,295,11012849,12445,0,1666425608,13139.071893280001,93.87530808000156,53510.90521656001 2022-10-22,08:00:10.000,295,11012873,12725,0,1666425609,13139.152729000001,94.1784206700031,53510.9191908 2022-10-22,08:00:11.000,295,11012886,12605,0,1666425610,13139.233564720002,94.40399283000443,53510.94713928 2022-10-22,08:00:12.000,295,11012864,12565,0,1666425611,13139.300927819997,94.7705475900002,53511.030984720004 2022-10-22,08:00:13.000,295,11012816,12605,0,1666425612,13139.368290919992,95.05251279000368,53511.051946080006 2022-10-22,08:00:14.000,295,11012836,12685,0,1666425613,13139.408708779993,95.34152711999923,53511.03797184 2022-10-22,08:00:15.000,295,11012843,12645,0,1666425614,13139.469335569993,95.64463971000077,53511.07290744001 2022-10-22,08:00:16.000,295,11012842,12765,0,1666425615,13139.543434979998,95.8208679599993,53511.100855920005 2022-10-22,08:00:17.000,295,11012881,12445,0,1666425616,13139.698370109989,96.06053837999934,53511.1288044 2022-10-22,08:00:18.000,295,11012830,12685,0,1666425617,13139.678161179989,96.26496315000259,53511.100855920005 2022-10-22,08:00:19.000,295,11012894,12725,0,1666425618,13139.806151069999,96.42004401000304,53511.17771424 2022-10-22,08:00:20.000,295,11012830,12765,0,1666425619,13139.86004154999,96.58217400000285,53511.198675600004 2022-10-22,08:00:21.000,295,11012856,12765,0,1666425620,13139.92066833999,96.75135312000202,53511.268546800005 2022-10-22,08:00:22.000,295,11012914,12605,0,1666425621,13139.98803144,96.8711883299984,53511.27553392 2022-10-22,08:00:23.000,295,11012867,12605,0,1666425622,13140.00150405999,96.99807267000142,53511.198675600004 2022-10-22,08:00:24.000,295,11012872,12605,0,1666425623,13140.014976679995,97.1179078799978,53511.25457256 2022-10-22,08:00:25.000,295,11012856,12685,0,1666425624,13140.035185609995,97.25184135000018,53511.17072712001 2022-10-22,08:00:26.000,295,11012835,12485,0,1666425625,13140.08233977999,97.38577482000255,53511.25457256 2022-10-22,08:00:27.000,295,11012857,12645,0,1666425626,13140.12949395,97.51970828999765,53511.22662408 2022-10-22,08:00:28.000,295,11012839,12605,0,1666425627,13140.095812399995,97.61134698000387,53511.28950816001 2022-10-22,08:00:29.000,295,11012889,12885,0,1666425628,13140.12949395,97.75232957999833,53511.26155968001 2022-10-22,08:00:30.000,295,11012840,12605,0,1666425629,13140.00150405999,97.88626305000071,53511.18470136 2022-10-22,08:00:31.000,295,11012841,12445,0,1666425630,13139.96782251,97.95675435000157,53511.20566272 2022-10-22,08:00:32.000,295,11012843,12845,0,1666425631,13139.88025047999,98.09068782000395,53511.17072712001 2022-10-22,08:00:33.000,295,11012839,12605,0,1666425632,13139.86004154999,98.23871954999777,53511.1288044 2022-10-22,08:00:34.000,295,11012885,12685,0,1666425633,13139.75899689999,98.35855476000143,53511.11483016 2022-10-22,08:00:35.000,295,11012880,12525,0,1666425634,13139.711842729994,98.46429170999909,53511.07989456 2022-10-22,08:00:36.000,295,11012832,12605,0,1666425635,13139.678161179989,98.54183213999931,53511.06592032 2022-10-22,08:00:37.000,295,11012899,12725,0,1666425636,13139.657952249989,98.68986387000041,53511.00303624001 2022-10-22,08:00:38.000,295,11012855,12605,0,1666425637,13139.523226049998,98.80969908000407,53510.91220368 2022-10-22,08:00:39.000,295,11012852,12485,0,1666425638,13139.449126639993,98.95068167999852,53510.814384000005 2022-10-22,08:00:40.000,295,11012871,12485,0,1666425639,13139.375027230002,99.09166428000026,53510.82137112 2022-10-22,08:00:41.000,295,11012890,12445,0,1666425640,13139.287455199992,99.17625383999984,53510.765474160005 2022-10-22,08:00:42.000,295,11012797,12485,0,1666425641,13139.206619479992,99.34543295999902,53510.660667359996 2022-10-22,08:00:43.000,295,11012835,12565,0,1666425642,13139.172937930001,99.51461207999819,53510.695602960004 2022-10-22,08:00:44.000,295,11012839,12485,0,1666425643,13139.092102210001,99.690840330004,53510.61175752 2022-10-22,08:00:45.000,295,11012822,12845,0,1666425644,13139.03147542,99.90936335999868,53510.479002240005 2022-10-22,08:00:46.000,295,11012885,12525,0,1666425645,13138.997793869996,100.02214944000298,53510.492976479996 2022-10-22,08:00:47.000,295,11012858,12805,0,1666425646,13138.977584939996,100.20542682000087,53510.37419544001 2022-10-22,08:00:48.000,295,11012827,12605,0,1666425647,13138.89001291,100.39575332999812,53510.28336288001 2022-10-22,08:00:49.000,295,11012872,12525,0,1666425648,13138.815913499995,100.57903071000328,53510.12265912 2022-10-22,08:00:50.000,295,11012855,12645,0,1666425649,13138.86306766999,100.74820983000245,53510.024839440004 2022-10-22,08:00:51.000,295,11012857,12725,0,1666425650,13138.91022184,100.9385363399997,53509.96195536 2022-10-22,08:00:52.000,295,11012861,12805,0,1666425651,13138.957376009996,101.10771545999887,53509.96894248001 2022-10-22,08:00:53.000,295,11012899,12565,0,1666425652,13138.977584939996,101.26279631999932,53509.878109920006 2022-10-22,08:00:54.000,295,11012896,12605,0,1666425653,13139.018002799996,101.44607370000449,53509.822212959996 2022-10-22,08:00:55.000,295,11012874,12645,0,1666425654,13139.004530179991,101.61525282000366,53509.6964448 2022-10-22,08:00:56.000,295,11012835,12645,0,1666425655,13139.058420659996,101.78443194000283,53509.66150920001 2022-10-22,08:00:57.000,295,11012863,12645,0,1666425656,13139.098838519996,101.8901688900005,53509.52875392 2022-10-22,08:00:58.000,295,11012840,12565,0,1666425657,13139.119047449996,102.08049539999774,53509.46586984001 2022-10-22,08:00:59.000,295,11012884,12685,0,1666425658,13139.172937930001,102.22147799999948,53509.3820244 2022-10-22,08:01:00.000,295,11012835,12365,0,1666425659,13139.240301029997,102.3483623400025,53509.36106304 2022-10-22,08:01:01.000,295,11012899,12685,0,1666425660,13139.280718889997,102.46819754999888,53509.207346400006 2022-10-22,08:01:02.000,295,11012840,12445,0,1666425661,13139.287455199992,102.63032753999869,53509.13048808001 2022-10-22,08:01:03.000,295,11012859,12605,0,1666425662,13139.314400440002,102.79950665999786,53509.00471992 2022-10-22,08:01:04.000,295,11012839,12685,0,1666425663,13139.348081989992,102.9404892599996,53508.94183584001 2022-10-22,08:01:05.000,295,11012849,12805,0,1666425664,13139.428917709993,103.1026192499994,53508.83004192 2022-10-22,08:01:06.000,295,11012872,12765,0,1666425665,13139.435654020002,103.29999489000329,53508.78113208 2022-10-22,08:01:07.000,295,11012865,12765,0,1666425666,13139.543434979998,103.41983009999967,53508.73920936 2022-10-22,08:01:08.000,295,11012822,12685,0,1666425667,13139.590589149993,103.6101566100042,53508.55754424001 2022-10-22,08:01:09.000,295,11012853,12645,0,1666425668,13139.604061769998,103.77933573000337,53508.48767304001 2022-10-22,08:01:10.000,295,11012841,12525,0,1666425669,13139.684897489999,103.94851485000254,53508.42478896 2022-10-22,08:01:11.000,295,11012873,12485,0,1666425670,13139.671424869994,104.0542518000002,53508.29203368001 2022-10-22,08:01:12.000,295,11012863,12845,0,1666425671,13139.678161179989,104.23048004999873,53508.201201120006 2022-10-22,08:01:13.000,295,11012814,12565,0,1666425672,13139.732051659994,104.36441352000111,53508.06844584 2022-10-22,08:01:14.000,295,11012865,12645,0,1666425673,13139.745524279999,104.52654351000092,53508.07543296001 2022-10-22,08:01:15.000,295,11012824,12645,0,1666425674,13139.75899689999,104.59703481000179,53507.95665192001 2022-10-22,08:01:16.000,295,11012879,12725,0,1666425675,13139.79941475999,104.68162437000137,53507.865819360006 2022-10-22,08:01:17.000,295,11012830,12925,0,1666425676,13139.792678449994,104.7591648000016,53507.795948160005 2022-10-22,08:01:18.000,295,11012855,12965,0,1666425677,13139.772469519994,104.80850871000439,53507.73306408 2022-10-22,08:01:19.000,295,11012838,12725,0,1666425678,13139.79941475999,104.80145957999775,53507.5653732 2022-10-22,08:01:20.000,295,11012820,12605,0,1666425679,13139.79941475999,104.82260697000311,53507.53742472 2022-10-22,08:01:21.000,295,11012855,12765,0,1666425680,13139.84656893,104.73801741000352,53507.44659216 2022-10-22,08:01:22.000,295,11012820,12525,0,1666425681,13139.88698679,104.73096828000416,53507.33479824001 2022-10-22,08:01:23.000,295,11012870,12805,0,1666425682,13139.954349889995,104.64637872000458,53507.32781112 2022-10-22,08:01:24.000,295,11012865,12885,0,1666425683,13140.014976679995,104.62523132999922,53507.20204296 2022-10-22,08:01:25.000,295,11012868,12725,0,1666425684,13140.0284493,104.547690899999,53507.125184640005 2022-10-22,08:01:26.000,295,11012865,12725,0,1666425685,13140.055394539995,104.547690899999,53507.06230056 2022-10-22,08:01:27.000,295,11012858,12805,0,1666425686,13140.095812399995,104.53359264000028,53506.97146800001 2022-10-22,08:01:28.000,295,11012857,12645,0,1666425687,13140.10928502,104.53359264000028,53506.957493760005 2022-10-22,08:01:29.000,295,11012908,12605,0,1666425688,13140.203593359991,104.56178915999772,53506.87364832 2022-10-22,08:01:30.000,295,11012887,12445,0,1666425689,13140.264220149991,104.53359264000028,53506.85268696001 2022-10-22,08:01:31.000,295,11012883,12565,0,1666425690,13140.405682659992,104.61818219999986,53506.81775136 2022-10-22,08:01:32.000,295,11012870,12725,0,1666425691,13140.432627900002,104.69572263000009,53506.77582864 2022-10-22,08:01:33.000,295,11012858,12805,0,1666425692,13140.574090410002,104.74506654000288,53506.75486728 2022-10-22,08:01:34.000,295,11012838,12365,0,1666425693,13140.668398749993,104.9071965300027,53506.74788016 2022-10-22,08:01:35.000,295,11012910,12485,0,1666425694,13140.755970779988,105.01293348000036,53506.740893040005 2022-10-22,08:01:36.000,295,11012856,12685,0,1666425695,13140.843542809998,105.13276869000401,53506.7269188 2022-10-22,08:01:37.000,295,11012865,12645,0,1666425696,13141.011950559994,105.24555477000104,53506.69897032 2022-10-22,08:01:38.000,295,11012861,12845,0,1666425697,13141.092786279994,105.40768476000085,53506.75486728 2022-10-22,08:01:39.000,295,11012872,12805,0,1666425698,13141.24772141,105.5627656200013,53506.76884152 2022-10-22,08:01:40.000,295,11012847,12685,0,1666425699,13141.355502369996,105.73194474000047,53506.79679 2022-10-22,08:01:41.000,295,11012884,12645,0,1666425700,13141.503701189991,105.908172989999,53506.82473848 2022-10-22,08:01:42.000,295,11012863,12525,0,1666425701,13141.584536909992,106.11259776000225,53506.88063544001 2022-10-22,08:01:43.000,295,11012844,12805,0,1666425702,13141.732735730002,106.29587514000013,53506.90159680001 2022-10-22,08:01:44.000,295,11012863,12725,0,1666425703,13141.806835139992,106.50734904000274,53506.97845512001 2022-10-22,08:01:45.000,295,11012884,12765,0,1666425704,13141.928088719993,106.66947903000255,53506.99941648001 2022-10-22,08:01:46.000,295,11012858,12605,0,1666425705,13142.076287539989,106.8598055399998,53507.06928768001 2022-10-22,08:01:47.000,295,11012885,12805,0,1666425706,13142.224486359999,107.02193552999961,53507.11819752001 2022-10-22,08:01:48.000,295,11012887,12645,0,1666425707,13142.32553101,107.21226204000413,53507.18806872001 2022-10-22,08:01:49.000,295,11012852,12685,0,1666425708,13142.46699352,107.36734290000459,53507.2509528 2022-10-22,08:01:50.000,295,11012817,12565,0,1666425709,13142.433311969995,107.53652202000376,53507.27191416 2022-10-22,08:01:51.000,295,11012859,12605,0,1666425710,13142.514147689995,107.69865201000357,53507.32781112 2022-10-22,08:01:52.000,295,11012814,12765,0,1666425711,13142.655610199996,107.88897852000082,53507.48152776001 2022-10-22,08:01:53.000,295,11012885,12605,0,1666425712,13142.790336400001,107.98766633999912,53507.5653732 2022-10-22,08:01:54.000,295,11012846,12725,0,1666425713,13142.844226879992,108.12864894000086,53507.60030880001 2022-10-22,08:01:55.000,295,11012831,12965,0,1666425714,13142.938535219997,108.24143501999788,53507.59332168 2022-10-22,08:01:56.000,295,11012851,12885,0,1666425715,13143.066525109993,108.31192631999875,53507.747038320005 2022-10-22,08:01:57.000,295,11012883,12845,0,1666425716,13143.201251309998,108.43881066000176,53507.795948160005 2022-10-22,08:01:58.000,295,11012874,12805,0,1666425717,13143.295559649989,108.48815457000455,53507.89376784 2022-10-22,08:01:59.000,295,11012885,12405,0,1666425718,13143.403340609999,108.60798978000093,53507.8797936 2022-10-22,08:02:00.000,295,11012863,12525,0,1666425719,13143.470703709994,108.66438282000308,53507.795948160005 2022-10-22,08:02:01.000,295,11012884,12525,0,1666425720,13143.56501205,108.70667759999924,53507.97062616 2022-10-22,08:02:02.000,295,11012850,12565,0,1666425721,13143.62563884,108.74897238000267,53508.02652312001 2022-10-22,08:02:03.000,295,11012849,12685,0,1666425722,13143.74689242,108.79831628999818,53508.04748448 2022-10-22,08:02:04.000,295,11012859,12685,0,1666425723,13143.794046589996,108.80536542000482,53508.13831704 2022-10-22,08:02:05.000,295,11012879,12685,0,1666425724,13143.88835493,108.8265128100029,53508.15229128001 2022-10-22,08:02:06.000,295,11012836,12685,0,1666425725,13143.84793707,108.8265128100029,53508.1592784 2022-10-22,08:02:07.000,295,11012841,12725,0,1666425726,13143.88835493,108.89700411000376,53508.13831704 2022-10-22,08:02:08.000,295,11012840,12605,0,1666425727,13143.969190650001,108.88290584999777,53508.2291496 2022-10-22,08:02:09.000,295,11012849,12725,0,1666425728,13144.016344819996,108.91815150000184,53508.1592784 2022-10-22,08:02:10.000,295,11012838,12725,0,1666425729,13144.083707919992,108.9252006300012,53508.20818824 2022-10-22,08:02:11.000,295,11012829,12605,0,1666425730,13144.137598399997,108.98864280000271,53508.23613672 2022-10-22,08:02:12.000,295,11012883,12805,0,1666425731,13144.164543639992,108.98864280000271,53508.23613672 2022-10-22,08:02:13.000,295,11012858,12605,0,1666425732,13144.171279950002,109.0238884499995,53508.2640852 2022-10-22,08:02:14.000,295,11012871,12765,0,1666425733,13144.151071020002,109.05208497000422,53508.2291496 2022-10-22,08:02:15.000,295,11012866,12765,0,1666425734,13144.157807329997,109.05208497000422,53508.23613672 2022-10-22,08:02:16.000,295,11012838,12365,0,1666425735,13144.130862090002,109.05208497000422,53508.22216248001 2022-10-22,08:02:17.000,295,11012851,12645,0,1666425736,13144.117389469997,109.10847800999909,53508.201201120006 2022-10-22,08:02:18.000,295,11012866,12485,0,1666425737,13144.090444230002,109.10142887999973,53508.17325264001 2022-10-22,08:02:19.000,295,11012827,12565,0,1666425738,13144.063498989992,109.10847800999909,53508.131329920005 2022-10-22,08:02:20.000,295,11012844,12605,0,1666425739,13144.090444230002,109.04503584000486,53508.131329920005 2022-10-22,08:02:21.000,295,11012827,12565,0,1666425740,13144.063498989992,109.00274106000143,53508.11036856 2022-10-22,08:02:22.000,295,11012860,13045,0,1666425741,13143.982663269991,108.96749541000463,53507.963639040005 2022-10-22,08:02:23.000,295,11012869,12685,0,1666425742,13144.036553749997,108.9252006300012,53507.99158752 2022-10-22,08:02:24.000,295,11012833,12565,0,1666425743,13143.989399580001,108.84766020000097,53507.94267768 2022-10-22,08:02:25.000,295,11012839,12565,0,1666425744,13143.975926959996,108.78421802999947,53507.90774208001 2022-10-22,08:02:26.000,295,11012848,12645,0,1666425745,13143.948981720001,108.73487412000395,53507.88678072001 2022-10-22,08:02:27.000,295,11012824,12525,0,1666425746,13143.955718029996,108.69962846999988,53507.80992240001 2022-10-22,08:02:28.000,295,11012834,12965,0,1666425747,13143.942245409991,108.7137267299986,53507.7749868 2022-10-22,08:02:29.000,295,11012820,12645,0,1666425748,13143.90856386,108.69257934000052,53507.78896104001 2022-10-22,08:02:30.000,295,11012821,12805,0,1666425749,13143.80078289999,108.7137267299986,53507.64921864001 2022-10-22,08:02:31.000,295,11012816,12445,0,1666425750,13143.80078289999,108.69962846999988,53507.59332168 2022-10-22,08:02:32.000,295,11012821,12645,0,1666425751,13143.72668349,108.79126715999882,53507.55139896001 2022-10-22,08:02:33.000,295,11012819,12845,0,1666425752,13143.672793009995,108.81241455000418,53507.495502 2022-10-22,08:02:34.000,295,11012863,12605,0,1666425753,13143.571748359995,108.88290584999777,53507.45357928001 2022-10-22,08:02:35.000,295,11012864,12605,0,1666425754,13143.53806680999,108.94634801999928,53507.43261792001 2022-10-22,08:02:36.000,295,11012838,12885,0,1666425755,13143.490912639994,109.00274106000143,53507.4256308 2022-10-22,08:02:37.000,295,11012841,12565,0,1666425756,13143.342713819999,109.04503584000486,53507.32781112 2022-10-22,08:02:38.000,295,11012856,12605,0,1666425757,13143.234932859988,109.15782192000188,53507.22999144 2022-10-22,08:02:39.000,295,11012930,12685,0,1666425758,13143.073261420002,109.2353623500021,53507.15313312 2022-10-22,08:02:40.000,295,11012854,12565,0,1666425759,13142.992425700002,109.29880452000361,53507.15313312 2022-10-22,08:02:41.000,295,11012870,12765,0,1666425760,13142.952007840002,109.34109929999977,53507.174094480004 2022-10-22,08:02:42.000,295,11012885,12805,0,1666425761,13142.797072709996,109.34814842999913,53507.09723616001 2022-10-22,08:02:43.000,295,11012850,12405,0,1666425762,13142.749918540001,109.39044321000256,53507.04832632001 2022-10-22,08:02:44.000,295,11012844,12645,0,1666425763,13142.655610199996,109.41159060000064,53507.01339072 2022-10-22,08:02:45.000,295,11012818,12725,0,1666425764,13142.5882471,109.39044321000256,53506.91557104 2022-10-22,08:02:46.000,295,11012881,12605,0,1666425765,13142.52762031,109.37634495000384,53506.80377712001 2022-10-22,08:02:47.000,295,11012847,12565,0,1666425766,13142.36594887,109.34109929999977,53506.71294456001 2022-10-22,08:02:48.000,295,11012893,12485,0,1666425767,13142.372685179995,109.29175539000425,53506.67800896 2022-10-22,08:02:49.000,295,11012851,12405,0,1666425768,13142.32553101,109.27765712999826,53506.58018928 2022-10-22,08:02:50.000,295,11012853,12965,0,1666425769,13142.271640529994,109.25650974000018,53506.54525368001 2022-10-22,08:02:51.000,295,11012826,12445,0,1666425770,13142.21775004999,109.22831322000275,53506.51031808 2022-10-22,08:02:52.000,295,11012864,12605,0,1666425771,13142.143650639999,109.2353623500021,53506.4124984 2022-10-22,08:02:53.000,295,11012840,12445,0,1666425772,13142.163859569999,109.2353623500021,53506.37756280001 2022-10-22,08:02:54.000,295,11012845,12645,0,1666425773,13142.056078609989,109.18601843999932,53506.32865296001 2022-10-22,08:02:55.000,295,11012819,12725,0,1666425774,13142.029133369993,109.16487105000124,53506.272756 2022-10-22,08:02:56.000,295,11012841,12405,0,1666425775,13141.934825029988,109.15782192000188,53506.188910560006 2022-10-22,08:02:57.000,295,11012852,12725,0,1666425776,13141.874198240002,109.14372366000316,53506.098078 2022-10-22,08:02:58.000,295,11012860,12445,0,1666425777,13141.786626209992,109.12257626999781,53506.08410376 2022-10-22,08:02:59.000,295,11012892,12525,0,1666425778,13141.739472039997,109.10847800999909,53506.03519392 2022-10-22,08:03:00.000,295,11012836,12925,0,1666425779,13141.651900010002,109.14372366000316,53506.01423256001 2022-10-22,08:03:01.000,295,11012844,12925,0,1666425780,13141.564327979992,109.15077279000252,53505.92340000001 2022-10-22,08:03:02.000,295,11012863,12685,0,1666425781,13141.476755949996,109.15077279000252,53505.8884644 2022-10-22,08:03:03.000,295,11012854,12805,0,1666425782,13141.335293439995,109.22831322000275,53505.82558032001 2022-10-22,08:03:04.000,295,11012874,12685,0,1666425783,13141.20730355,109.22126409000339,53505.76968336 2022-10-22,08:03:05.000,295,11012863,12525,0,1666425784,13141.13994044999,109.2706079999989,53505.7137864 2022-10-22,08:03:06.000,295,11012844,12765,0,1666425785,13141.03889579999,109.32700104000105,53505.67885080001 2022-10-22,08:03:07.000,295,11012849,12605,0,1666425786,13141.032159489994,109.29880452000361,53505.69981216 2022-10-22,08:03:08.000,295,11012880,12685,0,1666425787,13140.951323769994,109.31995191000169,53505.664876560004 2022-10-22,08:03:09.000,295,11012877,12565,0,1666425788,13140.890696979994,109.36929582000448,53505.62994096001 2022-10-22,08:03:10.000,295,11012874,12445,0,1666425789,13140.836806499989,109.39749234000192,53505.55308264 2022-10-22,08:03:11.000,295,11012868,12805,0,1666425790,13140.782916019998,109.49618016000022,53505.5041728 2022-10-22,08:03:12.000,295,11012849,12445,0,1666425791,13140.742498159998,109.51027841999894,53505.47622432 2022-10-22,08:03:13.000,295,11012886,12565,0,1666425792,13140.742498159998,109.56667146000109,53505.47622432 2022-10-22,08:03:14.000,295,11012831,12605,0,1666425793,13140.735761849988,109.67945753999811,53505.41334024 2022-10-22,08:03:15.000,295,11012842,12565,0,1666425794,13140.715552919988,109.74994883999898,53505.4343016 2022-10-22,08:03:16.000,295,11012815,12365,0,1666425795,13140.776179709988,109.90502969999943,53505.52513416 2022-10-22,08:03:17.000,295,11012841,12605,0,1666425796,13140.776179709988,110.00371751999774,53505.49019856001 2022-10-22,08:03:18.000,295,11012865,12765,0,1666425797,13140.675135060003,110.14470011999947,53505.574044 2022-10-22,08:03:19.000,295,11012870,12605,0,1666425798,13140.641453509998,110.320928369998,53505.48321144 2022-10-22,08:03:20.000,295,11012877,12725,0,1666425799,13140.587563029992,110.45486184000038,53505.53910840001 2022-10-22,08:03:21.000,295,11012866,12805,0,1666425800,13140.499990999997,110.6451883500049,53505.574044 2022-10-22,08:03:22.000,295,11012865,12525,0,1666425801,13140.398946349997,110.85666225000023,53505.58801824001 2022-10-22,08:03:23.000,295,11012877,12605,0,1666425802,13140.324846939991,111.04698876000475,53505.615966720005 2022-10-22,08:03:24.000,295,11012854,12605,0,1666425803,13140.237274909996,111.27961004999815,53505.6439152 2022-10-22,08:03:25.000,295,11012848,12805,0,1666425804,13140.12275763999,111.56157525000162,53505.65788944001 2022-10-22,08:03:26.000,295,11012916,12565,0,1666425805,13139.94087726999,111.80829480000102,53505.6439152 2022-10-22,08:03:27.000,295,11012857,12485,0,1666425806,13139.79941475999,112.08321086999786,53505.54609552 2022-10-22,08:03:28.000,295,11012837,12605,0,1666425807,13139.691633799994,112.34402868000325,53505.58103112 2022-10-22,08:03:29.000,295,11012840,12525,0,1666425808,13139.556907599988,112.61189562000072,53505.62295384 2022-10-22,08:03:30.000,295,11012844,12605,0,1666425809,13139.469335569993,112.89386082000419,53505.58801824001 2022-10-22,08:03:31.000,295,11012835,12605,0,1666425810,13139.354818300002,113.11238384999888,53505.60897960001 2022-10-22,08:03:32.000,295,11012879,12645,0,1666425811,13139.199883169997,113.4366438299985,53505.60897960001 2022-10-22,08:03:33.000,295,11012827,12765,0,1666425812,13139.004530179991,113.73975642000005,53505.497185680004 2022-10-22,08:03:34.000,295,11012854,12565,0,1666425813,13138.82938612,113.98647596999945,53505.574044 2022-10-22,08:03:35.000,295,11012864,12685,0,1666425814,13138.613824199994,114.32483420999779,53505.37840464 2022-10-22,08:03:36.000,295,11012820,12605,0,1666425815,13138.425207519998,114.57860289000382,53505.41334024 2022-10-22,08:03:37.000,295,11012860,12445,0,1666425816,13138.290481319993,114.8112241800045,53505.350456160006 2022-10-22,08:03:38.000,295,11012828,12685,0,1666425817,13138.074919400002,115.0579437300039,53505.280584960004 2022-10-22,08:03:39.000,295,11012869,12765,0,1666425818,13137.919984269996,115.27646675999858,53505.28757208 2022-10-22,08:03:40.000,295,11012868,12685,0,1666425819,13137.70442234999,115.46679327000311,53505.21071376 2022-10-22,08:03:41.000,295,11012819,12765,0,1666425820,13137.536014599995,115.64302152000164,53505.07795848 2022-10-22,08:03:42.000,295,11012871,12645,0,1666425821,13137.253089579994,115.74170933999994,53505.07795848 2022-10-22,08:03:43.000,295,11012860,12725,0,1666425822,13137.091418139993,115.88974107000104,53504.945203200004 2022-10-22,08:03:44.000,295,11012816,12965,0,1666425823,13136.875856220002,115.96728150000126,53504.798473680006 2022-10-22,08:03:45.000,295,11012853,12485,0,1666425824,13136.626612749991,116.03072367000277,53504.68667976 2022-10-22,08:03:46.000,295,11012881,12565,0,1666425825,13136.46494130999,116.12941149000108,53504.65174416001 2022-10-22,08:03:47.000,295,11012859,12725,0,1666425826,13136.32347879999,116.18580453000322,53504.58187296001 2022-10-22,08:03:48.000,295,11012870,12405,0,1666425827,13136.148334739999,116.1717062700045,53504.45610480001 2022-10-22,08:03:49.000,295,11012892,12485,0,1666425828,13135.973190679993,116.29154148000089,53504.33033664 2022-10-22,08:03:50.000,295,11012895,12445,0,1666425829,13135.757628760002,116.34793452000304,53504.14867152001 2022-10-22,08:03:51.000,295,11012874,12885,0,1666425830,13135.542066839997,116.44662234000134,53503.95303216001 2022-10-22,08:03:52.000,295,11012845,12525,0,1666425831,13135.366922779991,116.49596625000413,53503.820276880004 2022-10-22,08:03:53.000,295,11012827,12685,0,1666425832,13135.06378882999,116.62285058999987,53503.54777920001 2022-10-22,08:03:54.000,295,11012873,12485,0,1666425833,13134.94253524999,116.7003910200001,53503.49188224 2022-10-22,08:03:55.000,295,11012846,12725,0,1666425834,13134.828017979999,116.82727536000311,53503.3731012 2022-10-22,08:03:56.000,295,11012859,12485,0,1666425835,13134.673082849993,116.86957013999927,53503.219384560005 2022-10-22,08:03:57.000,295,11012847,12685,0,1666425836,13134.504675099997,116.96120882999821,53503.100603520004 2022-10-22,08:03:58.000,295,11012891,12485,0,1666425837,13134.316058420001,117.00350361000164,53502.89797704 2022-10-22,08:03:59.000,295,11012834,12845,0,1666425838,13134.17459591,117.09514230000059,53502.68836344001 2022-10-22,08:04:00.000,295,11012840,12485,0,1666425839,13134.04660601999,117.20087924999825,53502.55560816 2022-10-22,08:04:01.000,295,11012858,12765,0,1666425840,13133.938825059995,117.26432141999976,53502.42285288001 2022-10-22,08:04:02.000,295,11012850,12845,0,1666425841,13133.8310441,117.32071446000191,53502.262149120004 2022-10-22,08:04:03.000,295,11012857,12685,0,1666425842,13133.676108969994,117.44759879999765,53502.094458240004 2022-10-22,08:04:04.000,295,11012859,12685,0,1666425843,13133.649163729999,117.46169706000364,53501.96170296 2022-10-22,08:04:05.000,295,11012867,12685,0,1666425844,13133.554855389993,117.52513922999788,53501.828947680006 2022-10-22,08:04:06.000,295,11012880,12685,0,1666425845,13133.460547049988,117.60972879000474,53501.65426968001 2022-10-22,08:04:07.000,295,11012887,12525,0,1666425846,13133.372975019993,117.7154657400024,53501.4516432 2022-10-22,08:04:08.000,295,11012875,12725,0,1666425847,13133.278666680002,117.7507113899992,53501.26997808001 2022-10-22,08:04:09.000,295,11012881,12765,0,1666425848,13133.204567269997,117.84235007999814,53501.16517128 2022-10-22,08:04:10.000,295,11012850,12565,0,1666425849,13133.137204170001,117.89874312000029,53501.03241600001 2022-10-22,08:04:11.000,295,11012869,12845,0,1666425850,13133.123731549997,117.98333267999988,53500.89267360001 2022-10-22,08:04:12.000,295,11012862,12565,0,1666425851,13133.009214279991,117.9621852900018,53500.752931200004 2022-10-22,08:04:13.000,295,11012842,12845,0,1666425852,13132.93511487,118.03267659000267,53500.68306 2022-10-22,08:04:14.000,295,11012864,12685,0,1666425853,13132.86775176999,118.11021702000289,53500.46645928 2022-10-22,08:04:15.000,295,11012847,12565,0,1666425854,13132.78691604999,118.19480658000248,53500.39658808 2022-10-22,08:04:16.000,295,11012842,12525,0,1666425855,13132.7532345,118.23710135999863,53500.26383280001 2022-10-22,08:04:17.000,295,11012858,12485,0,1666425856,13132.70608032999,118.38513308999973,53500.17998736 2022-10-22,08:04:18.000,295,11012865,12765,0,1666425857,13132.64545353999,118.49087004000467,53500.047232079996 2022-10-22,08:04:19.000,295,11012849,12605,0,1666425858,13132.557881509994,118.6177543800004,53499.90050256 2022-10-22,08:04:20.000,295,11012848,12885,0,1666425859,13132.557881509994,118.70939306999935,53499.83761848001 2022-10-22,08:04:21.000,295,11012868,12485,0,1666425860,13132.510727339999,118.80808088999765,53499.82364424 2022-10-22,08:04:22.000,295,11012915,12805,0,1666425861,13132.477045789994,118.89971958000388,53499.600056400006 2022-10-22,08:04:23.000,295,11012877,12805,0,1666425862,13132.423155309989,119.03365304999897,53499.55114656001 2022-10-22,08:04:24.000,295,11012857,12765,0,1666425863,13132.409682689999,119.16053739000199,53499.411404160004 2022-10-22,08:04:25.000,295,11012887,12525,0,1666425864,13132.443364239989,119.28037259999837,53499.36948144 2022-10-22,08:04:26.000,295,11012849,12805,0,1666425865,13132.429891619999,119.43545345999883,53499.23672616001 2022-10-22,08:04:27.000,295,11012851,12445,0,1666425866,13132.429891619999,119.52004301999841,53499.15986784 2022-10-22,08:04:28.000,295,11012840,12725,0,1666425867,13132.402946379989,119.67512387999886,53499.06903528001 2022-10-22,08:04:29.000,295,11012864,12805,0,1666425868,13132.349055899998,119.82315560999996,53498.94326712 2022-10-22,08:04:30.000,295,11012885,12485,0,1666425869,13132.416418999994,120.00643298999785,53498.908331520004 2022-10-22,08:04:31.000,295,11012883,12685,0,1666425870,13132.443364239989,120.14741558999958,53498.85243456001 2022-10-22,08:04:32.000,295,11012865,12725,0,1666425871,13132.376001139994,120.29544732000068,53498.691730800005 2022-10-22,08:04:33.000,295,11012802,12805,0,1666425872,13132.470309479999,120.42938079000305,53498.71269216001 2022-10-22,08:04:34.000,295,11012840,12525,0,1666425873,13132.497254719994,120.64085468999838,53498.71269216001 2022-10-22,08:04:35.000,295,11012833,12605,0,1666425874,13132.57135413,120.73954251000396,53498.642820960005 2022-10-22,08:04:36.000,295,11012877,12605,0,1666425875,13132.65218985,120.87347597999906,53498.5519884 2022-10-22,08:04:37.000,295,11012878,12765,0,1666425876,13132.72628925999,121.02855683999951,53498.51006568 2022-10-22,08:04:38.000,295,11012867,12605,0,1666425877,13132.78691604999,121.13429379000445,53498.46115584 2022-10-22,08:04:39.000,295,11012893,12525,0,1666425878,13132.86775176999,121.21888335000403,53498.43320736 2022-10-22,08:04:40.000,295,11012840,12765,0,1666425879,13132.968796419991,121.2893746500049,53498.426220240006 2022-10-22,08:04:41.000,295,11012836,12525,0,1666425880,13133.116995240001,121.31757117000234,53498.39827176001 2022-10-22,08:04:42.000,295,11012879,12685,0,1666425881,13133.231512509992,121.42330812,53498.36333616 2022-10-22,08:04:43.000,295,11012881,12645,0,1666425882,13133.420129190003,121.5219959399983,53498.3423748 2022-10-22,08:04:44.000,295,11012878,12725,0,1666425883,13133.575064319994,121.54314333000366,53498.31442632 2022-10-22,08:04:45.000,295,11012859,12845,0,1666425884,13133.777153619994,121.58543810999981,53498.307439200005 2022-10-22,08:04:46.000,295,11012834,12405,0,1666425885,13133.92535243999,121.69117506000475,53498.20961952001 2022-10-22,08:04:47.000,295,11012868,12805,0,1666425886,13134.167859599991,121.71232245000283,53498.32141344 2022-10-22,08:04:48.000,295,11012876,12445,0,1666425887,13134.376685210002,121.72642071000155,53498.26551648 2022-10-22,08:04:49.000,295,11012829,12565,0,1666425888,13134.619192370003,121.7687154899977,53498.258529360006 2022-10-22,08:04:50.000,295,11012831,12565,0,1666425889,13134.787600119998,121.7687154899977,53498.31442632 2022-10-22,08:04:51.000,295,11012869,12525,0,1666425890,13135.02337096999,121.7687154899977,53498.405258880004 2022-10-22,08:04:52.000,295,11012919,12485,0,1666425891,13135.20525133999,121.74051897000027,53498.43320736 2022-10-22,08:04:53.000,295,11012877,12685,0,1666425892,13135.380395399996,121.6700276699994,53498.475130080005 2022-10-22,08:04:54.000,295,11012915,12725,0,1666425893,13135.420813259996,121.68412592999812,53498.3423748 2022-10-22,08:04:55.000,295,11012856,12565,0,1666425894,13135.575748390002,121.62773289000324,53498.405258880004 2022-10-22,08:04:56.000,295,11012868,12805,0,1666425895,13135.764365069997,121.59953636999853,53498.48910432 2022-10-22,08:04:57.000,295,11012842,12525,0,1666425896,13135.892354959993,121.54314333000366,53498.538014159996 2022-10-22,08:04:58.000,295,11012886,12445,0,1666425897,13136.067499019999,121.45855377000407,53498.60788536 2022-10-22,08:04:59.000,295,11012895,12645,0,1666425898,13136.195488909994,121.43740637999872,53498.66378232001 2022-10-22,08:05:00.000,295,11012887,12485,0,1666425899,13136.336951419995,121.42330812,53498.691730800005 2022-10-22,08:05:01.000,295,11012866,12565,0,1666425900,13136.458204999995,121.3880624700032,53498.7266664 2022-10-22,08:05:02.000,295,11012886,13005,0,1666425901,13136.5929312,121.40216073000192,53498.77557624 2022-10-22,08:05:03.000,295,11012853,12645,0,1666425902,13136.795020500002,121.39511160000256,53498.810511840005 2022-10-22,08:05:04.000,295,11012892,12845,0,1666425903,13136.963428249997,121.35281681999913,53498.81749896 2022-10-22,08:05:05.000,295,11012887,12605,0,1666425904,13137.138572309988,121.36691507999785,53498.84544744 2022-10-22,08:05:06.000,295,11012827,12685,0,1666425905,13137.300243749989,121.35281681999913,53498.90134440001 2022-10-22,08:05:07.000,295,11012852,12605,0,1666425906,13137.4686515,121.31757117000234,53498.96422848 2022-10-22,08:05:08.000,295,11012882,12445,0,1666425907,13137.61011401,121.27527638999891,53499.041086799996 2022-10-22,08:05:09.000,295,11012867,12685,0,1666425908,13137.738103899996,121.30347291000362,53499.06204816 2022-10-22,08:05:10.000,295,11012880,12605,0,1666425909,13137.83241224,121.31757117000234,53499.08300952 2022-10-22,08:05:11.000,295,11012881,12685,0,1666425910,13137.960402129997,121.29642378000426,53499.08300952 2022-10-22,08:05:12.000,295,11012842,12965,0,1666425911,13137.980611059997,121.26822725999955,53499.145893600005 2022-10-22,08:05:13.000,295,11012843,12405,0,1666425912,13138.047974159992,121.28232551999827,53499.15288072 2022-10-22,08:05:14.000,295,11012881,12645,0,1666425913,13138.081655709997,121.31052204000298,53499.12493224 2022-10-22,08:05:15.000,295,11012843,12565,0,1666425914,13138.074919400002,121.33166943000106,53499.15288072 2022-10-22,08:05:16.000,295,11012890,12365,0,1666425915,13138.149018809992,121.27527638999891,53499.23672616001 2022-10-22,08:05:17.000,295,11012874,12725,0,1666425916,13138.128809879992,121.26822725999955,53499.1808292 2022-10-22,08:05:18.000,295,11012864,12685,0,1666425917,13138.115337260002,121.26117813000019,53499.15288072 2022-10-22,08:05:19.000,295,11012848,12645,0,1666425918,13138.128809879992,121.29642378000426,53499.13890648001 2022-10-22,08:05:20.000,295,11012833,12805,0,1666425919,13138.061446779997,121.31052204000298,53499.13191936 2022-10-22,08:05:21.000,295,11012868,12605,0,1666425920,13138.014292610002,121.31757117000234,53499.06204816 2022-10-22,08:05:22.000,295,11012832,12525,0,1666425921,13138.088392019992,121.34576768999978,53499.13890648001 2022-10-22,08:05:23.000,295,11012867,12445,0,1666425922,13138.061446779997,121.3598659499985,53499.096983760006 2022-10-22,08:05:24.000,295,11012871,12925,0,1666425923,13138.061446779997,121.36691507999785,53499.10397088 2022-10-22,08:05:25.000,295,11012866,12645,0,1666425924,13138.047974159992,121.40216073000192,53499.05506104 2022-10-22,08:05:26.000,295,11012914,12605,0,1666425925,13138.128809879992,121.3880624700032,53499.06204816 2022-10-22,08:05:27.000,295,11012857,12365,0,1666425926,13138.128809879992,121.43035724999936,53498.97121560001 2022-10-22,08:05:28.000,295,11012847,12565,0,1666425927,13138.088392019992,121.47970116000215,53498.95025424001 2022-10-22,08:05:29.000,295,11012831,12685,0,1666425928,13138.135546190002,121.5360942000043,53498.91531864 2022-10-22,08:05:30.000,295,11012814,12805,0,1666425929,13138.081655709997,121.55019246000302,53498.90134440001 2022-10-22,08:05:31.000,295,11012833,12765,0,1666425930,13138.068183089992,121.59953636999853,53498.85243456001 2022-10-22,08:05:32.000,295,11012812,12765,0,1666425931,13138.101864639997,121.68412592999812,53498.859421680005 2022-10-22,08:05:33.000,295,11012854,12605,0,1666425932,13138.095128330002,121.7828137500037,53498.81749896 2022-10-22,08:05:34.000,295,11012914,12645,0,1666425933,13138.061446779997,121.881501570002,53498.73365352001 2022-10-22,08:05:35.000,295,11012919,12685,0,1666425934,13138.074919400002,122.00838590999774,53498.68474368001 2022-10-22,08:05:36.000,295,11012854,12565,0,1666425935,13138.014292610002,122.15641763999884,53498.62884672 2022-10-22,08:05:37.000,295,11012827,12685,0,1666425936,13137.967138439992,122.325596759998,53498.48910432 2022-10-22,08:05:38.000,295,11012886,12565,0,1666425937,13138.014292610002,122.54411978999997,53498.58692400001 2022-10-22,08:05:39.000,295,11012832,12725,0,1666425938,13137.973874750001,122.65690587000427,53498.48910432 2022-10-22,08:05:40.000,295,11012874,12565,0,1666425939,13137.946929509992,122.85428151000087,53498.4821172 2022-10-22,08:05:41.000,295,11012838,12445,0,1666425940,13137.906511649991,123.04460801999812,53498.44019448 2022-10-22,08:05:42.000,295,11012833,12805,0,1666425941,13137.852621170001,123.24903279000137,53498.39827176001 2022-10-22,08:05:43.000,295,11012868,12605,0,1666425942,13137.852621170001,123.38296626000374,53498.34936192001 2022-10-22,08:05:44.000,295,11012873,12605,0,1666425943,13137.79199438,123.60148928999843,53498.23058088001 2022-10-22,08:05:45.000,295,11012845,12645,0,1666425944,13137.926720579992,123.75657014999888,53498.23058088001 2022-10-22,08:05:46.000,295,11012861,12565,0,1666425945,13137.967138439992,123.91165100999933,53498.23058088001 2022-10-22,08:05:47.000,295,11012875,12725,0,1666425946,13138.047974159992,124.05968274000043,53498.23058088001 2022-10-22,08:05:48.000,295,11012864,12485,0,1666425947,13138.041237849997,124.28525490000175,53498.20961952001 2022-10-22,08:05:49.000,295,11012914,12725,0,1666425948,13138.068183089992,124.40509010999813,53498.11878696 2022-10-22,08:05:50.000,295,11012902,12645,0,1666425949,13138.014292610002,124.56722009999794,53498.08385136001 2022-10-22,08:05:51.000,295,11012831,12605,0,1666425950,13138.007556299992,124.69410444000096,53498.00000592 2022-10-22,08:05:52.000,295,11012843,12605,0,1666425951,13138.054710470002,124.82803791000333,53498.04192864001 2022-10-22,08:05:53.000,295,11012918,12605,0,1666425952,13138.108600949992,124.89148008000484,53498.04192864001 2022-10-22,08:05:54.000,295,11012831,12645,0,1666425953,13138.095128330002,124.95492224999907,53498.01398016001 2022-10-22,08:05:55.000,295,11012884,12845,0,1666425954,13138.135546190002,125.08180659000209,53497.98603168 2022-10-22,08:05:56.000,295,11012860,12565,0,1666425955,13138.054710470002,125.17344528000103,53497.88122488 2022-10-22,08:05:57.000,295,11012846,12605,0,1666425956,13138.216381910002,125.28623135999806,53497.94410896001 2022-10-22,08:05:58.000,295,11012865,12885,0,1666425957,13138.283745009998,125.42721395999979,53497.90917336 2022-10-22,08:05:59.000,295,11012894,12845,0,1666425958,13138.404998589998,125.50475439000002,53497.86026352 2022-10-22,08:06:00.000,295,11012825,12685,0,1666425959,13138.593615269994,125.7021300300039,53497.853276400005 2022-10-22,08:06:01.000,295,11012869,12605,0,1666425960,13138.78223194999,125.81491611000092,53497.79737944001 2022-10-22,08:06:02.000,295,11012840,12725,0,1666425961,13138.977584939996,125.87835828000243,53497.79737944001 2022-10-22,08:06:03.000,295,11012883,12805,0,1666425962,13139.273982580002,125.96294784000202,53497.853276400005 2022-10-22,08:06:04.000,295,11012869,12805,0,1666425963,13139.442390329998,126.0827830499984,53497.88122488 2022-10-22,08:06:05.000,295,11012857,12485,0,1666425964,13139.644479629998,126.0827830499984,53497.902186240004 2022-10-22,08:06:06.000,295,11012856,12485,0,1666425965,13139.81962368999,126.18852000000334,53497.93013472 2022-10-22,08:06:07.000,295,11012872,12805,0,1666425966,13139.98803144,126.28720782000164,53497.95109608 2022-10-22,08:06:08.000,295,11012849,12685,0,1666425967,13140.12275763999,126.3929447699993,53498.00000592 2022-10-22,08:06:09.000,295,11012839,12485,0,1666425968,13140.257483839996,126.47753432999889,53498.0279544 2022-10-22,08:06:10.000,295,11012850,12605,0,1666425969,13140.358528489996,126.56917301999783,53498.090838480006 2022-10-22,08:06:11.000,295,11012851,12685,0,1666425970,13140.459573139997,126.73130300999765,53498.18167104001 2022-10-22,08:06:12.000,295,11012848,12525,0,1666425971,13140.540408859997,126.8863838699981,53498.22359376 2022-10-22,08:06:13.000,295,11012856,12765,0,1666425972,13140.627980889993,127.09080864000134,53498.2725036 2022-10-22,08:06:14.000,295,11012852,12765,0,1666425973,13140.634717200002,127.32342993000202,53498.34936192001 2022-10-22,08:06:15.000,295,11012875,12645,0,1666425974,13140.621244579997,127.51375643999927,53498.356349040005 2022-10-22,08:06:16.000,295,11012853,12725,0,1666425975,13140.594299340002,127.72523034000187,53498.39827176001 2022-10-22,08:06:17.000,295,11012872,12565,0,1666425976,13140.587563029992,127.94375337000383,53498.475130080005 2022-10-22,08:06:18.000,295,11012852,12925,0,1666425977,13140.513463620002,128.1763746600045,53498.56596264001 2022-10-22,08:06:19.000,295,11012876,12605,0,1666425978,13140.425891589992,128.35260291000304,53498.5519884 2022-10-22,08:06:20.000,295,11012835,12365,0,1666425979,13140.351792180001,128.56407680999837,53498.61487248001 2022-10-22,08:06:21.000,295,11012836,12925,0,1666425980,13140.264220149991,128.69096115000139,53498.58692400001 2022-10-22,08:06:22.000,295,11012918,12885,0,1666425981,13140.14970288,128.94472983000014,53498.6567952 2022-10-22,08:06:23.000,295,11012886,12685,0,1666425982,13140.08233977999,129.07866330000252,53498.61487248001 2022-10-22,08:06:24.000,295,11012857,12765,0,1666425983,13139.98803144,129.20554763999826,53498.66378232001 2022-10-22,08:06:25.000,295,11012854,12845,0,1666425984,13139.934140959995,129.29718633000448,53498.66378232001 2022-10-22,08:06:26.000,295,11012865,12685,0,1666425985,13139.752260589994,129.4452180599983,53498.63583384001 2022-10-22,08:06:27.000,295,11012864,12765,0,1666425986,13139.651215939994,129.5721024000013,53498.68474368001 2022-10-22,08:06:28.000,295,11012863,12885,0,1666425987,13139.536698669988,129.67783934999898,53498.69871792 2022-10-22,08:06:29.000,295,11012843,12765,0,1666425988,13139.361554609997,129.78357630000392,53498.63583384001 2022-10-22,08:06:30.000,295,11012854,12485,0,1666425989,13139.220092099997,129.9034115100003,53498.691730800005 2022-10-22,08:06:31.000,295,11012854,12765,0,1666425990,13139.098838519996,129.9668536800018,53498.691730800005 2022-10-22,08:06:32.000,295,11012883,12685,0,1666425991,13138.896749219995,130.0655415000001,53498.63583384001 2022-10-22,08:06:33.000,295,11012846,12565,0,1666425992,13138.755286709995,130.15718018999905,53498.58692400001 2022-10-22,08:06:34.000,295,11012863,12645,0,1666425993,13138.613824199994,130.26996627000335,53498.56596264001 2022-10-22,08:06:35.000,295,11012851,12605,0,1666425994,13138.492570619994,130.35455583000294,53498.524039920005 2022-10-22,08:06:36.000,295,11012832,12445,0,1666425995,13138.229854529993,130.50258756000403,53498.4821172 2022-10-22,08:06:37.000,295,11012846,12645,0,1666425996,13138.027765229992,130.60127538000233,53498.44718160001 2022-10-22,08:06:38.000,295,11012866,12485,0,1666425997,13137.798730689996,130.70701233,53498.32141344 2022-10-22,08:06:39.000,295,11012898,12565,0,1666425998,13137.60337769999,130.77750363000087,53498.29346496 2022-10-22,08:06:40.000,295,11012830,12645,0,1666425999,13137.44170625999,130.8902897099979,53498.25154224001 2022-10-22,08:06:41.000,295,11012836,12685,0,1666426000,13137.259825889989,130.98897753000347,53498.17468392 2022-10-22,08:06:42.000,295,11012853,12605,0,1666426001,13137.165517549998,131.0665179600037,53498.11878696 2022-10-22,08:06:43.000,295,11012885,12645,0,1666426002,13137.098154449988,131.10881273999985,53498.090838480006 2022-10-22,08:06:44.000,295,11012868,12805,0,1666426003,13137.010582419993,131.14405839000392,53498.020967280005 2022-10-22,08:06:45.000,295,11012866,12565,0,1666426004,13136.983637179997,131.17225491000136,53497.93013472 2022-10-22,08:06:46.000,295,11012838,12725,0,1666426005,13136.923010389997,131.20750055999815,53497.81135368 2022-10-22,08:06:47.000,295,11012883,12685,0,1666426006,13136.936483010002,131.15110752000328,53497.76244384 2022-10-22,08:06:48.000,295,11012843,12765,0,1666426007,13136.976900870002,131.165205780002,53497.76244384 2022-10-22,08:06:49.000,295,11012865,12725,0,1666426008,13137.010582419993,131.12996012999793,53497.713534 2022-10-22,08:06:50.000,295,11012879,12605,0,1666426009,13137.084681829998,131.0665179600037,53497.69955976001 2022-10-22,08:06:51.000,295,11012902,12805,0,1666426010,13137.165517549998,130.9537318799994,53497.685585520005 2022-10-22,08:06:52.000,295,11012871,12525,0,1666426011,13137.226144339998,130.84799493000173,53497.636675680005 2022-10-22,08:06:53.000,295,11012873,12765,0,1666426012,13137.333925299994,130.8550440600011,53497.636675680005 2022-10-22,08:06:54.000,295,11012907,12485,0,1666426013,13137.434969949994,130.77750363000087,53497.60872720001 2022-10-22,08:06:55.000,295,11012851,12605,0,1666426014,13137.536014599995,130.68586494000192,53497.52488176 2022-10-22,08:06:56.000,295,11012896,12605,0,1666426015,13137.677477109995,130.63652102999913,53497.53885600001 2022-10-22,08:06:57.000,295,11012884,12605,0,1666426016,13137.81220331,130.55193146999954,53497.468984800005 2022-10-22,08:06:58.000,295,11012880,12565,0,1666426017,13137.967138439992,130.48848929999804,53497.517894640005 2022-10-22,08:06:59.000,295,11012868,12565,0,1666426018,13138.162491429997,130.41799800000445,53497.55981736001 2022-10-22,08:07:00.000,295,11012848,12805,0,1666426019,13138.324162869998,130.38275235000037,53497.60872720001 2022-10-22,08:07:01.000,295,11012873,12725,0,1666426020,13138.465625379999,130.46734190999996,53497.587765840006 2022-10-22,08:07:02.000,295,11012874,12685,0,1666426021,13138.634033129994,130.45324365000124,53497.67859840001 2022-10-22,08:07:03.000,295,11012873,12725,0,1666426022,13138.82264980999,130.54488234000019,53497.734495360004 2022-10-22,08:07:04.000,295,11012855,12645,0,1666426023,13138.91022184,130.60127538000233,53497.72750824001 2022-10-22,08:07:05.000,295,11012849,12685,0,1666426024,13139.01126649,130.69291407000128,53497.79737944001 2022-10-22,08:07:06.000,295,11012838,12685,0,1666426025,13139.152729000001,130.76340537000215,53497.89519912001 2022-10-22,08:07:07.000,295,11012829,12565,0,1666426026,13139.193146860001,130.8197984100043,53497.93013472 2022-10-22,08:07:08.000,295,11012862,12685,0,1666426027,13139.375027230002,130.87619144999917,53498.07686424 2022-10-22,08:07:09.000,295,11012819,12685,0,1666426028,13139.476071880003,130.93258449000132,53498.10481272 2022-10-22,08:07:10.000,295,11012862,12605,0,1666426029,13139.496280810003,130.9819284000041,53498.15372256 2022-10-22,08:07:11.000,295,11012832,12725,0,1666426030,13139.570380219993,131.05946883000433,53498.14673544 2022-10-22,08:07:12.000,295,11012840,12685,0,1666426031,13139.597325459988,131.07356709000305,53498.26551648 2022-10-22,08:07:13.000,295,11012873,12485,0,1666426032,13139.678161179989,131.10881273999985,53498.3423748 2022-10-22,08:07:14.000,295,11012851,12725,0,1666426033,13139.75899689999,131.17930404000072,53498.43320736 2022-10-22,08:07:15.000,295,11012847,12925,0,1666426034,13139.75899689999,131.2004514299988,53498.538014159996 2022-10-22,08:07:16.000,295,11012871,12445,0,1666426035,13139.812887379994,131.23569708000286,53498.593911120006 2022-10-22,08:07:17.000,295,11012838,12605,0,1666426036,13139.765733209999,131.2638936000003,53498.6218596 2022-10-22,08:07:18.000,295,11012905,12605,0,1666426037,13139.82636,131.29913925000437,53498.61487248001 2022-10-22,08:07:19.000,295,11012896,12605,0,1666426038,13139.88025047999,131.32028664000245,53498.761602000006 2022-10-22,08:07:20.000,295,11012857,12645,0,1666426039,13139.90719572,131.35553228999925,53498.84544744 2022-10-22,08:07:21.000,295,11012873,12725,0,1666426040,13139.913932029995,131.39077794000332,53498.92230576001 2022-10-22,08:07:22.000,295,11012829,12645,0,1666426041,13139.94087726999,131.38372881000396,53498.89435728 2022-10-22,08:07:23.000,295,11012809,12285,0,1666426042,13139.86004154999,131.3625814199986,53498.88038304001 2022-10-22,08:07:24.000,295,11012854,12565,0,1666426043,13140.00824037,131.29913925000437,53498.99916408001 2022-10-22,08:07:25.000,295,11012833,12605,0,1666426044,13140.10254870999,131.27799185999902,53499.06204816 2022-10-22,08:07:26.000,295,11012898,12605,0,1666426045,13140.136230259996,131.17930404000072,53499.096983760006 2022-10-22,08:07:27.000,295,11012887,12645,0,1666426046,13140.21032967,131.14405839000392,53499.18781632001 2022-10-22,08:07:28.000,295,11012875,12525,0,1666426047,13140.277692769996,131.1017636100005,53499.110958 2022-10-22,08:07:29.000,295,11012831,12605,0,1666426048,13140.311374320001,131.1158618699992,53499.27864888 2022-10-22,08:07:30.000,295,11012867,12365,0,1666426049,13140.365264799992,131.08766535000177,53499.27166176 2022-10-22,08:07:31.000,295,11012846,12965,0,1666426050,13140.398946349997,131.0524196999977,53499.3205716 2022-10-22,08:07:32.000,295,11012841,12725,0,1666426051,13140.466309449992,131.07356709000305,53499.3904428 2022-10-22,08:07:33.000,295,11012837,12685,0,1666426052,13140.567354099992,131.1017636100005,53499.42537840001 2022-10-22,08:07:34.000,295,11012881,12645,0,1666426053,13140.668398749993,131.08766535000177,53499.42537840001 2022-10-22,08:07:35.000,295,11012862,12605,0,1666426054,13140.762707089998,131.09471448000113,53499.47428824001 2022-10-22,08:07:36.000,295,11012850,12765,0,1666426055,13140.890696979994,131.0806162200024,53499.50922384 2022-10-22,08:07:37.000,295,11012820,12885,0,1666426056,13140.944587459999,131.15815665000264,53499.4952496 2022-10-22,08:07:38.000,295,11012863,12805,0,1666426057,13141.14667676,131.2004514299988,53499.600056400006 2022-10-22,08:07:39.000,295,11012883,12565,0,1666426058,13141.22077616999,131.2145496900048,53499.65595336 2022-10-22,08:07:40.000,295,11012874,12605,0,1666426059,13141.36897499,131.29209011999774,53499.746785920004 2022-10-22,08:07:41.000,295,11012820,12605,0,1666426060,13141.44981071,131.3484831599999,53499.711850319996 2022-10-22,08:07:42.000,295,11012899,12445,0,1666426061,13141.463283329991,131.41897446000075,53499.80967000001 2022-10-22,08:07:43.000,295,11012857,12805,0,1666426062,13141.517173809996,131.55290793000313,53499.8446056 2022-10-22,08:07:44.000,295,11012891,12805,0,1666426063,13141.577800599996,131.6727431399995,53499.94242528 2022-10-22,08:07:45.000,295,11012834,12645,0,1666426064,13141.571064290001,131.76438182999846,53499.96338664 2022-10-22,08:07:46.000,295,11012835,12605,0,1666426065,13141.564327979992,131.87716791000275,53500.00530936001 2022-10-22,08:07:47.000,295,11012849,12525,0,1666426066,13141.550855360001,132.01110137999785,53500.0891548 2022-10-22,08:07:48.000,295,11012856,12965,0,1666426067,13141.503701189991,132.08864180999808,53500.103129040006 2022-10-22,08:07:49.000,295,11012812,12725,0,1666426068,13141.443074399991,132.22962440999981,53500.14505176001 2022-10-22,08:07:50.000,295,11012861,12565,0,1666426069,13141.40265653999,132.3635578800022,53500.13806464 2022-10-22,08:07:51.000,295,11012827,12765,0,1666426070,13141.34202974999,132.4763439599992,53500.18697448 2022-10-22,08:07:52.000,295,11012897,12965,0,1666426071,13141.26119402999,132.60322830000223,53500.159026 2022-10-22,08:07:53.000,295,11012847,12605,0,1666426072,13141.234248789995,132.71601437999925,53500.17998736 2022-10-22,08:07:54.000,295,11012861,12525,0,1666426073,13141.153413069995,132.84994785000163,53500.12409040001 2022-10-22,08:07:55.000,295,11012846,12565,0,1666426074,13141.092786279994,132.969783059998,53500.19396160001 2022-10-22,08:07:56.000,295,11012857,12645,0,1666426075,13141.01868686999,133.03322522999952,53500.13806464 2022-10-22,08:07:57.000,295,11012848,12725,0,1666426076,13140.924378529999,133.11076565999974,53500.16601312 2022-10-22,08:07:58.000,295,11012873,12805,0,1666426077,13140.722289229998,133.2306008700034,53499.99133512 2022-10-22,08:07:59.000,295,11012825,12645,0,1666426078,13140.594299340002,133.2658465200002,53499.94242528 2022-10-22,08:08:00.000,295,11012874,12605,0,1666426079,13140.560617789997,133.23765000000276,53499.99133512 2022-10-22,08:08:01.000,295,11012880,12645,0,1666426080,13140.425891589992,133.19535521999933,53499.88652832001 2022-10-22,08:08:02.000,295,11012829,12725,0,1666426081,13140.365264799992,133.1671587000019,53499.83063136 2022-10-22,08:08:03.000,295,11012833,12525,0,1666426082,13140.257483839996,133.14601131000381,53499.816657120005 2022-10-22,08:08:04.000,295,11012845,12605,0,1666426083,13140.16991181,133.07552001000295,53499.711850319996 2022-10-22,08:08:05.000,295,11012865,12805,0,1666426084,13140.075603469995,132.96273392999865,53499.62800488 2022-10-22,08:08:06.000,295,11012849,12485,0,1666426085,13139.96782251,132.92748828000185,53499.50922384 2022-10-22,08:08:07.000,295,11012846,12725,0,1666426086,13139.90719572,132.8358495900029,53499.3904428 2022-10-22,08:08:08.000,295,11012866,12725,0,1666426087,13139.765733209999,132.6737196000031,53499.25768752001 2022-10-22,08:08:09.000,295,11012845,12725,0,1666426088,13139.718579039989,132.63142481999967,53499.22973904 2022-10-22,08:08:10.000,295,11012845,12605,0,1666426089,13139.637743319989,132.50454048000393,53499.076022400004 2022-10-22,08:08:11.000,295,11012875,12605,0,1666426090,13139.563643909998,132.35650875000283,53498.98518984 2022-10-22,08:08:12.000,295,11012895,12565,0,1666426091,13139.496280810003,132.2789683200026,53498.873395919996 2022-10-22,08:08:13.000,295,11012884,12725,0,1666426092,13139.422181399997,132.12388746000215,53498.82448608 2022-10-22,08:08:14.000,295,11012890,12765,0,1666426093,13139.294191510002,132.02519964000385,53498.691730800005 2022-10-22,08:08:15.000,295,11012851,12685,0,1666426094,13139.206619479992,131.9688066000017,53498.51006568 2022-10-22,08:08:16.000,295,11012835,12645,0,1666426095,13139.220092099997,131.76438182999846,53498.412246 2022-10-22,08:08:17.000,295,11012848,12965,0,1666426096,13139.145992689992,131.65159575000143,53498.33538768 2022-10-22,08:08:18.000,295,11012853,12725,0,1666426097,13139.078629589996,131.5388096700044,53498.21660664 2022-10-22,08:08:19.000,295,11012843,12685,0,1666426098,13139.159465309996,131.33438490000117,53498.188658160005 2022-10-22,08:08:20.000,295,11012857,12525,0,1666426099,13139.098838519996,131.2145496900048,53498.08385136001 2022-10-22,08:08:21.000,295,11012867,12765,0,1666426100,13139.105574829991,131.07356709000305,53498.00699304 2022-10-22,08:08:22.000,295,11012881,12565,0,1666426101,13139.085365899991,130.9678301399981,53497.86725064001 2022-10-22,08:08:23.000,295,11012853,12965,0,1666426102,13139.071893280001,130.84799493000173,53497.83231504 2022-10-22,08:08:24.000,295,11012836,12725,0,1666426103,13138.997793869996,130.7563562400028,53497.66462416 2022-10-22,08:08:25.000,295,11012860,12645,0,1666426104,13138.97084863,130.59422625000298,53497.5737916 2022-10-22,08:08:26.000,295,11012886,12845,0,1666426105,13139.03147542,130.4250471300038,53497.587765840006 2022-10-22,08:08:27.000,295,11012835,12605,0,1666426106,13139.018002799996,130.31931017999887,53497.54584312 2022-10-22,08:08:28.000,295,11012848,12645,0,1666426107,13138.997793869996,130.17127844999777,53497.51090752001 2022-10-22,08:08:29.000,295,11012856,12725,0,1666426108,13139.03147542,130.05849237000075,53497.37815224 2022-10-22,08:08:30.000,295,11012900,12565,0,1666426109,13139.085365899991,129.91046063999966,53497.35719088 2022-10-22,08:08:31.000,295,11012862,12525,0,1666426110,13139.112311140001,129.79767456000263,53497.32225528001 2022-10-22,08:08:32.000,295,11012889,12565,0,1666426111,13139.132520070001,129.76947803999792,53497.24539696001 2022-10-22,08:08:33.000,295,11012838,12885,0,1666426112,13139.152729000001,129.69898674000433,53497.22443560001 2022-10-22,08:08:34.000,295,11012825,12725,0,1666426113,13139.139256379996,129.6073480499981,53497.22443560001 2022-10-22,08:08:35.000,295,11012816,12605,0,1666426114,13139.152729000001,129.5932497899994,53497.19648712001 2022-10-22,08:08:36.000,295,11012843,12645,0,1666426115,13139.193146860001,129.5721024000013,53497.23840984 2022-10-22,08:08:37.000,295,11012839,12485,0,1666426116,13139.220092099997,129.52980761999788,53497.182512880005 2022-10-22,08:08:38.000,295,11012875,12725,0,1666426117,13139.159465309996,129.53685675000452,53497.10565456001 2022-10-22,08:08:39.000,295,11012828,12525,0,1666426118,13139.145992689992,129.51570935999916,53497.133603040005 2022-10-22,08:08:40.000,295,11012864,12645,0,1666426119,13139.159465309996,129.50161110000045,53497.133603040005 2022-10-22,08:08:41.000,295,11012866,12525,0,1666426120,13139.119047449996,129.473414580003,53497.133603040005 2022-10-22,08:08:42.000,295,11012842,12605,0,1666426121,13139.071893280001,129.48046371000237,53497.17552576001 2022-10-22,08:08:43.000,295,11012867,12685,0,1666426122,13138.977584939996,129.45226718999766,53497.1196288 2022-10-22,08:08:44.000,295,11012845,12565,0,1666426123,13138.80244087999,129.48751284000173,53497.09168032 2022-10-22,08:08:45.000,295,11012876,12645,0,1666426124,13138.76202301999,129.4593163200043,53497.16155152 2022-10-22,08:08:46.000,295,11012851,12725,0,1666426125,13138.634033129994,129.473414580003,53497.09866744 2022-10-22,08:08:47.000,295,11012810,12645,0,1666426126,13138.53972478999,129.46636545000365,53497.084693200006 2022-10-22,08:08:48.000,295,11012872,12645,0,1666426127,13138.371317039993,129.40292328000214,53497.0497576 2022-10-22,08:08:49.000,295,11012930,12605,0,1666426128,13138.310690249993,129.36767762999807,53497.0497576 2022-10-22,08:08:50.000,295,11012894,12725,0,1666426129,13138.202909289997,129.30423546000384,53497.00084776 2022-10-22,08:08:51.000,295,11012852,12645,0,1666426130,13138.142282499997,129.24079329000233,53497.00084776 2022-10-22,08:08:52.000,295,11012862,12445,0,1666426131,13138.101864639997,129.17030199000146,53497.00084776 2022-10-22,08:08:53.000,295,11012888,12565,0,1666426132,13138.061446779997,129.0645650400038,53496.93097656 2022-10-22,08:08:54.000,295,11012882,12685,0,1666426133,13138.014292610002,128.96587721999822,53496.86809248001 2022-10-22,08:08:55.000,295,11012829,12485,0,1666426134,13137.987347369992,128.86014027000056,53496.81219552 2022-10-22,08:08:56.000,295,11012825,12445,0,1666426135,13138.081655709997,128.7685015800016,53496.7353372 2022-10-22,08:08:57.000,295,11012855,12685,0,1666426136,13138.149018809992,128.59227333000308,53496.74232432001 2022-10-22,08:08:58.000,295,11012858,12645,0,1666426137,13138.229854529993,128.5217820300022,53496.75629856 2022-10-22,08:08:59.000,295,11012847,12365,0,1666426138,13138.297217629988,128.35260291000304,53496.67245312001 2022-10-22,08:09:00.000,295,11012867,12645,0,1666426139,13138.357844419988,128.25391509000474,53496.65149176001 2022-10-22,08:09:01.000,295,11012854,12525,0,1666426140,13138.465625379999,128.12703075000172,53496.679440240005 2022-10-22,08:09:02.000,295,11012865,12445,0,1666426141,13138.53972478999,128.02834293000342,53496.67245312001 2022-10-22,08:09:03.000,295,11012886,12645,0,1666426142,13138.553197409994,127.94375337000383,53496.61655616 2022-10-22,08:09:04.000,295,11012844,12965,0,1666426143,13138.613824199994,127.90850771999976,53496.63751752 2022-10-22,08:09:05.000,295,11012846,12725,0,1666426144,13138.60708789,127.85211468000489,53496.630530400005 2022-10-22,08:09:06.000,295,11012847,12765,0,1666426145,13138.566670029999,127.8662129400036,53496.5955948 2022-10-22,08:09:07.000,295,11012853,12645,0,1666426146,13138.526252169999,127.90850771999976,53496.53271072001 2022-10-22,08:09:08.000,295,11012827,12565,0,1666426147,13138.53972478999,127.88736033000168,53496.57463344001 2022-10-22,08:09:09.000,295,11012868,12925,0,1666426148,13138.445416449998,127.92260597999848,53496.46982664 2022-10-22,08:09:10.000,295,11012842,12725,0,1666426149,13138.337635489988,128.0001464099987,53496.43489104001 2022-10-22,08:09:11.000,295,11012848,12525,0,1666426150,13138.330899179993,128.02834293000342,53496.42790392 2022-10-22,08:09:12.000,295,11012853,12605,0,1666426151,13138.277008700003,128.05653945000086,53496.4209168 2022-10-22,08:09:13.000,295,11012843,12725,0,1666426152,13138.202909289997,128.13407988000108,53496.40694256001 2022-10-22,08:09:14.000,295,11012898,12525,0,1666426153,13138.149018809992,128.21866944000067,53496.36501984001 2022-10-22,08:09:15.000,295,11012833,12645,0,1666426154,13138.128809879992,128.28916074000153,53496.31611000001 2022-10-22,08:09:16.000,295,11012860,12485,0,1666426155,13138.068183089992,128.3314555199977,53496.25322592 2022-10-22,08:09:17.000,295,11012828,12285,0,1666426156,13138.021028919997,128.41604508000455,53496.20431608 2022-10-22,08:09:18.000,295,11012853,12525,0,1666426157,13137.933456890001,128.43719247000263,53496.14841912001 2022-10-22,08:09:19.000,295,11012836,12885,0,1666426158,13137.825675929991,128.57817507000436,53496.078547920006 2022-10-22,08:09:20.000,295,11012840,12605,0,1666426159,13137.75157652,128.62046985000052,53496.02265096001 2022-10-22,08:09:21.000,295,11012851,12885,0,1666426160,13137.68421341999,128.69096115000139,53495.95277976001 2022-10-22,08:09:22.000,295,11012872,12885,0,1666426161,13137.61011401,128.79669809999905,53495.91784416 2022-10-22,08:09:23.000,295,11012873,12685,0,1666426162,13137.58316876999,128.88128765999863,53495.840985840005 2022-10-22,08:09:24.000,295,11012897,12605,0,1666426163,13137.50233304999,128.93768070000078,53495.792076000005 2022-10-22,08:09:25.000,295,11012842,12765,0,1666426164,13137.50233304999,129.0011228700023,53495.68028208 2022-10-22,08:09:26.000,295,11012852,12885,0,1666426165,13137.46191518999,129.02227026000037,53495.575475280006 2022-10-22,08:09:27.000,295,11012900,12725,0,1666426166,13137.394552089994,129.14210547000403,53495.5824624 2022-10-22,08:09:28.000,295,11012881,12605,0,1666426167,13137.414761019994,129.12800720999803,53495.46368136 2022-10-22,08:09:29.000,295,11012845,12645,0,1666426168,13137.347397919999,129.21964590000425,53495.30996472001 2022-10-22,08:09:30.000,295,11012879,12605,0,1666426169,13137.36087053999,129.26898980999977,53495.24708064 2022-10-22,08:09:31.000,295,11012852,12445,0,1666426170,13137.42823364,129.33948111000063,53495.219132160004 2022-10-22,08:09:32.000,295,11012841,12845,0,1666426171,13137.50233304999,129.32538285000192,53495.170222320005 2022-10-22,08:09:33.000,295,11012871,12685,0,1666426172,13137.556223529995,129.45226718999766,53495.13528672 2022-10-22,08:09:34.000,295,11012880,12645,0,1666426173,13137.637059249995,129.473414580003,53495.051441280004 2022-10-22,08:09:35.000,295,11012874,12605,0,1666426174,13137.64379555999,129.57915153000067,53495.002531440005 2022-10-22,08:09:36.000,295,11012843,12645,0,1666426175,13137.76504913999,129.6214463100041,53494.96759584 2022-10-22,08:09:37.000,295,11012863,12365,0,1666426176,13137.893039030001,129.6214463100041,53494.82785344001 2022-10-22,08:09:38.000,295,11012831,12605,0,1666426177,13138.054710470002,129.69898674000433,53494.82086632 2022-10-22,08:09:39.000,295,11012861,12725,0,1666426178,13138.216381910002,129.804723690002,53494.82785344001 2022-10-22,08:09:40.000,295,11012868,12645,0,1666426179,13138.418471209989,129.8188219500007,53494.737020880006 2022-10-22,08:09:41.000,295,11012839,12445,0,1666426180,13138.586878959999,129.88931325000158,53494.72304664 2022-10-22,08:09:42.000,295,11012873,12485,0,1666426181,13138.78223194999,129.93160802999773,53494.667149680005 2022-10-22,08:09:43.000,295,11012868,12565,0,1666426182,13138.94390338999,130.0161975900046,53494.65317544 2022-10-22,08:09:44.000,295,11012866,12685,0,1666426183,13139.139256379996,130.07259062999947,53494.64618832 2022-10-22,08:09:45.000,295,11012858,12605,0,1666426184,13139.341345679997,130.1501310599997,53494.618239840005 2022-10-22,08:09:46.000,295,11012860,12765,0,1666426185,13139.543434979998,130.19947497000248,53494.6741368 2022-10-22,08:09:47.000,295,11012832,12685,0,1666426186,13139.82636,130.23472061999928,53494.716059520004 2022-10-22,08:09:48.000,295,11012827,12725,0,1666426187,13140.06213084999,130.19242584000312,53494.75798224001 2022-10-22,08:09:49.000,295,11012861,12765,0,1666426188,13140.385473729992,130.23472061999928,53494.82785344001 2022-10-22,08:09:50.000,295,11012867,12605,0,1666426189,13140.601035649997,130.2135732300012,53494.77894360001 2022-10-22,08:09:51.000,295,11012844,12805,0,1666426190,13140.97826900999,130.17127844999777,53494.86977616 2022-10-22,08:09:52.000,295,11012879,12645,0,1666426191,13141.335293439995,130.19947497000248,53494.91169888 2022-10-22,08:09:53.000,295,11012874,12605,0,1666426192,13141.692317870002,130.14308193000033,53495.00951856 2022-10-22,08:09:54.000,295,11012873,12845,0,1666426193,13142.022397059998,130.1642293199984,53495.121312480005 2022-10-22,08:09:55.000,295,11012887,12605,0,1666426194,13142.32553101,130.18537671000377,53495.13528672 2022-10-22,08:09:56.000,295,11012869,12605,0,1666426195,13142.756654849996,130.17127844999777,53495.407784400006 2022-10-22,08:09:57.000,295,11012864,12725,0,1666426196,13143.073261420002,130.22062236000056,53495.51957832001 2022-10-22,08:09:58.000,295,11012878,12325,0,1666426197,13143.443758469999,130.26996627000335,53495.624385120005 2022-10-22,08:09:59.000,295,11012873,12485,0,1666426198,13143.76036503999,130.25586801000463,53495.79906312 2022-10-22,08:10:00.000,295,11012881,12845,0,1666426199,13144.157807329997,130.34045757000422,53495.91784416 2022-10-22,08:10:01.000,295,11012915,12645,0,1666426200,13144.460941279998,130.3968506099991,53496.01566384 2022-10-22,08:10:02.000,295,11012887,12725,0,1666426201,13144.82470202,130.50258756000403,53496.19732896001 2022-10-22,08:10:03.000,295,11012864,12605,0,1666426202,13145.282771099992,130.5589805999989,53496.46982664 2022-10-22,08:10:04.000,295,11012853,12565,0,1666426203,13145.653268149988,130.68586494000192,53496.61655616 2022-10-22,08:10:05.000,295,11012883,12525,0,1666426204,13145.96313841,130.77750363000087,53496.71437584 2022-10-22,08:10:06.000,295,11012841,12365,0,1666426205,13146.30669022,130.89733884000452,53496.97289928 2022-10-22,08:10:07.000,295,11012843,12485,0,1666426206,13146.677187269997,131.00307579000219,53497.16155152 2022-10-22,08:10:08.000,295,11012860,12565,0,1666426207,13147.020739079999,131.07356709000305,53497.40610072 2022-10-22,08:10:09.000,295,11012899,12605,0,1666426208,13147.32387303,131.2004514299988,53497.5737916 2022-10-22,08:10:10.000,295,11012858,12605,0,1666426209,13147.687633770001,131.38372881000396,53497.8183408 2022-10-22,08:10:11.000,295,11012833,12885,0,1666426210,13148.071603439988,131.48946576000162,53498.05590288 2022-10-22,08:10:12.000,295,11012859,12645,0,1666426211,13148.307374289994,131.63044836000336,53498.21660664 2022-10-22,08:10:13.000,295,11012901,12565,0,1666426212,13148.61724454999,131.8066766100019,53498.426220240006 2022-10-22,08:10:14.000,295,11012869,12525,0,1666426213,13148.799124919991,131.98290486000042,53498.60089824 2022-10-22,08:10:15.000,295,11012867,12725,0,1666426214,13148.981005289992,132.1802805000043,53498.71967928 2022-10-22,08:10:16.000,295,11012851,12565,0,1666426215,13149.223512449993,132.39175439999963,53498.91531864 2022-10-22,08:10:17.000,295,11012872,12645,0,1666426216,13149.425601749994,132.55388438999944,53499.10397088 2022-10-22,08:10:18.000,295,11012858,12845,0,1666426217,13149.567064259994,132.73011263999797,53499.32755872 2022-10-22,08:10:19.000,295,11012884,12725,0,1666426218,13149.72199939,132.88519349999842,53499.39742992 2022-10-22,08:10:20.000,295,11012857,12565,0,1666426219,13149.85672558999,133.0684708800036,53499.68390184 2022-10-22,08:10:21.000,295,11012877,12445,0,1666426220,13149.96450655,133.21650261000468,53499.80268288 2022-10-22,08:10:22.000,295,11012901,12765,0,1666426221,13150.011660719996,133.43502563999937,53499.85857984001 2022-10-22,08:10:23.000,295,11012848,12645,0,1666426222,13150.085760130001,133.59715562999918,53499.984348000005 2022-10-22,08:10:24.000,295,11012836,12685,0,1666426223,13150.146386920002,133.76633474999835,53500.047232079996 2022-10-22,08:10:25.000,295,11012881,12565,0,1666426224,13150.105969060001,133.91436647999944,53500.103129040006 2022-10-22,08:10:26.000,295,11012867,12765,0,1666426225,13150.173332159997,134.07649646999926,53500.214922959996 2022-10-22,08:10:27.000,295,11012887,12645,0,1666426226,13150.207013710002,134.15403689999948,53500.31274264001 2022-10-22,08:10:28.000,295,11012882,12805,0,1666426227,13150.119441679992,134.2809212400025,53500.34767824 2022-10-22,08:10:29.000,295,11012883,12765,0,1666426228,13150.025133340001,134.41485471000487,53500.39658808 2022-10-22,08:10:30.000,295,11012903,12365,0,1666426229,13149.82304404,134.59813209000276,53500.37562672 2022-10-22,08:10:31.000,295,11012886,12605,0,1666426230,13149.74220832,134.6897707800017,53500.368639600005 2022-10-22,08:10:32.000,295,11012851,12605,0,1666426231,13149.526646399994,134.8096059899981,53500.37562672 2022-10-22,08:10:33.000,295,11012858,12605,0,1666426232,13149.290875549988,134.94353946000047,53500.35466536 2022-10-22,08:10:34.000,295,11012814,12485,0,1666426233,13148.954060049997,135.04927640999813,53500.34069112001 2022-10-22,08:10:35.000,295,11012868,12605,0,1666426234,13148.691343959996,135.17616075000115,53500.29178128001 2022-10-22,08:10:36.000,295,11012871,12685,0,1666426235,13148.34105584,135.31714335000288,53500.159026 2022-10-22,08:10:37.000,295,11012875,12605,0,1666426236,13147.997504029998,135.48632247000205,53500.07518056001 2022-10-22,08:10:38.000,295,11012862,12725,0,1666426237,13147.579852809991,135.577961160001,53499.9494124 2022-10-22,08:10:39.000,295,11012863,12685,0,1666426238,13147.15546527999,135.68369810999866,53499.7747344 2022-10-22,08:10:40.000,295,11012847,12645,0,1666426239,13146.683923579993,135.81763158000103,53499.648966240005 2022-10-22,08:10:41.000,295,11012862,12565,0,1666426240,13146.2258545,135.94451592000405,53499.45332688001 2022-10-22,08:10:42.000,295,11012855,12645,0,1666426241,13145.713894939989,136.036154610003,53499.27864888 2022-10-22,08:10:43.000,295,11012870,12605,0,1666426242,13145.188462760001,136.21238286000153,53498.99217696 2022-10-22,08:10:44.000,295,11012860,12645,0,1666426243,13144.63608533999,136.26172677000432,53498.83147320001 2022-10-22,08:10:45.000,295,11012875,12645,0,1666426244,13144.083707919992,136.3322180699979,53498.524039920005 2022-10-22,08:10:46.000,295,11012867,12525,0,1666426245,13143.39660429999,136.41680763000477,53498.27949072001 2022-10-22,08:10:47.000,295,11012882,12445,0,1666426246,13142.898117359997,136.480249799999,53497.95109608 2022-10-22,08:10:48.000,295,11012870,12605,0,1666426247,13142.40636673,136.55074109999987,53497.636675680005 2022-10-22,08:10:49.000,295,11012862,12685,0,1666426248,13141.907879789993,136.55074109999987,53497.28731968 2022-10-22,08:10:50.000,295,11012872,12645,0,1666426249,13141.44981071,136.61418327000138,53496.98687352001 2022-10-22,08:10:51.000,295,11012861,12765,0,1666426250,13141.04563211,136.63533065999945,53496.70738872 2022-10-22,08:10:52.000,295,11012879,12765,0,1666426251,13140.520199929997,136.6423797899988,53496.31611000001 2022-10-22,08:10:53.000,295,11012839,12565,0,1666426252,13140.06886716,136.58598675000394,53495.959766880005 2022-10-22,08:10:54.000,295,11012897,12685,0,1666426253,13139.590589149993,136.57188848999795,53495.5824624 2022-10-22,08:10:55.000,295,11012846,12525,0,1666426254,13139.199883169997,136.57893762000458,53495.18419656001 2022-10-22,08:10:56.000,295,11012900,12565,0,1666426255,13138.88327659999,136.58598675000394,53494.86278904 2022-10-22,08:10:57.000,295,11012874,12565,0,1666426256,13138.53972478999,136.5084463200037,53494.48548456 2022-10-22,08:10:58.000,295,11012880,12565,0,1666426257,13138.169227739992,136.46615154000028,53494.10818008001 2022-10-22,08:10:59.000,295,11012856,12965,0,1666426258,13137.872830100001,136.45910241000092,53493.71690136 2022-10-22,08:11:00.000,295,11012864,12605,0,1666426259,13137.576432459995,136.40975849999813,53493.42344232 2022-10-22,08:11:01.000,295,11012843,12565,0,1666426260,13137.286771129999,136.40270936999877,53493.01818936 2022-10-22,08:11:02.000,295,11012846,12725,0,1666426261,13136.970164559993,136.37451285000134,53492.57800080001 2022-10-22,08:11:03.000,295,11012881,12725,0,1666426262,13136.774811570001,136.3181198099992,53492.24261904001 2022-10-22,08:11:04.000,295,11012884,12725,0,1666426263,13136.660294299996,136.3181198099992,53491.94217288 2022-10-22,08:11:05.000,295,11012848,12685,0,1666426264,13136.53230441,136.2828741600024,53491.61377824 2022-10-22,08:11:06.000,295,11012883,12445,0,1666426265,13136.41105083,136.28992329000175,53491.24346088 2022-10-22,08:11:07.000,295,11012873,12645,0,1666426266,13136.377369279995,136.26877590000367,53491.0058988 2022-10-22,08:11:08.000,295,11012842,12565,0,1666426267,13136.256115699995,136.2969724200011,53490.712439760006 2022-10-22,08:11:09.000,295,11012831,12685,0,1666426268,13136.1887526,136.24762850999832,53490.39103224 2022-10-22,08:11:10.000,295,11012859,12885,0,1666426269,13136.114653189994,136.27582503000303,53490.13250880001 2022-10-22,08:11:11.000,295,11012859,12765,0,1666426270,13136.074235329994,136.22648112000024,53489.83904976 2022-10-22,08:11:12.000,295,11012869,12805,0,1666426271,13135.986663299998,136.16303894999874,53489.59450056 2022-10-22,08:11:13.000,295,11012871,12605,0,1666426272,13135.979926989989,136.1841863400041,53489.24514456001 2022-10-22,08:11:14.000,295,11012828,12725,0,1666426273,13135.986663299998,136.14894069000002,53489.07046656 2022-10-22,08:11:15.000,295,11012854,12565,0,1666426274,13136.067499019999,136.10664591000386,53488.84687872 2022-10-22,08:11:16.000,295,11012846,12645,0,1666426275,13136.134862119994,136.12074417000258,53488.67220072001 2022-10-22,08:11:17.000,295,11012895,12645,0,1666426276,13136.37063297,136.0502528700017,53488.4905356 2022-10-22,08:11:18.000,295,11012891,12525,0,1666426277,13136.498622859996,136.04320374000235,53488.294896240004 2022-10-22,08:11:19.000,295,11012871,12525,0,1666426278,13136.707448469992,136.02205635000428,53488.08528264 2022-10-22,08:11:20.000,295,11012848,12565,0,1666426279,13136.889328839992,136.00795808999828,53487.90361752001 2022-10-22,08:11:21.000,295,11012877,12605,0,1666426280,13137.091418139993,135.97976157000085,53487.85470768001 2022-10-22,08:11:22.000,295,11012864,12405,0,1666426281,13137.286771129999,135.94451592000405,53487.74990088 2022-10-22,08:11:23.000,295,11012855,12605,0,1666426282,13137.556223529995,135.90927026999998,53487.63111984 2022-10-22,08:11:24.000,295,11012863,12525,0,1666426283,13137.785258069991,135.91631939999934,53487.63111984 2022-10-22,08:11:25.000,295,11012843,12725,0,1666426284,13138.101864639997,135.9515650500034,53487.51932592001 2022-10-22,08:11:26.000,295,11012833,12845,0,1666426285,13138.330899179993,136.01500721999764,53487.3725964 2022-10-22,08:11:27.000,295,11012851,12525,0,1666426286,13138.66097836999,136.06435113000043,53487.32368656 2022-10-22,08:11:28.000,295,11012892,12725,0,1666426287,13138.977584939996,136.1348424300013,53487.33067368001 2022-10-22,08:11:29.000,295,11012904,12605,0,1666426288,13139.273982580002,136.26172677000432,53487.2677896 2022-10-22,08:11:30.000,295,11012896,12725,0,1666426289,13139.523226049998,136.40975849999813,53487.26080248001 2022-10-22,08:11:31.000,295,11012862,12445,0,1666426290,13139.86677786,136.5084463200037,53487.288750960004 2022-10-22,08:11:32.000,295,11012872,12725,0,1666426291,13140.075603469995,136.64942891999817,53487.288750960004 2022-10-22,08:11:33.000,295,11012872,12525,0,1666426292,13140.412418970001,136.81860804000462,53487.358622160005 2022-10-22,08:11:34.000,295,11012853,12645,0,1666426293,13140.695343990003,137.04418019999866,53487.40054488001 2022-10-22,08:11:35.000,295,11012834,12525,0,1666426294,13140.985005319999,137.2345067100032,53487.42849336001 2022-10-22,08:11:36.000,295,11012887,12805,0,1666426295,13141.30161188999,137.48827539000195,53487.5123388 2022-10-22,08:11:37.000,295,11012858,12485,0,1666426296,13141.618218459997,137.66450364000048,53487.56823576001 2022-10-22,08:11:38.000,295,11012832,12605,0,1666426297,13141.880934549998,137.91827231999923,53487.63810696001 2022-10-22,08:11:39.000,295,11012834,12965,0,1666426298,13142.17733218999,138.16499186999863,53487.68701680001 2022-10-22,08:11:40.000,295,11012887,12445,0,1666426299,13142.473729829995,138.36941664000187,53487.861694800005 2022-10-22,08:11:41.000,295,11012878,12685,0,1666426300,13142.810545330001,138.63728357999935,53487.959514480004 2022-10-22,08:11:42.000,295,11012885,12645,0,1666426301,13143.046316179993,138.9051505200041,53488.09925688001 2022-10-22,08:11:43.000,295,11012882,12965,0,1666426302,13143.322504889999,139.18006659000093,53488.1761152 2022-10-22,08:11:44.000,295,11012863,12805,0,1666426303,13143.61890252999,139.47613005000312,53488.259960639996 2022-10-22,08:11:45.000,295,11012840,12605,0,1666426304,13143.962454339991,139.78629177000403,53488.43463864001 2022-10-22,08:11:46.000,295,11012846,12565,0,1666426305,13144.225170429992,140.09645348999766,53488.630278000004 2022-10-22,08:11:47.000,295,11012884,12485,0,1666426306,13144.568722239994,140.37841869000113,53488.74207192001 2022-10-22,08:11:48.000,295,11012891,12885,0,1666426307,13144.91901035999,140.56874519999838,53488.97963400001 2022-10-22,08:11:49.000,295,11012878,12685,0,1666426308,13145.208671690001,140.83661214000313,53489.10540216001 2022-10-22,08:11:50.000,295,11012820,12965,0,1666426309,13145.511805640002,141.04808603999845,53489.21020896 2022-10-22,08:11:51.000,295,11012868,12525,0,1666426310,13145.767785419994,141.2666090700004,53489.38488696 2022-10-22,08:11:52.000,295,11012876,12485,0,1666426311,13146.091128299995,141.4498864499983,53489.59450056 2022-10-22,08:11:53.000,295,11012863,12485,0,1666426312,13146.441416419992,141.65431122000155,53489.74821720001 2022-10-22,08:11:54.000,295,11012861,12605,0,1666426313,13146.663714649992,141.78119556000456,53489.922895200005 2022-10-22,08:11:55.000,295,11012902,12725,0,1666426314,13147.007266459994,141.9574238100031,53490.160457280006 2022-10-22,08:11:56.000,295,11012854,12525,0,1666426315,13147.310400409995,142.0913572799982,53490.307186800004 2022-10-22,08:11:57.000,295,11012905,12645,0,1666426316,13147.54617126,142.29578205000143,53490.425967840005 2022-10-22,08:11:58.000,295,11012896,12485,0,1666426317,13147.869514140002,142.38742074000038,53490.57968448 2022-10-22,08:11:59.000,295,11012877,12725,0,1666426318,13148.152439159989,142.5495507300002,53490.726414 2022-10-22,08:12:00.000,295,11012882,12445,0,1666426319,13148.33431952999,142.6482385499985,53490.97096320001 2022-10-22,08:12:01.000,295,11012870,12525,0,1666426320,13148.61724454999,142.73987724000472,53491.12467984 2022-10-22,08:12:02.000,295,11012843,12645,0,1666426321,13148.839542779991,142.83856506000302,53491.30634496001 2022-10-22,08:12:03.000,295,11012861,12965,0,1666426322,13149.108995180002,142.93725288000132,53491.44608736 2022-10-22,08:12:04.000,295,11012881,12765,0,1666426323,13149.216776139998,143.03594069999963,53491.50897144 2022-10-22,08:12:05.000,295,11012871,12445,0,1666426324,13149.452546989989,143.1064320000005,53491.69063656001 2022-10-22,08:12:06.000,295,11012898,12605,0,1666426325,13149.607482119995,143.14872678000393,53491.82339184 2022-10-22,08:12:07.000,295,11012871,12765,0,1666426326,13149.870198209996,143.16282504000264,53491.97012136 2022-10-22,08:12:08.000,295,11012876,12685,0,1666426327,13150.065551200001,143.17692330000136,53492.102876640005 2022-10-22,08:12:09.000,295,11012894,12605,0,1666426328,13150.321530979993,143.17692330000136,53492.2286448 2022-10-22,08:12:10.000,295,11012865,12125,0,1666426329,13150.550565519989,143.06413722000434,53492.41729704 2022-10-22,08:12:11.000,295,11012829,12445,0,1666426330,13150.79980899,143.02889157000027,53492.51511672 2022-10-22,08:12:12.000,295,11012846,12525,0,1666426331,13151.00189829,143.01479331000155,53492.61992352 2022-10-22,08:12:13.000,295,11012846,12805,0,1666426332,13151.257878069991,142.97954766000476,53492.73870456 2022-10-22,08:12:14.000,295,11012869,12885,0,1666426333,13151.358922719992,142.99364592000347,53492.843511360006 2022-10-22,08:12:15.000,295,11012832,12605,0,1666426334,13151.554275709997,142.9865967900041,53492.92036968 2022-10-22,08:12:16.000,295,11012860,12725,0,1666426335,13151.655320359998,142.97249852999812,53493.060112080006 2022-10-22,08:12:17.000,295,11012863,12565,0,1666426336,13151.769837629989,142.95135114000004,53493.10203480001 2022-10-22,08:12:18.000,295,11012814,12605,0,1666426337,13152.005608479994,142.95135114000004,53493.25575144 2022-10-22,08:12:19.000,295,11012886,12605,0,1666426338,13152.16054361,142.94430201000068,53493.38850672001 2022-10-22,08:12:20.000,295,11012841,12685,0,1666426339,13152.32221505,142.95135114000004,53493.47235216 2022-10-22,08:12:21.000,295,11012872,12445,0,1666426340,13152.436732319991,142.93725288000132,53493.59812032 2022-10-22,08:12:22.000,295,11012859,12645,0,1666426341,13152.537776969992,142.9090563600039,53493.63305592001 2022-10-22,08:12:23.000,295,11012837,12645,0,1666426342,13152.598403759992,142.97249852999812,53493.68895288 2022-10-22,08:12:24.000,295,11012841,12525,0,1666426343,13152.712921029997,142.97954766000476,53493.82170816001 2022-10-22,08:12:25.000,295,11012843,12765,0,1666426344,13152.787020440002,142.96544939999876,53493.87061800001 2022-10-22,08:12:26.000,295,11012861,12765,0,1666426345,13152.820701989993,143.042989829999,53493.98939904001 2022-10-22,08:12:27.000,295,11012847,12565,0,1666426346,13152.935219259998,143.08528461000242,53494.12215432 2022-10-22,08:12:28.000,295,11012880,12805,0,1666426347,13153.036263909999,143.07823548000306,53494.233948240006 2022-10-22,08:12:29.000,295,11012823,12725,0,1666426348,13153.056472839999,143.16282504000264,53494.27587096001 2022-10-22,08:12:30.000,295,11012922,12605,0,1666426349,13153.090154389989,143.14872678000393,53494.33875504 2022-10-22,08:12:31.000,295,11012865,12565,0,1666426350,13153.21814428,143.22626721000415,53494.38766488 2022-10-22,08:12:32.000,295,11012868,12765,0,1666426351,13153.27877107,143.24036547000287,53494.47849744 2022-10-22,08:12:33.000,295,11012872,12605,0,1666426352,13153.285507379995,143.28970937999838,53494.51343304001 2022-10-22,08:12:34.000,295,11012866,12525,0,1666426353,13153.35960679,143.3813480700046,53494.57631712 2022-10-22,08:12:35.000,295,11012850,12605,0,1666426354,13153.43370619999,143.42364285000076,53494.618239840005 2022-10-22,08:12:36.000,295,11012860,12565,0,1666426355,13153.487596679995,143.49413415000163,53494.72304664 2022-10-22,08:12:37.000,295,11012816,12525,0,1666426356,13153.528014539996,143.613969359998,53494.744008 2022-10-22,08:12:38.000,295,11012898,12645,0,1666426357,13153.45391512999,143.69855892000487,53494.82785344001 2022-10-22,08:12:39.000,295,11012860,12565,0,1666426358,13153.406760959995,143.8254432600006,53494.918686 2022-10-22,08:12:40.000,295,11012847,12525,0,1666426359,13153.33939786,143.95232760000363,53494.96759584 2022-10-22,08:12:41.000,295,11012855,12445,0,1666426360,13153.177726419999,144.10035933000472,53495.002531440005 2022-10-22,08:12:42.000,295,11012863,12725,0,1666426361,13153.036263909999,144.21314541000174,53495.07938976 2022-10-22,08:12:43.000,295,11012894,12565,0,1666426362,13152.867856159988,144.34002975000476,53495.09336400001 2022-10-22,08:12:44.000,295,11012852,12685,0,1666426363,13152.672503169997,144.403471919999,53495.10035112 2022-10-22,08:12:45.000,295,11012859,12645,0,1666426364,13152.436732319991,144.5656019099988,53495.10035112 2022-10-22,08:12:46.000,295,11012879,12565,0,1666426365,13152.187488849995,144.60789669000224,53495.0584284 2022-10-22,08:12:47.000,295,11012810,12565,0,1666426366,13151.965190619994,144.6783879900031,53495.051441280004 2022-10-22,08:12:48.000,295,11012833,12485,0,1666426367,13151.709210839988,144.68543712000246,53494.93964736 2022-10-22,08:12:49.000,295,11012868,12645,0,1666426368,13151.419549509992,144.6290440800003,53494.89073752 2022-10-22,08:12:50.000,295,11012864,12645,0,1666426369,13151.1433608,144.60084756000288,53494.8138792 2022-10-22,08:12:51.000,295,11012875,12605,0,1666426370,13150.9412715,144.54445452000073,53494.855801920006 2022-10-22,08:12:52.000,295,11012890,12605,0,1666426371,13150.81328160999,144.38937366000027,53494.8138792 2022-10-22,08:12:53.000,295,11012834,12565,0,1666426372,13150.550565519989,144.31183323000005,53494.72304664 2022-10-22,08:12:54.000,295,11012844,12885,0,1666426373,13150.402366699993,144.19199802000367,53494.69509816 2022-10-22,08:12:55.000,295,11012842,12445,0,1666426374,13150.247431570002,144.10740846000408,53494.63221408 2022-10-22,08:12:56.000,295,11012871,12565,0,1666426375,13150.139650609992,144.0228189000045,53494.47151032001 2022-10-22,08:12:57.000,295,11012856,12605,0,1666426376,13150.045342270001,143.89593456000148,53494.450548960005 2022-10-22,08:12:58.000,295,11012852,12525,0,1666426377,13149.998188099991,143.79724674000317,53494.401639120006 2022-10-22,08:12:59.000,295,11012857,12565,0,1666426378,13149.92408869,143.74790283000038,53494.33875504 2022-10-22,08:13:00.000,295,11012891,12645,0,1666426379,13149.809571419995,143.69150978999824,53494.24093536 2022-10-22,08:13:01.000,295,11012864,12605,0,1666426380,13149.65463628999,143.64216588000272,53494.13612856001 2022-10-22,08:13:02.000,295,11012920,12885,0,1666426381,13149.519910089999,143.64921501000208,53494.08721872001 2022-10-22,08:13:03.000,295,11012927,12525,0,1666426382,13149.263930309993,143.7267554400023,53493.92651496 2022-10-22,08:13:04.000,295,11012848,12845,0,1666426383,13149.088786250002,143.75495195999974,53493.96843768001 2022-10-22,08:13:05.000,295,11012886,12805,0,1666426384,13148.826070160001,143.86773804000404,53493.75882408 2022-10-22,08:13:06.000,295,11012861,12605,0,1666426385,13148.549881449995,143.88888543000212,53493.71690136 2022-10-22,08:13:07.000,295,11012859,12645,0,1666426386,13148.32084691,144.0580645500013,53493.709914240004 2022-10-22,08:13:08.000,295,11012890,12725,0,1666426387,13148.051394509988,144.06511368000065,53493.54921048 2022-10-22,08:13:09.000,295,11012902,12685,0,1666426388,13147.680897459992,144.14970324000024,53493.514274880006 2022-10-22,08:13:10.000,295,11012887,12765,0,1666426389,13147.33734564999,144.23429279999982,53493.36754536001 2022-10-22,08:13:11.000,295,11012853,12645,0,1666426390,13147.03421169999,144.2695384500039,53493.28369992 2022-10-22,08:13:12.000,295,11012896,12485,0,1666426391,13146.677187269997,144.33298061999812,53493.206841600004 2022-10-22,08:13:13.000,295,11012858,12765,0,1666426392,13146.387525940001,144.39642278999963,53493.08806056 2022-10-22,08:13:14.000,295,11012917,12445,0,1666426393,13146.070919369995,144.36117714000284,53492.93434392001 2022-10-22,08:13:15.000,295,11012887,12685,0,1666426394,13145.85535744999,144.29068584000197,53492.83652424001 2022-10-22,08:13:16.000,295,11012881,12565,0,1666426395,13145.612850289988,144.17789975999767,53492.71774320001 2022-10-22,08:13:17.000,295,11012897,12765,0,1666426396,13145.451178850002,144.0580645500013,53492.5430652 2022-10-22,08:13:18.000,295,11012832,12405,0,1666426397,13145.296243719997,143.89593456000148,53492.33345160001 2022-10-22,08:13:19.000,295,11012864,12565,0,1666426398,13145.201935379991,143.71970631000295,53492.298516 2022-10-22,08:13:20.000,295,11012847,12485,0,1666426399,13145.161517519991,143.55757632000314,53492.12383800001 2022-10-22,08:13:21.000,295,11012834,12685,0,1666426400,13145.215407999996,143.38839720000396,53492.03999256 2022-10-22,08:13:22.000,295,11012857,12725,0,1666426401,13145.174990139996,143.27561111999967,53491.87230168 2022-10-22,08:13:23.000,295,11012850,12645,0,1666426402,13145.181726449991,143.169874170002,53491.78845624001 2022-10-22,08:13:24.000,295,11012886,12445,0,1666426403,13145.188462760001,143.00069505000283,53491.68364944 2022-10-22,08:13:25.000,295,11012853,12885,0,1666426404,13145.195199069996,142.90200723000453,53491.57185552001 2022-10-22,08:13:26.000,295,11012839,12645,0,1666426405,13145.228880620001,142.85266332000174,53491.48801008 2022-10-22,08:13:27.000,295,11012856,12805,0,1666426406,13145.235616929996,142.83151593000366,53491.34128056 2022-10-22,08:13:28.000,295,11012863,12485,0,1666426407,13145.228880620001,142.88790896999853,53491.24346088 2022-10-22,08:13:29.000,295,11012891,12725,0,1666426408,13145.228880620001,142.96544939999876,53491.18756392001 2022-10-22,08:13:30.000,295,11012841,12805,0,1666426409,13145.208671690001,143.0218424400009,53491.096731360005 2022-10-22,08:13:31.000,295,11012882,12525,0,1666426410,13145.161517519991,143.0570880899977,53491.10371848 2022-10-22,08:13:32.000,295,11012850,12845,0,1666426411,13145.12783597,143.15577591000329,53491.06878288001 2022-10-22,08:13:33.000,295,11012862,12725,0,1666426412,13145.121099659991,143.24741460000223,53490.998911680006 2022-10-22,08:13:34.000,295,11012837,12725,0,1666426413,13145.04700025,143.3813480700046,53490.95000184001 2022-10-22,08:13:35.000,295,11012881,13005,0,1666426414,13144.952691909995,143.52233066999906,53490.87314352001 2022-10-22,08:13:36.000,295,11012871,12765,0,1666426415,13144.892065119995,143.628067620004,53490.8661564 2022-10-22,08:13:37.000,295,11012858,12565,0,1666426416,13144.83817463999,143.78314848000446,53490.859169280004 2022-10-22,08:13:38.000,295,11012884,12765,0,1666426417,13144.77754784999,143.92413107999892,53490.78929808 2022-10-22,08:13:39.000,295,11012854,12685,0,1666426418,13144.750602609995,144.06511368000065,53490.76833672 2022-10-22,08:13:40.000,295,11012880,12565,0,1666426419,13144.78428416,144.21314541000174,53490.73340112001 2022-10-22,08:13:41.000,295,11012861,12725,0,1666426420,13144.77754784999,144.31183323000005,53490.67750416 2022-10-22,08:13:42.000,295,11012857,12445,0,1666426421,13144.81796570999,144.37527540000156,53490.58667160001 2022-10-22,08:13:43.000,295,11012853,12845,0,1666426422,13144.85838356999,144.38937366000027,53490.60763296 2022-10-22,08:13:44.000,295,11012899,12445,0,1666426423,13144.952691909995,144.43871757000306,53490.544748880005 2022-10-22,08:13:45.000,295,11012872,12365,0,1666426424,13144.993109769995,144.403471919999,53490.523787520004 2022-10-22,08:13:46.000,295,11012847,12765,0,1666426425,13145.02005500999,144.33298061999812,53490.48885192001 2022-10-22,08:13:47.000,295,11012855,12565,0,1666426426,13145.02679132,144.22724367000046,53490.50981328 2022-10-22,08:13:48.000,295,11012873,12485,0,1666426427,13145.10762704,144.16380149999895,53490.50282616 2022-10-22,08:13:49.000,295,11012848,12765,0,1666426428,13145.12783597,144.08626106999873,53490.46789056001 2022-10-22,08:13:50.000,295,11012887,12645,0,1666426429,13145.161517519991,143.98052412000106,53490.41898072001 2022-10-22,08:13:51.000,295,11012858,12725,0,1666426430,13145.174990139996,143.959376730003,53490.43295496 2022-10-22,08:13:52.000,295,11012825,12805,0,1666426431,13145.201935379991,143.9100328200002,53490.34910952001 2022-10-22,08:13:53.000,295,11012880,12525,0,1666426432,13145.208671690001,143.8747871700034,53490.30019968001 2022-10-22,08:13:54.000,295,11012832,12645,0,1666426433,13145.208671690001,143.94527847000427,53490.24430272 2022-10-22,08:13:55.000,295,11012845,12605,0,1666426434,13145.222144309992,143.8747871700034,53490.22334136 2022-10-22,08:13:56.000,295,11012886,12605,0,1666426435,13145.195199069996,143.959376730003,53490.209367120005 2022-10-22,08:13:57.000,295,11012910,12645,0,1666426436,13145.154781209996,143.99462237999978,53490.209367120005 2022-10-22,08:13:58.000,295,11012832,12565,0,1666426437,13145.08741811,144.13560498000152,53490.0975732 2022-10-22,08:13:59.000,295,11012872,12725,0,1666426438,13144.9459556,144.23429279999982,53490.01372776001 2022-10-22,08:14:00.000,295,11012870,12725,0,1666426439,13144.91901035999,144.29068584000197,53489.99975352 2022-10-22,08:14:01.000,295,11012891,12725,0,1666426440,13144.871856189995,144.41052104999835,53489.92988232 2022-10-22,08:14:02.000,295,11012886,12725,0,1666426441,13144.81796570999,144.530356260002,53489.89494672001 2022-10-22,08:14:03.000,295,11012892,12765,0,1666426442,13144.79775677999,144.57265103999816,53489.86699824001 2022-10-22,08:14:04.000,295,11012848,12565,0,1666426443,13144.71692105999,144.6501914699984,53489.72725584001 2022-10-22,08:14:05.000,295,11012835,12725,0,1666426444,13144.77754784999,144.70658451000054,53489.706294480005 2022-10-22,08:14:06.000,295,11012874,12885,0,1666426445,13144.770811539995,144.77002668000205,53489.62244904 2022-10-22,08:14:07.000,295,11012876,12725,0,1666426446,13144.69671212999,144.79822319999948,53489.55956496001 2022-10-22,08:14:08.000,295,11012852,12685,0,1666426447,13144.81796570999,144.8969110199978,53489.503668 2022-10-22,08:14:09.000,295,11012841,12525,0,1666426448,13144.87859249999,144.8757636299997,53489.433796799996 2022-10-22,08:14:10.000,295,11012885,12645,0,1666426449,13144.932482979995,145.03789361999952,53489.33597712 2022-10-22,08:14:11.000,295,11012820,12725,0,1666426450,13145.02005500999,145.03789361999952,53489.34296424001 2022-10-22,08:14:12.000,295,11012921,12445,0,1666426451,13145.06720918,145.0872375300023,53489.24514456001 2022-10-22,08:14:13.000,295,11012847,12805,0,1666426452,13145.141308589991,145.16477796000254,53489.203221840005 2022-10-22,08:14:14.000,295,11012862,12565,0,1666426453,13145.208671690001,145.2211710000047,53489.12636352001 2022-10-22,08:14:15.000,295,11012890,12605,0,1666426454,13145.316452649997,145.28461316999892,53489.05649232001 2022-10-22,08:14:16.000,295,11012881,12685,0,1666426455,13145.343397889992,145.27756403999956,53489.00758248001 2022-10-22,08:14:17.000,295,11012820,12605,0,1666426456,13145.437706229997,145.25641665000148,53488.986621120006 2022-10-22,08:14:18.000,295,11012843,12805,0,1666426457,13145.478124089997,145.319858820003,53488.8748272 2022-10-22,08:14:19.000,295,11012856,12605,0,1666426458,13145.518541949998,145.27756403999956,53488.93771128001 2022-10-22,08:14:20.000,295,11012845,12725,0,1666426459,13145.511805640002,145.2352692600034,53488.81194312001 2022-10-22,08:14:21.000,295,11012862,12605,0,1666426460,13145.484860399993,145.28461316999892,53488.82591736 2022-10-22,08:14:22.000,295,11012844,12525,0,1666426461,13145.430969920002,145.34100621000107,53488.7350848 2022-10-22,08:14:23.000,295,11012845,12805,0,1666426462,13145.377079439997,145.3833009900045,53488.74207192001 2022-10-22,08:14:24.000,295,11012878,12685,0,1666426463,13145.201935379991,145.46084142000473,53488.55341968001 2022-10-22,08:14:25.000,295,11012823,12605,0,1666426464,13145.148044900001,145.5665783700024,53488.50450984001 2022-10-22,08:14:26.000,295,11012835,12605,0,1666426465,13145.073945489996,145.7287083600022,53488.462587120004 2022-10-22,08:14:27.000,295,11012869,12445,0,1666426466,13144.993109769995,145.86264183000458,53488.45560000001 2022-10-22,08:14:28.000,295,11012846,12645,0,1666426467,13144.90553774,146.00362442999904,53488.35778032001 2022-10-22,08:14:29.000,295,11012854,12565,0,1666426468,13144.750602609995,146.16575441999885,53488.23899928001 2022-10-22,08:14:30.000,295,11012819,12645,0,1666426469,13144.588931169994,146.29263876000186,53488.13419248 2022-10-22,08:14:31.000,295,11012854,12605,0,1666426470,13144.487886519993,146.4054248399989,53488.00842432 2022-10-22,08:14:32.000,295,11012870,12925,0,1666426471,13144.346424009993,146.5675548299987,53487.93855312 2022-10-22,08:14:33.000,295,11012872,12685,0,1666426472,13144.265588289993,146.60984961000213,53487.86868192 2022-10-22,08:14:34.000,295,11012887,12685,0,1666426473,13144.204961499992,146.7155865599998,53487.73592664001 2022-10-22,08:14:35.000,295,11012855,12805,0,1666426474,13144.211697810002,146.7437830800045,53487.65906832 2022-10-22,08:14:36.000,295,11012883,12805,0,1666426475,13144.063498989992,146.79312699000002,53487.50535168 2022-10-22,08:14:37.000,295,11012834,12565,0,1666426476,13144.198225189997,146.80722524999874,53487.51932592001 2022-10-22,08:14:38.000,295,11012878,12645,0,1666426477,13144.090444230002,146.82132351000473,53487.358622160005 2022-10-22,08:14:39.000,295,11012855,12565,0,1666426478,13144.103916849992,146.84952003000217,53487.28176384001 2022-10-22,08:14:40.000,295,11012866,12645,0,1666426479,13144.070235300002,146.83542177000345,53487.1280472 2022-10-22,08:14:41.000,295,11012865,12725,0,1666426480,13143.962454339991,146.75788134000322,53487.07913736 2022-10-22,08:14:42.000,295,11012884,12565,0,1666426481,13143.88835493,146.75788134000322,53486.974330560006 2022-10-22,08:14:43.000,295,11012882,12605,0,1666426482,13143.72668349,146.68739004000236,53486.93240784 2022-10-22,08:14:44.000,295,11012856,12685,0,1666426483,13143.60542991,146.60984961000213,53486.806639680006 2022-10-22,08:14:45.000,295,11012884,12845,0,1666426484,13143.531330499995,146.5323091800019,53486.75772984001 2022-10-22,08:14:46.000,295,11012852,12485,0,1666426485,13143.369659059994,146.4688670100004,53486.59003896001 2022-10-22,08:14:47.000,295,11012892,13125,0,1666426486,13143.248405479993,146.36313006000273,53486.50619352 2022-10-22,08:14:48.000,295,11012853,12605,0,1666426487,13143.079997729998,146.32788440999866,53486.37343824001 2022-10-22,08:14:49.000,295,11012890,12605,0,1666426488,13142.958744149997,146.23624571999972,53486.33850264 2022-10-22,08:14:50.000,295,11012879,12725,0,1666426489,13142.817281639997,146.1869018100042,53486.22670872001 2022-10-22,08:14:51.000,295,11012857,12685,0,1666426490,13142.675819129996,146.06706660000054,53486.135876160006 2022-10-22,08:14:52.000,295,11012847,12605,0,1666426491,13142.52088399999,146.04591921000247,53486.00312088 2022-10-22,08:14:53.000,295,11012848,12885,0,1666426492,13142.52088399999,145.91903486999945,53485.96119816001 2022-10-22,08:14:54.000,295,11012854,12685,0,1666426493,13142.413103039995,145.90493661000073,53485.800494400006 2022-10-22,08:14:55.000,295,11012898,12765,0,1666426494,13142.271640529994,145.85559269999794,53485.75158456001 2022-10-22,08:14:56.000,295,11012890,12565,0,1666426495,13142.17733218999,145.83444530999986,53485.660752 2022-10-22,08:14:57.000,295,11012929,12365,0,1666426496,13142.143650639999,145.85559269999794,53485.59786792 2022-10-22,08:14:58.000,295,11012880,12725,0,1666426497,13142.029133369993,145.86969096000394,53485.514022480005 2022-10-22,08:14:59.000,295,11012827,12725,0,1666426498,13141.961770269998,145.84854356999858,53485.50004824 2022-10-22,08:15:00.000,295,11012824,12685,0,1666426499,13141.928088719993,145.93313312999817,53485.37428008 2022-10-22,08:15:01.000,295,11012839,12645,0,1666426500,13141.827044069993,145.99657529999968,53485.31838312001 2022-10-22,08:15:02.000,295,11012842,12765,0,1666426501,13141.624954769992,146.0741157299999,53485.17165360001 2022-10-22,08:15:03.000,295,11012854,12685,0,1666426502,13141.550855360001,146.1587052899995,53485.16466648 2022-10-22,08:15:04.000,295,11012880,12645,0,1666426503,13141.44981071,146.29968789000122,53485.09479528 2022-10-22,08:15:05.000,295,11012860,12525,0,1666426504,13141.315084509995,146.44771962000232,53484.98998848 2022-10-22,08:15:06.000,295,11012898,12645,0,1666426505,13141.22751248,146.5675548299987,53484.95505288001 2022-10-22,08:15:07.000,295,11012852,12525,0,1666426506,13141.08604997,146.66624265000428,53484.97601424 2022-10-22,08:15:08.000,295,11012936,12445,0,1666426507,13140.850279119994,146.82132351000473,53484.8222976 2022-10-22,08:15:09.000,295,11012860,12605,0,1666426508,13140.809861259993,146.8636182900009,53484.843258960005 2022-10-22,08:15:10.000,295,11012854,12765,0,1666426509,13140.735761849988,147.0257482800007,53484.78037488 2022-10-22,08:15:11.000,295,11012826,12645,0,1666426510,13140.601035649997,147.09623958000157,53484.675568080005 2022-10-22,08:15:12.000,295,11012875,12645,0,1666426511,13140.459573139997,147.1878782700005,53484.63364536 2022-10-22,08:15:13.000,295,11012855,12725,0,1666426512,13140.425891589992,147.25836957000138,53484.612684 2022-10-22,08:15:14.000,295,11012879,12965,0,1666426513,13140.345055869991,147.34295913000096,53484.53582568 2022-10-22,08:15:15.000,295,11012858,12565,0,1666426514,13140.318110629996,147.35705738999968,53484.51486432 2022-10-22,08:15:16.000,295,11012879,12525,0,1666426515,13140.284429079991,147.47689260000334,53484.458967360006 2022-10-22,08:15:17.000,295,11012849,12605,0,1666426516,13140.237274909996,147.45574520999799,53484.33319920001 2022-10-22,08:15:18.000,295,11012873,12405,0,1666426517,13140.18338442999,147.49803999000142,53484.31922496 2022-10-22,08:15:19.000,295,11012905,12645,0,1666426518,13140.223802289991,147.47689260000334,53484.24236664001 2022-10-22,08:15:20.000,295,11012872,12605,0,1666426519,13140.237274909996,147.49099086000206,53484.24935376 2022-10-22,08:15:21.000,295,11012819,12525,0,1666426520,13140.223802289991,147.49803999000142,53484.172495440005 2022-10-22,08:15:22.000,295,11012869,12845,0,1666426521,13140.284429079991,147.47689260000334,53484.15153408 2022-10-22,08:15:23.000,295,11012850,12685,0,1666426522,13140.372001110001,147.40640130000247,53484.1585212 2022-10-22,08:15:24.000,295,11012874,12765,0,1666426523,13140.452836830002,147.46984347000398,53484.16550832001 2022-10-22,08:15:25.000,295,11012887,12725,0,1666426524,13140.567354099992,147.47689260000334,53484.074675760006 2022-10-22,08:15:26.000,295,11012879,12445,0,1666426525,13140.574090410002,147.49099086000206,53484.08166288 2022-10-22,08:15:27.000,295,11012843,12645,0,1666426526,13140.634717200002,147.51213825000013,53484.06768864001 2022-10-22,08:15:28.000,295,11012853,12565,0,1666426527,13140.594299340002,147.55443303000357,53484.074675760006 2022-10-22,08:15:29.000,295,11012874,12925,0,1666426528,13140.567354099992,147.5191873799995,53484.04672728001 2022-10-22,08:15:30.000,295,11012879,12725,0,1666426529,13140.607771959993,147.65312085000187,53484.03974016 2022-10-22,08:15:31.000,295,11012871,12725,0,1666426530,13140.601035649997,147.65312085000187,53484.03275304 2022-10-22,08:15:32.000,295,11012872,12565,0,1666426531,13140.614508270002,147.68836649999866,53484.053714400005 2022-10-22,08:15:33.000,295,11012863,12805,0,1666426532,13140.641453509998,147.75885779999953,53483.97685608001 2022-10-22,08:15:34.000,295,11012821,12765,0,1666426533,13140.648189819993,147.73771041000145,53483.96986896 2022-10-22,08:15:35.000,295,11012878,12725,0,1666426534,13140.715552919988,147.68836649999866,53483.96288184 2022-10-22,08:15:36.000,295,11012896,12645,0,1666426535,13140.762707089998,147.75180867000017,53484.004804560005 2022-10-22,08:15:37.000,295,11012908,12685,0,1666426536,13140.910905909994,147.7447595400008,53483.97685608001 2022-10-22,08:15:38.000,295,11012856,12445,0,1666426537,13140.99847793999,147.72361215000274,53484.0187788 2022-10-22,08:15:39.000,295,11012909,12925,0,1666426538,13141.092786279994,147.69541562999802,53484.06070152 2022-10-22,08:15:40.000,295,11012871,12725,0,1666426539,13141.14667676,147.7447595400008,53484.04672728001 2022-10-22,08:15:41.000,295,11012882,12645,0,1666426540,13141.36223867999,147.67426823999995,53484.1585212 2022-10-22,08:15:42.000,295,11012887,12605,0,1666426541,13141.49022857,147.67426823999995,53484.20044392 2022-10-22,08:15:43.000,295,11012871,12645,0,1666426542,13141.550855360001,147.68836649999866,53484.16550832001 2022-10-22,08:15:44.000,295,11012859,12685,0,1666426543,13141.658636319997,147.67426823999995,53484.30525072 2022-10-22,08:15:45.000,295,11012860,12605,0,1666426544,13141.759680969997,147.68836649999866,53484.30525072 2022-10-22,08:15:46.000,295,11012851,12605,0,1666426545,13141.840516689997,147.75180867000017,53484.34717344 2022-10-22,08:15:47.000,295,11012865,12485,0,1666426546,13142.002188129998,147.87164388000383,53484.50089008001 2022-10-22,08:15:49.000,295,11012843,12485,0,1666426547,13142.103232779999,147.95623344000342,53484.51486432 2022-10-22,08:15:50.000,295,11012882,12485,0,1666426548,13142.116705399989,148.0126264799983,53484.556787040005 2022-10-22,08:15:51.000,295,11012868,12445,0,1666426549,13142.096496469989,148.14655995000066,53484.605696880004 2022-10-22,08:15:52.000,295,11012848,12525,0,1666426551,13142.19754111999,148.2593460299977,53484.6825552 2022-10-22,08:15:53.000,295,11012868,12645,0,1666426552,13142.21775004999,148.3862303700007,53484.78037488 2022-10-22,08:15:54.000,295,11012866,12565,0,1666426553,13142.211013739994,148.52016384000308,53484.85024608 2022-10-22,08:15:55.000,295,11012880,12605,0,1666426554,13142.211013739994,148.68934296000225,53484.941078640004 2022-10-22,08:15:56.000,295,11012880,12805,0,1666426555,13142.17733218999,148.83737469000334,53484.95505288001 2022-10-22,08:15:57.000,295,11012878,12605,0,1666426556,13142.190804809994,148.96425902999908,53485.03889832 2022-10-22,08:15:58.000,295,11012858,12565,0,1666426557,13142.17733218999,149.09819250000146,53485.108769520004 2022-10-22,08:15:59.000,295,11012878,12725,0,1666426558,13142.029133369993,149.1757329300017,53485.108769520004 2022-10-22,08:16:00.000,295,11012883,12645,0,1666426559,13142.008924439993,149.28146987999935,53485.15069224001 2022-10-22,08:16:01.000,295,11012871,12605,0,1666426560,13141.874198240002,149.3872068300043,53485.178640720005 2022-10-22,08:16:02.000,295,11012855,12445,0,1666426561,13141.786626209992,149.45064899999852,53485.15767936 2022-10-22,08:16:03.000,295,11012820,12645,0,1666426562,13141.719263109997,149.54228769000474,53485.19261496 2022-10-22,08:16:04.000,295,11012827,12605,0,1666426563,13141.618218459997,149.54228769000474,53485.23453768 2022-10-22,08:16:05.000,295,11012861,12525,0,1666426564,13141.503701189991,149.61277898999833,53485.21357632 2022-10-22,08:16:06.000,295,11012884,12765,0,1666426565,13141.436338089996,149.59868072999961,53485.18562784 2022-10-22,08:16:07.000,295,11012859,12525,0,1666426566,13141.28813927,149.64097551000305,53485.178640720005 2022-10-22,08:16:08.000,295,11012875,12565,0,1666426567,13141.22751248,149.6198281199977,53485.11575664 2022-10-22,08:16:09.000,295,11012857,12725,0,1666426568,13141.16014937999,149.59868072999961,53485.108769520004 2022-10-22,08:16:10.000,295,11012880,12645,0,1666426569,13141.032159489994,149.5845824700009,53485.00396272001 2022-10-22,08:16:11.000,295,11012883,12565,0,1666426570,13140.99847793999,149.5211402999994,53484.941078640004 2022-10-22,08:16:12.000,295,11012829,12565,0,1666426571,13141.052368419994,149.42950161000044,53485.05287256001 2022-10-22,08:16:13.000,295,11012868,12645,0,1666426572,13140.99847793999,149.26032249000127,53484.9969756 2022-10-22,08:16:14.000,295,11012860,12605,0,1666426573,13141.011950559994,149.22507684000448,53484.88518168001 2022-10-22,08:16:15.000,295,11012884,12605,0,1666426574,13140.971532699994,149.10524163000082,53484.83627184001 2022-10-22,08:16:16.000,295,11012872,12525,0,1666426575,13140.937851149989,149.0277012000006,53484.78037488 2022-10-22,08:16:17.000,295,11012834,12725,0,1666426576,13140.924378529999,148.95720989999973,53484.724477920005 2022-10-22,08:16:18.000,295,11012907,12485,0,1666426577,13140.924378529999,148.89376772999822,53484.68954232 2022-10-22,08:16:19.000,295,11012879,12605,0,1666426578,13140.917642219989,148.85147295000206,53484.56377416 2022-10-22,08:16:20.000,295,11012864,12485,0,1666426579,13140.931114839994,148.7950799099999,53484.57774840001 2022-10-22,08:16:21.000,295,11012898,12725,0,1666426580,13140.870488049994,148.75983426000312,53484.5428128 2022-10-22,08:16:22.000,295,11012892,12925,0,1666426581,13140.883960669998,148.7950799099999,53484.41704464 2022-10-22,08:16:23.000,295,11012882,12725,0,1666426582,13140.789652329993,148.76688339000248,53484.340186320005 2022-10-22,08:16:24.000,295,11012890,12765,0,1666426583,13140.755970779988,148.80212903999927,53484.2283924 2022-10-22,08:16:25.000,295,11012834,12725,0,1666426584,13140.749234469993,148.83737469000334,53484.15153408 2022-10-22,08:16:26.000,295,11012874,12605,0,1666426585,13140.776179709988,148.90081686000485,53484.11659848001 2022-10-22,08:16:27.000,295,11012899,12645,0,1666426586,13140.850279119994,148.91491512000357,53484.06070152 2022-10-22,08:16:28.000,295,11012873,12725,0,1666426587,13140.857015429989,148.96425902999908,53483.99083032 2022-10-22,08:16:29.000,295,11012886,12605,0,1666426588,13140.964796389999,148.95720989999973,53483.9838432 2022-10-22,08:16:30.000,295,11012868,12805,0,1666426589,13141.032159489994,148.95720989999973,53483.934933360004 2022-10-22,08:16:31.000,295,11012905,12565,0,1666426590,13141.01868686999,149.02065207000123,53483.76025536001 2022-10-22,08:16:32.000,295,11012886,12605,0,1666426591,13141.133204139995,149.0277012000006,53483.82313944 2022-10-22,08:16:33.000,295,11012877,12725,0,1666426592,13141.254457719995,149.0417994599993,53483.79519096 2022-10-22,08:16:34.000,295,11012865,12765,0,1666426593,13141.335293439995,149.01360294000187,53483.82313944 2022-10-22,08:16:35.000,295,11012843,12685,0,1666426594,13141.34876606,149.06294685000466,53483.79519096 2022-10-22,08:16:36.000,295,11012848,12645,0,1666426595,13141.456547019996,149.11229076000018,53483.7742296 2022-10-22,08:16:37.000,295,11012860,12605,0,1666426596,13141.496964879996,149.1404872800049,53483.75326824 2022-10-22,08:16:38.000,295,11012910,12605,0,1666426597,13141.550855360001,149.14753641000425,53483.71134552001 2022-10-22,08:16:39.000,295,11012892,12365,0,1666426598,13141.550855360001,149.21097857999848,53483.67640992 2022-10-22,08:16:40.000,295,11012857,12765,0,1666426599,13141.523910119991,149.26737162000063,53483.68339704 2022-10-22,08:16:41.000,295,11012866,12685,0,1666426600,13141.483492259991,149.41540335000172,53483.669422800005 2022-10-22,08:16:42.000,295,11012840,12885,0,1666426601,13141.44981071,149.5493368200041,53483.67640992 2022-10-22,08:16:43.000,295,11012880,12605,0,1666426602,13141.40265653999,149.65507377000176,53483.669422800005 2022-10-22,08:16:44.000,295,11012841,12565,0,1666426603,13141.32855713,149.7467124600007,53483.71134552001 2022-10-22,08:16:45.000,295,11012847,12805,0,1666426604,13141.28813927,149.7960563700035,53483.65544856 2022-10-22,08:16:46.000,295,11012898,12365,0,1666426605,13141.234248789995,149.92294070999924,53483.67640992 2022-10-22,08:16:47.000,295,11012812,12365,0,1666426606,13141.133204139995,149.98638288000075,53483.61352584001 2022-10-22,08:16:48.000,295,11012873,12605,0,1666426607,13141.1062589,150.08507069999905,53483.58557736 2022-10-22,08:16:49.000,295,11012845,12685,0,1666426608,13141.092786279994,150.16966025999864,53483.53666752 2022-10-22,08:16:50.000,295,11012803,12605,0,1666426609,13141.032159489994,150.190807650004,53483.39692512001 2022-10-22,08:16:51.000,295,11012872,12525,0,1666426610,13140.99847793999,150.22605330000079,53483.41788648 2022-10-22,08:16:52.000,295,11012896,12525,0,1666426611,13141.05910472999,150.27539721000358,53483.4598092 2022-10-22,08:16:53.000,295,11012888,12565,0,1666426612,13141.07931365999,150.3529376400038,53483.39692512001 2022-10-22,08:16:54.000,295,11012855,12645,0,1666426613,13141.04563211,150.40228154999932,53483.39692512001 2022-10-22,08:16:55.000,295,11012919,12445,0,1666426614,13141.05910472999,150.4375272000034,53483.27814408001 2022-10-22,08:16:56.000,295,11012846,12605,0,1666426615,13141.07931365999,150.52211676000297,53483.30609256001 2022-10-22,08:16:57.000,295,11012900,12885,0,1666426616,13141.12646783,150.54326415000105,53483.1803244 2022-10-22,08:16:58.000,295,11012878,12485,0,1666426617,13141.133204139995,150.5996571900032,53483.15237592 2022-10-22,08:16:59.000,295,11012850,12565,0,1666426618,13141.214039859995,150.67014849000407,53483.20128576 2022-10-22,08:17:00.000,295,11012909,12485,0,1666426619,13141.24772141,150.7476889200043,53483.166350160005 2022-10-22,08:17:01.000,295,11012862,12525,0,1666426620,13141.274666649995,150.81113108999853,53483.12442744 2022-10-22,08:17:02.000,295,11012857,12605,0,1666426621,13141.34202974999,150.87457326000003,53483.1453888 2022-10-22,08:17:03.000,295,11012879,12565,0,1666426622,13141.3083482,150.91686804000346,53483.08250472 2022-10-22,08:17:04.000,295,11012888,12645,0,1666426623,13141.36223867999,150.95211369000026,53483.08250472 2022-10-22,08:17:05.000,295,11012830,12445,0,1666426624,13141.375711299996,151.0085067300024,53483.05455624 2022-10-22,08:17:06.000,295,11012832,12645,0,1666426625,13141.416129159996,151.06489977000456,53483.096478960004 2022-10-22,08:17:07.000,295,11012867,12725,0,1666426626,13141.443074399991,151.14244020000478,53483.05455624 2022-10-22,08:17:08.000,295,11012837,12565,0,1666426627,13141.483492259991,151.26932454000053,53483.04058200001 2022-10-22,08:17:09.000,295,11012904,12685,0,1666426628,13141.584536909992,151.28342279999924,53483.10346608 2022-10-22,08:17:10.000,295,11012878,12685,0,1666426629,13141.665372629992,151.38915975000418,53483.117440320006 2022-10-22,08:17:11.000,295,11012890,12845,0,1666426630,13141.685581559992,151.41030714000226,53483.11045320001 2022-10-22,08:17:12.000,295,11012888,12685,0,1666426631,13141.631691080001,151.537191479998,53483.03359488 2022-10-22,08:17:13.000,295,11012889,12885,0,1666426632,13141.665372629992,151.62178104000486,53483.1453888 2022-10-22,08:17:14.000,295,11012854,12605,0,1666426633,13141.678845249997,151.69227233999845,53483.15936304001 2022-10-22,08:17:15.000,295,11012885,12565,0,1666426634,13141.651900010002,151.78391103000467,53483.20128576 2022-10-22,08:17:16.000,295,11012861,12605,0,1666426635,13141.678845249997,151.8966971100017,53483.20827288001 2022-10-22,08:17:17.000,295,11012864,12685,0,1666426636,13141.672108940002,151.99538493,53483.18731152001 2022-10-22,08:17:18.000,295,11012881,12725,0,1666426637,13141.678845249997,152.07292536000023,53483.236221360006 2022-10-22,08:17:19.000,295,11012882,12565,0,1666426638,13141.705790489992,152.19980970000324,53483.264169840004 2022-10-22,08:17:20.000,295,11012888,12605,0,1666426639,13141.685581559992,152.3901362100005,53483.29211832 2022-10-22,08:17:21.000,295,11012839,12605,0,1666426640,13141.678845249997,152.47472577000008,53483.389938 2022-10-22,08:17:22.000,295,11012887,12525,0,1666426641,13141.685581559992,152.58046271999774,53483.431860720004 2022-10-22,08:17:23.000,295,11012888,12805,0,1666426642,13141.699054179997,152.71439619000012,53483.42487360001 2022-10-22,08:17:24.000,295,11012856,12445,0,1666426643,13141.651900010002,152.83423140000377,53483.54365464001 2022-10-22,08:17:25.000,295,11012858,12645,0,1666426644,13141.651900010002,152.92587009000272,53483.57859024 2022-10-22,08:17:26.000,295,11012876,12405,0,1666426645,13141.692317870002,153.01750878000166,53483.54365464001 2022-10-22,08:17:27.000,295,11012875,12685,0,1666426646,13141.665372629992,153.15144225000404,53483.55762888 2022-10-22,08:17:28.000,295,11012864,12685,0,1666426647,13141.699054179997,153.21488441999827,53483.60653872 2022-10-22,08:17:29.000,295,11012864,12685,0,1666426648,13141.712526800002,153.32767050000257,53483.64846144 2022-10-22,08:17:30.000,295,11012846,12765,0,1666426649,13141.685581559992,153.37701440999808,53483.67640992 2022-10-22,08:17:31.000,295,11012854,12725,0,1666426650,13141.699054179997,153.51094788000046,53483.71134552001 2022-10-22,08:17:32.000,295,11012872,12605,0,1666426651,13141.773153590002,153.62373396000476,53483.78121672001 2022-10-22,08:17:33.000,295,11012844,12525,0,1666426652,13141.813571450002,153.70832352000434,53483.82313944 2022-10-22,08:17:34.000,295,11012884,12725,0,1666426653,13141.853989310002,153.87045351000415,53483.85807504001 2022-10-22,08:17:35.000,295,11012895,12605,0,1666426654,13141.853989310002,153.9973378499999,53483.87204928 2022-10-22,08:17:36.000,295,11012867,12765,0,1666426655,13141.847252999993,154.2088117500025,53483.955894720006 2022-10-22,08:17:37.000,295,11012866,12685,0,1666426656,13141.853989310002,154.3709417400023,53483.99083032 2022-10-22,08:17:38.000,295,11012875,12565,0,1666426657,13141.961770269998,154.57536650999828,53484.02576592001 2022-10-22,08:17:39.000,295,11012867,12365,0,1666426658,13141.981979199998,154.79388954000024,53484.0187788 2022-10-22,08:17:40.000,295,11012905,12605,0,1666426659,13142.076287539989,155.06880561000435,53484.09563712001 2022-10-22,08:17:41.000,295,11012813,12645,0,1666426660,13142.17733218999,155.2591321200016,53484.221405280005 2022-10-22,08:17:42.000,295,11012856,12685,0,1666426661,13142.25816790999,155.4706060200042,53484.26332800001 2022-10-22,08:17:43.000,295,11012893,12525,0,1666426662,13142.29858576999,155.6538834000021,53484.2982636 2022-10-22,08:17:44.000,295,11012852,12485,0,1666426663,13142.3861578,155.8512590399987,53484.31223784001 2022-10-22,08:17:45.000,295,11012878,12805,0,1666426664,13142.41983934999,156.04863468000258,53484.41704464 2022-10-22,08:17:46.000,295,11012860,12725,0,1666426665,13142.44004827999,156.2248629300011,53484.45198024001 2022-10-22,08:17:47.000,295,11012917,12645,0,1666426666,13142.52088399999,156.408140309999,53484.45198024001 2022-10-22,08:17:48.000,295,11012861,12685,0,1666426667,13142.52762031,156.63371247000032,53484.56377416 2022-10-22,08:17:49.000,295,11012876,12605,0,1666426668,13142.514147689995,156.8310881100042,53484.556787040005 2022-10-22,08:17:50.000,295,11012889,12605,0,1666426669,13142.60845603,157.00731636000273,53484.64063248 2022-10-22,08:17:51.000,295,11012879,12685,0,1666426670,13142.5882471,157.23288852000405,53484.64761960001 2022-10-22,08:17:52.000,295,11012867,12565,0,1666426671,13142.534356619995,157.40911677000258,53484.73845216001 2022-10-22,08:17:53.000,295,11012876,12525,0,1666426672,13142.56803817,157.6205906699979,53484.773387760004 2022-10-22,08:17:54.000,295,11012885,12605,0,1666426673,13142.554565549995,157.77567152999836,53484.773387760004 2022-10-22,08:17:55.000,295,11012891,12645,0,1666426674,13142.514147689995,157.84616282999923,53484.83627184001 2022-10-22,08:17:56.000,295,11012873,12565,0,1666426675,13142.42657566,157.89550674000202,53484.90614304001 2022-10-22,08:17:57.000,295,11012874,12805,0,1666426676,13142.312058389994,157.9659980400029,53484.962040000006 2022-10-22,08:17:58.000,295,11012861,12685,0,1666426677,13142.143650639999,158.00124368999968,53484.87120744 2022-10-22,08:17:59.000,295,11012896,12725,0,1666426678,13141.948297649993,157.99419456000032,53484.87120744 2022-10-22,08:18:00.000,295,11012891,12645,0,1666426679,13141.746208349992,157.99419456000032,53484.86422032001 2022-10-22,08:18:01.000,295,11012876,12565,0,1666426680,13141.550855360001,158.03648934000375,53484.843258960005 2022-10-22,08:18:02.000,295,11012880,12605,0,1666426681,13141.22077616999,157.9659980400029,53484.8222976 2022-10-22,08:18:03.000,295,11012840,12685,0,1666426682,13140.944587459999,157.93780151999817,53484.75941352 2022-10-22,08:18:04.000,295,11012900,12565,0,1666426683,13140.601035649997,157.92370325999946,53484.675568080005 2022-10-22,08:18:05.000,295,11012879,12845,0,1666426684,13140.237274909996,157.83911369999987,53484.63364536 2022-10-22,08:18:06.000,295,11012886,12765,0,1666426685,13139.88698679,157.8320645700005,53484.53582568 2022-10-22,08:18:07.000,295,11012892,12685,0,1666426686,13139.381763539997,157.79681892000372,53484.41704464 2022-10-22,08:18:08.000,295,11012906,12725,0,1666426687,13139.024739109991,157.74042588000157,53484.31922496 2022-10-22,08:18:09.000,295,11012919,12565,0,1666426688,13138.512779549994,157.70518023000477,53484.08865 2022-10-22,08:18:10.000,295,11012898,12685,0,1666426689,13138.142282499997,157.6699345800007,53483.96288184 2022-10-22,08:18:11.000,295,11012828,12525,0,1666426690,13137.738103899996,157.6064924099992,53483.79519096 2022-10-22,08:18:12.000,295,11012901,12685,0,1666426691,13137.306980059999,157.50075546000153,53483.66243568001 2022-10-22,08:18:13.000,295,11012894,12605,0,1666426692,13136.754602640001,157.44436241999938,53483.36198952 2022-10-22,08:18:14.000,295,11012891,12525,0,1666426693,13136.37063297,157.31747808000364,53483.24320848 2022-10-22,08:18:15.000,295,11012873,12445,0,1666426694,13135.993399609994,157.2399376500034,53482.97769792 2022-10-22,08:18:16.000,295,11012850,12845,0,1666426695,13135.569012079992,157.12010243999976,53482.76808432 2022-10-22,08:18:17.000,295,11012860,12605,0,1666426696,13135.077261449995,157.02141462000145,53482.50257376 2022-10-22,08:18:18.000,295,11012899,12605,0,1666426697,13134.598983440002,156.89453027999843,53482.3069344 2022-10-22,08:18:19.000,295,11012847,12645,0,1666426698,13134.17459591,156.78879333000077,53482.02046248 2022-10-22,08:18:20.000,295,11012894,12685,0,1666426699,13133.756944689994,156.64076159999968,53481.775913280006 2022-10-22,08:18:21.000,295,11012886,12765,0,1666426700,13133.332557159993,156.50682813000458,53481.538351200004 2022-10-22,08:18:22.000,295,11012868,12565,0,1666426701,13132.962060109996,156.38699292000092,53481.30078912 2022-10-22,08:18:23.000,295,11012855,12485,0,1666426702,13132.57135413,156.30240336000134,53480.96540736 2022-10-22,08:18:24.000,295,11012876,12765,0,1666426703,13132.200857080003,156.1614207599996,53480.720858160006 2022-10-22,08:18:25.000,295,11012846,12525,0,1666426704,13131.830360029991,156.06978207000066,53480.39945064 2022-10-22,08:18:26.000,295,11012868,12605,0,1666426705,13131.54743500999,155.94289772999764,53480.12695296 2022-10-22,08:18:27.000,295,11012814,12685,0,1666426706,13131.230828439999,155.83011165000062,53479.83349392001 2022-10-22,08:18:28.000,295,11012845,12525,0,1666426707,13130.981584970003,155.70322731000488,53479.595931840006 2022-10-22,08:18:29.000,295,11012858,12925,0,1666426708,13130.718868880002,155.62568688000465,53479.3374084 2022-10-22,08:18:30.000,295,11012873,12725,0,1666426709,13130.395526,155.57634297000186,53479.12080768 2022-10-22,08:18:31.000,295,11012823,12645,0,1666426710,13130.06544680999,155.57634297000186,53478.7435032 2022-10-22,08:18:32.000,295,11012831,12445,0,1666426711,13129.917247989993,155.505851670001,53478.50594112 2022-10-22,08:18:33.000,295,11012879,12885,0,1666426712,13129.661268210002,155.51290080000035,53478.254404800005 2022-10-22,08:18:34.000,295,11012876,12765,0,1666426713,13129.391815809991,155.51290080000035,53477.98889424001 2022-10-22,08:18:35.000,295,11012845,12565,0,1666426714,13129.14930864999,155.5199499299997,53477.82819048 2022-10-22,08:18:36.000,295,11012906,12685,0,1666426715,13129.01458245,155.51290080000035,53477.583641280005 2022-10-22,08:18:37.000,295,11012838,12485,0,1666426716,13128.785547909989,155.505851670001,53477.311143599996 2022-10-22,08:18:38.000,295,11012825,12645,0,1666426717,13128.549777059998,155.49175341000227,53477.15043984001 2022-10-22,08:18:39.000,295,11012877,12685,0,1666426718,13128.374632999992,155.48470428000292,53476.91986488 2022-10-22,08:18:40.000,295,11012897,12565,0,1666426719,13128.091707979991,155.5199499299997,53476.61941872001 2022-10-22,08:18:41.000,295,11012854,12645,0,1666426720,13127.983927019995,155.52699905999907,53476.48666344 2022-10-22,08:18:42.000,295,11012910,12645,0,1666426721,13127.77510141,155.51290080000035,53476.2980112 2022-10-22,08:18:43.000,295,11012882,12445,0,1666426722,13127.566275799989,155.61158861999866,53476.13730744001 2022-10-22,08:18:44.000,295,11012897,12805,0,1666426723,13127.364186499988,155.59749035999994,53475.89974536001 2022-10-22,08:18:45.000,295,11012851,12605,0,1666426724,13127.135151959992,155.59044123000058,53475.76000296001 2022-10-22,08:18:46.000,295,11012850,12725,0,1666426725,13126.973480519991,155.57634297000186,53475.51545376001 2022-10-22,08:18:47.000,295,11012857,12645,0,1666426726,13126.67708288,155.632736010004,53475.27090456 2022-10-22,08:18:48.000,295,11012879,12605,0,1666426727,13126.481729889994,155.64683427000273,53475.12417504 2022-10-22,08:18:49.000,295,11012870,12445,0,1666426728,13126.313322139998,155.66093253000145,53474.90757432 2022-10-22,08:18:50.000,295,11012872,12645,0,1666426729,13126.131441769998,155.63978514000337,53474.67001224 2022-10-22,08:18:51.000,295,11012898,12605,0,1666426730,13125.922616160002,155.68207991999952,53474.516295600006 2022-10-22,08:18:52.000,295,11012844,12765,0,1666426731,13125.875461989992,155.68912904999888,53474.4114888 2022-10-22,08:18:53.000,295,11012862,12805,0,1666426732,13125.626218519996,155.6679816600008,53474.19488808 2022-10-22,08:18:54.000,295,11012857,12445,0,1666426733,13125.39044766999,155.63978514000337,53474.04117144 2022-10-22,08:18:55.000,295,11012868,12605,0,1666426734,13125.215303609999,155.59749035999994,53473.81059648 2022-10-22,08:18:56.000,295,11012878,12525,0,1666426735,13125.026686929989,155.55519558000378,53473.66386696 2022-10-22,08:18:57.000,295,11012876,12565,0,1666426736,13124.871751799998,155.53404818999843,53473.53111168001 2022-10-22,08:18:58.000,295,11012915,12485,0,1666426737,13124.777443459992,155.49880254000163,53473.31451096001 2022-10-22,08:18:59.000,295,11012887,12565,0,1666426738,13124.622508330001,155.4212621100014,53473.20970416 2022-10-22,08:19:00.000,295,11012850,12525,0,1666426739,13124.548408919996,155.4071638500027,53473.0140648 2022-10-22,08:19:01.000,295,11012828,12885,0,1666426740,13124.534936299991,155.35077081000054,53472.91624512 2022-10-22,08:19:02.000,295,11012842,12765,0,1666426741,13124.48104582,155.26618125000095,53472.76252848001 2022-10-22,08:19:03.000,295,11012905,12685,0,1666426742,13124.41368271999,155.26618125000095,53472.53195352 2022-10-22,08:19:04.000,295,11012864,12605,0,1666426743,13124.37326485999,155.18864082000073,53472.434133840005 2022-10-22,08:19:05.000,295,11012866,12645,0,1666426744,13124.31263806999,155.13929690999794,53472.287404320006 2022-10-22,08:19:06.000,295,11012874,12565,0,1666426745,13124.42041903,155.12519864999922,53472.18958464001 2022-10-22,08:19:07.000,295,11012889,12605,0,1666426746,13124.29242913999,155.13224777999858,53472.049842240005 2022-10-22,08:19:08.000,295,11012864,12525,0,1666426747,13124.25874759,155.13224777999858,53471.95900968 2022-10-22,08:19:09.000,295,11012876,12525,0,1666426748,13124.25201127999,155.174542560002,53471.81926728 2022-10-22,08:19:10.000,295,11012893,12565,0,1666426749,13124.13075769999,155.2097882099988,53471.714460480005 2022-10-22,08:19:11.000,295,11012854,12565,0,1666426750,13124.00950411999,155.25208299000224,53471.60965368001 2022-10-22,08:19:12.000,295,11012912,12765,0,1666426751,13124.016240429999,155.25208299000224,53471.497859760006 2022-10-22,08:19:13.000,295,11012879,12565,0,1666426752,13123.861305299994,155.2943777699984,53471.34414312 2022-10-22,08:19:14.000,295,11012874,12645,0,1666426753,13123.706370170003,155.36486906999926,53471.24632344 2022-10-22,08:19:15.000,295,11012878,12605,0,1666426754,13123.578380279992,155.42831124000077,53471.12055528 2022-10-22,08:19:16.000,295,11012886,12645,0,1666426755,13123.564907660002,155.37896732999798,53471.0576712 2022-10-22,08:19:17.000,295,11012904,12765,0,1666426756,13123.524489800002,155.44945862999884,53471.00876136 2022-10-22,08:19:18.000,295,11012876,13005,0,1666426757,13123.349345739996,155.48470428000292,53470.89696744001 2022-10-22,08:19:19.000,295,11012864,12805,0,1666426758,13123.234828469991,155.5199499299997,53470.76421216 2022-10-22,08:19:20.000,295,11012876,12685,0,1666426759,13123.20114692,155.54814645000442,53470.65241824001 2022-10-22,08:19:21.000,295,11012862,12685,0,1666426760,13123.03947548,155.61158861999866,53470.52665008 2022-10-22,08:19:22.000,295,11012878,12685,0,1666426761,13122.924958209995,155.63978514000337,53470.43581752001 2022-10-22,08:19:23.000,295,11012849,12445,0,1666426762,13122.965376069995,155.67503079000016,53470.40786904 2022-10-22,08:19:24.000,295,11012889,12565,0,1666426763,13122.864331419994,155.68912904999888,53470.33101072 2022-10-22,08:19:25.000,295,11012890,12685,0,1666426764,13122.796968319999,155.73847296000167,53470.26113952 2022-10-22,08:19:26.000,295,11012890,12605,0,1666426765,13122.776759389999,155.80896426000254,53470.16331984 2022-10-22,08:19:27.000,295,11012845,12325,0,1666426766,13122.648769499989,155.83716077999998,53470.03056456001 2022-10-22,08:19:28.000,295,11012870,12725,0,1666426767,13122.594879019998,155.90060295000148,53469.99562896 2022-10-22,08:19:29.000,295,11012903,12725,0,1666426768,13122.574670089998,155.90765208000084,53469.869860800005 2022-10-22,08:19:30.000,295,11012874,12565,0,1666426769,13122.561197469993,155.94994686000427,53469.77902824 2022-10-22,08:19:31.000,295,11012868,12725,0,1666426770,13122.520779609993,156.03453642000386,53469.71614416 2022-10-22,08:19:32.000,295,11012872,12685,0,1666426771,13122.527515919988,156.04863468000258,53469.68819568 2022-10-22,08:19:33.000,295,11012863,12605,0,1666426772,13122.460152819993,156.07683120000002,53469.56242752 2022-10-22,08:19:34.000,295,11012878,12565,0,1666426773,13122.473625439998,156.14027337000152,53469.45762072001 2022-10-22,08:19:35.000,295,11012849,12645,0,1666426774,13122.453416509998,156.20371554000303,53469.33883968001 2022-10-22,08:19:36.000,295,11012862,12485,0,1666426775,13122.372580789997,156.2460103199992,53469.25499424 2022-10-22,08:19:37.000,295,11012888,12845,0,1666426776,13122.365844480002,156.25305944999855,53469.21307152 2022-10-22,08:19:38.000,295,11012931,12645,0,1666426777,13122.392789719997,156.2601085799979,53469.17114880001 2022-10-22,08:19:39.000,295,11012831,12445,0,1666426778,13122.338899239992,156.28830510000262,53469.04538064 2022-10-22,08:19:40.000,295,11012872,12685,0,1666426779,13122.305217690002,156.28830510000262,53469.01743216 2022-10-22,08:19:41.000,295,11012859,12605,0,1666426780,13122.264799830002,156.31650162000005,53468.97550944001 2022-10-22,08:19:42.000,295,11012896,12685,0,1666426781,13122.278272449992,156.3094524900007,53468.84275416 2022-10-22,08:19:43.000,295,11012862,12765,0,1666426782,13122.217645659992,156.28830510000262,53468.78685720001 2022-10-22,08:19:44.000,295,11012865,12645,0,1666426783,13122.150282559996,156.26715771000454,53468.61916632001 2022-10-22,08:19:45.000,295,11012863,12645,0,1666426784,13122.157018869992,156.23896118999983,53468.61916632001 2022-10-22,08:19:46.000,295,11012854,12605,0,1666426785,13122.157018869992,156.1896172800043,53468.53532088 2022-10-22,08:19:47.000,295,11012838,12645,0,1666426786,13122.170491489996,156.1896172800043,53468.479423920006 2022-10-22,08:19:48.000,295,11012859,12525,0,1666426787,13122.237854589992,156.13322424000216,53468.430514080006 2022-10-22,08:19:49.000,295,11012903,12645,0,1666426788,13122.204173040001,156.07683120000002,53468.34666864 2022-10-22,08:19:50.000,295,11012863,12645,0,1666426789,13122.278272449992,156.02043815999787,53468.32570728 2022-10-22,08:19:51.000,295,11012869,12925,0,1666426790,13122.278272449992,155.99224164000043,53468.31872016 2022-10-22,08:19:52.000,295,11012847,12765,0,1666426791,13122.298481379992,155.92175033999956,53468.20692624 2022-10-22,08:19:53.000,295,11012897,12725,0,1666426792,13122.352371859997,155.85830816999805,53468.15102928 2022-10-22,08:19:54.000,295,11012880,12565,0,1666426793,13122.446680200002,155.75962034999975,53468.144042160005 2022-10-22,08:19:55.000,295,11012853,12645,0,1666426794,13122.473625439998,155.71027644000424,53468.095132320006 2022-10-22,08:19:56.000,295,11012865,12445,0,1666426795,13122.574670089998,155.68207991999952,53468.04622248001 2022-10-22,08:19:57.000,295,11012866,12645,0,1666426796,13122.682451049994,155.5692938400025,53467.99731264001 2022-10-22,08:19:58.000,295,11012874,12485,0,1666426797,13122.823913559994,155.54814645000442,53468.01128688 2022-10-22,08:19:59.000,295,11012907,12605,0,1666426798,13122.823913559994,155.49175341000227,53467.99032552 2022-10-22,08:20:00.000,295,11012858,12885,0,1666426799,13122.9182219,155.46355689000484,53467.96237704 2022-10-22,08:20:01.000,295,11012885,12765,0,1666426800,13123.01253023999,155.51290080000035,53467.89250584 2022-10-22,08:20:02.000,295,11012872,12485,0,1666426801,13123.05968441,155.54814645000442,53467.92045432001 2022-10-22,08:20:03.000,295,11012894,12605,0,1666426802,13123.106838579995,155.55519558000378,53467.9134672 2022-10-22,08:20:04.000,295,11012865,12565,0,1666426803,13123.308927879996,155.5692938400025,53467.927441440006 2022-10-22,08:20:05.000,295,11012874,12525,0,1666426804,13123.315664189991,155.59749035999994,53467.93442856 2022-10-22,08:20:06.000,295,11012844,12645,0,1666426805,13123.463863010002,155.61158861999866,53467.9134672 2022-10-22,08:20:07.000,295,11012820,12885,0,1666426806,13123.524489800002,155.68207991999952,53467.927441440006 2022-10-22,08:20:08.000,295,11012852,12365,0,1666426807,13123.639007069993,155.71027644000424,53467.906480080004 2022-10-22,08:20:09.000,295,11012887,12725,0,1666426808,13123.726579099988,155.77371860999847,53467.93442856 2022-10-22,08:20:10.000,295,11012868,12605,0,1666426809,13123.800678509993,155.80896426000254,53467.96237704 2022-10-22,08:20:11.000,295,11012862,12565,0,1666426810,13123.881514229994,155.82306252000126,53467.96936416001 2022-10-22,08:20:12.000,295,11012840,12725,0,1666426811,13123.996031499999,155.80896426000254,53467.99731264001 2022-10-22,08:20:13.000,295,11012840,12645,0,1666426812,13124.17117555999,155.8512590399987,53468.06019672 2022-10-22,08:20:14.000,295,11012864,12485,0,1666426813,13124.31263806999,155.80896426000254,53468.08814520001 2022-10-22,08:20:15.000,295,11012876,12645,0,1666426814,13124.42041903,155.8160133900019,53468.13705504001 2022-10-22,08:20:16.000,295,11012844,12605,0,1666426815,13124.514727369991,155.78076773999783,53468.08115808 2022-10-22,08:20:17.000,295,11012911,12765,0,1666426816,13124.696607739992,155.73847296000167,53468.23487472001 2022-10-22,08:20:18.000,295,11012837,12805,0,1666426817,13124.891960729998,155.69617817999824,53468.290771680004 2022-10-22,08:20:19.000,295,11012866,12605,0,1666426818,13125.060368479993,155.63978514000337,53468.42352696001 2022-10-22,08:20:20.000,295,11012876,12965,0,1666426819,13125.22877622999,155.6045394899993,53468.430514080006 2022-10-22,08:20:21.000,295,11012890,12805,0,1666426820,13125.383711359995,155.57634297000186,53468.52134664001 2022-10-22,08:20:22.000,295,11012837,12485,0,1666426821,13125.59927328,155.505851670001,53468.54929512001 2022-10-22,08:20:23.000,295,11012898,12725,0,1666426822,13125.70031793,155.43536037000013,53468.64012768001 2022-10-22,08:20:24.000,295,11012858,12485,0,1666426823,13125.861989370002,155.37191819999862,53468.65410192 2022-10-22,08:20:25.000,295,11012864,12605,0,1666426824,13126.030397119997,155.28027950999967,53468.793844320004 2022-10-22,08:20:26.000,295,11012866,12765,0,1666426825,13126.225750109988,155.2097882099988,53468.814805680006 2022-10-22,08:20:27.000,295,11012908,12805,0,1666426826,13126.394157859999,155.174542560002,53468.85672840001 2022-10-22,08:20:28.000,295,11012865,12565,0,1666426827,13126.56930191999,155.0758547400037,53469.07332912001 2022-10-22,08:20:29.000,295,11012898,12605,0,1666426828,13126.73770967,154.99126518000412,53469.150187440006 2022-10-22,08:20:30.000,295,11012865,12645,0,1666426829,13126.89938111,154.99126518000412,53469.18512304 2022-10-22,08:20:31.000,295,11012866,12685,0,1666426830,13126.986953139996,154.9137247500039,53469.26198136001 2022-10-22,08:20:32.000,295,11012878,12605,0,1666426831,13127.094734099992,154.84323345000303,53469.31089120001 2022-10-22,08:20:33.000,295,11012884,12485,0,1666426832,13127.195778749992,154.80798779999895,53469.45762072001 2022-10-22,08:20:34.000,295,11012872,12485,0,1666426833,13127.330504949998,154.77979128000152,53469.54146616 2022-10-22,08:20:35.000,295,11012900,12445,0,1666426834,13127.391131739998,154.71634911,53469.54845328 2022-10-22,08:20:36.000,295,11012830,12525,0,1666426835,13127.573012109999,154.63880867999978,53469.71614416 2022-10-22,08:20:37.000,295,11012864,12725,0,1666426836,13127.68752937999,154.63175955000042,53469.751079760004 2022-10-22,08:20:38.000,295,11012862,12605,0,1666426837,13127.82899188999,154.51192434000404,53469.89780928 2022-10-22,08:20:39.000,295,11012885,12445,0,1666426838,13127.963718089995,154.43438391000382,53469.9746676 2022-10-22,08:20:40.000,295,11012835,12485,0,1666426839,13128.05129011999,154.44143304000318,53470.00261608 2022-10-22,08:20:41.000,295,11012877,12845,0,1666426840,13128.138862150001,154.32864695999888,53470.12838424001 2022-10-22,08:20:42.000,295,11012823,12405,0,1666426841,13128.273588349992,154.26520479000465,53470.19126832 2022-10-22,08:20:43.000,295,11012869,12765,0,1666426842,13128.516095509993,154.2088117500025,53470.28210088 2022-10-22,08:20:44.000,295,11012900,12605,0,1666426843,13128.684503259989,154.145369580001,53470.40786904 2022-10-22,08:20:45.000,295,11012874,12725,0,1666426844,13128.84617469999,154.08192740999948,53470.51267584001 2022-10-22,08:20:46.000,295,11012889,12365,0,1666426845,13128.90680148999,154.0607800200014,53470.55459856 2022-10-22,08:20:47.000,295,11012892,12605,0,1666426846,13129.10889078999,154.0114361099986,53470.68036672001 2022-10-22,08:20:48.000,295,11012864,12605,0,1666426847,13129.182990199995,154.01848523999797,53470.778186400006 2022-10-22,08:20:49.000,295,11012868,12565,0,1666426848,13129.310980089991,153.9620922000031,53470.90395456 2022-10-22,08:20:50.000,295,11012873,12725,0,1666426849,13129.425497359996,153.94094480999775,53470.994787120006 2022-10-22,08:20:51.000,295,11012881,12725,0,1666426850,13129.492860459992,153.9127482900003,53471.10658104001 2022-10-22,08:20:52.000,295,11012897,12565,0,1666426851,13129.540014630002,153.92684654999903,53471.1974136 2022-10-22,08:20:53.000,295,11012852,12645,0,1666426852,13129.540014630002,153.94799394000438,53471.34414312 2022-10-22,08:20:54.000,295,11012868,12685,0,1666426853,13129.533278319992,153.94799394000438,53471.4070272 2022-10-22,08:20:55.000,295,11012931,12685,0,1666426854,13129.452442599992,153.94094480999775,53471.45593704 2022-10-22,08:20:56.000,295,11012886,12965,0,1666426855,13129.398552120001,153.96914133000246,53471.5817052 2022-10-22,08:20:57.000,295,11012875,12645,0,1666426856,13129.23014436999,153.94799394000438,53471.56773096001 2022-10-22,08:20:58.000,295,11012893,12485,0,1666426857,13129.19646282,153.9338956799984,53471.70048624 2022-10-22,08:20:59.000,295,11012862,12845,0,1666426858,13129.05500031,153.92684654999903,53471.73542184001 2022-10-22,08:21:00.000,295,11012850,12805,0,1666426859,13128.920274109994,153.9127482900003,53471.84022864 2022-10-22,08:21:01.000,295,11012904,12445,0,1666426860,13128.751866359999,153.91979741999967,53471.88913848 2022-10-22,08:21:02.000,295,11012862,12565,0,1666426861,13128.569985989998,153.92684654999903,53471.86817712 2022-10-22,08:21:03.000,295,11012894,12725,0,1666426862,13128.394841929992,153.90569916000095,53471.86817712 2022-10-22,08:21:04.000,295,11012872,12645,0,1666426863,13128.179280010001,153.91979741999967,53471.91708696 2022-10-22,08:21:05.000,295,11012870,12685,0,1666426864,13127.95698178,153.9127482900003,53471.90311272001 2022-10-22,08:21:06.000,295,11012896,12565,0,1666426865,13127.660584139994,153.9338956799984,53471.88913848 2022-10-22,08:21:07.000,295,11012876,12405,0,1666426866,13127.431549599998,153.92684654999903,53471.85420288001 2022-10-22,08:21:08.000,295,11012898,12725,0,1666426867,13127.121679340002,153.8986500300016,53471.82625440001 2022-10-22,08:21:09.000,295,11012867,12685,0,1666426868,13126.81854539,153.89160090000223,53471.74240896 2022-10-22,08:21:10.000,295,11012847,12605,0,1666426869,13126.522147749994,153.8775026400035,53471.70048624 2022-10-22,08:21:11.000,295,11012924,12645,0,1666426870,13126.225750109988,153.85635524999816,53471.58869232001 2022-10-22,08:21:12.000,295,11012854,12605,0,1666426871,13125.855253059992,153.82110960000136,53471.49087264001 2022-10-22,08:21:13.000,295,11012882,12525,0,1666426872,13125.57906435,153.8775026400035,53471.41401432 2022-10-22,08:21:14.000,295,11012847,12605,0,1666426873,13125.24898515999,153.8986500300016,53471.25331056001 2022-10-22,08:21:15.000,295,11012886,12565,0,1666426874,13124.945851209988,153.89160090000223,53471.14850376 2022-10-22,08:21:16.000,295,11012868,12765,0,1666426875,13124.649453569997,153.91979741999967,53471.06465832001 2022-10-22,08:21:17.000,295,11012839,12765,0,1666426876,13124.204857109995,153.94094480999775,53470.79914776001 2022-10-22,08:21:18.000,295,11012896,12605,0,1666426877,13123.874777919998,153.95504307000374,53470.69434096 2022-10-22,08:21:19.000,295,11012858,12445,0,1666426878,13123.605325520002,153.94094480999775,53470.610495520006 2022-10-22,08:21:20.000,295,11012878,12685,0,1666426879,13123.302191570001,153.9620922000031,53470.41485616001 2022-10-22,08:21:21.000,295,11012849,12605,0,1666426880,13123.026002859995,153.97619046000182,53470.29607512001 2022-10-22,08:21:22.000,295,11012822,12605,0,1666426881,13122.716132599999,154.0607800200014,53470.10043576001 2022-10-22,08:21:23.000,295,11012864,12525,0,1666426882,13122.392789719997,154.145369580001,53469.94671912 2022-10-22,08:21:24.000,295,11012872,12645,0,1666426883,13122.069446839996,154.18766436000442,53469.751079760004 2022-10-22,08:21:25.000,295,11012889,12685,0,1666426884,13121.867357539995,154.21586088000186,53469.632298720004 2022-10-22,08:21:26.000,295,11012868,12685,0,1666426885,13121.584432519994,154.28635218000272,53469.4506336 2022-10-22,08:21:27.000,295,11012867,12605,0,1666426886,13121.294771189998,154.32864695999888,53469.2759556 2022-10-22,08:21:28.000,295,11012862,12605,0,1666426887,13120.937746759992,154.3568434800036,53468.9964708 2022-10-22,08:21:29.000,295,11012871,12805,0,1666426888,13120.58072233,154.4555313000019,53468.85672840001 2022-10-22,08:21:30.000,295,11012893,12645,0,1666426889,13120.243906829994,154.51192434000404,53468.67506328 2022-10-22,08:21:31.000,295,11012901,12565,0,1666426890,13119.893618709997,154.63175955000042,53468.39557848 2022-10-22,08:21:32.000,295,11012863,12725,0,1666426891,13119.62416631,154.67405433000386,53468.20692624 2022-10-22,08:21:33.000,295,11012866,12725,0,1666426892,13119.30082343,154.74454563000472,53468.08115808 2022-10-22,08:21:34.000,295,11012853,12645,0,1666426893,13118.984216859993,154.78684041000088,53467.83660888 2022-10-22,08:21:35.000,295,11012857,12445,0,1666426894,13118.647401360002,154.8150369299983,53467.668918 2022-10-22,08:21:36.000,295,11012853,12685,0,1666426895,13118.377948959991,154.8643808400011,53467.38244608 2022-10-22,08:21:37.000,295,11012884,12605,0,1666426896,13118.07481500999,154.90667562000453,53467.2147552 2022-10-22,08:21:38.000,295,11012840,12765,0,1666426897,13117.711054269988,154.9630686599994,53466.970206000005 2022-10-22,08:21:39.000,295,11012904,12685,0,1666426898,13117.475283419997,154.98421605000476,53466.802515120005 2022-10-22,08:21:40.000,295,11012870,12725,0,1666426899,13117.18562209,154.97011778999877,53466.59988864 2022-10-22,08:21:41.000,295,11012906,12485,0,1666426900,13116.91616968999,154.97011778999877,53466.3763008 2022-10-22,08:21:42.000,295,11012852,12645,0,1666426901,13116.673662529989,155.01946170000156,53466.13873872 2022-10-22,08:21:43.000,295,11012930,12365,0,1666426902,13116.417682749998,154.97716691999813,53465.894189520004 2022-10-22,08:21:44.000,295,11012926,12485,0,1666426903,13116.141494039992,154.98421605000476,53465.691563039996 2022-10-22,08:21:45.000,295,11012858,12605,0,1666426904,13115.939404739991,154.97716691999813,53465.4679752 2022-10-22,08:21:46.000,295,11012868,12565,0,1666426905,13115.770996989995,154.97716691999813,53465.25137448 2022-10-22,08:21:47.000,295,11012844,12645,0,1666426906,13115.521753519999,154.97011778999877,53465.03477376 2022-10-22,08:21:48.000,295,11012854,12325,0,1666426907,13115.306191599993,154.97011778999877,53464.83214728001 2022-10-22,08:21:49.000,295,11012871,12565,0,1666426908,13115.259037429998,154.9630686599994,53464.63650792 2022-10-22,08:21:50.000,295,11012839,12645,0,1666426909,13115.104102299993,155.04060908999963,53464.43388144 2022-10-22,08:21:51.000,295,11012891,12845,0,1666426910,13114.888540380001,155.02651083000092,53464.119461040005 2022-10-22,08:21:52.000,295,11012896,12565,0,1666426911,13114.814440969996,155.03355996000028,53464.01465424001 2022-10-22,08:21:53.000,295,11012836,12685,0,1666426912,13114.68645108,154.97011778999877,53463.80504064001 2022-10-22,08:21:54.000,295,11012872,12565,0,1666426913,13114.52477964,154.92077388000325,53463.67927248001 2022-10-22,08:21:55.000,295,11012873,12685,0,1666426914,13114.43720760999,154.9489704000007,53463.55350432 2022-10-22,08:21:56.000,295,11012856,12525,0,1666426915,13114.309217719994,154.93487214000197,53463.35786496 2022-10-22,08:21:57.000,295,11012877,12525,0,1666426916,13114.228381999994,154.84323345000303,53463.19017408 2022-10-22,08:21:58.000,295,11012821,12645,0,1666426917,13114.100392109998,154.84323345000303,53463.03645744001 2022-10-22,08:21:59.000,295,11012897,12965,0,1666426918,13114.100392109998,154.80798779999895,53462.875753680004 2022-10-22,08:22:00.000,295,11012904,12565,0,1666426919,13114.046501629993,154.8291351900043,53462.71504992 2022-10-22,08:22:01.000,295,11012872,12565,0,1666426920,13113.972402220003,154.79388954000024,53462.5683204 2022-10-22,08:22:02.000,295,11012873,12765,0,1666426921,13113.931984360002,154.75864389000344,53462.393642400006 2022-10-22,08:22:03.000,295,11012871,12805,0,1666426922,13113.911775430002,154.75864389000344,53462.26787424001 2022-10-22,08:22:04.000,295,11012828,12685,0,1666426923,13113.958929599998,154.75864389000344,53462.19101592 2022-10-22,08:22:05.000,295,11012888,12685,0,1666426924,13113.945456979993,154.79388954000024,53462.037299280004 2022-10-22,08:22:06.000,295,11012834,12525,0,1666426925,13113.972402220003,154.8009386699996,53461.92550536 2022-10-22,08:22:07.000,295,11012878,12645,0,1666426926,13113.945456979993,154.8150369299983,53461.77877584 2022-10-22,08:22:08.000,295,11012867,12365,0,1666426927,13113.918511739997,154.8150369299983,53461.6599948 2022-10-22,08:22:09.000,295,11012859,12605,0,1666426928,13113.952193290002,154.88552822999918,53461.5901236 2022-10-22,08:22:10.000,295,11012861,12685,0,1666426929,13114.006083769993,154.9137247500039,53461.47134256 2022-10-22,08:22:11.000,295,11012890,12605,0,1666426930,13113.918511739997,154.97716691999813,53461.40147136 2022-10-22,08:22:12.000,295,11012869,12605,0,1666426931,13113.999347459998,155.02651083000092,53461.35954864001 2022-10-22,08:22:13.000,295,11012854,12725,0,1666426932,13114.033029009988,155.10405126000114,53461.26172896001 2022-10-22,08:22:14.000,295,11012869,12605,0,1666426933,13113.992611150003,155.18864082000073,53461.15692216 2022-10-22,08:22:15.000,295,11012849,12725,0,1666426934,13114.026292699993,155.25208299000224,53461.09403808001 2022-10-22,08:22:16.000,295,11012857,12845,0,1666426935,13114.006083769993,155.2943777699984,53460.94730856 2022-10-22,08:22:17.000,295,11012854,12645,0,1666426936,13114.059974249998,155.3578199399999,53460.933334320005 2022-10-22,08:22:18.000,295,11012859,12845,0,1666426937,13114.066710559993,155.41421298000205,53460.884424480006 2022-10-22,08:22:19.000,295,11012914,12645,0,1666426938,13114.059974249998,155.48470428000292,53460.80756616001 2022-10-22,08:22:20.000,295,11012860,12645,0,1666426939,13114.147546279994,155.53404818999843,53460.8215404 2022-10-22,08:22:21.000,295,11012848,12445,0,1666426940,13114.208173069994,155.55519558000378,53460.84948888 2022-10-22,08:22:22.000,295,11012900,12685,0,1666426941,13114.174491519989,155.62568688000465,53460.80756616001 2022-10-22,08:22:23.000,295,11012856,12645,0,1666426942,13114.127337349993,155.64683427000273,53460.73070784 2022-10-22,08:22:24.000,295,11012856,12645,0,1666426943,13114.100392109998,155.69617817999824,53460.70974648001 2022-10-22,08:22:25.000,295,11012874,12645,0,1666426944,13114.140809969998,155.74552209000103,53460.70275936 2022-10-22,08:22:26.000,295,11012880,12485,0,1666426945,13114.147546279994,155.78076773999783,53460.63288816 2022-10-22,08:22:27.000,295,11012881,12605,0,1666426946,13114.167755209994,155.8160133900019,53460.63288816 2022-10-22,08:22:28.000,295,11012887,12605,0,1666426947,13114.154282589989,155.80191513000318,53460.63987528001 2022-10-22,08:22:29.000,295,11012864,12645,0,1666426948,13114.161018899998,155.77371860999847,53460.56301696 2022-10-22,08:22:30.000,295,11012862,12605,0,1666426949,13114.167755209994,155.77371860999847,53460.58397832 2022-10-22,08:22:31.000,295,11012926,12645,0,1666426950,13114.194700449989,155.80191513000318,53460.57000408001 2022-10-22,08:22:32.000,295,11012853,12605,0,1666426951,13114.241854619999,155.80191513000318,53460.57000408001 2022-10-22,08:22:33.000,295,11012890,12605,0,1666426952,13114.27553616999,155.8512590399987,53460.51410712 2022-10-22,08:22:34.000,295,11012955,12605,0,1666426953,13114.37658081999,155.8653573000047,53460.5769912 2022-10-22,08:22:35.000,295,11012905,12685,0,1666426954,13114.410262369995,155.89355382000213,53460.47218440001 2022-10-22,08:22:36.000,295,11012869,12525,0,1666426955,13114.54498857,155.8653573000047,53460.59096544001 2022-10-22,08:22:37.000,295,11012851,12605,0,1666426956,13114.62582429,155.8653573000047,53460.62590104 2022-10-22,08:22:38.000,295,11012891,12445,0,1666426957,13114.693187389996,155.9147012100002,53460.56301696 2022-10-22,08:22:39.000,295,11012853,12445,0,1666426958,13114.70666001,155.92879946999892,53460.50712 2022-10-22,08:22:40.000,295,11012875,12605,0,1666426959,13114.733605249996,155.94289772999764,53460.53506848 2022-10-22,08:22:41.000,295,11012865,12565,0,1666426960,13114.67971476999,155.9781433800017,53460.51410712 2022-10-22,08:22:42.000,295,11012874,12565,0,1666426961,13114.72686894,155.9992907699998,53460.597952560005 2022-10-22,08:22:43.000,295,11012892,12565,0,1666426962,13114.72686894,156.06978207000066,53460.646862400004 2022-10-22,08:22:44.000,295,11012915,12765,0,1666426963,13114.733605249996,156.1261751100028,53460.68878512001 2022-10-22,08:22:45.000,295,11012884,12765,0,1666426964,13114.713396319996,156.13322424000216,53460.695772240004 2022-10-22,08:22:46.000,295,11012878,12965,0,1666426965,13114.693187389996,156.17551901999832,53460.695772240004 2022-10-22,08:22:47.000,295,11012845,12645,0,1666426966,13114.672978459996,156.20371554000303,53460.70974648001 2022-10-22,08:22:48.000,295,11012871,12645,0,1666426967,13114.64603322,156.23191206000047,53460.695772240004 2022-10-22,08:22:49.000,295,11012890,12685,0,1666426968,13114.62582429,156.26715771000454,53460.667823760006 2022-10-22,08:22:50.000,295,11012856,12445,0,1666426969,13114.68645108,156.3094524900007,53460.667823760006 2022-10-22,08:22:51.000,295,11012893,12605,0,1666426970,13114.69992369999,156.33764900999813,53460.77263056 2022-10-22,08:22:52.000,295,11012882,12605,0,1666426971,13114.740341559991,156.3728946600022,53460.78660480001 2022-10-22,08:22:53.000,295,11012828,12645,0,1666426972,13114.74707787,156.408140309999,53460.85647600001 2022-10-22,08:22:54.000,295,11012875,12605,0,1666426973,13114.814440969996,156.42928770000435,53460.84250176 2022-10-22,08:22:55.000,295,11012907,12565,0,1666426974,13114.807704660001,156.50682813000458,53460.85647600001 2022-10-22,08:22:56.000,295,11012840,12565,0,1666426975,13114.861595139992,156.51387726000394,53460.92634720001 2022-10-22,08:22:57.000,295,11012910,12565,0,1666426976,13114.928958240002,156.56322116999945,53460.8914116 2022-10-22,08:22:58.000,295,11012863,12725,0,1666426977,13115.009793960002,156.5702702999988,53460.95429568001 2022-10-22,08:22:59.000,295,11012871,12605,0,1666426978,13115.050211820002,156.64076159999968,53460.982244160004 2022-10-22,08:23:00.000,295,11012873,12765,0,1666426979,13115.104102299993,156.59141769000416,53461.07307672001 2022-10-22,08:23:01.000,295,11012816,12525,0,1666426980,13115.131047540002,156.60551595000288,53461.05910248 2022-10-22,08:23:02.000,295,11012855,12765,0,1666426981,13115.178201709998,156.62666334000096,53461.07307672001 2022-10-22,08:23:03.000,295,11012911,12725,0,1666426982,13115.151256470002,156.64076159999968,53461.1359608 2022-10-22,08:23:04.000,295,11012891,12685,0,1666426983,13115.164729089993,156.6689581200044,53461.17788352 2022-10-22,08:23:05.000,295,11012892,12645,0,1666426984,13115.198410639998,156.72535115999926,53461.24076760001 2022-10-22,08:23:06.000,295,11012859,12805,0,1666426985,13115.205146949993,156.73944941999798,53461.219806240006 2022-10-22,08:23:07.000,295,11012865,12805,0,1666426986,13115.178201709998,156.73944941999798,53461.2757032 2022-10-22,08:23:08.000,295,11012889,12765,0,1666426987,13115.232092189988,156.71125290000055,53461.29666456 2022-10-22,08:23:09.000,295,11012929,12605,0,1666426988,13115.164729089993,156.69715464000183,53461.32461304 2022-10-22,08:23:10.000,295,11012902,12685,0,1666426989,13115.157992779998,156.71125290000055,53461.35954864001 2022-10-22,08:23:11.000,295,11012885,12765,0,1666426990,13115.104102299993,156.73944941999798,53461.37352288 2022-10-22,08:23:12.000,295,11012892,12525,0,1666426991,13115.050211820002,156.72535115999926,53461.35954864001 2022-10-22,08:23:13.000,295,11012897,12725,0,1666426992,13115.003057649992,156.72535115999926,53461.38051000001 2022-10-22,08:23:14.000,295,11012875,12445,0,1666426993,13114.969376100002,156.69010551000247,53461.366535760004 2022-10-22,08:23:15.000,295,11012868,12605,0,1666426994,13114.928958240002,156.7042037700012,53461.38051000001 2022-10-22,08:23:16.000,295,11012883,12605,0,1666426995,13114.915485619997,156.64781072999904,53461.37352288 2022-10-22,08:23:17.000,295,11012861,12685,0,1666426996,13114.868331450001,156.6548598599984,53461.42941984001 2022-10-22,08:23:18.000,295,11012895,12765,0,1666426997,13114.800968349991,156.64781072999904,53461.42243272 2022-10-22,08:23:19.000,295,11012883,12765,0,1666426998,13114.740341559991,156.61256508000224,53461.39448424 2022-10-22,08:23:20.000,295,11012882,12645,0,1666426999,13114.58540643,156.5843685600048,53461.33160016001 2022-10-22,08:23:21.000,295,11012925,12565,0,1666427000,13114.571933809995,156.53502465000201,53461.35954864001 2022-10-22,08:23:22.000,295,11012882,12605,0,1666427001,13114.511307019995,156.48568073999922,53461.40147136 2022-10-22,08:23:23.000,295,11012890,12605,0,1666427002,13114.38331713,156.46453335000115,53461.35256152 2022-10-22,08:23:24.000,295,11012851,12445,0,1666427003,13114.329426649994,156.48568073999922,53461.3455744 2022-10-22,08:23:25.000,295,11012842,12565,0,1666427004,13114.228381999994,156.46453335000115,53461.32461304 2022-10-22,08:23:26.000,295,11012868,12605,0,1666427005,13114.140809969998,156.49272986999858,53461.24076760001 2022-10-22,08:23:27.000,295,11012923,12525,0,1666427006,13113.958929599998,156.49977899999794,53461.21281912001 2022-10-22,08:23:28.000,295,11012872,12805,0,1666427007,13113.803994469992,156.50682813000458,53461.12198656001 2022-10-22,08:23:29.000,295,11012844,12645,0,1666427008,13113.682740889992,156.53502465000201,53461.11499944 2022-10-22,08:23:30.000,295,11012851,12525,0,1666427009,13113.50759683,156.54207378000137,53461.01717976 2022-10-22,08:23:31.000,295,11012834,12565,0,1666427010,13113.433497419996,156.50682813000458,53461.02416688001 2022-10-22,08:23:32.000,295,11012878,13045,0,1666427011,13113.393079559995,156.49977899999794,53460.94032144 2022-10-22,08:23:33.000,295,11012882,12605,0,1666427012,13113.31898014999,156.5209263900033,53460.933334320005 2022-10-22,08:23:34.000,295,11012880,12605,0,1666427013,13113.16404502,156.52797552000266,53460.84250176 2022-10-22,08:23:35.000,295,11012873,12645,0,1666427014,13113.063000369999,156.52797552000266,53460.72372072 2022-10-22,08:23:36.000,295,11012874,12725,0,1666427015,13112.921537859998,156.5209263900033,53460.667823760006 2022-10-22,08:23:37.000,295,11012898,12685,0,1666427016,13112.881119999998,156.50682813000458,53460.62590104 2022-10-22,08:23:38.000,295,11012880,12685,0,1666427017,13112.881119999998,156.49977899999794,53460.55602984 2022-10-22,08:23:39.000,295,11012898,12925,0,1666427018,13112.827229519993,156.50682813000458,53460.51410712 2022-10-22,08:23:40.000,295,11012879,12645,0,1666427019,13112.773339040003,156.5561720400001,53460.42327456001 2022-10-22,08:23:41.000,295,11012881,12685,0,1666427020,13112.732921180002,156.60551595000288,53460.39532608 2022-10-22,08:23:42.000,295,11012901,12605,0,1666427021,13112.732921180002,156.63371247000032,53460.381351840006 2022-10-22,08:23:43.000,295,11012911,12925,0,1666427022,13112.719448559998,156.63371247000032,53460.33942912 2022-10-22,08:23:44.000,295,11012892,12325,0,1666427023,13112.692503320002,156.62666334000096,53460.29051928 2022-10-22,08:23:45.000,295,11012902,12565,0,1666427024,13112.672294390002,156.7042037700012,53460.24859656 2022-10-22,08:23:46.000,295,11012909,12525,0,1666427025,13112.604931289992,156.72535115999926,53460.1228284 2022-10-22,08:23:47.000,295,11012881,12805,0,1666427026,13112.611667600002,156.7817442000014,53460.13680264001 2022-10-22,08:23:48.000,295,11012855,12765,0,1666427027,13112.571249740002,156.77469507000205,53460.143789760004 2022-10-22,08:23:49.000,295,11012895,12365,0,1666427028,13112.571249740002,156.82403898000484,53460.15776400001 2022-10-22,08:23:50.000,295,11012885,12805,0,1666427029,13112.584722359992,156.83813724000356,53460.06693144001 2022-10-22,08:23:51.000,295,11012872,12645,0,1666427030,13112.551040810002,156.866333760001,53460.05994432 2022-10-22,08:23:52.000,295,11012854,12685,0,1666427031,13112.564513429992,156.89453027999843,53460.00404736 2022-10-22,08:23:53.000,295,11012857,12525,0,1666427032,13112.530831880002,156.9156776700038,53460.03898296001 2022-10-22,08:23:54.000,295,11012841,12685,0,1666427033,13112.524095569992,156.9156776700038,53459.96212464 2022-10-22,08:23:55.000,295,11012852,12605,0,1666427034,13112.557777119997,156.95797244999994,53459.96911176001 2022-10-22,08:23:56.000,295,11012854,12765,0,1666427035,13112.625140219992,156.99321810000401,53459.95513752 2022-10-22,08:23:57.000,295,11012886,12685,0,1666427036,13112.631876530002,157.0143654900021,53459.983086 2022-10-22,08:23:58.000,295,11012838,12725,0,1666427037,13112.618403909997,157.0496111399989,53459.93417616 2022-10-22,08:23:59.000,295,11012934,12805,0,1666427038,13112.517359259997,157.0496111399989,53459.89924056001 2022-10-22,08:24:00.000,295,11012881,12445,0,1666427039,13112.463468779992,157.0778076600036,53459.878279200006 2022-10-22,08:24:01.000,295,11012854,12485,0,1666427040,13112.456732469996,157.06370940000488,53459.90622768 2022-10-22,08:24:02.000,295,11012845,12605,0,1666427041,13112.416314609996,157.09895505000168,53459.88526632 2022-10-22,08:24:03.000,295,11012876,12445,0,1666427042,13112.382633059991,157.1130533100004,53459.87129208001 2022-10-22,08:24:04.000,295,11012853,12765,0,1666427043,13112.409578300001,157.13420069999847,53459.88526632 2022-10-22,08:24:05.000,295,11012876,12605,0,1666427044,13112.416314609996,157.15534809000383,53459.878279200006 2022-10-22,08:24:06.000,295,11012894,12645,0,1666427045,13112.423050919992,157.2258393900047,53459.89225344 2022-10-22,08:24:07.000,295,11012902,12485,0,1666427046,13112.382633059991,157.25403591000213,53459.878279200006 2022-10-22,08:24:08.000,295,11012863,12765,0,1666427047,13112.369160440001,157.33862547000172,53459.85033072001 2022-10-22,08:24:09.000,295,11012890,12765,0,1666427048,13112.362424129991,157.36682198999915,53459.857317840004 2022-10-22,08:24:10.000,295,11012870,12525,0,1666427049,13112.322006269991,157.43026416000066,53459.857317840004 2022-10-22,08:24:11.000,295,11012901,12605,0,1666427050,13112.26137947999,157.45141154999874,53459.829369360006 2022-10-22,08:24:12.000,295,11012872,12445,0,1666427051,13112.301797339991,157.4232150300013,53459.93417616 2022-10-22,08:24:13.000,295,11012882,12605,0,1666427052,13112.281588409991,157.43731329000002,53459.927189040005 2022-10-22,08:24:14.000,295,11012881,12605,0,1666427053,13112.22769793,157.4584606799981,53459.90622768 2022-10-22,08:24:15.000,295,11012882,12525,0,1666427054,13112.194016379995,157.43731329000002,53459.88526632 2022-10-22,08:24:16.000,295,11012887,12845,0,1666427055,13112.14012589999,157.44436241999938,53459.878279200006 2022-10-22,08:24:17.000,295,11012856,12405,0,1666427056,13112.16033482999,157.39501851000387,53459.9132148 2022-10-22,08:24:18.000,295,11012854,12685,0,1666427057,13112.16707114,157.3597728599998,53459.87129208001 2022-10-22,08:24:19.000,295,11012918,12725,0,1666427058,13112.08623542,157.34567460000108,53459.829369360006 2022-10-22,08:24:20.000,295,11012873,12565,0,1666427059,13112.18054375999,157.28223242999957,53459.92020192001 2022-10-22,08:24:21.000,295,11012880,12605,0,1666427060,13112.092971729995,157.29633068999829,53459.878279200006 2022-10-22,08:24:22.000,295,11012865,12645,0,1666427061,13112.113180659995,157.20469199999934,53459.9132148 2022-10-22,08:24:23.000,295,11012905,12725,0,1666427062,13112.14012589999,157.18354461000126,53459.9132148 2022-10-22,08:24:24.000,295,11012911,12805,0,1666427063,13112.18054375999,157.14829896000447,53459.983086 2022-10-22,08:24:25.000,295,11012880,12525,0,1666427064,13112.234434239996,157.14124982999783,53460.0529572 2022-10-22,08:24:26.000,295,11012891,12645,0,1666427065,13112.26811579,157.0778076600036,53460.03898296001 2022-10-22,08:24:27.000,295,11012902,12925,0,1666427066,13112.369160440001,157.05666026999825,53460.12981552 2022-10-22,08:24:28.000,295,11012883,12565,0,1666427067,13112.396105679996,156.97911983999802,53460.17872536 2022-10-22,08:24:29.000,295,11012920,12645,0,1666427068,13112.409578300001,156.95797244999994,53460.15776400001 2022-10-22,08:24:30.000,295,11012881,12685,0,1666427069,13112.503886639992,156.88748114999908,53460.22064808 2022-10-22,08:24:31.000,295,11012835,12725,0,1666427070,13112.463468779992,156.89453027999843,53460.19968672 2022-10-22,08:24:32.000,295,11012899,12605,0,1666427071,13112.577986049997,156.8310881100042,53460.30449352001 2022-10-22,08:24:33.000,295,11012870,12605,0,1666427072,13112.665558079992,156.866333760001,53460.332442000006 2022-10-22,08:24:34.000,295,11012910,12605,0,1666427073,13112.773339040003,156.85928463000164,53460.360390480004 2022-10-22,08:24:35.000,295,11012843,12405,0,1666427074,13112.881119999998,156.88043201999972,53460.49314576001 2022-10-22,08:24:36.000,295,11012901,12645,0,1666427075,13112.955219409989,156.88748114999908,53460.50712 2022-10-22,08:24:37.000,295,11012858,12845,0,1666427076,13113.09668191999,156.90862854000443,53460.62590104 2022-10-22,08:24:38.000,295,11012884,12725,0,1666427077,13113.170781329994,156.89453027999843,53460.72372072 2022-10-22,08:24:39.000,295,11012848,12885,0,1666427078,13113.271825979995,156.88043201999972,53460.7516692 2022-10-22,08:24:40.000,295,11012885,12805,0,1666427079,13113.46717897,156.84518637000292,53460.814553280004 2022-10-22,08:24:41.000,295,11012882,12765,0,1666427080,13113.588432550001,156.8028915899995,53460.96826992 2022-10-22,08:24:42.000,295,11012849,12605,0,1666427081,13113.756840299997,156.7676459400027,53461.052115360006 2022-10-22,08:24:43.000,295,11012859,12445,0,1666427082,13113.810730780002,156.7817442000014,53461.05910248 2022-10-22,08:24:44.000,295,11012875,12685,0,1666427083,13113.999347459998,156.7676459400027,53461.205832 2022-10-22,08:24:45.000,295,11012868,12885,0,1666427084,13114.187964139994,156.7817442000014,53461.35954864001 2022-10-22,08:24:46.000,295,11012857,12605,0,1666427085,13114.235118309989,156.8028915899995,53461.42941984001 2022-10-22,08:24:47.000,295,11012886,12885,0,1666427086,13114.32269034,156.8169898499982,53461.54820088001 2022-10-22,08:24:48.000,295,11012943,12605,0,1666427087,13114.369844509994,156.8310881100042,53461.5901236 2022-10-22,08:24:49.000,295,11012907,12605,0,1666427088,13114.5651975,156.7817442000014,53461.771788720005 2022-10-22,08:24:50.000,295,11012865,12525,0,1666427089,13114.760550489991,156.79584246000013,53461.91153112001 2022-10-22,08:24:51.000,295,11012828,12725,0,1666427090,13114.895276689997,156.79584246000013,53462.01633792 2022-10-22,08:24:52.000,295,11012911,12525,0,1666427091,13115.043475509992,156.79584246000013,53462.10018336001 2022-10-22,08:24:53.000,295,11012852,12285,0,1666427092,13115.285982669993,156.77469507000205,53462.274861360005 2022-10-22,08:24:54.000,295,11012867,12645,0,1666427093,13115.488071969994,156.78879333000077,53462.442552240005 2022-10-22,08:24:55.000,295,11012865,12485,0,1666427094,13115.63627078999,156.78879333000077,53462.55434616001 2022-10-22,08:24:56.000,295,11012914,12445,0,1666427095,13115.770996989995,156.80994071999885,53462.60325600001 2022-10-22,08:24:57.000,295,11012872,12765,0,1666427096,13115.959613669991,156.80994071999885,53462.79889536001 2022-10-22,08:24:58.000,295,11012845,12725,0,1666427097,13116.033713079996,156.85928463000164,53462.92466352 2022-10-22,08:24:59.000,295,11012910,12445,0,1666427098,13116.094339869996,156.88043201999972,53463.08536728001 2022-10-22,08:25:00.000,295,11012844,12525,0,1666427099,13116.208857140002,156.89453027999843,53463.20414832001 2022-10-22,08:25:01.000,295,11012882,12645,0,1666427100,13116.289692860002,156.9015794099978,53463.399787680006 2022-10-22,08:25:02.000,295,11012879,12645,0,1666427101,13116.357055959998,156.89453027999843,53463.50459448 2022-10-22,08:25:03.000,295,11012946,12645,0,1666427102,13116.485045849993,156.85223550000228,53463.67228536 2022-10-22,08:25:04.000,295,11012894,12725,0,1666427103,13116.579354189998,156.78879333000077,53463.81202776 2022-10-22,08:25:05.000,295,11012879,12725,0,1666427104,13116.741025629999,156.76059681000334,53463.97971864 2022-10-22,08:25:06.000,295,11012842,12605,0,1666427105,13116.85554289999,156.7183020299999,53464.08452544 2022-10-22,08:25:07.000,295,11012876,12525,0,1666427106,13116.96332386,156.72535115999926,53464.19631936 2022-10-22,08:25:08.000,295,11012875,12645,0,1666427107,13117.091313749996,156.67600725000375,53464.39195872 2022-10-22,08:25:09.000,295,11012903,12765,0,1666427108,13117.212567329996,156.64076159999968,53464.53170112 2022-10-22,08:25:10.000,295,11012889,12645,0,1666427109,13117.286666740001,156.6196142100016,53464.65048216 2022-10-22,08:25:11.000,295,11012882,12765,0,1666427110,13117.414656629997,156.59846682000352,53464.839134400005 2022-10-22,08:25:12.000,295,11012876,12485,0,1666427111,13117.508964970002,156.5843685600048,53464.888044240004 2022-10-22,08:25:13.000,295,11012908,12765,0,1666427112,13117.603273309993,156.50682813000458,53465.03477376 2022-10-22,08:25:14.000,295,11012897,12565,0,1666427113,13117.711054269988,156.5209263900033,53465.20246464 2022-10-22,08:25:15.000,295,11012891,12525,0,1666427114,13117.812098919989,156.51387726000394,53465.342207040005 2022-10-22,08:25:16.000,295,11012890,12565,0,1666427115,13117.97377035999,156.49272986999858,53465.56579488 2022-10-22,08:25:17.000,295,11012880,12765,0,1666427116,13118.08155132,156.47863160999987,53465.691563039996 2022-10-22,08:25:18.000,295,11012875,12605,0,1666427117,13118.229750139995,156.44338596000307,53465.78938272001 2022-10-22,08:25:19.000,295,11012906,12765,0,1666427118,13118.290376929996,156.38699292000092,53465.95008648 2022-10-22,08:25:20.000,295,11012903,12565,0,1666427119,13118.438575749991,156.33059987999877,53466.07585464001 2022-10-22,08:25:21.000,295,11012873,12525,0,1666427120,13118.566565640001,156.33764900999813,53466.25751976 2022-10-22,08:25:22.000,295,11012838,12645,0,1666427121,13118.654137669997,156.33764900999813,53466.32739096 2022-10-22,08:25:23.000,295,11012843,12445,0,1666427122,13118.708028150002,156.36584553000284,53466.47412048 2022-10-22,08:25:24.000,295,11012830,12405,0,1666427123,13118.849490660003,156.35879640000348,53466.66277272 2022-10-22,08:25:25.000,295,11012842,12485,0,1666427124,13118.957271619998,156.31650162000005,53466.77456664001 2022-10-22,08:25:26.000,295,11012906,12925,0,1666427125,13119.031371029989,156.34469814000477,53466.95623176 2022-10-22,08:25:27.000,295,11012860,12605,0,1666427126,13119.024634719994,156.3235507499994,53466.99815448 2022-10-22,08:25:28.000,295,11012844,12965,0,1666427127,13119.139151989999,156.3235507499994,53467.137896880005 2022-10-22,08:25:29.000,295,11012838,12845,0,1666427128,13119.206515089994,156.3094524900007,53467.27763928001 2022-10-22,08:25:30.000,295,11012866,12405,0,1666427129,13119.19977878,156.31650162000005,53467.43135592 2022-10-22,08:25:31.000,295,11012864,12565,0,1666427130,13119.26040557,156.33764900999813,53467.58507256001 2022-10-22,08:25:32.000,295,11012903,12605,0,1666427131,13119.287350809995,156.33764900999813,53467.71782784 2022-10-22,08:25:33.000,295,11012874,12845,0,1666427132,13119.186306159994,156.30240336000134,53467.83660888 2022-10-22,08:25:34.000,295,11012893,12645,0,1666427133,13119.159360919999,156.30240336000134,53467.9833384 2022-10-22,08:25:35.000,295,11012925,12605,0,1666427134,13119.13241567999,156.29535423000198,53468.00429976 2022-10-22,08:25:36.000,295,11012890,12445,0,1666427135,13119.031371029989,156.3094524900007,53468.08814520001 2022-10-22,08:25:37.000,295,11012886,12605,0,1666427136,13118.916853759998,156.29535423000198,53468.17199064 2022-10-22,08:25:38.000,295,11012893,12605,0,1666427137,13118.889908519988,156.3235507499994,53468.30474592001 2022-10-22,08:25:39.000,295,11012891,12805,0,1666427138,13118.842754349993,156.33764900999813,53468.33968152 2022-10-22,08:25:40.000,295,11012873,12565,0,1666427139,13118.761918629993,156.35879640000348,53468.45147544001 2022-10-22,08:25:41.000,295,11012894,12565,0,1666427140,13118.654137669997,156.31650162000005,53468.50038528001 2022-10-22,08:25:42.000,295,11012862,12885,0,1666427141,13118.546356710001,156.3728946600022,53468.59121784001 2022-10-22,08:25:43.000,295,11012907,12605,0,1666427142,13118.411630509996,156.29535423000198,53468.60519208 2022-10-22,08:25:44.000,295,11012889,12645,0,1666427143,13118.28364062,156.26715771000454,53468.64012768001 2022-10-22,08:25:45.000,295,11012895,12645,0,1666427144,13118.15565072999,156.2107646700024,53468.64012768001 2022-10-22,08:25:46.000,295,11012876,12765,0,1666427145,13118.07481500999,156.17551901999832,53468.77987008 2022-10-22,08:25:47.000,295,11012869,12565,0,1666427146,13117.98050667,156.0979785899981,53468.82877992 2022-10-22,08:25:48.000,295,11012895,12725,0,1666427147,13117.865989399994,156.04158555000322,53468.793844320004 2022-10-22,08:25:49.000,295,11012868,12645,0,1666427148,13117.805362609994,155.97109425000235,53468.87070264 2022-10-22,08:25:50.000,295,11012864,12845,0,1666427149,13117.737999509998,155.9147012100002,53468.891664 2022-10-22,08:25:51.000,295,11012880,12605,0,1666427150,13117.603273309993,155.83716077999998,53468.87070264 2022-10-22,08:25:52.000,295,11012921,12685,0,1666427151,13117.475283419997,155.7666694799991,53468.87768976 2022-10-22,08:25:53.000,295,11012882,12805,0,1666427152,13117.401184009992,155.68912904999888,53468.89865112 2022-10-22,08:25:54.000,295,11012881,12605,0,1666427153,13117.259721499991,155.66093253000145,53468.83576704001 2022-10-22,08:25:55.000,295,11012900,12725,0,1666427154,13117.239512569991,155.6045394899993,53468.961535200004 2022-10-22,08:25:56.000,295,11012859,12805,0,1666427155,13117.192358399996,155.62568688000465,53468.95454808001 2022-10-22,08:25:57.000,295,11012854,12725,0,1666427156,13117.138467919991,155.57634297000186,53468.98948368 2022-10-22,08:25:58.000,295,11012826,12725,0,1666427157,13117.050895889995,155.56224471000314,53468.982496560006 2022-10-22,08:25:59.000,295,11012872,12645,0,1666427158,13116.94311493,155.57634297000186,53468.89865112 2022-10-22,08:26:00.000,295,11012849,12645,0,1666427159,13116.85554289999,155.59044123000058,53468.95454808001 2022-10-22,08:26:01.000,295,11012886,12685,0,1666427160,13116.80165242,155.61863774999802,53469.00345792001 2022-10-22,08:26:02.000,295,11012899,12765,0,1666427161,13116.69387145999,155.63978514000337,53468.88467688001 2022-10-22,08:26:03.000,295,11012881,12645,0,1666427162,13116.666926219994,155.61158861999866,53468.961535200004 2022-10-22,08:26:04.000,295,11012913,12765,0,1666427163,13116.592826809989,155.55519558000378,53469.031406400005 2022-10-22,08:26:05.000,295,11012907,12805,0,1666427164,13116.565881569994,155.5410973199978,53469.02441928001 2022-10-22,08:26:06.000,295,11012919,12605,0,1666427165,13116.525463709993,155.51290080000035,53468.982496560006 2022-10-22,08:26:07.000,295,11012915,12605,0,1666427166,13116.498518469998,155.49175341000227,53469.02441928001 2022-10-22,08:26:08.000,295,11012858,12565,0,1666427167,13116.404210129993,155.505851670001,53468.97550944001 2022-10-22,08:26:09.000,295,11012852,12805,0,1666427168,13116.458100609998,155.4706060200042,53468.982496560006 2022-10-22,08:26:10.000,295,11012883,12965,0,1666427169,13116.485045849993,155.54814645000442,53468.97550944001 2022-10-22,08:26:11.000,295,11012885,12605,0,1666427170,13116.262747619992,155.56224471000314,53468.863715520005 2022-10-22,08:26:12.000,295,11012847,12725,0,1666427171,13116.309901790002,155.57634297000186,53469.00345792001 2022-10-22,08:26:13.000,295,11012898,12485,0,1666427172,13116.309901790002,155.53404818999843,53469.05236776001 2022-10-22,08:26:14.000,295,11012874,12565,0,1666427173,13116.235802379997,155.5692938400025,53469.11525184 2022-10-22,08:26:15.000,295,11012844,12645,0,1666427174,13116.121285109992,155.56224471000314,53469.09429048001 2022-10-22,08:26:16.000,295,11012911,12605,0,1666427175,13115.96634998,155.52699905999907,53469.066342 2022-10-22,08:26:17.000,295,11012890,12485,0,1666427176,13115.86530533,155.52699905999907,53469.080316240004 2022-10-22,08:26:18.000,295,11012917,12645,0,1666427177,13115.79794222999,155.505851670001,53469.01743216 2022-10-22,08:26:19.000,295,11012876,12765,0,1666427178,13115.63627078999,155.49175341000227,53469.04538064 2022-10-22,08:26:20.000,295,11012897,12485,0,1666427179,13115.467863039994,155.4212621100014,53469.04538064 2022-10-22,08:26:21.000,295,11012889,12685,0,1666427180,13115.306191599993,155.40011472000333,53469.05935488 2022-10-22,08:26:22.000,295,11012853,12645,0,1666427181,13115.164729089993,155.3578199399999,53469.00345792001 2022-10-22,08:26:23.000,295,11012908,12965,0,1666427182,13114.928958240002,155.28027950999967,53468.94756096 2022-10-22,08:26:24.000,295,11012912,12565,0,1666427183,13114.63929690999,155.2591321200016,53468.793844320004 2022-10-22,08:26:25.000,295,11012879,12605,0,1666427184,13114.511307019995,155.1956899500001,53468.84275416 2022-10-22,08:26:26.000,295,11012872,12685,0,1666427185,13114.262063549999,155.18864082000073,53468.83576704001 2022-10-22,08:26:27.000,295,11012894,12605,0,1666427186,13114.073446869988,155.14634604000457,53468.78685720001 2022-10-22,08:26:28.000,295,11012892,12525,0,1666427187,13113.878093879997,155.11814951999986,53468.77987008 2022-10-22,08:26:29.000,295,11012846,12645,0,1666427188,13113.689477200001,155.047658219999,53468.70999888 2022-10-22,08:26:30.000,295,11012903,12805,0,1666427189,13113.574959929996,155.0617564799977,53468.64012768001 2022-10-22,08:26:31.000,295,11012938,12725,0,1666427190,13113.38634325,155.0124125700022,53468.53532088 2022-10-22,08:26:32.000,295,11012894,12445,0,1666427191,13113.211199189995,154.99831431000348,53468.45147544001 2022-10-22,08:26:33.000,295,11012857,12445,0,1666427192,13113.089945609994,155.0124125700022,53468.37461712 2022-10-22,08:26:34.000,295,11012902,12645,0,1666427193,13112.995637269989,155.02651083000092,53468.28378456001 2022-10-22,08:26:35.000,295,11012855,12645,0,1666427194,13112.901328929998,155.02651083000092,53468.241861840004 2022-10-22,08:26:36.000,295,11012922,12605,0,1666427195,13112.820493209998,155.04060908999963,53468.21391336001 2022-10-22,08:26:37.000,295,11012855,12645,0,1666427196,13112.719448559998,155.047658219999,53468.17897776 2022-10-22,08:26:38.000,295,11012869,12845,0,1666427197,13112.551040810002,155.06880561000435,53468.03923536 2022-10-22,08:26:39.000,295,11012885,12725,0,1666427198,13112.382633059991,155.10405126000114,53468.025261120005 2022-10-22,08:26:40.000,295,11012912,12605,0,1666427199,13112.234434239996,155.11814951999986,53467.96936416001 2022-10-22,08:26:41.000,295,11012850,12645,0,1666427200,13112.06602649,155.15339517000393,53467.89949296001 2022-10-22,08:26:42.000,295,11012865,12605,0,1666427201,13111.92456398,155.25208299000224,53467.81564752 2022-10-22,08:26:43.000,295,11012907,12605,0,1666427202,13111.735947299989,155.28732863999903,53467.74577632 2022-10-22,08:26:44.000,295,11012868,12645,0,1666427203,13111.574275859988,155.30142689999775,53467.73180208001 2022-10-22,08:26:45.000,295,11012843,12645,0,1666427204,13111.385659179992,155.28027950999967,53467.68289224001 2022-10-22,08:26:46.000,295,11012879,12725,0,1666427205,13111.197042499996,155.28732863999903,53467.5990468 2022-10-22,08:26:47.000,295,11012899,13005,0,1666427206,13110.92085378999,155.28732863999903,53467.48026576 2022-10-22,08:26:48.000,295,11012913,12725,0,1666427207,13110.651401389994,155.30142689999775,53467.36148472 2022-10-22,08:26:49.000,295,11012930,12605,0,1666427208,13110.341531129998,155.34372168000118,53467.2846264 2022-10-22,08:26:50.000,295,11012891,12605,0,1666427209,13110.092287660002,155.37191819999862,53467.20776808001 2022-10-22,08:26:51.000,295,11012882,12525,0,1666427210,13109.795890019996,155.3860164600046,53467.06103856001 2022-10-22,08:26:52.000,295,11012879,12405,0,1666427211,13109.593800719995,155.35077081000054,53467.04007720001 2022-10-22,08:26:53.000,295,11012893,12485,0,1666427212,13109.344557249999,155.3225742900031,53466.9352704 2022-10-22,08:26:54.000,295,11012886,12725,0,1666427213,13109.075104850002,155.28732863999903,53466.802515120005 2022-10-22,08:26:55.000,295,11012879,12485,0,1666427214,13108.825861379992,155.24503386000288,53466.697708319996 2022-10-22,08:26:56.000,295,11012879,12725,0,1666427215,13108.61029946,155.26618125000095,53466.62783712001 2022-10-22,08:26:57.000,295,11012900,12645,0,1666427216,13108.38126491999,155.24503386000288,53466.47412048 2022-10-22,08:26:58.000,295,11012864,12725,0,1666427217,13108.172439309994,155.28732863999903,53466.36931368001 2022-10-22,08:26:59.000,295,11012874,12805,0,1666427218,13107.929932149993,155.31552516000374,53466.250532640006 2022-10-22,08:27:00.000,295,11012879,12605,0,1666427219,13107.727842849992,155.40011472000333,53466.14572584 2022-10-22,08:27:01.000,295,11012933,12685,0,1666427220,13107.485335689991,155.48470428000292,53465.98502208001 2022-10-22,08:27:02.000,295,11012900,12685,0,1666427221,13107.2899827,155.5410973199978,53465.922138 2022-10-22,08:27:03.000,295,11012872,12605,0,1666427222,13107.08115708999,155.64683427000273,53465.76842136001 2022-10-22,08:27:04.000,295,11012855,12645,0,1666427223,13106.804968379998,155.68912904999888,53465.61470472 2022-10-22,08:27:05.000,295,11012868,12605,0,1666427224,13106.542252289997,155.78781687000446,53465.50291080001 2022-10-22,08:27:06.000,295,11012896,12605,0,1666427225,13106.333426680001,155.82306252000126,53465.398104 2022-10-22,08:27:07.000,295,11012872,12605,0,1666427226,13106.097655829995,155.8794555600034,53465.31425856001 2022-10-22,08:27:08.000,295,11012882,12925,0,1666427227,13105.94272069999,155.92879946999892,53465.16752904001 2022-10-22,08:27:09.000,295,11012869,12645,0,1666427228,13105.720422469989,156.04158555000322,53465.0138124 2022-10-22,08:27:10.000,295,11012861,12805,0,1666427229,13105.450970069993,156.1261751100028,53464.84612152 2022-10-22,08:27:11.000,295,11012897,12605,0,1666427230,13105.181517669997,156.17551901999832,53464.7692632 2022-10-22,08:27:12.000,295,11012878,12445,0,1666427231,13104.86491109999,156.2248629300011,53464.64349504001 2022-10-22,08:27:13.000,295,11012854,12485,0,1666427232,13104.555040839994,156.34469814000477,53464.44086856 2022-10-22,08:27:14.000,295,11012871,12325,0,1666427233,13104.299061059988,156.42928770000435,53464.3151004 2022-10-22,08:27:15.000,295,11012863,12485,0,1666427234,13104.029608659992,156.54912291000073,53464.13343528 2022-10-22,08:27:16.000,295,11012898,12765,0,1666427235,13103.81404674,156.6196142100016,53463.98670576 2022-10-22,08:27:17.000,295,11012910,12565,0,1666427236,13103.517649099995,156.72535115999926,53463.82600200001 2022-10-22,08:27:18.000,295,11012851,12605,0,1666427237,13103.329032419999,156.77469507000205,53463.69324672 2022-10-22,08:27:19.000,295,11012852,12525,0,1666427238,13102.998953230002,156.87338289000036,53463.46267176 2022-10-22,08:27:20.000,295,11012882,12645,0,1666427239,13102.742973449996,156.93682506000187,53463.37183920001 2022-10-22,08:27:21.000,295,11012908,12725,0,1666427240,13102.50720259999,157.03551288000017,53463.19017408 2022-10-22,08:27:22.000,295,11012881,12525,0,1666427241,13102.278168059995,157.12010243999976,53462.97357336 2022-10-22,08:27:23.000,295,11012860,12645,0,1666427242,13101.968297799998,157.19764286999998,53462.8128696 2022-10-22,08:27:24.000,295,11012882,12565,0,1666427243,13101.793153739993,157.26813417000085,53462.708062800004 2022-10-22,08:27:25.000,295,11012873,12605,0,1666427244,13101.449601929991,157.36682198999915,53462.48447496001 2022-10-22,08:27:26.000,295,11012899,12445,0,1666427245,13101.159940599995,157.43026416000066,53462.30280984 2022-10-22,08:27:27.000,295,11012857,12565,0,1666427246,13100.870279269999,157.51485372000025,53462.204990160004 2022-10-22,08:27:28.000,295,11012849,12645,0,1666427247,13100.647981039998,157.57829589000175,53462.009350800006 2022-10-22,08:27:29.000,295,11012844,12805,0,1666427248,13100.324638159997,157.64878719000262,53461.7997372 2022-10-22,08:27:30.000,295,11012915,12645,0,1666427249,13100.10907623999,157.74747501000093,53461.68095616 2022-10-22,08:27:31.000,295,11012913,12725,0,1666427250,13099.839623839995,157.83911369999987,53461.54121376 2022-10-22,08:27:32.000,295,11012889,12525,0,1666427251,13099.637534539994,157.90960500000074,53461.38051000001 2022-10-22,08:27:33.000,295,11012932,12845,0,1666427252,13099.408499999998,157.97304717000225,53461.18487064 2022-10-22,08:27:34.000,295,11012935,12525,0,1666427253,13099.213147009992,158.0435384700031,53460.99621840001 2022-10-22,08:27:35.000,295,11012857,12725,0,1666427254,13098.95716723,158.14222629000142,53460.82852752001 2022-10-22,08:27:36.000,295,11012880,12645,0,1666427255,13098.761814239995,158.18452107000485,53460.68878512001 2022-10-22,08:27:37.000,295,11012920,12645,0,1666427256,13098.539516009994,158.30435628000123,53460.430261680005 2022-10-22,08:27:38.000,295,11012883,12725,0,1666427257,13098.337426709993,158.34665106000466,53460.28353216001 2022-10-22,08:27:39.000,295,11012913,12445,0,1666427258,13098.081446930002,158.4735354000004,53460.164751120006 2022-10-22,08:27:40.000,295,11012905,12645,0,1666427259,13097.798521910001,158.5228793100032,53460.045970080006 2022-10-22,08:27:41.000,295,11012867,12765,0,1666427260,13097.53580582,158.60041974000342,53459.878279200006 2022-10-22,08:27:42.000,295,11012863,12525,0,1666427261,13097.313507589999,158.61451800000214,53459.63373000001 2022-10-22,08:27:43.000,295,11012882,12525,0,1666427262,13097.071000429998,158.6568127799983,53459.459052 2022-10-22,08:27:44.000,295,11012902,12525,0,1666427263,13096.808284339997,158.64976364999893,53459.284374 2022-10-22,08:27:45.000,295,11012876,12765,0,1666427264,13096.592722419991,158.79074625000067,53459.0747604 2022-10-22,08:27:46.000,295,11012877,12565,0,1666427265,13096.3771605,158.81189363999874,53458.83719832 2022-10-22,08:27:47.000,295,11012911,12725,0,1666427266,13096.202016439995,158.86123755000153,53458.66252032 2022-10-22,08:27:48.000,295,11012877,12765,0,1666427267,13096.013399759999,158.89648319999833,53458.59264912 2022-10-22,08:27:49.000,295,11012916,12765,0,1666427268,13095.730474739998,158.98812189000455,53458.41098400001 2022-10-22,08:27:50.000,295,11012864,12645,0,1666427269,13095.487967579997,159.04451492999942,53458.250280240005 2022-10-22,08:27:51.000,295,11012898,12885,0,1666427270,13095.23198779999,159.15730101000372,53457.9917568 2022-10-22,08:27:52.000,295,11012890,12725,0,1666427271,13094.95579909,159.19959578999988,53457.845027280004 2022-10-22,08:27:53.000,295,11012857,12485,0,1666427272,13094.686346689989,159.27008709000074,53457.63541368 2022-10-22,08:27:54.000,295,11012914,12645,0,1666427273,13094.490993699997,159.29828360999818,53457.460735680004 2022-10-22,08:27:55.000,295,11012875,12725,0,1666427274,13094.255222849992,159.3899223000044,53457.244134960005 2022-10-22,08:27:56.000,295,11012895,12685,0,1666427275,13094.154178199991,159.41106969000248,53457.16727664001 2022-10-22,08:27:57.000,295,11012832,12645,0,1666427276,13093.93861628,159.4886101200027,53456.93670168 2022-10-22,08:27:58.000,295,11012866,12645,0,1666427277,13093.824099009995,159.53795402999822,53456.74804944 2022-10-22,08:27:59.000,295,11012867,12925,0,1666427278,13093.60853708999,159.6225435899978,53456.55241008 2022-10-22,08:28:00.000,295,11012905,12605,0,1666427279,13093.440129339993,159.64369098000316,53456.454590400004 2022-10-22,08:28:01.000,295,11012894,12605,0,1666427280,13093.217831109992,159.69303488999867,53456.251963919996 2022-10-22,08:28:02.000,295,11012881,12605,0,1666427281,13092.961851330001,159.74237880000146,53456.12619576 2022-10-22,08:28:03.000,295,11012875,12765,0,1666427282,13092.726080479995,159.82696836000105,53455.92356928001 2022-10-22,08:28:04.000,295,11012871,12525,0,1666427283,13092.61156320999,159.8340174900004,53455.783826880004 2022-10-22,08:28:05.000,295,11012881,12685,0,1666427284,13092.396001289999,159.87631227000384,53455.64408448 2022-10-22,08:28:06.000,295,11012916,12805,0,1666427285,13092.200648299993,159.9327053099987,53455.43447088 2022-10-22,08:28:07.000,295,11012869,12525,0,1666427286,13091.924459590002,159.9468035700047,53455.29472848001 2022-10-22,08:28:08.000,295,11012872,12605,0,1666427287,13091.715633979991,159.93975443999807,53455.18992168 2022-10-22,08:28:09.000,295,11012881,12725,0,1666427288,13091.41923634,159.95385270000406,53455.00126944 2022-10-22,08:28:10.000,295,11012867,12525,0,1666427289,13091.217147039999,159.89041053000255,53454.86851416001 2022-10-22,08:28:11.000,295,11012875,12445,0,1666427290,13091.062211909993,159.87631227000384,53454.7078104 2022-10-22,08:28:12.000,295,11012881,12805,0,1666427291,13090.887067850002,159.8199192300017,53454.575055119996 2022-10-22,08:28:13.000,295,11012885,12645,0,1666427292,13090.664769620002,159.7987718400036,53454.4981968 2022-10-22,08:28:14.000,295,11012915,12565,0,1666427293,13090.503098180001,159.74237880000146,53454.33050592 2022-10-22,08:28:15.000,295,11012863,12645,0,1666427294,13090.32121781,159.72123141000338,53454.176789280005 2022-10-22,08:28:16.000,295,11012861,12605,0,1666427295,13090.19996423,159.69303488999867,53454.009098400005 2022-10-22,08:28:17.000,295,11012881,12965,0,1666427296,13089.984402309994,159.70008401999803,53453.841407520005 2022-10-22,08:28:18.000,295,11012849,12685,0,1666427297,13089.822730869993,159.71418228000402,53453.70865224 2022-10-22,08:28:19.000,295,11012881,12965,0,1666427298,13089.627377880002,159.74942793000082,53453.54794848001 2022-10-22,08:28:20.000,295,11012847,12605,0,1666427299,13089.418552269992,159.74942793000082,53453.47807728001 2022-10-22,08:28:21.000,295,11012871,12605,0,1666427300,13089.20299035,159.74237880000146,53453.36628336 2022-10-22,08:28:22.000,295,11012914,12485,0,1666427301,13089.03458259999,159.74942793000082,53453.2754508 2022-10-22,08:28:23.000,295,11012838,12645,0,1666427302,13088.785339129994,159.7705753199989,53453.1357084 2022-10-22,08:28:24.000,295,11012834,12645,0,1666427303,13088.623667689993,159.77762444999826,53452.9610304 2022-10-22,08:28:25.000,295,11012898,12725,0,1666427304,13088.475468869998,159.74237880000146,53452.84224936 2022-10-22,08:28:26.000,295,11012892,12485,0,1666427305,13088.286852190002,159.75647706000018,53452.765391040004 2022-10-22,08:28:27.000,295,11012870,12565,0,1666427306,13088.091499199996,159.79172271000425,53452.548790320005 2022-10-22,08:28:28.000,295,11012877,12565,0,1666427307,13088.04434503,159.74942793000082,53452.47891912 2022-10-22,08:28:29.000,295,11012891,12565,0,1666427308,13087.91635513999,159.76352618999954,53452.42302216001 2022-10-22,08:28:30.000,295,11012880,12645,0,1666427309,13087.85572834999,159.86221400999784,53452.30424112001 2022-10-22,08:28:31.000,295,11012871,12805,0,1666427310,13087.73447476999,159.89041053000255,53452.20642144001 2022-10-22,08:28:32.000,295,11012857,12405,0,1666427311,13087.63343011999,159.91155792000063,53452.122576 2022-10-22,08:28:33.000,295,11012870,12885,0,1666427312,13087.438077129998,159.93975443999807,53451.96885936001 2022-10-22,08:28:34.000,295,11012917,12605,0,1666427313,13087.323559859993,159.96090183000342,53451.95488512 2022-10-22,08:28:35.000,295,11012870,12485,0,1666427314,13087.168624730002,159.97500009000214,53451.878026800005 2022-10-22,08:28:36.000,295,11012890,12525,0,1666427315,13087.000216979992,160.02434399999765,53451.81514272 2022-10-22,08:28:37.000,295,11012903,12645,0,1666427316,13086.872227089996,160.0172948699983,53451.759245760004 2022-10-22,08:28:38.000,295,11012885,12805,0,1666427317,13086.69708302999,160.0807370399998,53451.63347760001 2022-10-22,08:28:39.000,295,11012866,12685,0,1666427318,13086.589302069995,160.11598269000388,53451.53565792001 2022-10-22,08:28:40.000,295,11012935,12565,0,1666427319,13086.37374014999,160.15122834000067,53451.36796704001 2022-10-22,08:28:41.000,295,11012876,12565,0,1666427320,13086.185123469993,160.20762138000282,53451.31207008 2022-10-22,08:28:42.000,295,11012879,12645,0,1666427321,13085.949352620002,160.17237572999875,53451.22123752001 2022-10-22,08:28:43.000,295,11012843,12805,0,1666427322,13085.673163909996,160.1794248599981,53451.13739208 2022-10-22,08:28:44.000,295,11012867,12725,0,1666427323,13085.471074609995,160.1441792100013,53451.039572400005 2022-10-22,08:28:45.000,295,11012848,12685,0,1666427324,13085.25551268999,160.10893356000452,53450.990662560005 2022-10-22,08:28:46.000,295,11012891,12645,0,1666427325,13085.013005529989,160.11598269000388,53450.86489440001 2022-10-22,08:28:47.000,295,11012836,12685,0,1666427326,13084.716607889997,160.12303182000323,53450.71117776 2022-10-22,08:28:48.000,295,11012900,12645,0,1666427327,13084.474100729996,160.15122834000067,53450.61335808 2022-10-22,08:28:49.000,295,11012890,12685,0,1666427328,13084.30569298,160.15827747000003,53450.50156416 2022-10-22,08:28:50.000,295,11012920,12645,0,1666427329,13084.069922129995,160.17237572999875,53450.36182176001 2022-10-22,08:28:51.000,295,11012895,12605,0,1666427330,13083.800469729998,160.20057225000346,53450.28496344 2022-10-22,08:28:52.000,295,11012873,12765,0,1666427331,13083.618589359998,160.24286702999962,53450.1312468 2022-10-22,08:28:53.000,295,11012919,12445,0,1666427332,13083.403027439992,160.24991615999897,53450.082336960004 2022-10-22,08:28:54.000,295,11012854,12645,0,1666427333,13083.214410759996,160.2781126800037,53449.9216332 2022-10-22,08:28:55.000,295,11012942,12765,0,1666427334,13082.971903599995,160.4120461499988,53449.82381352 2022-10-22,08:28:56.000,295,11012877,12645,0,1666427335,13082.749605369994,160.489586579999,53449.61419992 2022-10-22,08:28:57.000,295,11012866,12645,0,1666427336,13082.419526179998,160.6023726600033,53449.54432872001 2022-10-22,08:28:58.000,295,11012874,12605,0,1666427337,13082.203964259992,160.65876569999818,53449.37663784001 2022-10-22,08:28:59.000,295,11012893,12685,0,1666427338,13081.96819341,160.7222078699997,53449.25086968 2022-10-22,08:29:00.000,295,11012878,12965,0,1666427339,13081.853676139996,160.72925699999905,53449.146062880005 2022-10-22,08:29:01.000,295,11012872,12885,0,1666427340,13081.6246416,160.74335525999777,53448.98535912 2022-10-22,08:29:02.000,295,11012906,12565,0,1666427341,13081.429288609994,160.7856500400012,53448.87356520001 2022-10-22,08:29:03.000,295,11012888,12645,0,1666427342,13081.132890970002,160.77860091000184,53448.740809920004 2022-10-22,08:29:04.000,295,11012880,12765,0,1666427343,13080.910592740001,160.834993950004,53448.61504176001 2022-10-22,08:29:05.000,295,11012893,12605,0,1666427344,13080.68829451,160.86319047000143,53448.46831224001 2022-10-22,08:29:06.000,295,11012895,12445,0,1666427345,13080.48620521,160.90548525000486,53448.22376304 2022-10-22,08:29:07.000,295,11012897,12685,0,1666427346,13080.32453377,160.92663264000294,53448.209788800006 2022-10-22,08:29:08.000,295,11012901,12645,0,1666427347,13080.169598639994,160.90548525000486,53448.11196912001 2022-10-22,08:29:09.000,295,11012902,12765,0,1666427348,13080.041608749998,160.91958351000358,53447.96523960001 2022-10-22,08:29:10.000,295,11012864,12605,0,1666427349,13079.826046829992,160.91958351000358,53447.8604328 2022-10-22,08:29:11.000,295,11012844,12405,0,1666427350,13079.543121809991,160.91958351000358,53447.66479344 2022-10-22,08:29:12.000,295,11012893,12565,0,1666427351,13079.26019678999,160.85614134000207,53447.518063920004 2022-10-22,08:29:13.000,295,11012884,12565,0,1666427352,13079.051371179994,160.8843378599995,53447.39229576001 2022-10-22,08:29:14.000,295,11012849,12365,0,1666427353,13078.842545569998,160.80679742999928,53447.19665640001 2022-10-22,08:29:15.000,295,11012858,12445,0,1666427354,13078.620247339997,160.8490922100027,53447.04293976 2022-10-22,08:29:16.000,295,11012887,12525,0,1666427355,13078.438366969996,160.86319047000143,53446.93114584 2022-10-22,08:29:17.000,295,11012875,12685,0,1666427356,13078.317113389996,160.86319047000143,53446.82633904 2022-10-22,08:29:18.000,295,11012891,12605,0,1666427357,13078.135233019995,160.85614134000207,53446.64467392 2022-10-22,08:29:19.000,295,11012861,12685,0,1666427358,13077.912934789994,160.90548525000486,53446.532880000006 2022-10-22,08:29:20.000,295,11012916,12565,0,1666427359,13077.724318109998,160.89138698999886,53446.33025352 2022-10-22,08:29:21.000,295,11012889,12645,0,1666427360,13077.589591909993,160.89843611999822,53446.246408080005 2022-10-22,08:29:22.000,295,11012876,12365,0,1666427361,13077.441393089997,160.8843378599995,53446.078717200005 2022-10-22,08:29:23.000,295,11012885,12565,0,1666427362,13077.293194270002,160.8702396000008,53445.95294904001 2022-10-22,08:29:24.000,295,11012903,12405,0,1666427363,13077.320139509997,160.85614134000207,53445.84814224 2022-10-22,08:29:25.000,295,11012942,12605,0,1666427364,13077.192149620001,160.82794482000463,53445.722374080004 2022-10-22,08:29:26.000,295,11012904,12605,0,1666427365,13077.07089604,160.820895689998,53445.53372184 2022-10-22,08:29:27.000,295,11012881,12605,0,1666427366,13077.01026925,160.8702396000008,53445.49179912 2022-10-22,08:29:28.000,295,11012877,12765,0,1666427367,13076.86207042999,160.91253438000422,53445.303146879996 2022-10-22,08:29:29.000,295,11012875,12685,0,1666427368,13076.76776209,160.947780030001,53445.21231432001 2022-10-22,08:29:30.000,295,11012902,12765,0,1666427369,13076.7071353,160.9830256799978,53445.15641736 2022-10-22,08:29:31.000,295,11012884,12645,0,1666427370,13076.565672789999,161.02532046000124,53445.05859768 2022-10-22,08:29:32.000,295,11012890,12565,0,1666427371,13076.471364449993,160.97597654999845,53444.98173936 2022-10-22,08:29:33.000,295,11012906,12645,0,1666427372,13076.356847179988,160.96187828999973,53444.855971200006 2022-10-22,08:29:34.000,295,11012894,12525,0,1666427373,13076.242329909997,160.95482916000037,53444.786100000005 2022-10-22,08:29:35.000,295,11012889,12605,0,1666427374,13076.121076329997,160.94073090000165,53444.66033184001 2022-10-22,08:29:36.000,295,11012885,12885,0,1666427375,13076.107603709992,160.9336817700023,53444.5764864 2022-10-22,08:29:37.000,295,11012899,12725,0,1666427376,13076.067185849992,160.89843611999822,53444.499628080004 2022-10-22,08:29:38.000,295,11012863,12965,0,1666427377,13075.993086440001,160.947780030001,53444.401808400005 2022-10-22,08:29:39.000,295,11012844,12685,0,1666427378,13075.925723339991,160.95482916000037,53444.30398872001 2022-10-22,08:29:40.000,295,11012894,12565,0,1666427379,13075.865096549991,160.91958351000358,53444.30398872001 2022-10-22,08:29:41.000,295,11012904,12485,0,1666427380,13075.72363403999,160.9336817700023,53444.22713040001 2022-10-22,08:29:42.000,295,11012827,12645,0,1666427381,13075.656270939995,160.99007481000444,53444.15725920001 2022-10-22,08:29:43.000,295,11012895,12525,0,1666427382,13075.58217152999,160.9971239400038,53444.03847816001 2022-10-22,08:29:44.000,295,11012865,12605,0,1666427383,13075.50807212,161.04646784999932,53443.96860696001 2022-10-22,08:29:45.000,295,11012873,12725,0,1666427384,13075.447445329999,161.05351697999868,53443.87078728001 2022-10-22,08:29:46.000,295,11012932,12565,0,1666427385,13075.46765426,161.07466437000403,53443.828864560004 2022-10-22,08:29:47.000,295,11012864,12525,0,1666427386,13075.447445329999,161.12400827999954,53443.78694184 2022-10-22,08:29:48.000,295,11012829,12445,0,1666427387,13075.494599499994,161.10991002000083,53443.80091608001 2022-10-22,08:29:49.000,295,11012888,12645,0,1666427388,13075.54848998,161.17335219000233,53443.68912216 2022-10-22,08:29:50.000,295,11012888,12765,0,1666427389,13075.58890784,161.15925393000362,53443.64719944 2022-10-22,08:29:51.000,295,11012939,12725,0,1666427390,13075.64953463,161.17335219000233,53443.61925096 2022-10-22,08:29:52.000,295,11012911,12805,0,1666427391,13075.737106659995,161.2156469699985,53443.5982896 2022-10-22,08:29:53.000,295,11012878,12685,0,1666427392,13075.838151309996,161.27908914,53443.58431536001 2022-10-22,08:29:54.000,295,11012878,12565,0,1666427393,13075.932459650001,161.35662957000022,53443.52143128 2022-10-22,08:29:55.000,295,11012838,12445,0,1666427394,13076.046976919992,161.47646478000388,53443.55636688001 2022-10-22,08:29:56.000,295,11012875,12765,0,1666427395,13076.141285259997,161.58220173000154,53443.5982896 2022-10-22,08:29:57.000,295,11012893,12605,0,1666427396,13076.262538839997,161.69498780999857,53443.53540552001 2022-10-22,08:29:58.000,295,11012910,12605,0,1666427397,13076.363583489998,161.8853143200031,53443.612263840005 2022-10-22,08:29:59.000,295,11012888,12885,0,1666427398,13076.424210279998,162.02629692000482,53443.64021232 2022-10-22,08:30:00.000,295,11012878,12685,0,1666427399,13076.444419209998,162.18842691000464,53443.6681608 2022-10-22,08:30:01.000,295,11012848,12605,0,1666427400,13076.464628139998,162.30826212000102,53443.72405776001 2022-10-22,08:30:02.000,295,11012890,12605,0,1666427401,13076.505045999998,162.35055690000445,53443.793928959996 2022-10-22,08:30:03.000,295,11012885,12365,0,1666427402,13076.572409099994,162.41399906999868,53443.87078728001 2022-10-22,08:30:04.000,295,11012897,12685,0,1666427403,13076.599354339989,162.4562938500021,53443.8777744 2022-10-22,08:30:05.000,295,11012855,12565,0,1666427404,13076.673453749994,162.49858862999827,53443.93367136 2022-10-22,08:30:06.000,295,11012880,12725,0,1666427405,13076.74755316,162.5056377600049,53443.96860696001 2022-10-22,08:30:07.000,295,11012875,12805,0,1666427406,13076.78123470999,162.5056377600049,53443.95463272 2022-10-22,08:30:08.000,295,11012889,12725,0,1666427407,13076.86207042999,162.49858862999827,53444.04546528 2022-10-22,08:30:09.000,295,11012869,12725,0,1666427408,13076.9092246,162.5056377600049,53444.10834936001 2022-10-22,08:30:10.000,295,11012864,12805,0,1666427409,13076.99006032,162.46334298000147,53444.14328496 2022-10-22,08:30:11.000,295,11012919,12725,0,1666427410,13077.03047818,162.51268689000426,53444.17822056001 2022-10-22,08:30:12.000,295,11012879,12485,0,1666427411,13077.09110497,162.5056377600049,53444.24110464 2022-10-22,08:30:13.000,295,11012871,12565,0,1666427412,13077.057423419996,162.55498167000042,53444.25507888001 2022-10-22,08:30:14.000,295,11012887,12605,0,1666427413,13077.05068711,162.5902273200045,53444.27604024001 2022-10-22,08:30:15.000,295,11012848,12845,0,1666427414,13077.03047818,162.58317818999785,53444.31097584 2022-10-22,08:30:16.000,295,11012869,12565,0,1666427415,13076.956378769995,162.56907992999913,53444.34591144001 2022-10-22,08:30:17.000,295,11012873,12685,0,1666427416,13076.92269721999,162.51973602000362,53444.33892432 2022-10-22,08:30:18.000,295,11012897,12765,0,1666427417,13076.9092246,162.4915394999989,53444.401808400005 2022-10-22,08:30:19.000,295,11012910,12565,0,1666427418,13076.915960909995,162.4774412400002,53444.42276976001 2022-10-22,08:30:20.000,295,11012864,12685,0,1666427419,13076.875543049995,162.4774412400002,53444.53456368 2022-10-22,08:30:21.000,295,11012913,12725,0,1666427420,13076.86207042999,162.4421955900034,53444.51360232001 2022-10-22,08:30:22.000,295,11012915,12525,0,1666427421,13076.86207042999,162.44924472000275,53444.5764864 2022-10-22,08:30:23.000,295,11012894,12445,0,1666427422,13076.774498399995,162.4562938500021,53444.520589440006 2022-10-22,08:30:24.000,295,11012915,12765,0,1666427423,13076.70039898999,162.44924472000275,53444.56251216001 2022-10-22,08:30:25.000,295,11012917,12925,0,1666427424,13076.673453749994,162.46334298000147,53444.56251216001 2022-10-22,08:30:26.000,295,11012882,12605,0,1666427425,13076.592618029994,162.4562938500021,53444.59744776 2022-10-22,08:30:27.000,295,11012880,12725,0,1666427426,13076.444419209998,162.51268689000426,53444.54853792 2022-10-22,08:30:28.000,295,11012909,12525,0,1666427427,13076.457891829989,162.54793254000106,53444.70924168001 2022-10-22,08:30:29.000,295,11012879,12565,0,1666427428,13076.316429320002,162.6043255800032,53444.63937048001 2022-10-22,08:30:30.000,295,11012890,12565,0,1666427429,13076.235593600002,162.65366948999872,53444.59744776 2022-10-22,08:30:31.000,295,11012884,12525,0,1666427430,13076.289484079993,162.6889151400028,53444.66033184001 2022-10-22,08:30:32.000,295,11012872,12605,0,1666427431,13076.222120979997,162.69596427000215,53444.688280320006 2022-10-22,08:30:33.000,295,11012883,12445,0,1666427432,13076.228857289992,162.67481688000407,53444.70924168001 2022-10-22,08:30:34.000,295,11012880,12405,0,1666427433,13076.255802530002,162.69596427000215,53444.77911288001 2022-10-22,08:30:35.000,295,11012896,12645,0,1666427434,13076.235593600002,162.8017012199998,53444.72321592 2022-10-22,08:30:36.000,295,11012888,12605,0,1666427435,13076.215384670002,162.8228486099979,53444.81404848 2022-10-22,08:30:37.000,295,11012915,12765,0,1666427436,13076.262538839997,162.89333990999876,53444.84199696 2022-10-22,08:30:38.000,295,11012903,12445,0,1666427437,13076.249066219993,162.9497329500009,53444.855971200006 2022-10-22,08:30:39.000,295,11012895,12445,0,1666427438,13076.208648359992,163.02727338000113,53444.87693256001 2022-10-22,08:30:40.000,295,11012879,12485,0,1666427439,13076.161494189997,163.07661729000392,53444.88391968 2022-10-22,08:30:41.000,295,11012881,12725,0,1666427440,13076.114340020002,163.11186294000072,53444.8909068 2022-10-22,08:30:42.000,295,11012907,12365,0,1666427441,13076.033504300001,163.17530511000223,53444.93981664 2022-10-22,08:30:43.000,295,11012872,12605,0,1666427442,13076.006559059992,163.21759988999838,53444.93282952 2022-10-22,08:30:44.000,295,11012917,12765,0,1666427443,13076.026767989992,163.26694380000117,53444.960778 2022-10-22,08:30:45.000,295,11012888,12805,0,1666427444,13075.999822749996,163.36563161999948,53444.98872648 2022-10-22,08:30:46.000,295,11012871,12605,0,1666427445,13076.013295370001,163.41497553000227,53445.04462344001 2022-10-22,08:30:47.000,295,11012839,12765,0,1666427446,13075.999822749996,163.4431720499997,53445.04462344001 2022-10-22,08:30:48.000,295,11012874,12805,0,1666427447,13075.993086440001,163.46431943999778,53445.04462344001 2022-10-22,08:30:49.000,295,11012870,12645,0,1666427448,13075.952668580001,163.46431943999778,53445.07955904 2022-10-22,08:30:50.000,295,11012898,12645,0,1666427449,13075.993086440001,163.4431720499997,53445.14943024 2022-10-22,08:30:51.000,295,11012870,12565,0,1666427450,13075.986350129991,163.47136857000442,53445.135455999996 2022-10-22,08:30:52.000,295,11012844,12645,0,1666427451,13076.094131090002,163.49956509000185,53445.15641736 2022-10-22,08:30:53.000,295,11012865,12525,0,1666427452,13076.134548950002,163.53481073999865,53445.22628856 2022-10-22,08:30:54.000,295,11012883,12845,0,1666427453,13076.161494189997,163.48546683000313,53445.33109536001 2022-10-22,08:30:55.000,295,11012896,12685,0,1666427454,13076.181703119997,163.58415465000144,53445.2751984 2022-10-22,08:30:56.000,295,11012890,12565,0,1666427455,13076.208648359992,163.5912037800008,53445.31712112 2022-10-22,08:30:57.000,295,11012825,12645,0,1666427456,13076.195175740002,163.59825291000016,53445.289172640005 2022-10-22,08:30:58.000,295,11012903,12605,0,1666427457,13076.148021569992,163.58415465000144,53445.32410824 2022-10-22,08:30:59.000,295,11012898,12685,0,1666427458,13076.073922160002,163.59825291000016,53445.338082480004 2022-10-22,08:31:00.000,295,11012887,12645,0,1666427459,13076.067185849992,163.5277616099993,53445.39397944 2022-10-22,08:31:01.000,295,11012851,12685,0,1666427460,13076.020031679996,163.5066142200012,53445.39397944 2022-10-22,08:31:02.000,295,11012932,12605,0,1666427461,13075.966141199991,163.3938281400042,53445.42192792 2022-10-22,08:31:03.000,295,11012872,12645,0,1666427462,13075.945932269991,163.3444842300014,53445.43590216 2022-10-22,08:31:04.000,295,11012890,12725,0,1666427463,13075.918987029996,163.32333684000332,53445.4149408 2022-10-22,08:31:05.000,295,11012940,12725,0,1666427464,13075.918987029996,163.31628771000396,53445.456863520005 2022-10-22,08:31:06.000,295,11012891,12685,0,1666427465,13075.865096549991,163.31628771000396,53445.407953680005 2022-10-22,08:31:07.000,295,11012897,12485,0,1666427466,13075.75057928,163.28809118999925,53445.42891504001 2022-10-22,08:31:08.000,295,11012859,12365,0,1666427467,13075.615853079995,163.22464901999774,53445.43590216 2022-10-22,08:31:09.000,295,11012881,12645,0,1666427468,13075.535017359995,163.21759988999838,53445.484812 2022-10-22,08:31:10.000,295,11012876,12445,0,1666427469,13075.359873299989,163.20350162999966,53445.47782488001 2022-10-22,08:31:11.000,295,11012901,12565,0,1666427470,13075.144311379998,163.18940337000095,53445.38699232 2022-10-22,08:31:12.000,295,11012868,12605,0,1666427471,13075.009585179992,163.17530511000223,53445.407953680005 2022-10-22,08:31:13.000,295,11012878,12405,0,1666427472,13074.854650050002,163.16825598000287,53445.42192792 2022-10-22,08:31:14.000,295,11012875,12645,0,1666427473,13074.699714919996,163.22464901999774,53445.37301808 2022-10-22,08:31:15.000,295,11012879,12645,0,1666427474,13074.52457085999,163.26694380000117,53445.35205672001 2022-10-22,08:31:16.000,295,11012897,12965,0,1666427475,13074.36289941999,163.22464901999774,53445.32410824 2022-10-22,08:31:17.000,295,11012873,12885,0,1666427476,13074.140601189989,163.21055075999902,53445.28218552001 2022-10-22,08:31:18.000,295,11012898,12605,0,1666427477,13073.918302960003,163.1964525000003,53445.19834008 2022-10-22,08:31:19.000,295,11012900,12725,0,1666427478,13073.635377940001,163.20350162999966,53445.14244312001 2022-10-22,08:31:20.000,295,11012893,12685,0,1666427479,13073.45349757,163.1471085900048,53445.08654616 2022-10-22,08:31:21.000,295,11012901,12685,0,1666427480,13073.19078148,163.14005945999816,53444.98872648 2022-10-22,08:31:22.000,295,11012812,12605,0,1666427481,13072.907856459999,163.11891207000008,53444.98872648 2022-10-22,08:31:23.000,295,11012907,12605,0,1666427482,13072.705767159998,163.02727338000113,53444.87693256001 2022-10-22,08:31:24.000,295,11012924,12765,0,1666427483,13072.496941550002,162.89333990999876,53444.81404848 2022-10-22,08:31:25.000,295,11012871,12485,0,1666427484,13072.335270110001,162.8017012199998,53444.7162288 2022-10-22,08:31:26.000,295,11012864,12685,0,1666427485,13072.12644449999,162.71006253000087,53444.59744776 2022-10-22,08:31:27.000,295,11012894,12765,0,1666427486,13071.96477305999,162.63252210000064,53444.49264096001 2022-10-22,08:31:28.000,295,11012855,12565,0,1666427487,13071.661639109989,162.52678515000298,53444.37385992001 2022-10-22,08:31:29.000,295,11012890,12645,0,1666427488,13071.452813499993,162.3576060300038,53444.31097584 2022-10-22,08:31:30.000,295,11012914,12645,0,1666427489,13071.217042650002,162.2307216900008,53444.164246320004 2022-10-22,08:31:31.000,295,11012871,12645,0,1666427490,13070.87349084,162.08973908999906,53443.996555440004 2022-10-22,08:31:32.000,295,11012882,12645,0,1666427491,13070.819600359995,161.87826519000373,53443.9825812 2022-10-22,08:31:33.000,295,11012885,12645,0,1666427492,13070.72529201999,161.7725282399988,53443.947645600005 2022-10-22,08:31:34.000,295,11012867,12605,0,1666427493,13070.58382950999,161.61039824999898,53443.81489032 2022-10-22,08:31:35.000,295,11012847,12485,0,1666427494,13070.455839619994,161.46941565000452,53443.682135040006 2022-10-22,08:31:36.000,295,11012854,12805,0,1666427495,13070.348058659998,161.29318739999871,53443.58431536001 2022-10-22,08:31:37.000,295,11012893,12525,0,1666427496,13070.172914599993,161.1944995800004,53443.55636688001 2022-10-22,08:31:38.000,295,11012891,13045,0,1666427497,13069.964088989997,161.0958117600021,53443.40265024 2022-10-22,08:31:39.000,295,11012931,12765,0,1666427498,13069.761999689996,161.01827133000188,53443.290856319996 2022-10-22,08:31:40.000,295,11012885,12605,0,1666427499,13069.46560204999,160.91958351000358,53443.227972240005 2022-10-22,08:31:41.000,295,11012880,12765,0,1666427500,13069.021005590002,160.8843378599995,53443.08124272001 2022-10-22,08:31:42.000,295,11012899,12645,0,1666427501,13068.738080570001,160.7504043900044,53443.03233288001 2022-10-22,08:31:43.000,295,11012909,12685,0,1666427502,13068.32716565999,160.6023726600033,53442.85765488 2022-10-22,08:31:44.000,295,11012918,12645,0,1666427503,13067.889305509998,160.4402426700035,53442.71092536 2022-10-22,08:31:45.000,295,11012860,12845,0,1666427504,13067.565962629997,160.25696528999833,53442.59214432 2022-10-22,08:31:46.000,295,11012868,12725,0,1666427505,13067.2763013,160.09483529999852,53442.43144056001 2022-10-22,08:31:47.000,295,11012855,12645,0,1666427506,13067.00684889999,159.9468035700047,53442.270736800005 2022-10-22,08:31:48.000,295,11012908,12525,0,1666427507,13066.764341739989,159.74942793000082,53442.13798152 2022-10-22,08:31:49.000,295,11012893,12645,0,1666427508,13066.461207790002,159.60844532999909,53442.02618760001 2022-10-22,08:31:50.000,295,11012914,12605,0,1666427509,13066.17828277,159.460413599998,53441.8515096 2022-10-22,08:31:51.000,295,11012884,12805,0,1666427510,13065.87514882,159.26303796000138,53441.66285736001 2022-10-22,08:31:52.000,295,11012935,12565,0,1666427511,13065.565278559989,159.08680971000285,53441.50914072 2022-10-22,08:31:53.000,295,11012896,12645,0,1666427512,13065.235199369992,158.91058146000432,53441.34843696 2022-10-22,08:31:54.000,295,11012865,12525,0,1666427513,13064.952274349991,158.685009300003,53441.1527976 2022-10-22,08:31:55.000,295,11012905,12605,0,1666427514,13064.62893146999,158.55107583000063,53440.999080960006 2022-10-22,08:31:56.000,295,11012870,12445,0,1666427515,13064.406633239989,158.3748475800021,53440.84536432 2022-10-22,08:31:57.000,295,11012879,12605,0,1666427516,13064.076554049992,158.2620614999978,53440.68466056001 2022-10-22,08:31:58.000,295,11012883,12685,0,1666427517,13063.827310579996,158.10698064000462,53440.48203408 2022-10-22,08:31:59.000,295,11012856,12645,0,1666427518,13063.59153972999,157.9448506500048,53440.244472 2022-10-22,08:32:00.000,295,11012861,12485,0,1666427519,13063.41639567,157.77567152999836,53440.11870384 2022-10-22,08:32:01.000,295,11012866,12685,0,1666427520,13063.295142089999,157.64173806000326,53439.96498720001 2022-10-22,08:32:02.000,295,11012889,12645,0,1666427521,13063.099789099993,157.50075546000153,53439.825244800006 2022-10-22,08:32:03.000,295,11012899,12885,0,1666427522,13062.992008139998,157.39501851000387,53439.6855024 2022-10-22,08:32:04.000,295,11012881,12805,0,1666427523,13062.877490869992,157.30337981999764,53439.51781152 2022-10-22,08:32:05.000,295,11012929,12605,0,1666427524,13062.749500979997,157.2399376500034,53439.440953200006 2022-10-22,08:32:06.000,295,11012888,12525,0,1666427525,13062.641720020001,157.12010243999976,53439.301210800004 2022-10-22,08:32:07.000,295,11012872,12805,0,1666427526,13062.527202749996,157.07075853000424,53439.14050704 2022-10-22,08:32:08.000,295,11012889,12565,0,1666427527,13062.466575959996,157.00731636000273,53439.02871312001 2022-10-22,08:32:09.000,295,11012923,12725,0,1666427528,13062.43289440999,156.99321810000401,53438.88897072001 2022-10-22,08:32:10.000,295,11012887,12485,0,1666427529,13062.466575959996,156.94387419000122,53438.89595784 2022-10-22,08:32:11.000,295,11012840,12685,0,1666427530,13062.405949169995,156.93682506000187,53438.749228320004 2022-10-22,08:32:12.000,295,11012926,12725,0,1666427531,13062.385740239995,156.90862854000443,53438.700318480005 2022-10-22,08:32:13.000,295,11012876,12685,0,1666427532,13062.365531309995,156.93682506000187,53438.6374344 2022-10-22,08:32:14.000,295,11012847,12685,0,1666427533,13062.385740239995,156.97207070999866,53438.56057608 2022-10-22,08:32:15.000,295,11012860,12605,0,1666427534,13062.29816821,156.98616897000466,53438.44179504 2022-10-22,08:32:16.000,295,11012915,12525,0,1666427535,13062.244277729995,157.07075853000424,53438.42782080001 2022-10-22,08:32:17.000,295,11012903,12805,0,1666427536,13062.284695589995,157.14829896000447,53438.40685944001 2022-10-22,08:32:18.000,295,11012853,12645,0,1666427537,13062.27122296999,157.16944635000254,53438.30903976001 2022-10-22,08:32:19.000,295,11012894,12685,0,1666427538,13062.264486659995,157.21879025999806,53438.23916856001 2022-10-22,08:32:20.000,295,11012908,12445,0,1666427539,13062.43289440999,157.1764954800019,53438.23916856001 2022-10-22,08:32:21.000,295,11012892,12685,0,1666427540,13062.567620609996,157.16944635000254,53438.22519432 2022-10-22,08:32:22.000,295,11012880,12365,0,1666427541,13062.749500979997,157.26813417000085,53438.28109128 2022-10-22,08:32:23.000,295,11012924,12765,0,1666427542,13062.884227180002,157.33862547000172,53438.323014 2022-10-22,08:32:24.000,295,11012876,12445,0,1666427543,13063.018953379993,157.4584606799981,53438.28109128 2022-10-22,08:32:25.000,295,11012871,12565,0,1666427544,13063.126734339989,157.55009937000432,53438.33000112 2022-10-22,08:32:26.000,295,11012891,12805,0,1666427545,13063.254724229999,157.61354153999855,53438.30903976001 2022-10-22,08:32:27.000,295,11012884,12525,0,1666427546,13063.45007721999,157.67698371000006,53438.35794960001 2022-10-22,08:32:28.000,295,11012890,12605,0,1666427547,13063.733002239991,157.7333767500022,53438.45576928001 2022-10-22,08:32:29.000,295,11012876,12485,0,1666427548,13063.941827850002,157.74042588000157,53438.532627600005 2022-10-22,08:32:30.000,295,11012883,12765,0,1666427549,13064.137180839993,157.78272065999772,53438.602498800006 2022-10-22,08:32:31.000,295,11012860,12685,0,1666427550,13064.278643349993,157.8320645700005,53438.68634424 2022-10-22,08:32:32.000,295,11012869,12605,0,1666427551,13064.292115969998,157.88845761000266,53438.74224120001 2022-10-22,08:32:33.000,295,11012887,12805,0,1666427552,13064.386424309989,157.9166541300001,53438.868009360005 2022-10-22,08:32:34.000,295,11012884,12645,0,1666427553,13064.56830467999,157.9166541300001,53438.99377752 2022-10-22,08:32:35.000,295,11012871,12565,0,1666427554,13064.72997611999,157.98714543000096,53439.133519920004 2022-10-22,08:32:36.000,295,11012843,12645,0,1666427555,13064.89164755999,157.99419456000032,53439.22435248001 2022-10-22,08:32:37.000,295,11012863,12565,0,1666427556,13065.093736859992,158.0435384700031,53439.35012064 2022-10-22,08:32:38.000,295,11012863,12605,0,1666427557,13065.275617229992,158.14222629000142,53439.419991840005 2022-10-22,08:32:39.000,295,11012881,12885,0,1666427558,13065.383398190002,158.21271759000228,53439.51082440001 2022-10-22,08:32:40.000,295,11012890,12605,0,1666427559,13065.558542249993,158.36074932000338,53439.69248952 2022-10-22,08:32:41.000,295,11012894,12685,0,1666427560,13065.639377969994,158.46648627000104,53439.81127056 2022-10-22,08:32:42.000,295,11012876,12605,0,1666427561,13065.646114279989,158.5228793100032,53439.95101296 2022-10-22,08:32:43.000,295,11012858,12605,0,1666427562,13065.74715892999,158.6568127799983,53440.02787128 2022-10-22,08:32:44.000,295,11012882,12525,0,1666427563,13065.90883036999,158.70615669000108,53440.12569096 2022-10-22,08:32:45.000,295,11012888,12565,0,1666427564,13066.104183359996,158.7484514700045,53440.32133032001 2022-10-22,08:32:46.000,295,11012880,12525,0,1666427565,13066.313008969992,158.8330410300041,53440.39818864001 2022-10-22,08:32:47.000,295,11012897,12725,0,1666427566,13066.440998860002,158.91763059000368,53440.544918160005 2022-10-22,08:32:48.000,295,11012869,12885,0,1666427567,13066.501625650002,158.9951710200039,53440.61478936001 2022-10-22,08:32:49.000,295,11012880,12645,0,1666427568,13066.562252440002,159.0797605800035,53440.761518880005 2022-10-22,08:32:50.000,295,11012870,12765,0,1666427569,13066.488153029997,159.10795710000093,53440.810428720004 2022-10-22,08:32:51.000,295,11012907,12485,0,1666427570,13066.589197679998,159.2136940499986,53440.99209384001 2022-10-22,08:32:52.000,295,11012912,12725,0,1666427571,13066.676769709993,159.29123447999882,53441.11786200001 2022-10-22,08:32:53.000,295,11012897,12605,0,1666427572,13066.744132809989,159.3899223000044,53441.27157864 2022-10-22,08:32:54.000,295,11012858,12485,0,1666427573,13066.804759599989,159.43221708000056,53441.32048848 2022-10-22,08:32:55.000,295,11012913,12565,0,1666427574,13066.818232219994,159.50270838000142,53441.432282400005 2022-10-22,08:32:56.000,295,11012895,12605,0,1666427575,13066.872122699999,159.587297940001,53441.51612784 2022-10-22,08:32:57.000,295,11012862,12645,0,1666427576,13066.912540559999,159.60844532999909,53441.599973280005 2022-10-22,08:32:58.000,295,11012892,12445,0,1666427577,13067.03379414,159.66483837000123,53441.73971568001 2022-10-22,08:32:59.000,295,11012908,12805,0,1666427578,13067.14831140999,159.67893662999995,53441.87247096 2022-10-22,08:33:00.000,295,11012846,12645,0,1666427579,13067.20893819999,159.66483837000123,53441.935355040005 2022-10-22,08:33:01.000,295,11012866,12525,0,1666427580,13067.33019177999,159.67893662999995,53442.12400728001 2022-10-22,08:33:02.000,295,11012906,12605,0,1666427581,13067.390818569991,159.70008401999803,53442.2358012 2022-10-22,08:33:03.000,295,11012939,12605,0,1666427582,13067.343664399996,159.71418228000402,53442.3056724 2022-10-22,08:33:04.000,295,11012897,12765,0,1666427583,13067.33019177999,159.75647706000018,53442.35458224 2022-10-22,08:33:05.000,295,11012851,12565,0,1666427584,13067.343664399996,159.79172271000425,53442.508298880006 2022-10-22,08:33:06.000,295,11012901,12485,0,1666427585,13067.303246539996,159.7987718400036,53442.59913144001 2022-10-22,08:33:07.000,295,11012890,12845,0,1666427586,13067.303246539996,159.82696836000105,53442.69695112001 2022-10-22,08:33:08.000,295,11012842,12605,0,1666427587,13067.303246539996,159.80582097000297,53442.83669352001 2022-10-22,08:33:09.000,295,11012864,12405,0,1666427588,13067.343664399996,159.7705753199989,53442.892590480005 2022-10-22,08:33:10.000,295,11012871,12685,0,1666427589,13067.33692809,159.7987718400036,53442.941500320005 2022-10-22,08:33:11.000,295,11012872,12565,0,1666427590,13067.35713702,159.7353296700021,53443.08124272001 2022-10-22,08:33:12.000,295,11012900,12765,0,1666427591,13067.41776381,159.7353296700021,53443.158101040004 2022-10-22,08:33:13.000,295,11012858,12605,0,1666427592,13067.424500119996,159.72828054000274,53443.22098512001 2022-10-22,08:33:14.000,295,11012886,12845,0,1666427593,13067.431236429991,159.79172271000425,53443.38168888 2022-10-22,08:33:15.000,295,11012871,12565,0,1666427594,13067.411027499991,159.79172271000425,53443.4236116 2022-10-22,08:33:16.000,295,11012880,12645,0,1666427595,13067.404291189996,159.84811574999912,53443.59130248 2022-10-22,08:33:17.000,295,11012900,12725,0,1666427596,13067.437972740001,159.80582097000297,53443.70309640001 2022-10-22,08:33:18.000,295,11012879,12645,0,1666427597,13067.431236429991,159.80582097000297,53443.78694184 2022-10-22,08:33:19.000,295,11012905,12725,0,1666427598,13067.431236429991,159.74237880000146,53443.83585168 2022-10-22,08:33:20.000,295,11012899,12725,0,1666427599,13067.424500119996,159.72123141000338,53443.92668424 2022-10-22,08:33:21.000,295,11012880,12605,0,1666427600,13067.424500119996,159.77762444999826,53444.017516800006 2022-10-22,08:33:22.000,295,11012859,12805,0,1666427601,13067.411027499991,159.8340174900004,53444.10834936001 2022-10-22,08:33:23.000,295,11012895,12885,0,1666427602,13067.28977391999,159.84811574999912,53444.185207680006 2022-10-22,08:33:24.000,295,11012921,12725,0,1666427603,13067.24935605999,159.86221400999784,53444.297001599996 2022-10-22,08:33:25.000,295,11012876,12565,0,1666427604,13067.181992959995,159.87631227000384,53444.401808400005 2022-10-22,08:33:26.000,295,11012878,12685,0,1666427605,13067.161784029995,159.84811574999912,53444.47866672 2022-10-22,08:33:27.000,295,11012901,12565,0,1666427606,13067.13483879,159.84811574999912,53444.55552504 2022-10-22,08:33:28.000,295,11012906,12605,0,1666427607,13067.20893819999,159.8340174900004,53444.62539624 2022-10-22,08:33:29.000,295,11012870,12605,0,1666427608,13067.22914712999,159.84811574999912,53444.70924168001 2022-10-22,08:33:30.000,295,11012884,12365,0,1666427609,13067.23588344,159.84811574999912,53444.7511644 2022-10-22,08:33:31.000,295,11012875,12605,0,1666427610,13067.262828679995,159.81287010000233,53444.84199696 2022-10-22,08:33:32.000,295,11012879,12725,0,1666427611,13067.390818569991,159.75647706000018,53444.93282952 2022-10-22,08:33:33.000,295,11012908,12445,0,1666427612,13067.404291189996,159.72828054000274,53444.98872648 2022-10-22,08:33:34.000,295,11012875,12485,0,1666427613,13067.41776381,159.69303488999867,53445.04462344001 2022-10-22,08:33:35.000,295,11012895,12765,0,1666427614,13067.458181670001,159.69303488999867,53445.17737872 2022-10-22,08:33:36.000,295,11012871,12605,0,1666427615,13067.424500119996,159.72123141000338,53445.23327568001 2022-10-22,08:33:37.000,295,11012890,12605,0,1666427616,13067.39755488,159.75647706000018,53445.39397944 2022-10-22,08:33:38.000,295,11012904,12965,0,1666427617,13067.2763013,159.7353296700021,53445.4149408 2022-10-22,08:33:39.000,295,11012862,12645,0,1666427618,13067.19546558,159.72123141000338,53445.53372184 2022-10-22,08:33:40.000,295,11012841,12805,0,1666427619,13067.14831140999,159.71418228000402,53445.58263168 2022-10-22,08:33:41.000,295,11012875,12645,0,1666427620,13067.161784029995,159.70008401999803,53445.70141272 2022-10-22,08:33:42.000,295,11012881,12765,0,1666427621,13067.101157239995,159.60139619999973,53445.71538696001 2022-10-22,08:33:43.000,295,11012882,12525,0,1666427622,13067.18872926999,159.50975751000078,53445.78525816001 2022-10-22,08:33:44.000,295,11012882,12685,0,1666427623,13067.101157239995,159.45336446999863,53445.862116480006 2022-10-22,08:33:45.000,295,11012858,12605,0,1666427624,13067.020321519994,159.36877490999905,53445.89705208 2022-10-22,08:33:46.000,295,11012885,12645,0,1666427625,13066.939485799994,159.30533274000481,53445.94596192 2022-10-22,08:33:47.000,295,11012870,12645,0,1666427626,13066.791286979998,159.27008709000074,53446.008846000004 2022-10-22,08:33:48.000,295,11012898,12405,0,1666427627,13066.737396499993,159.20664491999923,53446.07173008001 2022-10-22,08:33:49.000,295,11012846,12685,0,1666427628,13066.663297089988,159.16435014000308,53446.09269144 2022-10-22,08:33:50.000,295,11012877,12765,0,1666427629,13066.528570889997,159.1784484000018,53446.078717200005 2022-10-22,08:33:51.000,295,11012889,12565,0,1666427630,13066.360163140002,159.14320274999773,53446.078717200005 2022-10-22,08:33:52.000,295,11012901,12725,0,1666427631,13066.144601219996,159.08680971000285,53446.12063992001 2022-10-22,08:33:53.000,295,11012873,12685,0,1666427632,13065.942511919995,159.00222015000327,53446.078717200005 2022-10-22,08:33:54.000,295,11012889,12565,0,1666427633,13065.821258339995,158.9669744999992,53446.09269144 2022-10-22,08:33:55.000,295,11012945,12765,0,1666427634,13065.760631549994,158.92467972000304,53446.06474296 2022-10-22,08:33:56.000,295,11012878,12645,0,1666427635,13065.75389524,158.92467972000304,53446.057755840004 2022-10-22,08:33:57.000,295,11012869,12565,0,1666427636,13065.77410417,158.95287624000048,53446.09967856001 2022-10-22,08:33:58.000,295,11012886,12605,0,1666427637,13065.673059519999,158.9951710200039,53446.09269144 2022-10-22,08:33:59.000,295,11012921,13085,0,1666427638,13065.524860699988,159.04451492999942,53446.029807360006 2022-10-22,08:34:00.000,295,11012902,12725,0,1666427639,13065.268880919997,159.0304166700007,53446.07173008001 2022-10-22,08:34:01.000,295,11012903,12605,0,1666427640,13065.033110069991,159.016318410002,53445.98089752001 2022-10-22,08:34:02.000,295,11012878,12765,0,1666427641,13064.804075529995,159.016318410002,53445.890064960004 2022-10-22,08:34:03.000,295,11012899,12605,0,1666427642,13064.601986229995,158.97402362999856,53445.890064960004 2022-10-22,08:34:04.000,295,11012909,12605,0,1666427643,13064.480732649994,158.9035323299977,53445.911026320005 2022-10-22,08:34:05.000,295,11012863,12685,0,1666427644,13064.379687999994,158.82599190000474,53445.85512936001 2022-10-22,08:34:06.000,295,11012890,12645,0,1666427645,13064.278643349993,158.7836971200013,53445.75032256 2022-10-22,08:34:07.000,295,11012903,12645,0,1666427646,13064.258434419993,158.67091104000428,53445.68045136 2022-10-22,08:34:08.000,295,11012885,12605,0,1666427647,13064.116971909993,158.6568127799983,53445.624554400005 2022-10-22,08:34:09.000,295,11012872,12645,0,1666427648,13063.982245710002,158.60746887000278,53445.58263168 2022-10-22,08:34:10.000,295,11012901,12445,0,1666427649,13063.773420099991,158.52992844000255,53445.526734720006 2022-10-22,08:34:11.000,295,11012901,12685,0,1666427650,13063.55112186999,158.4241914900049,53445.49179912 2022-10-22,08:34:12.000,295,11012901,12725,0,1666427651,13063.42986828999,158.3255036699993,53445.43590216 2022-10-22,08:34:13.000,295,11012922,12525,0,1666427652,13063.295142089999,158.23386498000036,53445.43590216 2022-10-22,08:34:14.000,295,11012876,12685,0,1666427653,13063.153679579998,158.11402977000398,53445.36603096 2022-10-22,08:34:15.000,295,11012899,12525,0,1666427654,13063.106525409989,158.02239107999776,53445.3450696 2022-10-22,08:34:16.000,295,11012929,12445,0,1666427655,13063.032425999998,157.9659980400029,53445.23327568001 2022-10-22,08:34:17.000,295,11012839,12565,0,1666427656,13062.998744449993,157.93075238999882,53445.21930144 2022-10-22,08:34:18.000,295,11012854,12805,0,1666427657,13062.917908729993,157.9166541300001,53445.18436584001 2022-10-22,08:34:19.000,295,11012860,12885,0,1666427658,13062.769709909997,157.86026108999795,53445.09353328001 2022-10-22,08:34:20.000,295,11012792,12845,0,1666427659,13062.675401569992,157.80386805000308,53445.08654616 2022-10-22,08:34:21.000,295,11012860,12645,0,1666427660,13062.527202749996,157.7192784900035,53445.072571920005 2022-10-22,08:34:22.000,295,11012908,12605,0,1666427661,13062.39247654999,157.70518023000477,53444.99571360001 2022-10-22,08:34:23.000,295,11012893,12645,0,1666427662,13062.25775035,157.62763980000454,53444.94680376001 2022-10-22,08:34:24.000,295,11012865,12525,0,1666427663,13062.203859869995,157.56419763000304,53444.84898408001 2022-10-22,08:34:25.000,295,11012880,12925,0,1666427664,13062.17691463,157.51485372000025,53444.80706136001 2022-10-22,08:34:26.000,295,11012897,12805,0,1666427665,13062.04892473999,157.5078045900009,53444.79308712 2022-10-22,08:34:27.000,295,11012873,12725,0,1666427666,13061.954616399998,157.4866572000028,53444.7162288 2022-10-22,08:34:28.000,295,11012915,12685,0,1666427667,13061.927671159989,157.41616590000194,53444.7162288 2022-10-22,08:34:29.000,295,11012895,12525,0,1666427668,13061.873780679998,157.30337981999764,53444.63937048001 2022-10-22,08:34:30.000,295,11012872,12805,0,1666427669,13061.867044369988,157.2399376500034,53444.62539624 2022-10-22,08:34:31.000,295,11012914,12805,0,1666427670,13061.867044369988,157.1623972200032,53444.65334472 2022-10-22,08:34:32.000,295,11012856,12845,0,1666427671,13061.887253299989,157.06370940000488,53444.58347352 2022-10-22,08:34:33.000,295,11012917,12525,0,1666427672,13061.900725919993,156.97911983999802,53444.48565384 2022-10-22,08:34:34.000,295,11012892,12725,0,1666427673,13061.927671159989,156.88748114999908,53444.53456368 2022-10-22,08:34:35.000,295,11012873,12765,0,1666427674,13061.880516989993,156.7676459400027,53444.47866672 2022-10-22,08:34:36.000,295,11012871,12565,0,1666427675,13061.981561639994,156.7183020299999,53444.520589440006 2022-10-22,08:34:37.000,295,11012893,12685,0,1666427676,13061.988297949989,156.60551595000288,53444.51360232001 2022-10-22,08:34:38.000,295,11012875,12645,0,1666427677,13061.954616399998,156.56322116999945,53444.53456368 2022-10-22,08:34:39.000,295,11012873,12725,0,1666427678,13061.880516989993,156.54207378000137,53444.520589440006 2022-10-22,08:34:40.000,295,11012918,12685,0,1666427679,13061.739054479993,156.53502465000201,53444.49264096001 2022-10-22,08:34:41.000,295,11012895,12645,0,1666427680,13061.651482449997,156.48568073999922,53444.464692479996 2022-10-22,08:34:42.000,295,11012902,12605,0,1666427681,13061.496547319992,156.4363368300037,53444.49264096001 2022-10-22,08:34:43.000,295,11012878,12605,0,1666427682,13061.476338389992,156.42928770000435,53444.47866672 2022-10-22,08:34:44.000,295,11012911,12805,0,1666427683,13061.395502669991,156.44338596000307,53444.5066152 2022-10-22,08:34:45.000,295,11012942,12445,0,1666427684,13061.26077647,156.38699292000092,53444.45770536 2022-10-22,08:34:46.000,295,11012907,12565,0,1666427685,13061.105841339995,156.3235507499994,53444.44373112001 2022-10-22,08:34:47.000,295,11012877,12445,0,1666427686,13061.05868717,156.26715771000454,53444.40879552 2022-10-22,08:34:48.000,295,11012848,12725,0,1666427687,13060.984587759995,156.1614207599996,53444.401808400005 2022-10-22,08:34:49.000,295,11012919,12805,0,1666427688,13060.97111513999,156.1120768500041,53444.37385992001 2022-10-22,08:34:50.000,295,11012875,12685,0,1666427689,13060.95090620999,156.03453642000386,53444.34591144001 2022-10-22,08:34:51.000,295,11012881,12565,0,1666427690,13060.903752039994,155.9992907699998,53444.30398872001 2022-10-22,08:34:52.000,295,11012932,12805,0,1666427691,13060.863334179994,155.93584859999828,53444.31796296 2022-10-22,08:34:53.000,295,11012887,12485,0,1666427692,13060.775762149999,155.88650469000277,53444.31097584 2022-10-22,08:34:54.000,295,11012900,12685,0,1666427693,13060.748816909989,155.8653573000047,53444.31796296 2022-10-22,08:34:55.000,295,11012912,12805,0,1666427694,13060.566936540003,155.83011165000062,53444.262066 2022-10-22,08:34:56.000,295,11012916,12805,0,1666427695,13060.479364509993,155.82306252000126,53444.19918192 2022-10-22,08:34:57.000,295,11012899,12645,0,1666427696,13060.378319859992,155.7666694799991,53444.20616904001 2022-10-22,08:34:58.000,295,11012897,12765,0,1666427697,13060.337901999992,155.69617817999824,53444.129310719996 2022-10-22,08:34:59.000,295,11012917,12565,0,1666427698,13060.290747829997,155.63978514000337,53444.15027208 2022-10-22,08:35:00.000,295,11012897,12725,0,1666427699,13060.209912109996,155.59749035999994,53444.15725920001 2022-10-22,08:35:01.000,295,11012842,12605,0,1666427700,13060.06171329,155.49880254000163,53444.129310719996 2022-10-22,08:35:02.000,295,11012898,12565,0,1666427701,13059.987613879995,155.44945862999884,53444.03149104 2022-10-22,08:35:03.000,295,11012916,12645,0,1666427702,13059.947196019995,155.33667255000182,53444.10834936001 2022-10-22,08:35:04.000,295,11012900,12565,0,1666427703,13059.886569229995,155.28732863999903,53444.02450392 2022-10-22,08:35:05.000,295,11012904,12805,0,1666427704,13059.83941506,155.23798473000352,53443.98956832001 2022-10-22,08:35:06.000,295,11012839,12805,0,1666427705,13059.85962399,155.14634604000457,53444.02450392 2022-10-22,08:35:07.000,295,11012884,12645,0,1666427706,13059.85962399,155.11814951999986,53443.97559408 2022-10-22,08:35:08.000,295,11012855,12765,0,1666427707,13059.81920613,155.06880561000435,53443.97559408 2022-10-22,08:35:09.000,295,11012902,12605,0,1666427708,13059.67774362,154.97011778999877,53443.961619839996 2022-10-22,08:35:10.000,295,11012901,12645,0,1666427709,13059.536281109999,154.8996264899979,53443.898735760005 2022-10-22,08:35:11.000,295,11012926,12445,0,1666427710,13059.300510259993,154.85028258000239,53443.86380016 2022-10-22,08:35:12.000,295,11012872,12725,0,1666427711,13059.172520369997,154.74454563000472,53443.91271 2022-10-22,08:35:13.000,295,11012904,12605,0,1666427712,13059.017585239992,154.63880867999978,53443.88476152 2022-10-22,08:35:14.000,295,11012898,12485,0,1666427713,13058.896331659991,154.54716999000084,53443.81489032 2022-10-22,08:35:15.000,295,11012899,12845,0,1666427714,13058.88285904,154.4061873899991,53443.828864560004 2022-10-22,08:35:16.000,295,11012897,12605,0,1666427715,13058.88285904,154.30045044000144,53443.82187744001 2022-10-22,08:35:17.000,295,11012866,12725,0,1666427716,13058.808759629996,154.22291001000121,53443.828864560004 2022-10-22,08:35:18.000,295,11012919,12365,0,1666427717,13058.78181439,154.145369580001,53443.8079032 2022-10-22,08:35:19.000,295,11012907,12685,0,1666427718,13058.606670329995,154.08192740999948,53443.80091608001 2022-10-22,08:35:20.000,295,11012883,12685,0,1666427719,13058.485416749994,154.03963263000333,53443.75200624001 2022-10-22,08:35:21.000,295,11012866,12645,0,1666427720,13058.377635789999,153.97619046000182,53443.72405776001 2022-10-22,08:35:22.000,295,11012882,12525,0,1666427721,13058.256382209998,153.85635524999816,53443.75200624001 2022-10-22,08:35:23.000,295,11012867,12805,0,1666427722,13058.108183390003,153.82815873000072,53443.75200624001 2022-10-22,08:35:24.000,295,11012865,12685,0,1666427723,13058.007138740002,153.7506183000005,53443.71707064 2022-10-22,08:35:25.000,295,11012912,12765,0,1666427724,13057.771367889996,153.74356917000114,53443.682135040006 2022-10-22,08:35:26.000,295,11012895,12605,0,1666427725,13057.636641689991,153.6660287400009,53443.74501912 2022-10-22,08:35:27.000,295,11012870,12765,0,1666427726,13057.407607149995,153.68012699999963,53443.70309640001 2022-10-22,08:35:28.000,295,11012884,12765,0,1666427727,13057.21225415999,153.7012743899977,53443.60527672001 2022-10-22,08:35:29.000,295,11012858,12565,0,1666427728,13057.070791649989,153.65897961000155,53443.59130248 2022-10-22,08:35:30.000,295,11012882,12645,0,1666427729,13056.949538069988,153.6660287400009,53443.5982896 2022-10-22,08:35:31.000,295,11012878,12645,0,1666427730,13056.868702350002,153.64488135000283,53443.563354000005 2022-10-22,08:35:32.000,295,11012864,12645,0,1666427731,13056.713767219997,153.63078309000412,53443.52143128 2022-10-22,08:35:33.000,295,11012891,12685,0,1666427732,13056.599249949992,153.58143918000133,53443.50745704001 2022-10-22,08:35:34.000,295,11012869,12805,0,1666427733,13056.39716064999,153.5673409200026,53443.46553432001 2022-10-22,08:35:35.000,295,11012912,12805,0,1666427734,13056.25569813999,153.53209526999854,53443.33976616001 2022-10-22,08:35:36.000,295,11012890,12445,0,1666427735,13056.08055408,153.53209526999854,53443.2838692 2022-10-22,08:35:37.000,295,11012876,12445,0,1666427736,13056.04013622,153.52504613999918,53443.276882080005 2022-10-22,08:35:38.000,295,11012876,12445,0,1666427737,13056.127708249995,153.47570223000366,53443.29784344001 2022-10-22,08:35:39.000,295,11012873,12525,0,1666427738,13056.10076301,153.4404565799996,53443.20701088 2022-10-22,08:35:40.000,295,11012875,12805,0,1666427739,13056.087290389994,153.39111267000408,53443.19303664 2022-10-22,08:35:41.000,295,11012888,12685,0,1666427740,13056.04013622,153.32767050000257,53443.15111392001 2022-10-22,08:35:42.000,295,11012901,12725,0,1666427741,13055.999718359999,153.31357224000385,53443.123165439996 2022-10-22,08:35:43.000,295,11012898,12685,0,1666427742,13056.006454669994,153.28537571999914,53443.10220408001 2022-10-22,08:35:44.000,295,11012860,12445,0,1666427743,13056.087290389994,153.33471963000193,53443.011371520006 2022-10-22,08:35:45.000,295,11012869,12565,0,1666427744,13056.13444455999,153.35586702,53443.00438440001 2022-10-22,08:35:46.000,295,11012863,12605,0,1666427745,13056.289379689995,153.38406354000472,53443.04630712 2022-10-22,08:35:47.000,295,11012824,12365,0,1666427746,13056.44431482,153.39111267000408,53443.08124272001 2022-10-22,08:35:48.000,295,11012859,12605,0,1666427747,13056.700294599992,153.38406354000472,53443.13015256001 2022-10-22,08:35:49.000,295,11012862,12645,0,1666427748,13056.895647589998,153.3417687600013,53443.10220408001 2022-10-22,08:35:50.000,295,11012833,12605,0,1666427749,13057.043846409993,153.28537571999914,53443.11617832 2022-10-22,08:35:51.000,295,11012884,12645,0,1666427750,13057.138154749999,153.27127746000042,53443.08124272001 2022-10-22,08:35:52.000,295,11012855,12565,0,1666427751,13057.27288094999,153.2571792000017,53443.13713968 2022-10-22,08:35:53.000,295,11012868,12725,0,1666427752,13057.326771429995,153.20078615999955,53443.213998 2022-10-22,08:35:54.000,295,11012885,12445,0,1666427753,13057.4412887,153.1584913800034,53443.276882080005 2022-10-22,08:35:55.000,295,11012876,12525,0,1666427754,13057.50191549,153.13029485999868,53443.26989496001 2022-10-22,08:35:56.000,295,11012869,12685,0,1666427755,13057.66358693,153.0950492100019,53443.3537404 2022-10-22,08:35:57.000,295,11012870,12685,0,1666427756,13057.818522059992,153.0739018200038,53443.43059872 2022-10-22,08:35:58.000,295,11012891,12765,0,1666427757,13057.926303020002,153.08095095000317,53443.38867600001 2022-10-22,08:35:59.000,295,11012917,12605,0,1666427758,13058.155337559998,153.0739018200038,53443.47950856 2022-10-22,08:36:00.000,295,11012876,12725,0,1666427759,13058.276591139998,153.01750878000166,53443.53540552001 2022-10-22,08:36:01.000,295,11012874,12645,0,1666427760,13058.39110840999,152.9611157399995,53443.63322520001 2022-10-22,08:36:02.000,295,11012889,12725,0,1666427761,13058.586461399995,152.90472270000464,53443.731044880005 2022-10-22,08:36:03.000,295,11012866,12765,0,1666427762,13058.748132839995,152.8835753099993,53443.78694184 2022-10-22,08:36:04.000,295,11012868,12405,0,1666427763,13058.909804279996,152.8483296600025,53443.88476152 2022-10-22,08:36:05.000,295,11012884,12645,0,1666427764,13058.896331659991,152.86947705000057,53443.98956832001 2022-10-22,08:36:06.000,295,11012895,12565,0,1666427765,13058.889595349996,152.8271822700044,53444.05943952001 2022-10-22,08:36:07.000,295,11012918,12605,0,1666427766,13058.82223225,152.8271822700044,53444.01052968001 2022-10-22,08:36:08.000,295,11012905,12805,0,1666427767,13058.79528700999,152.7496418400042,53444.08738800001 2022-10-22,08:36:09.000,295,11012875,12565,0,1666427768,13058.68076974,152.72144531999948,53444.14328496 2022-10-22,08:36:10.000,295,11012882,12645,0,1666427769,13058.61340663999,152.58046271999774,53444.15027208 2022-10-22,08:36:11.000,295,11012850,12605,0,1666427770,13058.505625679994,152.54521707000094,53444.185207680006 2022-10-22,08:36:12.000,295,11012891,12485,0,1666427771,13058.377635789999,152.42538186000456,53444.26905312 2022-10-22,08:36:13.000,295,11012839,12565,0,1666427772,13058.303536379994,152.3901362100005,53444.19918192 2022-10-22,08:36:14.000,295,11012876,12565,0,1666427773,13058.263118519993,152.3548905600037,53444.283027360005 2022-10-22,08:36:15.000,295,11012828,12525,0,1666427774,13058.128392320003,152.36193969000306,53444.25507888001 2022-10-22,08:36:16.000,295,11012849,12605,0,1666427775,13057.966720880002,152.36193969000306,53444.25507888001 2022-10-22,08:36:17.000,295,11012889,12765,0,1666427776,13057.798313129992,152.36193969000306,53444.21315616 2022-10-22,08:36:18.000,295,11012883,12885,0,1666427777,13057.643378,152.26325187000475,53444.1921948 2022-10-22,08:36:19.000,295,11012901,12605,0,1666427778,13057.47497024999,152.19276057000388,53444.185207680006 2022-10-22,08:36:20.000,295,11012840,12525,0,1666427779,13057.38066191,152.11522014000366,53444.15027208 2022-10-22,08:36:21.000,295,11012854,12525,0,1666427780,13057.23246308999,152.00243405999936,53444.15725920001 2022-10-22,08:36:22.000,295,11012872,12645,0,1666427781,13057.104473199994,151.9319427599985,53444.066426640005 2022-10-22,08:36:23.000,295,11012870,12445,0,1666427782,13056.882174969993,151.8473531999989,53444.04546528 2022-10-22,08:36:24.000,295,11012871,12685,0,1666427783,13056.659876739992,151.76276363999932,53443.94065848001 2022-10-22,08:36:25.000,295,11012872,12725,0,1666427784,13056.46452375,151.73456712000188,53443.97559408 2022-10-22,08:36:26.000,295,11012933,12685,0,1666427785,13056.23548920999,151.67817407999974,53443.85681304 2022-10-22,08:36:27.000,295,11012892,12565,0,1666427786,13056.006454669994,151.60768277999887,53443.80091608001 2022-10-22,08:36:28.000,295,11012875,12685,0,1666427787,13055.999718359999,151.4878475700025,53443.74501912 2022-10-22,08:36:29.000,295,11012896,12525,0,1666427788,13055.864992159994,151.39620888000354,53443.6681608 2022-10-22,08:36:30.000,295,11012957,12645,0,1666427789,13055.804365369993,151.31866845000332,53443.67514792001 2022-10-22,08:36:31.000,295,11012861,12605,0,1666427790,13055.703320719993,151.2552262800018,53443.53540552001 2022-10-22,08:36:32.000,295,11012900,12725,0,1666427791,13055.696584409998,151.1565384600035,53443.5284184 2022-10-22,08:36:33.000,295,11012892,12685,0,1666427792,13055.669639170002,151.10014542000135,53443.43059872 2022-10-22,08:36:34.000,295,11012914,12445,0,1666427793,13055.669639170002,151.05080150999856,53443.38867600001 2022-10-22,08:36:35.000,295,11012872,12645,0,1666427794,13055.622484999993,150.9450645600009,53443.33976616001 2022-10-22,08:36:36.000,295,11012872,12605,0,1666427795,13055.696584409998,150.78998370000045,53443.325791920004 2022-10-22,08:36:37.000,295,11012893,12565,0,1666427796,13055.743738579993,150.63490284,53443.25592072 2022-10-22,08:36:38.000,295,11012915,12685,0,1666427797,13055.777420129998,150.49392023999826,53443.23495936 2022-10-22,08:36:39.000,295,11012913,12605,0,1666427798,13055.878464779998,150.35998677000316,53443.23495936 2022-10-22,08:36:40.000,295,11012860,12885,0,1666427799,13055.966036809994,150.22605330000079,53443.23495936 2022-10-22,08:36:41.000,295,11012880,12805,0,1666427800,13056.067081459994,150.13441461000184,53443.25592072 2022-10-22,08:36:42.000,295,11012869,12605,0,1666427801,13056.18159873,150.0568741800016,53443.20701088 2022-10-22,08:36:43.000,295,11012861,12805,0,1666427802,13056.29611599999,150.03572679000354,53443.227972240005 2022-10-22,08:36:44.000,295,11012879,12645,0,1666427803,13056.471260059996,149.9793337500014,53443.25592072 2022-10-22,08:36:45.000,295,11012873,12565,0,1666427804,13056.592513639996,149.97228462000203,53443.36072752 2022-10-22,08:36:46.000,295,11012895,12445,0,1666427805,13056.781130319992,149.88769506000244,53443.36072752 2022-10-22,08:36:47.000,295,11012848,13045,0,1666427806,13056.835020799997,149.8947441900018,53443.36072752 2022-10-22,08:36:48.000,295,11012854,12845,0,1666427807,13056.915856519998,149.88064593000308,53443.45156008 2022-10-22,08:36:49.000,295,11012868,12525,0,1666427808,13056.956274379998,149.81015463000222,53443.458547199996 2022-10-22,08:36:50.000,295,11012890,12445,0,1666427809,13057.077527959998,149.76081071999943,53443.5284184 2022-10-22,08:36:51.000,295,11012907,12565,0,1666427810,13057.144891059994,149.77490897999814,53443.57034112 2022-10-22,08:36:52.000,295,11012866,12525,0,1666427811,13057.39413452999,149.7467124600007,53443.682135040006 2022-10-22,08:36:53.000,295,11012897,12725,0,1666427812,13057.60296014,149.732614200002,53443.75899336 2022-10-22,08:36:54.000,295,11012930,12765,0,1666427813,13057.811785749996,149.70441768000455,53443.828864560004 2022-10-22,08:36:55.000,295,11012860,12605,0,1666427814,13057.993666119997,149.69031941999856,53443.94065848001 2022-10-22,08:36:56.000,295,11012864,12445,0,1666427815,13058.189019109988,149.6832702899992,53443.98956832001 2022-10-22,08:36:57.000,295,11012889,12685,0,1666427816,13058.43152626999,149.7114668100039,53444.07341376 2022-10-22,08:36:58.000,295,11012881,12645,0,1666427817,13058.707714979995,149.71851594000327,53444.21315616 2022-10-22,08:36:59.000,295,11012860,12645,0,1666427818,13058.963694760001,149.73966333000135,53444.24110464 2022-10-22,08:37:00.000,295,11012918,12805,0,1666427819,13059.313982879998,149.732614200002,53444.401808400005 2022-10-22,08:37:01.000,295,11012926,12605,0,1666427820,13059.569962659989,149.80310550000286,53444.53456368 2022-10-22,08:37:02.000,295,11012892,12685,0,1666427821,13059.765315649995,149.8313020200003,53444.67430608 2022-10-22,08:37:03.000,295,11012900,12725,0,1666427822,13059.85962399,149.845400279999,53444.81404848 2022-10-22,08:37:04.000,295,11012885,12525,0,1666427823,13059.96066864,149.80310550000286,53444.91186816 2022-10-22,08:37:05.000,295,11012869,12605,0,1666427824,13060.04150436,149.73966333000135,53445.05161056 2022-10-22,08:37:06.000,295,11012872,12605,0,1666427825,13060.203175800001,149.64097551000305,53445.14943024 2022-10-22,08:37:07.000,295,11012847,12965,0,1666427826,13060.310956759997,149.60572985999897,53445.26821128 2022-10-22,08:37:08.000,295,11012957,12645,0,1666427827,13060.553463919998,149.59868072999961,53445.4149408 2022-10-22,08:37:09.000,295,11012874,12605,0,1666427828,13060.701662739993,149.59868072999961,53445.5546832 2022-10-22,08:37:10.000,295,11012890,12645,0,1666427829,13060.91048834999,149.6198281199977,53445.68743848001 2022-10-22,08:37:11.000,295,11012905,12445,0,1666427830,13060.99132406999,149.64097551000305,53445.77827104 2022-10-22,08:37:12.000,295,11012861,12565,0,1666427831,13061.17994075,149.61277898999833,53445.94596192 2022-10-22,08:37:13.000,295,11012882,12445,0,1666427832,13061.375293739991,149.57048421000218,53446.09269144 2022-10-22,08:37:14.000,295,11012890,12765,0,1666427833,13061.543701490002,149.4999929100013,53446.15557552 2022-10-22,08:37:15.000,295,11012857,12605,0,1666427834,13061.759263409993,149.45769812999788,53446.295317920005 2022-10-22,08:37:16.000,295,11012910,12445,0,1666427835,13061.893989609998,149.40835422000237,53446.414098960006 2022-10-22,08:37:17.000,295,11012881,12805,0,1666427836,13062.035452119999,149.35901030999958,53446.65864816 2022-10-22,08:37:18.000,295,11012872,12685,0,1666427837,13062.21059617999,149.3378629200015,53446.71454512 2022-10-22,08:37:19.000,295,11012878,12845,0,1666427838,13062.37900393,149.36605943999893,53446.868261760006 2022-10-22,08:37:20.000,295,11012876,12725,0,1666427839,13062.527202749996,149.3378629200015,53446.9521072 2022-10-22,08:37:21.000,295,11012865,12685,0,1666427840,13062.682137880001,149.35901030999958,53447.0918496 2022-10-22,08:37:22.000,295,11012867,12805,0,1666427841,13062.688874189997,149.40835422000237,53447.17569504001 2022-10-22,08:37:23.000,295,11012875,12645,0,1666427842,13062.729292049997,149.36605943999893,53447.371334400006 2022-10-22,08:37:24.000,295,11012898,12805,0,1666427843,13062.783182530002,149.35901030999958,53447.45517984 2022-10-22,08:37:25.000,295,11012873,12605,0,1666427844,13062.890963489997,149.26032249000127,53447.59492224 2022-10-22,08:37:26.000,295,11012867,12445,0,1666427845,13063.079580169993,149.24622423000255,53447.69274192 2022-10-22,08:37:27.000,295,11012889,12725,0,1666427846,13063.274933159999,149.1898311900004,53447.82549720001 2022-10-22,08:37:28.000,295,11012859,12765,0,1666427847,13063.53091293999,149.11933988999954,53447.90934264 2022-10-22,08:37:29.000,295,11012911,12565,0,1666427848,13063.860992130001,148.9783572899978,53448.05607216 2022-10-22,08:37:30.000,295,11012903,12805,0,1666427849,13064.164126080002,148.96425902999908,53448.15389184 2022-10-22,08:37:31.000,295,11012872,12645,0,1666427850,13064.386424309989,148.90081686000485,53448.2447244 2022-10-22,08:37:32.000,295,11012865,12805,0,1666427851,13064.763657669995,148.80917816999863,53448.53119632 2022-10-22,08:37:33.000,295,11012887,12645,0,1666427852,13064.992692209991,148.7809816500012,53448.642990240005 2022-10-22,08:37:34.000,295,11012903,12685,0,1666427853,13065.275617229992,148.75278513000376,53448.81766824 2022-10-22,08:37:35.000,295,11012884,12725,0,1666427854,13065.457497599993,148.72458860999905,53448.90151368001 2022-10-22,08:37:36.000,295,11012885,12805,0,1666427855,13065.639377969994,148.67524470000353,53449.13208864 2022-10-22,08:37:37.000,295,11012872,12525,0,1666427856,13065.7943131,148.61180253000202,53449.29977952 2022-10-22,08:37:38.000,295,11012884,12805,0,1666427857,13065.97619347,148.55540948999987,53449.45349616001 2022-10-22,08:37:39.000,295,11012884,12445,0,1666427858,13065.982929779995,148.52016384000308,53449.530354480004 2022-10-22,08:37:40.000,295,11012892,12285,0,1666427859,13066.13786491,148.5342621000018,53449.78887792001 2022-10-22,08:37:41.000,295,11012875,12605,0,1666427860,13066.313008969992,148.51311471000372,53449.9915044 2022-10-22,08:37:42.000,295,11012903,12525,0,1666427861,13066.447735169997,148.50606558000436,53450.15919528 2022-10-22,08:37:43.000,295,11012870,12765,0,1666427862,13066.562252440002,148.44262341000285,53450.25701496 2022-10-22,08:37:44.000,295,11012855,12805,0,1666427863,13066.730660189998,148.39327950000006,53450.38278312001 2022-10-22,08:37:45.000,295,11012889,12485,0,1666427864,13066.798023289994,148.36508298000263,53450.557461120006 2022-10-22,08:37:46.000,295,11012890,12445,0,1666427865,13066.96643103999,148.26639516000432,53450.704190640005 2022-10-22,08:37:47.000,295,11012866,12805,0,1666427866,13066.99337628,148.19590386000345,53450.80201032 2022-10-22,08:37:48.000,295,11012859,12605,0,1666427867,13067.040530449995,148.09721603999787,53451.03258528001 2022-10-22,08:37:49.000,295,11012851,12605,0,1666427868,13067.080948309995,147.96328257000278,53451.17232768 2022-10-22,08:37:50.000,295,11012900,12725,0,1666427869,13067.074212,147.8293491000004,53451.19328904 2022-10-22,08:37:51.000,295,11012878,12525,0,1666427870,13067.26956498999,147.73771041000145,53451.38194128 2022-10-22,08:37:52.000,295,11012887,12605,0,1666427871,13067.384082259996,147.62492433000443,53451.48674808001 2022-10-22,08:37:53.000,295,11012873,12405,0,1666427872,13067.498599530001,147.56853129000228,53451.591554880004 2022-10-22,08:37:54.000,295,11012903,12565,0,1666427873,13067.579435250002,147.44164694999927,53451.6684132 2022-10-22,08:37:55.000,295,11012838,12765,0,1666427874,13067.626589419997,147.36410651999904,53451.780207120006 2022-10-22,08:37:56.000,295,11012886,12565,0,1666427875,13067.768051929997,147.26541870000074,53451.90597528 2022-10-22,08:37:57.000,295,11012895,12685,0,1666427876,13067.788260859998,147.18082914000115,53452.08065328 2022-10-22,08:37:58.000,295,11012858,12685,0,1666427877,13067.869096579998,147.08214132000285,53452.164498720005 2022-10-22,08:37:59.000,295,11012893,12685,0,1666427878,13067.896041819993,147.00460089000262,53452.23436992001 2022-10-22,08:38:00.000,295,11012886,12605,0,1666427879,13067.976877539993,146.94820785000047,53452.31821536 2022-10-22,08:38:01.000,295,11012824,12525,0,1666427880,13067.956668609993,146.88476567999896,53452.430009280004 2022-10-22,08:38:02.000,295,11012905,12645,0,1666427881,13067.909514439998,146.8142743799981,53452.52782896 2022-10-22,08:38:03.000,295,11012877,12845,0,1666427882,13067.875832889993,146.78607786000066,53452.61167440001 2022-10-22,08:38:04.000,295,11012857,12605,0,1666427883,13067.855623959993,146.7437830800045,53452.74442968 2022-10-22,08:38:05.000,295,11012873,12525,0,1666427884,13067.794997169993,146.65919351999764,53452.81430088 2022-10-22,08:38:06.000,295,11012903,12765,0,1666427885,13067.768051929997,146.5957513500034,53452.89814632001 2022-10-22,08:38:07.000,295,11012901,12925,0,1666427886,13067.707425139997,146.52526005000254,53452.954043280006 2022-10-22,08:38:08.000,295,11012868,12445,0,1666427887,13067.741106690002,146.42657223000424,53452.97500464001 2022-10-22,08:38:09.000,295,11012851,12445,0,1666427888,13067.869096579998,146.31378614999994,53453.07981144 2022-10-22,08:38:10.000,295,11012853,12685,0,1666427889,13067.963404919989,146.21509833000164,53453.14968264 2022-10-22,08:38:11.000,295,11012896,12645,0,1666427890,13068.14528528999,146.09526311999798,53453.25448944 2022-10-22,08:38:12.000,295,11012879,12605,0,1666427891,13068.26653886999,146.00362442999904,53453.30339928 2022-10-22,08:38:13.000,295,11012835,12565,0,1666427892,13068.34737458999,145.95428052000352,53453.40121896001 2022-10-22,08:38:14.000,295,11012889,12565,0,1666427893,13068.45515555,145.90493661000073,53453.47807728001 2022-10-22,08:38:15.000,295,11012890,12605,0,1666427894,13068.52925495999,145.8132979200018,53453.56192272 2022-10-22,08:38:16.000,295,11012884,12445,0,1666427895,13068.603354369996,145.83444530999986,53453.64576816001 2022-10-22,08:38:17.000,295,11012898,12685,0,1666427896,13068.637035920001,145.77100313999836,53453.74358784001 2022-10-22,08:38:18.000,295,11012890,12725,0,1666427897,13068.650508539991,145.74985575000028,53453.7994848 2022-10-22,08:38:19.000,295,11012885,12445,0,1666427898,13068.623563299996,145.69346270999813,53453.890317360005 2022-10-22,08:38:20.000,295,11012864,12605,0,1666427899,13068.663981159996,145.68641357999877,53453.9741628 2022-10-22,08:38:21.000,295,11012880,12885,0,1666427900,13068.630299609991,145.67231532000005,53454.058008240005 2022-10-22,08:38:22.000,295,11012892,12685,0,1666427901,13068.684190089996,145.6652661900007,53454.127879440006 2022-10-22,08:38:23.000,295,11012897,12725,0,1666427902,13068.657244850001,145.60887314999854,53454.19076352 2022-10-22,08:38:24.000,295,11012826,12605,0,1666427903,13068.603354369996,145.60887314999854,53454.225699120005 2022-10-22,08:38:25.000,295,11012894,12805,0,1666427904,13068.50904602999,145.58772576000047,53454.33749304001 2022-10-22,08:38:26.000,295,11012883,12725,0,1666427905,13068.44841923999,145.55952924000303,53454.3584544 2022-10-22,08:38:27.000,295,11012898,12645,0,1666427906,13068.39452876,145.55952924000303,53454.407364239996 2022-10-22,08:38:28.000,295,11012874,12805,0,1666427907,13068.39452876,145.5172344599996,53454.47723544 2022-10-22,08:38:29.000,295,11012915,12765,0,1666427908,13068.381056139995,145.4819888100028,53454.53313240001 2022-10-22,08:38:30.000,295,11012884,12725,0,1666427909,13068.34737458999,145.47493968000344,53454.561080880005 2022-10-22,08:38:31.000,295,11012872,12765,0,1666427910,13068.300220419995,145.4326449,53454.6379392 2022-10-22,08:38:32.000,295,11012898,12805,0,1666427911,13068.259802559995,145.4185466400013,53454.64492632 2022-10-22,08:38:33.000,295,11012901,12525,0,1666427912,13068.172230529999,145.40444838000258,53454.7078104 2022-10-22,08:38:34.000,295,11012892,12525,0,1666427913,13068.037504329994,145.40444838000258,53454.7078104 2022-10-22,08:38:35.000,295,11012879,12485,0,1666427914,13067.929723369998,145.40444838000258,53454.77069448001 2022-10-22,08:38:36.000,295,11012941,12805,0,1666427915,13067.821942410003,145.39739925000322,53454.798642960006 2022-10-22,08:38:37.000,295,11012869,12565,0,1666427916,13067.821942410003,145.37625185999786,53454.90344976 2022-10-22,08:38:38.000,295,11012891,12605,0,1666427917,13067.815206099993,145.37625185999786,53454.86851416001 2022-10-22,08:38:39.000,295,11012918,12485,0,1666427918,13067.808469789998,145.4326449,53454.93139824 2022-10-22,08:38:40.000,295,11012905,12765,0,1666427919,13067.707425139997,145.50313620000088,53454.896462640005 2022-10-22,08:38:41.000,295,11012874,12765,0,1666427920,13067.747842999997,145.46084142000473,53454.98729520001 2022-10-22,08:38:42.000,295,11012867,12645,0,1666427921,13067.889305509998,145.4185466400013,53454.97332096 2022-10-22,08:38:43.000,295,11012865,12525,0,1666427922,13067.936459679993,145.39739925000322,53455.064153520005 2022-10-22,08:38:44.000,295,11012910,12445,0,1666427923,13067.970141229998,145.3551044699998,53455.08511488001 2022-10-22,08:38:45.000,295,11012898,12645,0,1666427924,13067.990350159998,145.29871143000491,53455.21787016 2022-10-22,08:38:46.000,295,11012855,12365,0,1666427925,13068.003822779989,145.30576056000427,53455.20389592001 2022-10-22,08:38:47.000,295,11012917,12605,0,1666427926,13068.017295399994,145.34100621000107,53455.25979288 2022-10-22,08:38:48.000,295,11012890,12765,0,1666427927,13068.077922189994,145.34100621000107,53455.30870272 2022-10-22,08:38:49.000,295,11012870,12445,0,1666427928,13068.118340049994,145.29166229999828,53455.39254816001 2022-10-22,08:38:50.000,295,11012908,12565,0,1666427929,13068.12507635999,145.28461316999892,53455.42748376 2022-10-22,08:38:51.000,295,11012878,12525,0,1666427930,13068.22612100999,145.22822013000405,53455.469406480006 2022-10-22,08:38:52.000,295,11012897,12645,0,1666427931,13068.33390197,145.2070727399987,53455.53229056 2022-10-22,08:38:53.000,295,11012842,12725,0,1666427932,13068.40800137999,145.16477796000254,53455.58818752001 2022-10-22,08:38:54.000,295,11012886,12605,0,1666427933,13068.482100789995,145.1083849200004,53455.637097360006 2022-10-22,08:38:55.000,295,11012931,12605,0,1666427934,13068.47536448,145.11543404999975,53455.637097360006 2022-10-22,08:38:56.000,295,11012897,12525,0,1666427935,13068.38779244999,145.1224831799991,53455.67203296 2022-10-22,08:38:57.000,295,11012898,12725,0,1666427936,13068.34737458999,145.11543404999975,53455.72792992001 2022-10-22,08:38:58.000,295,11012875,12765,0,1666427937,13068.26653886999,145.05199187999824,53455.77683976001 2022-10-22,08:38:59.000,295,11012895,12685,0,1666427938,13068.199175769994,144.93920580000122,53455.84671096001 2022-10-22,08:39:00.000,295,11012927,12845,0,1666427939,13068.26653886999,144.85461624000163,53455.86767232 2022-10-22,08:39:01.000,295,11012912,12605,0,1666427940,13068.30695672999,144.7629775500027,53455.89562080001 2022-10-22,08:39:02.000,295,11012861,12525,0,1666427941,13068.421473999995,144.69248625000182,53455.96549200001 2022-10-22,08:39:03.000,295,11012883,12605,0,1666427942,13068.542727579996,144.6783879900031,53456.0004276 2022-10-22,08:39:04.000,295,11012888,12645,0,1666427943,13068.569672819991,144.70658451000054,53456.00741472 2022-10-22,08:39:05.000,295,11012842,12645,0,1666427944,13068.57640913,144.7418301600046,53456.09126016001 2022-10-22,08:39:06.000,295,11012844,12765,0,1666427945,13068.50904602999,144.72773189999862,53456.0353632 2022-10-22,08:39:07.000,295,11012917,12605,0,1666427946,13068.603354369996,144.68543712000246,53456.18209272001 2022-10-22,08:39:08.000,295,11012880,12405,0,1666427947,13068.589881749991,144.60789669000224,53456.23100256001 2022-10-22,08:39:09.000,295,11012867,12605,0,1666427948,13068.610090679991,144.50215974000457,53456.27991240001 2022-10-22,08:39:10.000,295,11012853,12725,0,1666427949,13068.650508539991,144.43871757000306,53456.314848 2022-10-22,08:39:11.000,295,11012871,12565,0,1666427950,13068.704399019996,144.3682262700022,53456.39869344001 2022-10-22,08:39:12.000,295,11012901,12885,0,1666427951,13068.670717469991,144.3188823599994,53456.41266768 2022-10-22,08:39:13.000,295,11012887,12565,0,1666427952,13068.650508539991,144.2836367100026,53456.454590400004 2022-10-22,08:39:14.000,295,11012895,12845,0,1666427953,13068.637035920001,144.19199802000367,53456.49651312001 2022-10-22,08:39:15.000,295,11012850,12605,0,1666427954,13068.677453780001,144.04396629000257,53456.55241008 2022-10-22,08:39:16.000,295,11012866,12685,0,1666427955,13068.805443669997,143.93118020999827,53456.58035856 2022-10-22,08:39:17.000,295,11012940,12605,0,1666427956,13068.879543080002,143.80429587000253,53456.60131992 2022-10-22,08:39:18.000,295,11012888,12765,0,1666427957,13068.980587730002,143.6633132700008,53456.671191120004 2022-10-22,08:39:19.000,295,11012854,12605,0,1666427958,13069.074896069993,143.50823241000035,53456.741062320005 2022-10-22,08:39:20.000,295,11012843,12565,0,1666427959,13069.135522859993,143.40954459000204,53456.75503656 2022-10-22,08:39:21.000,295,11012866,12645,0,1666427960,13069.250040129999,143.34610242000053,53456.74804944 2022-10-22,08:39:22.000,295,11012907,12645,0,1666427961,13069.263512749989,143.24741460000223,53456.86683048 2022-10-22,08:39:23.000,295,11012917,12605,0,1666427962,13069.297194299994,143.18397243000072,53456.92272744 2022-10-22,08:39:24.000,295,11012927,12805,0,1666427963,13069.330875849999,143.08528461000242,53457.006572880004 2022-10-22,08:39:25.000,295,11012892,12525,0,1666427964,13069.303930609989,142.96544939999876,53457.076444080005 2022-10-22,08:39:26.000,295,11012900,12445,0,1666427965,13069.351084779999,142.86676158000046,53457.06945696001 2022-10-22,08:39:27.000,295,11012917,12685,0,1666427966,13069.310666919999,142.7751228900015,53457.13932816001 2022-10-22,08:39:28.000,295,11012879,12725,0,1666427967,13069.310666919999,142.69758246000129,53457.16727664001 2022-10-22,08:39:29.000,295,11012881,12605,0,1666427968,13069.297194299994,142.6129929000017,53457.20221224 2022-10-22,08:39:30.000,295,11012863,12605,0,1666427969,13069.303930609989,142.5636489899989,53457.25112208 2022-10-22,08:39:31.000,295,11012900,12565,0,1666427970,13069.283721679989,142.5143050800034,53457.28605768001 2022-10-22,08:39:32.000,295,11012891,12645,0,1666427971,13069.263512749989,142.4508629100019,53457.35592888001 2022-10-22,08:39:33.000,295,11012865,12685,0,1666427972,13069.128786549998,142.4015189999991,53457.41881296 2022-10-22,08:39:34.000,295,11012883,12685,0,1666427973,13069.034478209993,142.3169294399995,53457.41881296 2022-10-22,08:39:35.000,295,11012873,12605,0,1666427974,13068.919960940002,142.17594683999778,53457.460735680004 2022-10-22,08:39:36.000,295,11012850,12565,0,1666427975,13068.852597839992,142.1195538000029,53457.42580008 2022-10-22,08:39:37.000,295,11012859,12565,0,1666427976,13068.839125220002,142.0067677199986,53457.411825840005 2022-10-22,08:39:38.000,295,11012915,12845,0,1666427977,13068.953642489992,141.89398164000158,53457.55156824001 2022-10-22,08:39:39.000,295,11012843,12885,0,1666427978,13069.000796660002,141.8446377299988,53457.50265840001 2022-10-22,08:39:40.000,295,11012907,12885,0,1666427979,13069.122050239988,141.79529382000328,53457.579516720005 2022-10-22,08:39:41.000,295,11012880,12445,0,1666427980,13069.229831199998,141.7107042600037,53457.628426560004 2022-10-22,08:39:42.000,295,11012904,12645,0,1666427981,13069.310666919999,141.66840948000026,53457.60047808001 2022-10-22,08:39:43.000,295,11012901,12405,0,1666427982,13069.351084779999,141.57677079000132,53457.649387920006 2022-10-22,08:39:44.000,295,11012880,12525,0,1666427983,13069.330875849999,141.5626725300026,53457.677336400004 2022-10-22,08:39:45.000,295,11012956,12525,0,1666427984,13069.317403229994,141.49218123000173,53457.76118184 2022-10-22,08:39:46.000,295,11012873,12365,0,1666427985,13069.330875849999,141.48513210000237,53457.74022048001 2022-10-22,08:39:47.000,295,11012935,12645,0,1666427986,13069.38476632999,141.42873906000023,53457.80310456 2022-10-22,08:39:48.000,295,11012899,12605,0,1666427987,13069.499283599995,141.44283731999894,53457.90791136001 2022-10-22,08:39:49.000,295,11012899,12725,0,1666427988,13069.50601990999,141.45693557999766,53457.914898480005 2022-10-22,08:39:50.000,295,11012864,12685,0,1666427989,13069.458865739995,141.43578818999958,53457.94284696 2022-10-22,08:39:51.000,295,11012911,12565,0,1666427990,13069.34434846999,141.39349341000343,53457.97778256001 2022-10-22,08:39:52.000,295,11012853,12605,0,1666427991,13069.209622269998,141.29480558999785,53458.01970528 2022-10-22,08:39:53.000,295,11012900,12725,0,1666427992,13069.095104999993,141.2031668999989,53458.033679520006 2022-10-22,08:39:54.000,295,11012887,12885,0,1666427993,13069.041214520003,141.11857733999932,53458.07560224001 2022-10-22,08:39:55.000,295,11012905,12685,0,1666427994,13069.034478209993,141.01284039000166,53458.0965636 2022-10-22,08:39:56.000,295,11012868,12645,0,1666427995,13069.081632379988,140.907103440004,53458.131499200004 2022-10-22,08:39:57.000,295,11012881,12725,0,1666427996,13069.122050239988,140.81546474999777,53458.13848632 2022-10-22,08:39:58.000,295,11012850,12725,0,1666427997,13069.135522859993,140.66743302000395,53458.20835752 2022-10-22,08:39:59.000,295,11012888,12605,0,1666427998,13069.175940719993,140.51940129000286,53458.15944768 2022-10-22,08:40:00.000,295,11012881,12445,0,1666427999,13069.223094889989,140.37136956000177,53458.18739616 2022-10-22,08:40:01.000,295,11012858,12605,0,1666428000,13069.297194299994,140.27268174000346,53458.22233176001 2022-10-22,08:40:02.000,295,11012842,12725,0,1666428001,13069.32413953999,140.13169914000173,53458.28521584 2022-10-22,08:40:03.000,295,11012872,12645,0,1666428002,13069.303930609989,140.02596219000407,53458.32713856 2022-10-22,08:40:04.000,295,11012846,12605,0,1666428003,13069.263512749989,139.92727436999849,53458.29220296001 2022-10-22,08:40:05.000,295,11012870,12605,0,1666428004,13069.303930609989,139.83563567999954,53458.3061772 2022-10-22,08:40:06.000,295,11012865,12605,0,1666428005,13069.290457989999,139.8708813300036,53458.320151440006 2022-10-22,08:40:07.000,295,11012882,12645,0,1666428006,13069.250040129999,139.84973393999826,53458.32713856 2022-10-22,08:40:08.000,295,11012910,12805,0,1666428007,13069.155731789993,139.82153742000082,53458.299190080004 2022-10-22,08:40:09.000,295,11012885,12645,0,1666428008,13069.027741899998,139.77219350999803,53458.369061280006 2022-10-22,08:40:10.000,295,11012914,12605,0,1666428009,13068.926697249997,139.6946530799978,53458.369061280006 2022-10-22,08:40:11.000,295,11012875,12685,0,1666428010,13068.825652599997,139.57481787000143,53458.320151440006 2022-10-22,08:40:12.000,295,11012828,12605,0,1666428011,13068.818916290002,139.4620317900044,53458.39700976 2022-10-22,08:40:13.000,295,11012869,12805,0,1666428012,13068.805443669997,139.39154049000354,53458.34111280001 2022-10-22,08:40:14.000,295,11012879,12765,0,1666428013,13068.839125220002,139.27875440999924,53458.35508704 2022-10-22,08:40:15.000,295,11012918,12765,0,1666428014,13068.825652599997,139.24350876000244,53458.3061772 2022-10-22,08:40:16.000,295,11012863,12605,0,1666428015,13068.839125220002,139.16596833000222,53458.320151440006 2022-10-22,08:40:17.000,295,11012899,12645,0,1666428016,13068.818916290002,139.201213979999,53458.348099920004 2022-10-22,08:40:18.000,295,11012891,12525,0,1666428017,13068.872806769992,139.14482094000414,53458.32713856 2022-10-22,08:40:19.000,295,11012869,12605,0,1666428018,13068.960378800002,139.1025261600007,53458.31316432001 2022-10-22,08:40:20.000,295,11012929,12685,0,1666428019,13069.027741899998,139.05318224999792,53458.3760484 2022-10-22,08:40:21.000,295,11012931,12645,0,1666428020,13069.081632379988,139.02498573000048,53458.38303552 2022-10-22,08:40:22.000,295,11012911,12725,0,1666428021,13069.189413339998,139.0390839899992,53458.38303552 2022-10-22,08:40:23.000,295,11012901,12525,0,1666428022,13069.216358579994,139.03203485999984,53458.3760484 2022-10-22,08:40:24.000,295,11012885,12525,0,1666428023,13069.270249059999,138.9756418199977,53458.43194536 2022-10-22,08:40:25.000,295,11012902,12645,0,1666428024,13069.310666919999,138.91924878000282,53458.42495824 2022-10-22,08:40:26.000,295,11012881,12605,0,1666428025,13069.36455739999,138.83465922000323,53458.43194536 2022-10-22,08:40:27.000,295,11012877,12565,0,1666428026,13069.51275622,138.77826618000108,53458.48085520001 2022-10-22,08:40:28.000,295,11012913,12805,0,1666428027,13069.61380087,138.7430205300043,53458.47386808 2022-10-22,08:40:29.000,295,11012841,12565,0,1666428028,13069.782208619996,138.70072575000086,53458.59264912 2022-10-22,08:40:30.000,295,11012879,12685,0,1666428029,13069.883253269996,138.72187313999893,53458.62758472001 2022-10-22,08:40:31.000,295,11012908,12605,0,1666428030,13069.883253269996,138.75006966000365,53458.55771352001 2022-10-22,08:40:32.000,295,11012929,12445,0,1666428031,13070.038188400002,138.71482400999957,53458.6904688 2022-10-22,08:40:33.000,295,11012905,12445,0,1666428032,13070.152705669992,138.67252923000342,53458.76034 2022-10-22,08:40:34.000,295,11012883,12685,0,1666428033,13070.321113419988,138.5949888000032,53458.802262720004 2022-10-22,08:40:35.000,295,11012871,12725,0,1666428034,13070.556884269994,138.53154663000169,53458.85815968 2022-10-22,08:40:36.000,295,11012893,12645,0,1666428035,13070.758973569995,138.46105533000082,53458.90706952 2022-10-22,08:40:37.000,295,11012879,12645,0,1666428036,13071.03516228,138.4469570700021,53458.990914960006 2022-10-22,08:40:38.000,295,11012883,12765,0,1666428037,13071.291142059992,138.40466228999867,53459.04681192 2022-10-22,08:40:39.000,295,11012878,12645,0,1666428038,13071.580803389988,138.40466228999867,53459.2145028 2022-10-22,08:40:40.000,295,11012857,12685,0,1666428039,13071.82331054999,138.39056402999995,53459.29834824001 2022-10-22,08:40:41.000,295,11012903,12845,0,1666428040,13072.05234509,138.3482692500038,53459.41014216 2022-10-22,08:40:42.000,295,11012895,12565,0,1666428041,13072.301588559996,138.32007272999908,53459.50796184 2022-10-22,08:40:43.000,295,11012945,12365,0,1666428042,13072.510414169992,138.24958142999822,53459.60578152 2022-10-22,08:40:44.000,295,11012885,12605,0,1666428043,13072.820284429989,138.20728665000206,53459.70360120001 2022-10-22,08:40:45.000,295,11012798,12805,0,1666428044,13073.136890999995,138.15794273999927,53459.87129208001 2022-10-22,08:40:46.000,295,11012849,12645,0,1666428045,13073.41307971,138.11564796000312,53460.06693144001 2022-10-22,08:40:47.000,295,11012830,12765,0,1666428046,13073.682532109997,138.10859883000376,53460.11584128001 2022-10-22,08:40:48.000,295,11012914,12645,0,1666428047,13073.965457129998,138.02400927000417,53460.192699600004 2022-10-22,08:40:49.000,295,11012840,12485,0,1666428048,13074.38310834999,138.02400927000417,53460.430261680005 2022-10-22,08:40:50.000,295,11012836,12925,0,1666428049,13074.69297861,138.0381075300029,53460.58397832 2022-10-22,08:40:51.000,295,11012886,12525,0,1666428050,13074.942222079997,138.08040230999904,53460.73070784 2022-10-22,08:40:52.000,295,11012878,12525,0,1666428051,13075.191465549993,138.05925492000097,53461.003205520006 2022-10-22,08:40:53.000,295,11012898,12645,0,1666428052,13075.407027469999,138.00991100999818,53461.17788352 2022-10-22,08:40:54.000,295,11012850,12685,0,1666428053,13075.66300724999,137.91122318999987,53461.2757032 2022-10-22,08:40:55.000,295,11012898,12645,0,1666428054,13075.91225072,137.8266336300003,53461.49929104001 2022-10-22,08:40:56.000,295,11012866,12565,0,1666428055,13076.262538839997,137.74909320000006,53461.63204632 2022-10-22,08:40:57.000,295,11012878,12525,0,1666428056,13076.558936479989,137.73499494000134,53461.83467280001 2022-10-22,08:40:58.000,295,11012917,12805,0,1666428057,13076.814916259995,137.67155276999983,53461.988389440005 2022-10-22,08:40:59.000,295,11012916,12605,0,1666428058,13077.178676999996,137.62925799000368,53462.19101592 2022-10-22,08:41:00.000,295,11012858,12605,0,1666428059,13077.495283570002,137.58696321000025,53462.393642400006 2022-10-22,08:41:01.000,295,11012867,12645,0,1666428060,13077.771472279994,137.5587666900028,53462.5683204 2022-10-22,08:41:02.000,295,11012878,12725,0,1666428061,13078.04766099,137.53761930000474,53462.77094688001 2022-10-22,08:41:03.000,295,11012869,12525,0,1666428062,13078.24975029,137.48827539000195,53462.97357336 2022-10-22,08:41:04.000,295,11012851,12925,0,1666428063,13078.472048520001,137.41778409000108,53463.18318696001 2022-10-22,08:41:05.000,295,11012888,12925,0,1666428064,13078.701083059997,137.37548930999765,53463.32292936001 2022-10-22,08:41:06.000,295,11012849,12525,0,1666428065,13078.943590219998,137.31909627000277,53463.57446568 2022-10-22,08:41:07.000,295,11012886,12605,0,1666428066,13079.105261659999,137.24155584000255,53463.64433688 2022-10-22,08:41:08.000,295,11012870,12725,0,1666428067,13079.48923133,137.12876975999825,53464.00766712 2022-10-22,08:41:09.000,295,11012886,12685,0,1666428068,13079.819310519997,137.0864749800021,53464.217280720004 2022-10-22,08:41:10.000,295,11012904,12565,0,1666428069,13080.142653399998,137.0371310699993,53464.36401024 2022-10-22,08:41:11.000,295,11012924,12645,0,1666428070,13080.243698049999,137.0230328100006,53464.4897784 2022-10-22,08:41:12.000,295,11012843,12565,0,1666428071,13080.51988675999,136.95959063999908,53464.72734048 2022-10-22,08:41:13.000,295,11012883,12765,0,1666428072,13080.715239749996,136.86795195000013,53464.91599272 2022-10-22,08:41:14.000,295,11012905,12965,0,1666428073,13080.984692149992,136.80450977999863,53465.13259344 2022-10-22,08:41:15.000,295,11012877,12845,0,1666428074,13081.227199309993,136.80450977999863,53465.31425856001 2022-10-22,08:41:16.000,295,11012893,12805,0,1666428075,13081.489915399994,136.74811674000375,53465.5378464 2022-10-22,08:41:17.000,295,11012878,12645,0,1666428076,13081.74589518,136.74811674000375,53465.80335696 2022-10-22,08:41:18.000,295,11012896,12605,0,1666428077,13082.055765439996,136.7410676100044,53465.97104784 2022-10-22,08:41:19.000,295,11012859,12685,0,1666428078,13082.197227949997,136.71287108999968,53466.18764856 2022-10-22,08:41:20.000,295,11012834,12605,0,1666428079,13082.426262489993,136.67057631000353,53466.32739096 2022-10-22,08:41:21.000,295,11012885,12725,0,1666428080,13082.635088099989,136.61418327000138,53466.57194016 2022-10-22,08:41:22.000,295,11012874,12605,0,1666428081,13082.749605369994,136.60008501000266,53466.78155376 2022-10-22,08:41:23.000,295,11012882,12765,0,1666428082,13082.85738632999,136.60713414000202,53466.921296160006 2022-10-22,08:41:24.000,295,11012878,12605,0,1666428083,13083.093157179996,136.57893762000458,53467.13090976001 2022-10-22,08:41:25.000,295,11012863,12645,0,1666428084,13083.221147069991,136.5930358800033,53467.27763928001 2022-10-22,08:41:26.000,295,11012882,12565,0,1666428085,13083.389554820002,136.57893762000458,53467.50821424 2022-10-22,08:41:27.000,295,11012891,12605,0,1666428086,13083.524281019992,136.55779022999923,53467.60603392 2022-10-22,08:41:28.000,295,11012850,12605,0,1666428087,13083.807206039994,136.53664284000115,53467.7737248 2022-10-22,08:41:29.000,295,11012868,12565,0,1666428088,13084.08339475,136.52254458000243,53468.01128688 2022-10-22,08:41:30.000,295,11012922,12725,0,1666428089,13084.27874773999,136.46615154000028,53468.15102928 2022-10-22,08:41:31.000,295,11012889,12525,0,1666428090,13084.453891799996,136.46615154000028,53468.35365576001 2022-10-22,08:41:32.000,295,11012880,12605,0,1666428091,13084.669453720002,136.40975849999813,53468.528333760005 2022-10-22,08:41:33.000,295,11012926,12645,0,1666428092,13084.837861469998,136.3815619800007,53468.765895840006 2022-10-22,08:41:34.000,295,11012899,12645,0,1666428093,13085.046687079994,136.32516893999855,53468.91961248 2022-10-22,08:41:35.000,295,11012871,12845,0,1666428094,13085.27572161999,136.27582503000303,53469.10826472 2022-10-22,08:41:36.000,295,11012864,12965,0,1666428095,13085.44412937,136.26877590000367,53469.23403288 2022-10-22,08:41:37.000,295,11012896,12645,0,1666428096,13085.612537119996,136.25467763999768,53469.415698000004 2022-10-22,08:41:38.000,295,11012860,12725,0,1666428097,13085.807890110002,136.1982846000028,53469.66723432 2022-10-22,08:41:39.000,295,11012874,12565,0,1666428098,13085.908934760002,136.16303894999874,53469.75806688 2022-10-22,08:41:40.000,295,11012880,12605,0,1666428099,13086.178387159998,136.16303894999874,53470.06550016 2022-10-22,08:41:41.000,295,11012868,12485,0,1666428100,13086.41415800999,136.09254764999787,53470.254152400004 2022-10-22,08:41:42.000,295,11012883,12645,0,1666428101,13086.59603837999,136.07844938999915,53470.46376600001 2022-10-22,08:41:43.000,295,11012850,12725,0,1666428102,13086.70381934,136.14189156000066,53470.61748264 2022-10-22,08:41:44.000,295,11012830,13085,0,1666428103,13086.811600299996,136.1700880799981,53470.73626368 2022-10-22,08:41:45.000,295,11012882,12685,0,1666428104,13086.811600299996,136.20533373000217,53470.86203184 2022-10-22,08:41:46.000,295,11012892,12605,0,1666428105,13086.939590189992,136.1841863400041,53471.09959392 2022-10-22,08:41:47.000,295,11012869,12685,0,1666428106,13087.033898529997,136.26172677000432,53471.34414312 2022-10-22,08:41:48.000,295,11012895,12645,0,1666428107,13087.249460450003,136.26172677000432,53471.497859760006 2022-10-22,08:41:49.000,295,11012856,12685,0,1666428108,13087.424604509994,136.21943199000088,53471.665550640006 2022-10-22,08:41:50.000,295,11012860,12605,0,1666428109,13087.646902739994,136.22648112000024,53471.882151360005 2022-10-22,08:41:51.000,295,11012904,12845,0,1666428110,13087.80183787,136.1982846000028,53471.97298392001 2022-10-22,08:41:52.000,295,11012896,12685,0,1666428111,13088.037608719991,136.21238286000153,53472.21054600001 2022-10-22,08:41:53.000,295,11012871,12605,0,1666428112,13088.307061120002,136.16303894999874,53472.434133840005 2022-10-22,08:41:54.000,295,11012884,12645,0,1666428113,13088.482205179993,136.20533373000217,53472.57387624001 2022-10-22,08:41:55.000,295,11012834,12685,0,1666428114,13088.744921269994,136.1700880799981,53472.83239968001 2022-10-22,08:41:56.000,295,11012905,12565,0,1666428115,13089.06152784,136.1982846000028,53473.007077680006 2022-10-22,08:41:57.000,295,11012865,12605,0,1666428116,13089.371398099996,136.22648112000024,53473.26560112001 2022-10-22,08:41:58.000,295,11012891,12525,0,1666428117,13089.694740979998,136.27582503000303,53473.440279120005 2022-10-22,08:41:59.000,295,11012906,12765,0,1666428118,13089.964193379994,136.3322180699979,53473.60098288001 2022-10-22,08:42:00.000,295,11012904,12565,0,1666428119,13090.206700539995,136.38861111000006,53473.80360936 2022-10-22,08:42:01.000,295,11012902,12725,0,1666428120,13090.469416629996,136.40975849999813,53474.06911992 2022-10-22,08:42:02.000,295,11012872,12765,0,1666428121,13090.772550579997,136.45910241000092,53474.25078504001 2022-10-22,08:42:03.000,295,11012863,12565,0,1666428122,13091.068948219989,136.48729892999836,53474.48834712001 2022-10-22,08:42:04.000,295,11012919,12525,0,1666428123,13091.324927999995,136.51549545000307,53474.71892208 2022-10-22,08:42:05.000,295,11012874,12805,0,1666428124,13091.55396253999,136.52254458000243,53474.94250992001 2022-10-22,08:42:06.000,295,11012890,12725,0,1666428125,13091.68195243,136.50139719000435,53475.17308488 2022-10-22,08:42:07.000,295,11012907,12645,0,1666428126,13091.722370290001,136.480249799999,53475.39667272001 2022-10-22,08:42:08.000,295,11012854,12445,0,1666428127,13091.735842909991,136.51549545000307,53475.571350720005 2022-10-22,08:42:09.000,295,11012907,12605,0,1666428128,13091.675216119991,136.5295937100018,53475.79493856 2022-10-22,08:42:10.000,295,11012900,12765,0,1666428129,13091.688688739996,136.51549545000307,53475.94865520001 2022-10-22,08:42:11.000,295,11012881,12565,0,1666428130,13091.68195243,136.55074109999987,53476.074423360005 2022-10-22,08:42:12.000,295,11012843,12605,0,1666428131,13091.6617435,136.58598675000394,53476.27704984 2022-10-22,08:42:13.000,295,11012893,12805,0,1666428132,13091.708897669996,136.57893762000458,53476.45172784001 2022-10-22,08:42:14.000,295,11012837,12565,0,1666428133,13091.688688739996,136.60713414000202,53476.59845736001 2022-10-22,08:42:15.000,295,11012895,12685,0,1666428134,13091.6617435,136.52254458000243,53476.70326416 2022-10-22,08:42:16.000,295,11012865,12565,0,1666428135,13091.61458932999,136.55074109999987,53476.863967920006 2022-10-22,08:42:17.000,295,11012871,12685,0,1666428136,13091.58090778,136.5930358800033,53476.961787600005 2022-10-22,08:42:18.000,295,11012885,12525,0,1666428137,13091.4596542,136.63533065999945,53477.08755576 2022-10-22,08:42:19.000,295,11012879,12565,0,1666428138,13091.33840062,136.61418327000138,53477.15043984001 2022-10-22,08:42:20.000,295,11012900,12605,0,1666428139,13091.176729179999,136.66352718000417,53477.30415648 2022-10-22,08:42:21.000,295,11012899,12685,0,1666428140,13091.042002979993,136.62123240000074,53477.367040560006 2022-10-22,08:42:22.000,295,11012920,12645,0,1666428141,13090.866858920002,136.5930358800033,53477.45787312001 2022-10-22,08:42:23.000,295,11012882,12565,0,1666428142,13090.752341649997,136.57188848999795,53477.47184736 2022-10-22,08:42:24.000,295,11012909,12885,0,1666428143,13090.597406519992,136.55779022999923,53477.50678296001 2022-10-22,08:42:25.000,295,11012862,12685,0,1666428144,13090.449207699996,136.52254458000243,53477.54870568 2022-10-22,08:42:26.000,295,11012915,12525,0,1666428145,13090.267327329995,136.5295937100018,53477.61158976 2022-10-22,08:42:27.000,295,11012896,12605,0,1666428146,13089.984402309994,136.480249799999,53477.60460264001 2022-10-22,08:42:28.000,295,11012873,12525,0,1666428147,13089.714949909998,136.47320066999964,53477.65351248001 2022-10-22,08:42:29.000,295,11012897,12885,0,1666428148,13089.485915370002,136.43795502000285,53477.681460960004 2022-10-22,08:42:30.000,295,11012875,12645,0,1666428149,13089.17604510999,136.47320066999964,53477.62556400001 2022-10-22,08:42:31.000,295,11012863,12645,0,1666428150,13088.92006533,136.42385676000413,53477.61158976 2022-10-22,08:42:32.000,295,11012855,12565,0,1666428151,13088.623667689993,136.42385676000413,53477.54870568 2022-10-22,08:42:33.000,295,11012863,12725,0,1666428152,13088.347478980002,136.45910241000092,53477.49979584 2022-10-22,08:42:34.000,295,11012892,12805,0,1666428153,13088.104971820001,136.42385676000413,53477.50678296001 2022-10-22,08:42:35.000,295,11012887,12605,0,1666428154,13087.808574179995,136.41680763000477,53477.36005344001 2022-10-22,08:42:36.000,295,11012873,12605,0,1666428155,13087.69405690999,136.36041459000262,53477.40896328001 2022-10-22,08:42:37.000,295,11012867,12605,0,1666428156,13087.545858089994,136.2969724200011,53477.33210496 2022-10-22,08:42:38.000,295,11012850,12605,0,1666428157,13087.431340819989,136.36041459000262,53477.24127240001 2022-10-22,08:42:39.000,295,11012854,12605,0,1666428158,13087.363977719993,136.39566023999942,53477.199349680006 2022-10-22,08:42:40.000,295,11012883,12925,0,1666428159,13087.262933069993,136.41680763000477,53477.10851712 2022-10-22,08:42:41.000,295,11012892,12605,0,1666428160,13087.148415800002,136.40975849999813,53477.08755576 2022-10-22,08:42:42.000,295,11012877,12725,0,1666428161,13087.087789010002,136.4450041500022,53477.01768456 2022-10-22,08:42:43.000,295,11012894,12805,0,1666428162,13087.060843769992,136.41680763000477,53476.975761839996 2022-10-22,08:42:44.000,295,11012883,12525,0,1666428163,13087.047371150002,136.36746372000198,53476.93383912001 2022-10-22,08:42:45.000,295,11012926,12805,0,1666428164,13087.033898529997,136.35336546000326,53476.926852 2022-10-22,08:42:46.000,295,11012886,12645,0,1666428165,13086.892436019996,136.36041459000262,53476.83601944001 2022-10-22,08:42:47.000,295,11012892,12605,0,1666428166,13086.858754469991,136.26877590000367,53476.794096720005 2022-10-22,08:42:48.000,295,11012873,12365,0,1666428167,13086.82507292,136.21943199000088,53476.82903232 2022-10-22,08:42:49.000,295,11012903,12685,0,1666428168,13086.75770981999,136.21943199000088,53476.76614824001 2022-10-22,08:42:50.000,295,11012897,12605,0,1666428169,13086.710555649996,136.12779330000194,53476.71025128 2022-10-22,08:42:51.000,295,11012895,12605,0,1666428170,13086.80486399,135.99385982999956,53476.71723840001 2022-10-22,08:42:52.000,295,11012898,12525,0,1666428171,13086.905908640001,135.8881228800019,53476.71025128 2022-10-22,08:42:53.000,295,11012858,12565,0,1666428172,13087.020425909992,135.75418940999953,53476.70326416 2022-10-22,08:42:54.000,295,11012902,12645,0,1666428173,13087.006953290002,135.63435420000314,53476.68928992001 2022-10-22,08:42:55.000,295,11012883,12605,0,1666428174,13087.074316389997,135.5145189899995,53476.640380079996 2022-10-22,08:42:56.000,295,11012879,12725,0,1666428175,13087.107997940002,135.42288030000054,53476.72422552 2022-10-22,08:42:57.000,295,11012859,12765,0,1666428176,13087.182097349993,135.35238899999968,53476.71025128 2022-10-22,08:42:58.000,295,11012859,12525,0,1666428177,13087.262933069993,135.21845553000458,53476.6823028 2022-10-22,08:42:59.000,295,11012914,12605,0,1666428178,13087.222515209993,135.17616075000115,53476.72422552 2022-10-22,08:43:00.000,295,11012902,12645,0,1666428179,13087.235987829998,135.09157119000156,53476.77313536 2022-10-22,08:43:01.000,295,11012902,12645,0,1666428180,13087.222515209993,134.9858342400039,53476.843006560004 2022-10-22,08:43:02.000,295,11012873,12725,0,1666428181,13087.249460450003,134.89419554999768,53476.843006560004 2022-10-22,08:43:03.000,295,11012905,12565,0,1666428182,13087.276405689998,134.76731121000194,53476.843006560004 2022-10-22,08:43:04.000,295,11012873,12765,0,1666428183,13087.276405689998,134.56993556999805,53476.808070959996 2022-10-22,08:43:05.000,295,11012851,12405,0,1666428184,13087.235987829998,134.43600210000295,53476.745186880005 2022-10-22,08:43:06.000,295,11012865,12605,0,1666428185,13087.363977719993,134.26682298000378,53476.85698080001 2022-10-22,08:43:07.000,295,11012883,12525,0,1666428186,13087.424604509994,134.11174212000333,53476.863967920006 2022-10-22,08:43:08.000,295,11012868,12925,0,1666428187,13087.545858089994,133.96371039000223,53476.94082624 2022-10-22,08:43:09.000,295,11012880,12725,0,1666428188,13087.599748569999,133.886169960002,53476.87095504 2022-10-22,08:43:10.000,295,11012879,12765,0,1666428189,13087.788365249995,133.7874821400037,53476.98973608 2022-10-22,08:43:11.000,295,11012885,12845,0,1666428190,13087.8220468,133.71699084000284,53477.03864592 2022-10-22,08:43:12.000,295,11012885,12485,0,1666428191,13087.76142001,133.63240128000325,53477.031658800006 2022-10-22,08:43:13.000,295,11012875,12485,0,1666428192,13087.70079322,133.5266643299983,53477.031658800006 2022-10-22,08:43:14.000,295,11012882,12765,0,1666428193,13087.70079322,133.37158346999786,53477.09454288 2022-10-22,08:43:15.000,295,11012900,12645,0,1666428194,13087.66037536,133.24469913000212,53477.10851712 2022-10-22,08:43:16.000,295,11012899,12525,0,1666428195,13087.61322118999,133.11076565999974,53477.15742696 2022-10-22,08:43:17.000,295,11012866,12565,0,1666428196,13087.59301225999,132.99093045000336,53477.15742696 2022-10-22,08:43:18.000,295,11012854,12565,0,1666428197,13087.53238546999,132.81470220000483,53477.26223376 2022-10-22,08:43:19.000,295,11012868,12725,0,1666428198,13087.431340819989,132.69486699000117,53477.24127240001 2022-10-22,08:43:20.000,295,11012882,12645,0,1666428199,13087.390922959989,132.56798264999816,53477.24127240001 2022-10-22,08:43:21.000,295,11012860,12605,0,1666428200,13087.303350929993,132.49749135000457,53477.26223376 2022-10-22,08:43:22.000,295,11012870,12445,0,1666428201,13087.363977719993,132.3635578800022,53477.25524664 2022-10-22,08:43:23.000,295,11012894,12445,0,1666428202,13087.384186649993,132.34945962000347,53477.29018224001 2022-10-22,08:43:24.000,295,11012906,12565,0,1666428203,13087.485231299994,132.2648700600039,53477.311143599996 2022-10-22,08:43:25.000,295,11012908,12685,0,1666428204,13087.505440229994,132.1802805000043,53477.38800192001 2022-10-22,08:43:26.000,295,11012876,12805,0,1666428205,13087.458286059998,132.1309365900015,53477.38800192001 2022-10-22,08:43:27.000,295,11012839,12845,0,1666428206,13087.323559859993,132.02519964000385,53477.33210496 2022-10-22,08:43:28.000,295,11012910,12645,0,1666428207,13087.195569969997,131.89126617000147,53477.37402768 2022-10-22,08:43:29.000,295,11012868,12605,0,1666428208,13087.114734249997,131.7573326999991,53477.3810148 2022-10-22,08:43:30.000,295,11012872,12605,0,1666428209,13086.993480669997,131.63044836000336,53477.42992464 2022-10-22,08:43:31.000,295,11012867,12725,0,1666428210,13086.865490780001,131.46831837000354,53477.45787312001 2022-10-22,08:43:32.000,295,11012910,12725,0,1666428211,13086.73750088999,131.33438490000117,53477.464860240005 2022-10-22,08:43:33.000,295,11012844,12605,0,1666428212,13086.649928859995,131.19340229999943,53477.45787312001 2022-10-22,08:43:34.000,295,11012869,12525,0,1666428213,13086.589302069995,131.0171740500009,53477.464860240005 2022-10-22,08:43:35.000,295,11012901,12685,0,1666428214,13086.49499372999,130.86209319000045,53477.40896328001 2022-10-22,08:43:36.000,295,11012864,12805,0,1666428215,13086.42089432,130.7352088500047,53477.35306632 2022-10-22,08:43:37.000,295,11012852,12525,0,1666428216,13086.40068539,130.56602972999826,53477.346079200004 2022-10-22,08:43:38.000,295,11012846,12565,0,1666428217,13086.292904429989,130.38275235000037,53477.31813072001 2022-10-22,08:43:39.000,295,11012929,12685,0,1666428218,13086.198596089998,130.26996627000335,53477.346079200004 2022-10-22,08:43:40.000,295,11012854,12565,0,1666428219,13086.164914539993,130.07963975999883,53477.33210496 2022-10-22,08:43:41.000,295,11012868,12765,0,1666428220,13086.117760369998,129.89636238000094,53477.32511784 2022-10-22,08:43:42.000,295,11012844,12445,0,1666428221,13086.077342509998,129.7553797799992,53477.29018224001 2022-10-22,08:43:43.000,295,11012947,12605,0,1666428222,13086.003243099993,129.6214463100041,53477.22031104001 2022-10-22,08:43:44.000,295,11012893,12765,0,1666428223,13085.929143690002,129.46636545000365,53477.17140120001 2022-10-22,08:43:45.000,295,11012890,12885,0,1666428224,13085.801153799992,129.3747267600047,53477.178388320004 2022-10-22,08:43:46.000,295,11012871,12565,0,1666428225,13085.673163909996,129.2619406800004,53477.0665944 2022-10-22,08:43:47.000,295,11012882,12645,0,1666428226,13085.551910329996,129.10685981999995,53477.03864592 2022-10-22,08:43:48.000,295,11012903,12565,0,1666428227,13085.43739305999,128.99407374000293,53477.01768456 2022-10-22,08:43:49.000,295,11012884,12605,0,1666428228,13085.37676626999,128.83194375000312,53477.05960728 2022-10-22,08:43:50.000,295,11012892,12645,0,1666428229,13085.25551268999,128.67686289000267,53477.00371032001 2022-10-22,08:43:51.000,295,11012883,12765,0,1666428230,13085.13425910999,128.51473290000285,53476.94781336 2022-10-22,08:43:52.000,295,11012882,12805,0,1666428231,13085.093841249989,128.3948976899992,53476.83601944001 2022-10-22,08:43:53.000,295,11012852,12605,0,1666428232,13084.999532909998,128.30325900000025,53476.78012248 2022-10-22,08:43:54.000,295,11012866,12685,0,1666428233,13084.959115049998,128.20457118000195,53476.794096720005 2022-10-22,08:43:55.000,295,11012877,12605,0,1666428234,13084.932169809988,128.07063770999957,53476.73121264 2022-10-22,08:43:56.000,295,11012898,12565,0,1666428235,13084.925433499993,127.94375337000383,53476.68928992001 2022-10-22,08:43:57.000,295,11012902,12805,0,1666428236,13084.871543019988,127.8027707700021,53476.577496000005 2022-10-22,08:43:58.000,295,11012884,12605,0,1666428237,13084.844597779993,127.64768991000165,53476.61941872001 2022-10-22,08:43:59.000,295,11012878,12605,0,1666428238,13084.817652539998,127.47851079000247,53476.58448312 2022-10-22,08:44:00.000,295,11012899,12605,0,1666428239,13084.642508479992,127.39392123000289,53476.50063768001 2022-10-22,08:44:01.000,295,11012848,12645,0,1666428240,13084.467364420001,127.23179124000308,53476.42377936 2022-10-22,08:44:02.000,295,11012887,12805,0,1666428241,13084.251802499995,127.05556299000455,53476.37486952 2022-10-22,08:44:03.000,295,11012865,12525,0,1666428242,13083.99582271999,126.92162952000217,53476.27006272 2022-10-22,08:44:04.000,295,11012853,12605,0,1666428243,13083.712897699988,126.75949953000236,53476.304998319996 2022-10-22,08:44:05.000,295,11012869,12685,0,1666428244,13083.382818509992,126.6044186700019,53476.20019152 2022-10-22,08:44:06.000,295,11012868,12725,0,1666428245,13083.03926669999,126.46343607000017,53476.10935896 2022-10-22,08:44:07.000,295,11012899,12605,0,1666428246,13082.587933929994,126.35769912000251,53475.96262944 2022-10-22,08:44:08.000,295,11012905,12605,0,1666428247,13082.136601159997,126.26606043000356,53475.80891280001 2022-10-22,08:44:09.000,295,11012859,12645,0,1666428248,13081.671795769995,126.23786390999885,53475.704106 2022-10-22,08:44:10.000,295,11012875,12765,0,1666428249,13081.227199309993,126.16032347999862,53475.54340224001 2022-10-22,08:44:11.000,295,11012861,12605,0,1666428250,13080.897120119997,126.05458653000096,53475.43859544 2022-10-22,08:44:12.000,295,11012875,12645,0,1666428251,13080.66134926999,125.9488495800033,53475.2499432 2022-10-22,08:44:13.000,295,11012858,12765,0,1666428252,13080.452523659995,125.85721089000435,53475.117187920005 2022-10-22,08:44:14.000,295,11012879,12605,0,1666428253,13080.32453377,125.76557219999813,53474.97744552 2022-10-22,08:44:15.000,295,11012944,12805,0,1666428254,13080.095499229988,125.64573699000175,53474.830716000004 2022-10-22,08:44:16.000,295,11012899,12565,0,1666428255,13079.866464689992,125.59639307999896,53474.60712816001 2022-10-22,08:44:17.000,295,11012879,12565,0,1666428256,13079.617221219996,125.51885264999873,53474.446424400005 2022-10-22,08:44:18.000,295,11012909,12685,0,1666428257,13079.354505129995,125.46950874000322,53474.31366912 2022-10-22,08:44:19.000,295,11012874,12685,0,1666428258,13079.07831641999,125.41311570000107,53474.11802976 2022-10-22,08:44:20.000,295,11012918,12645,0,1666428259,13078.795391399988,125.38491918000364,53473.97828736 2022-10-22,08:44:21.000,295,11012862,12365,0,1666428260,13078.451839590001,125.29328049000469,53473.845532080006 2022-10-22,08:44:22.000,295,11012884,12685,0,1666428261,13078.10155146999,125.22278919000382,53473.63591848 2022-10-22,08:44:23.000,295,11012865,12645,0,1666428262,13077.771472279994,125.17344528000103,53473.50316320001 2022-10-22,08:44:24.000,295,11012897,12685,0,1666428263,13077.495283570002,125.07475746000273,53473.30752384 2022-10-22,08:44:25.000,295,11012838,12845,0,1666428264,13077.259512719997,124.98311877000378,53473.12585872001 2022-10-22,08:44:26.000,295,11012875,12925,0,1666428265,13077.04395079999,124.90557834000356,53472.90925800001 2022-10-22,08:44:27.000,295,11012836,12565,0,1666428266,13076.814916259995,124.80689051999798,53472.81143832001 2022-10-22,08:44:28.000,295,11012877,12645,0,1666428267,13076.61956326999,124.66590792000352,53472.63676032 2022-10-22,08:44:29.000,295,11012827,12525,0,1666428268,13076.356847179988,124.57426923000457,53472.483043680004 2022-10-22,08:44:30.000,295,11012904,12765,0,1666428269,13076.094131090002,124.50377793000371,53472.28041720001 2022-10-22,08:44:31.000,295,11012918,12805,0,1666428270,13075.844887619991,124.40509010999813,53472.05682936 2022-10-22,08:44:32.000,295,11012833,12645,0,1666428271,13075.56869891,124.35574620000261,53471.8961256 2022-10-22,08:44:33.000,295,11012906,12565,0,1666428272,13075.366609609999,124.27820577000239,53471.69349912 2022-10-22,08:44:34.000,295,11012931,12725,0,1666428273,13075.097157210002,124.18656708000344,53471.48388552 2022-10-22,08:44:35.000,295,11012884,12725,0,1666428274,13074.787286949992,124.10197752000386,53471.31619464 2022-10-22,08:44:36.000,295,11012850,12685,0,1666428275,13074.58519764999,123.98919143999956,53471.162478000006 2022-10-22,08:44:37.000,295,11012892,12685,0,1666428276,13074.26185476999,123.89755275000061,53470.90395456 2022-10-22,08:44:38.000,295,11012866,12525,0,1666428277,13074.039556539989,123.78476667000359,53470.78517352 2022-10-22,08:44:39.000,295,11012878,12805,0,1666428278,13073.729686279992,123.76361927999824,53470.55459856 2022-10-22,08:44:40.000,295,11012888,12645,0,1666428279,13073.466970189991,123.68607884999801,53470.26812664001 2022-10-22,08:44:41.000,295,11012855,12445,0,1666428280,13073.10994576,123.6367349400025,53470.12838424001 2022-10-22,08:44:42.000,295,11012874,12805,0,1666428281,13072.773130259993,123.60148928999843,53469.89780928 2022-10-22,08:44:43.000,295,11012873,12365,0,1666428282,13072.422842139997,123.55919451000227,53469.59736312001 2022-10-22,08:44:44.000,295,11012874,12805,0,1666428283,13072.200543909996,123.48165408000204,53469.44364648 2022-10-22,08:44:45.000,295,11012876,12845,0,1666428284,13071.86372840999,123.45345756000461,53469.32486544 2022-10-22,08:44:46.000,295,11012853,12765,0,1666428285,13071.587539699998,123.41821191000054,53469.04538064 2022-10-22,08:44:47.000,295,11012864,12485,0,1666428286,13071.203570029997,123.46755582000333,53468.78685720001 2022-10-22,08:44:48.000,295,11012911,12685,0,1666428287,13070.940853939996,123.47460495000269,53468.577243600004 2022-10-22,08:44:49.000,295,11012917,12685,0,1666428288,13070.68487415999,123.55214538000291,53468.28378456001 2022-10-22,08:44:50.000,295,11012862,12565,0,1666428289,13070.523202719989,123.51689972999884,53468.15102928 2022-10-22,08:44:51.000,295,11012899,12445,0,1666428290,13070.240277700002,123.64378407000186,53467.906480080004 2022-10-22,08:44:52.000,295,11012898,12525,0,1666428291,13070.044924709997,123.64378407000186,53467.73180208001 2022-10-22,08:44:53.000,295,11012884,12445,0,1666428292,13069.856308030001,123.6719805899993,53467.473278640005 2022-10-22,08:44:54.000,295,11012880,12685,0,1666428293,13069.6340098,123.700177110004,53467.305587760005 2022-10-22,08:44:55.000,295,11012872,12485,0,1666428294,13069.34434846999,123.72132450000208,53467.05405144 2022-10-22,08:44:56.000,295,11012916,12805,0,1666428295,13068.973851419993,123.72837363000144,53466.753605280006 2022-10-22,08:44:57.000,295,11012872,12365,0,1666428296,13068.684190089996,123.72837363000144,53466.61386288 2022-10-22,08:44:58.000,295,11012889,12645,0,1666428297,13068.25306625,123.67902971999865,53466.362326559996 2022-10-22,08:44:59.000,295,11012889,12765,0,1666428298,13067.808469789998,123.64378407000186,53466.18764856 2022-10-22,08:45:00.000,295,11012827,12605,0,1666428299,13067.485126909996,123.55919451000227,53465.9920092 2022-10-22,08:45:01.000,295,11012877,12805,0,1666428300,13067.101157239995,123.48165408000204,53465.726498640004 2022-10-22,08:45:02.000,295,11012870,12805,0,1666428301,13066.730660189998,123.36181886999839,53465.47496232 2022-10-22,08:45:03.000,295,11012888,12365,0,1666428302,13066.414053619992,123.34772060999967,53465.188490399996 2022-10-22,08:45:04.000,295,11012889,12645,0,1666428303,13066.124392289996,123.29837670000416,53464.97887680001 2022-10-22,08:45:05.000,295,11012930,12725,0,1666428304,13065.89535775,123.19968887999858,53464.75528896 2022-10-22,08:45:06.000,295,11012886,12485,0,1666428305,13065.76736785999,123.15739410000242,53464.53868824 2022-10-22,08:45:07.000,295,11012872,12725,0,1666428306,13065.598960109994,123.1432958400037,53464.30112616 2022-10-22,08:45:08.000,295,11012878,12725,0,1666428307,13065.437288669993,123.09395193000091,53464.02862848 2022-10-22,08:45:09.000,295,11012874,12765,0,1666428308,13065.255408299992,123.05165715000476,53463.881898960004 2022-10-22,08:45:10.000,295,11012855,12605,0,1666428309,13064.999428520001,122.97411672000453,53463.63734976001 2022-10-22,08:45:11.000,295,11012882,12685,0,1666428310,13064.601986229995,122.93887107000046,53463.4067748 2022-10-22,08:45:12.000,295,11012856,12485,0,1666428311,13064.372951689998,122.80493759999808,53463.21812256 2022-10-22,08:45:13.000,295,11012918,12285,0,1666428312,13064.056345119992,122.62870934999955,53462.98754760001 2022-10-22,08:45:14.000,295,11012881,12645,0,1666428313,13063.847519509996,122.45248110000102,53462.75697264 2022-10-22,08:45:15.000,295,11012852,12605,0,1666428314,13063.67911176,122.339695020004,53462.51941056 2022-10-22,08:45:16.000,295,11012903,12525,0,1666428315,13063.59827604,122.18461416000355,53462.30280984 2022-10-22,08:45:17.000,295,11012852,12725,0,1666428316,13063.503967699995,122.06477894999989,53462.17704168001 2022-10-22,08:45:18.000,295,11012885,12685,0,1666428317,13063.34903256999,121.95904200000223,53461.96044096001 2022-10-22,08:45:19.000,295,11012869,12445,0,1666428318,13063.187361129989,121.83215765999921,53461.729866 2022-10-22,08:45:20.000,295,11012869,12405,0,1666428319,13063.066107549988,121.79691201000242,53461.534226640004 2022-10-22,08:45:21.000,295,11012871,12885,0,1666428320,13062.924645040002,121.70527332000347,53461.37352288 2022-10-22,08:45:22.000,295,11012879,12645,0,1666428321,13062.864018250002,121.62773289000324,53461.198844880004 2022-10-22,08:45:23.000,295,11012875,12805,0,1666428322,13062.850545629997,121.62068376000389,53461.003205520006 2022-10-22,08:45:24.000,295,11012889,12685,0,1666428323,13062.823600390002,121.5360942000043,53460.80756616001 2022-10-22,08:45:25.000,295,11012924,12605,0,1666428324,13062.709083119997,121.5713398500011,53460.67481088 2022-10-22,08:45:26.000,295,11012867,12685,0,1666428325,13062.547411679996,121.52904506999766,53460.47218440001 2022-10-22,08:45:27.000,295,11012887,12765,0,1666428326,13062.365531309995,121.56429072000174,53460.24859656 2022-10-22,08:45:28.000,295,11012873,12645,0,1666428327,13062.23080510999,121.55724159000238,53460.0529572 2022-10-22,08:45:29.000,295,11012835,12685,0,1666428328,13062.203859869995,121.5219959399983,53459.94116328 2022-10-22,08:45:30.000,295,11012880,12885,0,1666428329,13062.075869979999,121.44445550999808,53459.759498160005 2022-10-22,08:45:31.000,295,11012922,12605,0,1666428330,13061.968089019989,121.44445550999808,53459.65469136001 2022-10-22,08:45:32.000,295,11012876,12685,0,1666428331,13061.867044369988,121.3880624700032,53459.473026240004 2022-10-22,08:45:33.000,295,11012894,12725,0,1666428332,13061.691900309997,121.35281681999913,53459.31930960001 2022-10-22,08:45:34.000,295,11012920,12525,0,1666428333,13061.503283630002,121.3246203000017,53459.10969600001 2022-10-22,08:45:35.000,295,11012928,12605,0,1666428334,13061.415711599991,121.31757117000234,53458.969953600004 2022-10-22,08:45:36.000,295,11012875,12645,0,1666428335,13061.375293739991,121.36691507999785,53458.8302112 2022-10-22,08:45:37.000,295,11012906,12725,0,1666428336,13061.287721709996,121.33871856000042,53458.634571840004 2022-10-22,08:45:38.000,295,11012895,12885,0,1666428337,13061.23383122999,121.34576768999978,53458.466880960004 2022-10-22,08:45:39.000,295,11012881,12965,0,1666428338,13061.17994075,121.33166943000106,53458.3061772 2022-10-22,08:45:40.000,295,11012865,12645,0,1666428339,13061.247303849996,121.26822725999955,53458.20835752 2022-10-22,08:45:41.000,295,11012875,12645,0,1666428340,13061.26077647,121.24707987000147,53458.05464088001 2022-10-22,08:45:42.000,295,11012877,12565,0,1666428341,13061.274249089991,121.21888335000403,53457.8520144 2022-10-22,08:45:43.000,295,11012920,12885,0,1666428342,13061.19341336999,121.19068682999932,53457.75419472 2022-10-22,08:45:44.000,295,11012903,12565,0,1666428343,13061.126050269995,121.21183422000468,53457.628426560004 2022-10-22,08:45:45.000,295,11012904,12765,0,1666428344,13061.045214549995,121.19068682999932,53457.460735680004 2022-10-22,08:45:46.000,295,11012859,12445,0,1666428345,13060.93743359,121.24003074000211,53457.32099328 2022-10-22,08:45:47.000,295,11012881,12605,0,1666428346,13060.863334179994,121.26822725999955,53457.18823800001 2022-10-22,08:45:48.000,295,11012882,12725,0,1666428347,13060.89701573,121.26117813000019,53457.076444080005 2022-10-22,08:45:49.000,295,11012892,12645,0,1666428348,13060.82965262999,121.2259324800034,53456.92971456001 2022-10-22,08:45:50.000,295,11012846,12565,0,1666428349,13060.647772259988,121.23298161000275,53456.75503656 2022-10-22,08:45:51.000,295,11012877,12645,0,1666428350,13060.661244879993,121.16953944000124,53456.66420400001 2022-10-22,08:45:52.000,295,11012860,12605,0,1666428351,13060.533254989998,121.13429379000445,53456.50350024 2022-10-22,08:45:53.000,295,11012945,12765,0,1666428352,13060.223384730001,121.12724465999781,53456.29388664 2022-10-22,08:45:54.000,295,11012911,12685,0,1666428353,13060.068449599996,121.0779007500023,53456.251963919996 2022-10-22,08:45:55.000,295,11012855,12565,0,1666428354,13059.805733509995,121.02855683999951,53456.09126016001 2022-10-22,08:45:56.000,295,11012847,12645,0,1666428355,13059.617116829999,120.99331119000271,53455.9305564 2022-10-22,08:45:57.000,295,11012914,12925,0,1666428356,13059.455445389998,120.97216380000464,53455.748891279996 2022-10-22,08:45:58.000,295,11012896,12565,0,1666428357,13059.320719189993,120.8664268499997,53455.65805872001 2022-10-22,08:45:59.000,295,11012910,12565,0,1666428358,13059.185992990002,120.80298467999819,53455.48338072 2022-10-22,08:46:00.000,295,11012865,12485,0,1666428359,13059.091684649997,120.7324933800046,53455.28774136 2022-10-22,08:46:01.000,295,11012896,12645,0,1666428360,13058.930013209996,120.63380555999902,53455.08511488001 2022-10-22,08:46:02.000,295,11012859,12565,0,1666428361,13058.768341769995,120.57036339000479,53454.86851416001 2022-10-22,08:46:03.000,295,11012897,12685,0,1666428362,13058.586461399995,120.42233166000369,53454.777681600004 2022-10-22,08:46:04.000,295,11012899,12565,0,1666428363,13058.45173519999,120.35888949000218,53454.630952080006 2022-10-22,08:46:05.000,295,11012873,12845,0,1666428364,13058.276591139998,120.28134906000196,53454.43531272001 2022-10-22,08:46:06.000,295,11012879,12765,0,1666428365,13058.182282799993,120.2742999300026,53454.26063472 2022-10-22,08:46:07.000,295,11012904,12565,0,1666428366,13058.034083979997,120.21790689000045,53454.09993096001 2022-10-22,08:46:08.000,295,11012890,12525,0,1666428367,13057.892621469997,120.24610340999789,53453.95320144001 2022-10-22,08:46:09.000,295,11012867,12565,0,1666428368,13057.885885160002,120.1756121100043,53453.70166512 2022-10-22,08:46:10.000,295,11012891,12445,0,1666428369,13057.730950029996,120.09102255000471,53453.49205152 2022-10-22,08:46:11.000,295,11012898,12485,0,1666428370,13057.717477409991,120.01348212000448,53453.38025760001 2022-10-22,08:46:12.000,295,11012848,12565,0,1666428371,13057.609696449996,119.9147942999989,53453.28243792001 2022-10-22,08:46:13.000,295,11012848,12805,0,1666428372,13057.51538810999,119.7808608300038,53453.14269552001 2022-10-22,08:46:14.000,295,11012865,12605,0,1666428373,13057.43455238999,119.69627127000422,53452.94705616001 2022-10-22,08:46:15.000,295,11012925,12645,0,1666428374,13057.306562499994,119.57643606000056,53452.786352400006 2022-10-22,08:46:16.000,295,11012856,12445,0,1666428375,13057.19204522999,119.49184650000097,53452.56276456001 2022-10-22,08:46:17.000,295,11012882,12685,0,1666428376,13057.111209509989,119.46364998000354,53452.47891912 2022-10-22,08:46:18.000,295,11012893,12565,0,1666428377,13057.077527959998,119.40020781000203,53452.29026688 2022-10-22,08:46:19.000,295,11012885,12565,0,1666428378,13057.070791649989,119.40725694000139,53452.19943432 2022-10-22,08:46:20.000,295,11012898,12725,0,1666428379,13057.043846409993,119.39315868000267,53452.0527048 2022-10-22,08:46:21.000,295,11012869,12685,0,1666428380,13056.915856519998,119.32971651000116,53451.90597528 2022-10-22,08:46:22.000,295,11012858,12765,0,1666428381,13056.787866630002,119.30856912000309,53451.780207120006 2022-10-22,08:46:23.000,295,11012913,12685,0,1666428382,13056.619458879992,119.20283216999815,53451.60552912001 2022-10-22,08:46:24.000,295,11012863,12485,0,1666428383,13056.511677919996,119.1111934799992,53451.40988976 2022-10-22,08:46:25.000,295,11012883,12645,0,1666428384,13056.417369579991,119.02660391999962,53451.277134480006 2022-10-22,08:46:26.000,295,11012874,12685,0,1666428385,13056.390424339996,118.92791610000131,53451.109443600006 2022-10-22,08:46:27.000,295,11012906,12685,0,1666428386,13056.33653385999,118.85037567000109,53450.96271408001 2022-10-22,08:46:28.000,295,11012874,12605,0,1666428387,13056.31632492999,118.7657861100015,53450.8299588 2022-10-22,08:46:29.000,295,11012885,12805,0,1666428388,13056.24222552,118.72349132999807,53450.66925504 2022-10-22,08:46:30.000,295,11012888,12645,0,1666428389,13056.26243445,118.67414742000256,53450.55047400001 2022-10-22,08:46:31.000,295,11012874,12565,0,1666428390,13056.188335039995,118.60365612000169,53450.39675736 2022-10-22,08:46:32.000,295,11012872,12525,0,1666428391,13056.147917179995,118.54021395000018,53450.24304072001 2022-10-22,08:46:33.000,295,11012876,12565,0,1666428392,13056.1613898,118.51201743000274,53450.13823392 2022-10-22,08:46:34.000,295,11012889,12605,0,1666428393,13056.12097194,118.39923134999844,53449.99849152 2022-10-22,08:46:35.000,295,11012877,12805,0,1666428394,13056.12097194,118.32169091999822,53449.935607440006 2022-10-22,08:46:36.000,295,11012915,12725,0,1666428395,13056.228752899995,118.20185571000184,53449.865736240004 2022-10-22,08:46:37.000,295,11012880,12645,0,1666428396,13056.38368803,118.0608731100001,53449.72599384 2022-10-22,08:46:38.000,295,11012883,12605,0,1666428397,13056.44431482,117.9974309399986,53449.746955200004 2022-10-22,08:46:39.000,295,11012931,12645,0,1666428398,13056.558832089991,117.93398877000436,53449.56529008 2022-10-22,08:46:40.000,295,11012929,12765,0,1666428399,13056.585777330001,117.92693963999773,53449.48843176 2022-10-22,08:46:41.000,295,11012884,12445,0,1666428400,13056.639667809992,117.94808703000308,53449.37663784001 2022-10-22,08:46:42.000,295,11012848,12485,0,1666428401,13056.619458879992,117.95513616000244,53449.27881816 2022-10-22,08:46:43.000,295,11012835,12685,0,1666428402,13056.639667809992,117.9974309399986,53449.23689544001 2022-10-22,08:46:44.000,295,11012911,12765,0,1666428403,13056.801339249992,117.9621852900018,53449.20894696001 2022-10-22,08:46:45.000,295,11012876,12765,0,1666428404,13056.929329139988,117.89874312000029,53449.146062880005 2022-10-22,08:46:46.000,295,11012887,12805,0,1666428405,13057.084264269994,117.8634974700035,53449.16702424001 2022-10-22,08:46:47.000,295,11012915,12445,0,1666428406,13057.245935709994,117.77890791000391,53449.10414016 2022-10-22,08:46:48.000,295,11012859,12605,0,1666428407,13057.468233939995,117.73661313000048,53449.076191680004 2022-10-22,08:46:49.000,295,11012880,12645,0,1666428408,13057.636641689991,117.68726921999769,53449.00632048 2022-10-22,08:46:50.000,295,11012881,12605,0,1666428409,13057.805049440001,117.6167779200041,53449.0133076 2022-10-22,08:46:51.000,295,11012875,12525,0,1666428410,13057.959984569992,117.5674340100013,53448.929462160006 2022-10-22,08:46:52.000,295,11012911,12525,0,1666428411,13058.195755419998,117.55333575000259,53448.99933336001 2022-10-22,08:46:53.000,295,11012849,12605,0,1666428412,13058.444998889994,117.51809009999852,53449.027281840004 2022-10-22,08:46:54.000,295,11012902,12605,0,1666428413,13058.59319770999,117.48989358000108,53449.06221744 2022-10-22,08:46:55.000,295,11012906,12645,0,1666428414,13058.66056081,117.5039918399998,53449.11112728 2022-10-22,08:46:56.000,295,11012860,12565,0,1666428415,13058.71445128999,117.48284445000172,53449.04125608001 2022-10-22,08:46:57.000,295,11012904,12565,0,1666428416,13058.950222139996,117.43350053999893,53449.10414016 2022-10-22,08:46:58.000,295,11012865,12885,0,1666428417,13059.132102509997,117.43350053999893,53449.13208864 2022-10-22,08:46:59.000,295,11012843,12645,0,1666428418,13059.300510259993,117.43350053999893,53449.194972720004 2022-10-22,08:47:00.000,295,11012855,12685,0,1666428419,13059.374609669998,117.46169706000364,53449.215934080006 2022-10-22,08:47:01.000,295,11012878,12765,0,1666428420,13059.408291219988,117.47579532000236,53449.29977952 2022-10-22,08:47:02.000,295,11012916,12645,0,1666428421,13059.441972769993,117.51104096999916,53449.27881816 2022-10-22,08:47:03.000,295,11012901,12685,0,1666428422,13059.334191809998,117.55333575000259,53449.313753760005 2022-10-22,08:47:04.000,295,11012878,12605,0,1666428423,13059.287037640002,117.54628662000323,53449.29977952 2022-10-22,08:47:05.000,295,11012840,12685,0,1666428424,13059.239883469992,117.53218836000451,53449.362663600004 2022-10-22,08:47:06.000,295,11012854,12605,0,1666428425,13059.165784060002,117.5039918399998,53449.36965072 2022-10-22,08:47:07.000,295,11012873,12685,0,1666428426,13059.152311439997,117.468746190003,53449.37663784001 2022-10-22,08:47:08.000,295,11012844,12645,0,1666428427,13059.179256679992,117.3700583700047,53449.34170224 2022-10-22,08:47:09.000,295,11012912,12565,0,1666428428,13059.233147159997,117.33481272000063,53449.34868936 2022-10-22,08:47:10.000,295,11012877,12445,0,1666428429,13059.300510259993,117.28546880999784,53449.33471512001 2022-10-22,08:47:11.000,295,11012923,12605,0,1666428430,13059.354400739998,117.30661620000319,53449.22990832 2022-10-22,08:47:12.000,295,11012891,12725,0,1666428431,13059.475654319998,117.32071446000191,53449.243882560004 2022-10-22,08:47:13.000,295,11012885,12605,0,1666428432,13059.475654319998,117.32776359000127,53449.327728 2022-10-22,08:47:14.000,295,11012854,12525,0,1666428433,13059.448709079988,117.37710750000406,53449.25086968 2022-10-22,08:47:15.000,295,11012814,12565,0,1666428434,13059.354400739998,117.37710750000406,53449.23689544001 2022-10-22,08:47:16.000,295,11012831,12765,0,1666428435,13059.307246570002,117.3559601099987,53449.28580528001 2022-10-22,08:47:17.000,295,11012870,12765,0,1666428436,13059.280301329993,117.3700583700047,53449.27183104 2022-10-22,08:47:18.000,295,11012833,12645,0,1666428437,13059.266828710002,117.30661620000319,53449.25086968 2022-10-22,08:47:19.000,295,11012870,12805,0,1666428438,13059.293773949998,117.21497751000425,53449.20894696001 2022-10-22,08:47:20.000,295,11012900,12725,0,1666428439,13059.327455500003,117.15153534000274,53449.16003712 2022-10-22,08:47:21.000,295,11012863,12645,0,1666428440,13059.388082289988,117.12333881999803,53449.146062880005 2022-10-22,08:47:22.000,295,11012884,12725,0,1666428441,13059.468918009989,117.05284752000443,53449.18798560001 2022-10-22,08:47:23.000,295,11012912,12645,0,1666428442,13059.509335869989,116.95415969999885,53449.18798560001 2022-10-22,08:47:24.000,295,11012877,12605,0,1666428443,13059.529544799989,116.82727536000311,53449.18099848 2022-10-22,08:47:25.000,295,11012843,12525,0,1666428444,13059.569962659989,116.67924363000202,53449.13907576001 2022-10-22,08:47:26.000,295,11012878,12565,0,1666428445,13059.576698969999,116.52416277000157,53449.12510152 2022-10-22,08:47:27.000,295,11012859,12885,0,1666428446,13059.603644209994,116.31268886999896,53449.11112728 2022-10-22,08:47:28.000,295,11012832,12645,0,1666428447,13059.596907899999,116.17875540000387,53449.0133076 2022-10-22,08:47:29.000,295,11012851,12565,0,1666428448,13059.623853139994,116.06596931999957,53449.03426896 2022-10-22,08:47:30.000,295,11012849,12485,0,1666428449,13059.556490039999,115.96728150000126,53448.98535912 2022-10-22,08:47:31.000,295,11012848,12565,0,1666428450,13059.556490039999,115.84039715999825,53448.97138488001 2022-10-22,08:47:32.000,295,11012914,12725,0,1666428451,13059.502599559994,115.76990586000466,53448.929462160006 2022-10-22,08:47:33.000,295,11012854,12845,0,1666428452,13059.569962659989,115.6148250000042,53448.96439776 2022-10-22,08:47:34.000,295,11012876,12565,0,1666428453,13059.657534689999,115.54433370000334,53448.908500800004 2022-10-22,08:47:35.000,295,11012881,12605,0,1666428454,13059.71142516999,115.51613717999862,53448.88753944 2022-10-22,08:47:36.000,295,11012911,12445,0,1666428455,13059.617116829999,115.53023544000462,53448.81766824 2022-10-22,08:47:37.000,295,11012882,12605,0,1666428456,13059.549753729989,115.48089153000183,53448.810681120005 2022-10-22,08:47:38.000,295,11012865,12765,0,1666428457,13059.435236459998,115.41040023000096,53448.75478416001 2022-10-22,08:47:39.000,295,11012834,12405,0,1666428458,13059.388082289988,115.37515458000416,53448.74779704 2022-10-22,08:47:40.000,295,11012880,12685,0,1666428459,13059.421763839993,115.27646675999858,53448.72683568 2022-10-22,08:47:41.000,295,11012839,12525,0,1666428460,13059.522808489994,115.12138589999813,53448.68491296001 2022-10-22,08:47:42.000,295,11012889,12325,0,1666428461,13059.522808489994,115.01564895000047,53448.691900080004 2022-10-22,08:47:43.000,295,11012906,12765,0,1666428462,13059.569962659989,114.93810852000024,53448.66395160001 2022-10-22,08:47:44.000,295,11012851,12605,0,1666428463,13059.576698969999,114.88876461000473,53448.62202888 2022-10-22,08:47:45.000,295,11012884,12565,0,1666428464,13059.69121623999,114.83237157000258,53448.642990240005 2022-10-22,08:47:46.000,295,11012882,12525,0,1666428465,13059.77878827,114.78302765999979,53448.545170560006 2022-10-22,08:47:47.000,295,11012845,12605,0,1666428466,13059.97414125999,114.67729071000213,53448.594080400006 2022-10-22,08:47:48.000,295,11012886,12685,0,1666428467,13060.12234008,114.62089766999998,53448.60106752 2022-10-22,08:47:49.000,295,11012886,12645,0,1666428468,13060.230121039996,114.52220985000167,53448.58010616 2022-10-22,08:47:50.000,295,11012863,12805,0,1666428469,13060.337901999992,114.47286593999888,53448.58010616 2022-10-22,08:47:51.000,295,11012861,12645,0,1666428470,13060.364847240002,114.36007986000186,53448.58709328001 2022-10-22,08:47:52.000,295,11012895,12605,0,1666428471,13060.358110929992,114.30368681999971,53448.55215768 2022-10-22,08:47:53.000,295,11012888,12645,0,1666428472,13060.405265100002,114.26139204000356,53448.4892736 2022-10-22,08:47:54.000,295,11012874,12645,0,1666428473,13060.607354399988,114.20499900000141,53448.545170560006 2022-10-22,08:47:55.000,295,11012878,12605,0,1666428474,13060.701662739993,114.16270421999798,53448.594080400006 2022-10-22,08:47:56.000,295,11012887,12605,0,1666428475,13060.82965262999,114.13450770000054,53448.67792584 2022-10-22,08:47:57.000,295,11012908,12445,0,1666428476,13060.923960969994,114.07106552999903,53448.62202888 2022-10-22,08:47:58.000,295,11012860,12765,0,1666428477,13060.95764252,114.08516378999775,53448.67792584 2022-10-22,08:47:59.000,295,11012891,12725,0,1666428478,13061.03174192999,114.02172162000352,53448.68491296001 2022-10-22,08:48:00.000,295,11012856,12765,0,1666428479,13061.146259199995,113.93713206000393,53448.642990240005 2022-10-22,08:48:01.000,295,11012918,12565,0,1666428480,13061.26077647,113.8595916300037,53448.740809920004 2022-10-22,08:48:02.000,295,11012875,12565,0,1666428481,13061.402238980001,113.77500207000412,53448.67792584 2022-10-22,08:48:03.000,295,11012890,12525,0,1666428482,13061.503283630002,113.6974616400039,53448.82465536 2022-10-22,08:48:04.000,295,11012856,12725,0,1666428483,13061.563910420002,113.5846755599996,53448.82465536 2022-10-22,08:48:05.000,295,11012869,12925,0,1666428484,13061.456129459992,113.53533165000408,53448.880552320006 2022-10-22,08:48:06.000,295,11012868,12525,0,1666428485,13061.334875879991,113.49303687000065,53448.810681120005 2022-10-22,08:48:07.000,295,11012897,12565,0,1666428486,13061.227094919996,113.44369295999786,53448.88753944 2022-10-22,08:48:08.000,295,11012882,12645,0,1666428487,13061.09236871999,113.39434905000235,53448.84561672 2022-10-22,08:48:09.000,295,11012848,12645,0,1666428488,13061.01153299999,113.29566123000404,53448.86657808 2022-10-22,08:48:10.000,295,11012898,12805,0,1666428489,13060.95090620999,113.22516993000318,53448.84561672 2022-10-22,08:48:11.000,295,11012881,12645,0,1666428490,13060.883543109994,113.16172776000167,53448.85260384001 2022-10-22,08:48:12.000,295,11012875,12605,0,1666428491,13060.789234769989,113.07008907000272,53448.75478416001 2022-10-22,08:48:13.000,295,11012903,12845,0,1666428492,13060.89701573,112.96435211999778,53448.82465536 2022-10-22,08:48:14.000,295,11012868,12685,0,1666428493,13060.89701573,112.86566429999948,53448.810681120005 2022-10-22,08:48:15.000,295,11012908,12845,0,1666428494,13060.883543109994,112.77402561000054,53448.761771280006 2022-10-22,08:48:16.000,295,11012893,12445,0,1666428495,13060.82965262999,112.72468169999775,53448.73382280001 2022-10-22,08:48:17.000,295,11012861,12405,0,1666428496,13060.863334179994,112.66123953000351,53448.6988872 2022-10-22,08:48:18.000,295,11012892,12525,0,1666428497,13060.91722466,112.58369910000329,53448.71984856 2022-10-22,08:48:19.000,295,11012839,12445,0,1666428498,13061.03847824,112.4850112799977,53448.691900080004 2022-10-22,08:48:20.000,295,11012915,12765,0,1666428499,13061.307930639996,112.39337258999876,53448.73382280001 2022-10-22,08:48:21.000,295,11012851,12525,0,1666428500,13061.523492560002,112.3228812899979,53448.71984856 2022-10-22,08:48:22.000,295,11012880,12725,0,1666428501,13061.759263409993,112.25943912000366,53448.71984856 2022-10-22,08:48:23.000,295,11012886,12645,0,1666428502,13061.947880089989,112.13960391,53448.810681120005 2022-10-22,08:48:24.000,295,11012857,12565,0,1666428503,13062.123024149994,112.04796522000106,53448.79670688 2022-10-22,08:48:25.000,295,11012824,12605,0,1666428504,13062.31837714,111.95632653000212,53448.79670688 2022-10-22,08:48:26.000,295,11012845,12645,0,1666428505,13062.527202749996,111.92813001000468,53448.86657808 2022-10-22,08:48:27.000,295,11012892,12765,0,1666428506,13062.762973600002,111.92813001000468,53448.96439776 2022-10-22,08:48:28.000,295,11012868,12805,0,1666428507,13063.018953379993,111.85058958000445,53449.027281840004 2022-10-22,08:48:29.000,295,11012860,12565,0,1666428508,13063.234515299999,111.7941965400023,53449.09016592001 2022-10-22,08:48:30.000,295,11012903,12645,0,1666428509,13063.49723139,111.67436132999865,53449.18798560001 2022-10-22,08:48:31.000,295,11012902,12565,0,1666428510,13063.75994748,111.56157525000162,53449.2229212 2022-10-22,08:48:32.000,295,11012909,12805,0,1666428511,13064.110235599997,111.49813308000012,53449.30676664001 2022-10-22,08:48:33.000,295,11012894,12685,0,1666428512,13064.352742759998,111.39944526000181,53449.41856056 2022-10-22,08:48:34.000,295,11012844,12725,0,1666428513,13064.67608564,111.37829787000373,53449.551315840006 2022-10-22,08:48:35.000,295,11012857,12605,0,1666428514,13064.95901066,111.35010134999902,53449.63516128 2022-10-22,08:48:36.000,295,11012866,12725,0,1666428515,13065.262144610002,111.35010134999902,53449.73298096 2022-10-22,08:48:37.000,295,11012896,12685,0,1666428516,13065.531597009998,111.30075744000351,53449.914646080004 2022-10-22,08:48:38.000,295,11012883,12645,0,1666428517,13065.7943131,111.30780657000287,53449.95656880001 2022-10-22,08:48:39.000,295,11012901,12845,0,1666428518,13066.063765499995,111.30780657000287,53450.082336960004 2022-10-22,08:48:40.000,295,11012895,12805,0,1666428519,13066.292800039992,111.3360030900003,53450.21509224001 2022-10-22,08:48:41.000,295,11012886,12605,0,1666428520,13066.508361959997,111.30075744000351,53450.368808880005 2022-10-22,08:48:42.000,295,11012847,12525,0,1666428521,13066.750869119998,111.20911875000456,53450.54348688 2022-10-22,08:48:43.000,295,11012907,12605,0,1666428522,13066.959694729994,111.23026614000264,53450.73912624 2022-10-22,08:48:44.000,295,11012880,12805,0,1666428523,13067.08768461999,111.20911875000456,53450.86489440001 2022-10-22,08:48:45.000,295,11012905,12525,0,1666428524,13067.202201889995,111.21616788000392,53451.06053376001 2022-10-22,08:48:46.000,295,11012847,12525,0,1666428525,13067.28977391999,111.20911875000456,53451.158353440005 2022-10-22,08:48:47.000,295,11012858,12485,0,1666428526,13067.35713702,111.11748005999834,53451.256173120004 2022-10-22,08:48:48.000,295,11012874,12805,0,1666428527,13067.539017390001,111.03289049999876,53451.36796704001 2022-10-22,08:48:49.000,295,11012862,12445,0,1666428528,13067.741106690002,110.90600616000302,53451.50770944 2022-10-22,08:48:50.000,295,11012864,12805,0,1666428529,13068.030768019999,110.92010442000173,53451.71732304 2022-10-22,08:48:51.000,295,11012893,12485,0,1666428530,13068.22612100999,110.89895703000366,53451.88501392 2022-10-22,08:48:52.000,295,11012839,12525,0,1666428531,13068.360847209995,110.88485876999766,53452.03873056001 2022-10-22,08:48:53.000,295,11012859,12725,0,1666428532,13068.583145439996,110.86371137999959,53452.18546008001 2022-10-22,08:48:54.000,295,11012918,12485,0,1666428533,13068.657244850001,110.85666225000023,53452.24834416 2022-10-22,08:48:55.000,295,11012926,12645,0,1666428534,13068.893015699992,110.84256399000151,53452.42302216001 2022-10-22,08:48:56.000,295,11012894,12725,0,1666428535,13069.068159759998,110.86371137999959,53452.618661520006 2022-10-22,08:48:57.000,295,11012884,12605,0,1666428536,13069.202885959989,110.8778096399983,53452.765391040004 2022-10-22,08:48:58.000,295,11012890,12605,0,1666428537,13069.330875849999,110.89895703000366,53452.9610304 2022-10-22,08:48:59.000,295,11012854,12885,0,1666428538,13069.41171157,110.96944833000452,53453.07981144 2022-10-22,08:49:00.000,295,11012833,12485,0,1666428539,13069.52622883999,110.97649746000388,53453.24750232 2022-10-22,08:49:01.000,295,11012906,12605,0,1666428540,13069.620537179995,111.01879224000004,53453.32436064 2022-10-22,08:49:02.000,295,11012902,12605,0,1666428541,13069.822626479996,110.98354659000324,53453.49903864001 2022-10-22,08:49:03.000,295,11012939,12525,0,1666428542,13070.078606260002,111.00469398000132,53453.61781968001 2022-10-22,08:49:04.000,295,11012904,12885,0,1666428543,13070.388476519998,110.98354659000324,53453.75756208 2022-10-22,08:49:05.000,295,11012881,12525,0,1666428544,13070.66466522999,110.9905957200026,53453.92525296 2022-10-22,08:49:06.000,295,11012871,12725,0,1666428545,13070.92738131999,110.96239919999789,53454.03005976001 2022-10-22,08:49:07.000,295,11012868,12605,0,1666428546,13071.122734309996,111.0258413699994,53454.1139052 2022-10-22,08:49:08.000,295,11012850,12565,0,1666428547,13071.580803389988,110.96944833000452,53454.407364239996 2022-10-22,08:49:09.000,295,11012875,12645,0,1666428548,13071.95130044,111.00469398000132,53454.61697784 2022-10-22,08:49:10.000,295,11012842,12485,0,1666428549,13072.294852250001,110.99764485000196,53454.76370736 2022-10-22,08:49:11.000,295,11012898,12805,0,1666428550,13072.557568340002,111.06813615000283,53454.90344976 2022-10-22,08:49:12.000,295,11012888,12605,0,1666428551,13072.820284429989,111.11043092999898,53455.12703760001 2022-10-22,08:49:13.000,295,11012929,12805,0,1666428552,13072.968483249999,111.18797135999921,53455.29472848001 2022-10-22,08:49:14.000,295,11012850,12525,0,1666428553,13073.136890999995,111.17387310000049,53455.48338072 2022-10-22,08:49:15.000,295,11012891,12885,0,1666428554,13073.25140827,111.22321701000328,53455.70696856001 2022-10-22,08:49:16.000,295,11012888,12445,0,1666428555,13073.36592553999,111.24436440000136,53455.82574960001 2022-10-22,08:49:17.000,295,11012853,12645,0,1666428556,13073.568014839992,111.26551178999944,53456.021388960005 2022-10-22,08:49:18.000,295,11012863,12445,0,1666428557,13073.763367829997,111.28665918000479,53456.2449768 2022-10-22,08:49:19.000,295,11012905,12565,0,1666428558,13073.871148789993,111.30780657000287,53456.44760328001 2022-10-22,08:49:20.000,295,11012903,12645,0,1666428559,13074.046292849998,111.30780657000287,53456.573371440005 2022-10-22,08:49:21.000,295,11012878,12845,0,1666428560,13074.234909529994,111.3360030900003,53456.78298504001 2022-10-22,08:49:22.000,295,11012852,12605,0,1666428561,13074.34269048999,111.32190483000159,53456.9436888 2022-10-22,08:49:23.000,295,11012893,12445,0,1666428562,13074.47068038,111.37124874000438,53457.146315280006 2022-10-22,08:49:24.000,295,11012900,12605,0,1666428563,13074.679505989996,111.34305221999966,53457.32099328 2022-10-22,08:49:25.000,295,11012902,12565,0,1666428564,13074.834441120001,111.3853470000031,53457.48868416 2022-10-22,08:49:26.000,295,11012867,12285,0,1666428565,13074.948958389992,111.39239613000245,53457.6074652 2022-10-22,08:49:27.000,295,11012886,12725,0,1666428566,13075.144311379998,111.37829787000373,53457.7821432 2022-10-22,08:49:28.000,295,11012898,12525,0,1666428567,13075.211674479993,111.42764177999925,53457.92887272 2022-10-22,08:49:29.000,295,11012865,12725,0,1666428568,13075.292510199994,111.54042786000355,53458.0965636 2022-10-22,08:49:30.000,295,11012850,12565,0,1666428569,13075.326191749999,111.5192804699982,53458.201370400006 2022-10-22,08:49:31.000,295,11012876,12685,0,1666428570,13075.339664369989,111.5192804699982,53458.36207416001 2022-10-22,08:49:32.000,295,11012901,12765,0,1666428571,13075.433972709994,111.52632960000483,53458.50181656 2022-10-22,08:49:33.000,295,11012886,12645,0,1666428572,13075.427236399999,111.52632960000483,53458.64854608001 2022-10-22,08:49:34.000,295,11012894,12565,0,1666428573,13075.433972709994,111.4840348200014,53458.753352880005 2022-10-22,08:49:35.000,295,11012909,12605,0,1666428574,13075.393554849994,111.47698569000204,53458.85815968 2022-10-22,08:49:36.000,295,11012892,12685,0,1666428575,13075.292510199994,111.4487891700046,53458.969953600004 2022-10-22,08:49:37.000,295,11012878,12605,0,1666428576,13075.218410789988,111.42764177999925,53459.05379904 2022-10-22,08:49:38.000,295,11012877,12805,0,1666428577,13075.076948280002,111.39239613000245,53459.0747604 2022-10-22,08:49:39.000,295,11012858,12445,0,1666428578,13074.935485770002,111.39239613000245,53459.23546416 2022-10-22,08:49:40.000,295,11012841,12525,0,1666428579,13074.814232190001,111.3360030900003,53459.305335360004 2022-10-22,08:49:41.000,295,11012869,12605,0,1666428580,13074.699714919996,111.3360030900003,53459.43809064 2022-10-22,08:49:42.000,295,11012915,12565,0,1666428581,13074.56498871999,111.32895396000094,53459.44507776001 2022-10-22,08:49:43.000,295,11012902,12765,0,1666428582,13074.207964289999,111.32190483000159,53459.326296720006 2022-10-22,08:49:44.000,295,11012908,12525,0,1666428583,13074.160810119989,111.2725609199988,53459.48001336 2022-10-22,08:49:45.000,295,11012915,12685,0,1666428584,13073.972193439993,111.23026614000264,53459.542897440006 2022-10-22,08:49:46.000,295,11012856,12845,0,1666428585,13073.736422590002,111.10338179999962,53459.55687168 2022-10-22,08:49:47.000,295,11012871,12605,0,1666428586,13073.554542220001,111.10338179999962,53459.54988456 2022-10-22,08:49:48.000,295,11012870,12605,0,1666428587,13073.41307971,110.96239919999789,53459.58482016001 2022-10-22,08:49:49.000,295,11012885,12765,0,1666428588,13073.136890999995,110.88485876999766,53459.55687168 2022-10-22,08:49:50.000,295,11012876,12485,0,1666428589,13072.98195586999,110.72977791000449,53459.542897440006 2022-10-22,08:49:51.000,295,11012908,12685,0,1666428590,13072.672085609993,110.66633574000298,53459.44507776001 2022-10-22,08:49:52.000,295,11012862,12725,0,1666428591,13072.503677859997,110.58879531000275,53459.473026240004 2022-10-22,08:49:53.000,295,11012881,12445,0,1666428592,13072.200543909996,110.51830401000188,53459.473026240004 2022-10-22,08:49:54.000,295,11012868,12605,0,1666428593,13071.937827819995,110.4337144500023,53459.354245200004 2022-10-22,08:49:55.000,295,11012913,12725,0,1666428594,13071.627957559998,110.39141966999887,53459.24245128 2022-10-22,08:49:56.000,295,11012877,12685,0,1666428595,13071.365241469997,110.2856827200012,53459.17956720001 2022-10-22,08:49:57.000,295,11012864,12805,0,1666428596,13071.217042650002,110.23633880999841,53459.186554320004 2022-10-22,08:49:58.000,295,11012886,12725,0,1666428597,13070.95432656,110.16584751000482,53459.08174752001 2022-10-22,08:49:59.000,295,11012887,12685,0,1666428598,13070.64445629999,110.0883070800046,53458.94899224 2022-10-22,08:50:00.000,295,11012873,12845,0,1666428599,13070.469312239999,110.01076665000437,53458.81623696001 2022-10-22,08:50:01.000,295,11012899,12645,0,1666428600,13070.125760429997,109.94732448000286,53458.6904688 2022-10-22,08:50:02.000,295,11012879,12525,0,1666428601,13069.809153859991,109.86273492000328,53458.60662336001 2022-10-22,08:50:03.000,295,11012845,12805,0,1666428602,13069.51275622,109.80634188000113,53458.487842320006 2022-10-22,08:50:04.000,295,11012872,12805,0,1666428603,13069.128786549998,109.74289970999962,53458.22233176001 2022-10-22,08:50:05.000,295,11012871,12565,0,1666428604,13068.899752010002,109.62306450000324,53458.180409040004 2022-10-22,08:50:06.000,295,11012847,12725,0,1666428605,13068.744816879997,109.49618016000022,53458.05464088001 2022-10-22,08:50:07.000,295,11012867,12765,0,1666428606,13068.52925495999,109.36224668999785,53457.88695000001 2022-10-22,08:50:08.000,295,11012910,12605,0,1666428607,13068.441682929995,109.30585365000297,53457.71925912001 2022-10-22,08:50:09.000,295,11012881,12805,0,1666428608,13068.30695672999,109.20716583000467,53457.64240080001 2022-10-22,08:50:10.000,295,11012885,12765,0,1666428609,13068.118340049994,109.1366745300038,53457.47470992001 2022-10-22,08:50:11.000,295,11012880,12645,0,1666428610,13067.848887649998,109.05208497000422,53457.314006160006 2022-10-22,08:50:12.000,295,11012873,12525,0,1666428611,13067.761315620002,108.93224976000056,53457.2581092 2022-10-22,08:50:13.000,295,11012868,12685,0,1666428612,13067.552490009992,108.77011977000075,53457.027534240005 2022-10-22,08:50:14.000,295,11012884,12565,0,1666428613,13067.343664399996,108.74192325000331,53456.90176608001 2022-10-22,08:50:15.000,295,11012875,12605,0,1666428614,13067.17525665,108.63618629999837,53456.838882000004 2022-10-22,08:50:16.000,295,11012858,12685,0,1666428615,13066.99337628,108.57274413000414,53456.61529416001 2022-10-22,08:50:17.000,295,11012870,12845,0,1666428616,13066.885595319989,108.50225283000327,53456.55241008 2022-10-22,08:50:18.000,295,11012903,12685,0,1666428617,13066.730660189998,108.41061414000433,53456.36375784 2022-10-22,08:50:19.000,295,11012884,12565,0,1666428618,13066.696978639993,108.30487718999939,53456.27991240001 2022-10-22,08:50:20.000,295,11012866,12565,0,1666428619,13066.649824469998,108.19914024000173,53456.21702832 2022-10-22,08:50:21.000,295,11012863,12605,0,1666428620,13066.562252440002,108.10750155000278,53456.07728592 2022-10-22,08:50:22.000,295,11012902,12685,0,1666428621,13066.454471479992,108.1215998100015,53456.05632456 2022-10-22,08:50:23.000,295,11012894,12645,0,1666428622,13066.380372070002,108.09340329000406,53455.94453064001 2022-10-22,08:50:24.000,295,11012851,12445,0,1666428623,13066.265854799996,108.06520676999935,53455.81177536 2022-10-22,08:50:25.000,295,11012843,12445,0,1666428624,13066.17828277,108.05815763999999,53455.74190416 2022-10-22,08:50:26.000,295,11012890,12565,0,1666428625,13065.9964024,108.1215998100015,53455.58818752001 2022-10-22,08:50:27.000,295,11012912,12685,0,1666428626,13065.942511919995,108.14274719999958,53455.59517464 2022-10-22,08:50:28.000,295,11012911,12845,0,1666428627,13065.841467269995,108.19209111000237,53455.52530344 2022-10-22,08:50:29.000,295,11012874,12965,0,1666428628,13065.720213689994,108.19209111000237,53455.43447088 2022-10-22,08:50:30.000,295,11012890,12765,0,1666428629,13065.632641659999,108.13569807000022,53455.36459968 2022-10-22,08:50:31.000,295,11012901,12645,0,1666428630,13065.531597009998,108.10045242000342,53455.231844400005 2022-10-22,08:50:32.000,295,11012884,12725,0,1666428631,13065.423816050003,108.10045242000342,53455.17594744001 2022-10-22,08:50:33.000,295,11012825,12445,0,1666428632,13065.316035089993,108.0863541600047,53455.05017928 2022-10-22,08:50:34.000,295,11012871,12525,0,1666428633,13065.248671989997,108.06520676999935,53455.05716640001 2022-10-22,08:50:35.000,295,11012915,12685,0,1666428634,13065.221726750002,108.11455068000214,53455.02921792 2022-10-22,08:50:36.000,295,11012916,12765,0,1666428635,13065.241935680002,108.1568454599983,53454.966333840006 2022-10-22,08:50:37.000,295,11012895,12565,0,1666428636,13065.093736859992,108.0863541600047,53454.86152704 2022-10-22,08:50:38.000,295,11012891,12765,0,1666428637,13064.945538039996,108.06520676999935,53454.78466872 2022-10-22,08:50:39.000,295,11012904,12405,0,1666428638,13064.73671243,108.05815763999999,53454.630952080006 2022-10-22,08:50:40.000,295,11012882,12685,0,1666428639,13064.60872253999,108.02996112000255,53454.561080880005 2022-10-22,08:50:41.000,295,11012866,12405,0,1666428640,13064.46726002999,108.02996112000255,53454.48422256001 2022-10-22,08:50:42.000,295,11012900,12645,0,1666428641,13064.359479069994,108.05815763999999,53454.37242864 2022-10-22,08:50:43.000,295,11012887,12525,0,1666428642,13064.184335010003,108.0863541600047,53454.30255744 2022-10-22,08:50:44.000,295,11012917,12565,0,1666428643,13064.029399879997,108.10750155000278,53454.21172488 2022-10-22,08:50:45.000,295,11012877,12765,0,1666428644,13063.935091539992,108.09340329000406,53454.106918080004 2022-10-22,08:50:46.000,295,11012869,12645,0,1666428645,13063.928355229997,108.07225589999871,53454.05102112001 2022-10-22,08:50:47.000,295,11012932,12725,0,1666428646,13063.874464749992,108.09340329000406,53453.9741628 2022-10-22,08:50:48.000,295,11012916,12605,0,1666428647,13063.854255819992,108.10045242000342,53453.88333024001 2022-10-22,08:50:49.000,295,11012901,12765,0,1666428648,13063.840783200001,108.10045242000342,53453.7994848 2022-10-22,08:50:50.000,295,11012892,12485,0,1666428649,13063.773420099991,108.06520676999935,53453.75756208 2022-10-22,08:50:51.000,295,11012850,12685,0,1666428650,13063.726265929996,108.02996112000255,53453.5898712 2022-10-22,08:50:52.000,295,11012883,12605,0,1666428651,13063.73973855,107.95242069000233,53453.63179392 2022-10-22,08:50:53.000,295,11012878,12685,0,1666428652,13063.75994748,107.86078200000338,53453.54794848001 2022-10-22,08:50:54.000,295,11012882,12685,0,1666428653,13063.67237544999,107.7761924400038,53453.51301288 2022-10-22,08:50:55.000,295,11012860,12845,0,1666428654,13063.65216651999,107.67045548999886,53453.49903864001 2022-10-22,08:50:56.000,295,11012913,12485,0,1666428655,13063.51744032,107.53652202000376,53453.387244720005 2022-10-22,08:50:57.000,295,11012881,12805,0,1666428656,13063.34903256999,107.46603072000289,53453.268463680004 2022-10-22,08:50:58.000,295,11012860,12605,0,1666428657,13063.301878399994,107.38849029000266,53453.268463680004 2022-10-22,08:50:59.000,295,11012880,12645,0,1666428658,13063.160415889994,107.38849029000266,53453.2754508 2022-10-22,08:51:00.000,295,11012915,12605,0,1666428659,13063.099789099993,107.33209725000052,53453.19859248 2022-10-22,08:51:01.000,295,11012852,12405,0,1666428660,13062.978535519993,107.31094986000244,53453.18461824 2022-10-22,08:51:02.000,295,11012908,12445,0,1666428661,13062.877490869992,107.26865507999901,53453.08679856 2022-10-22,08:51:03.000,295,11012879,12645,0,1666428662,13062.702346810001,107.27570420999837,53453.002953120005 2022-10-22,08:51:04.000,295,11012851,12805,0,1666428663,13062.628247399996,107.26865507999901,53452.94705616001 2022-10-22,08:51:05.000,295,11012891,12805,0,1666428664,13062.513730129991,107.26160594999965,53452.94705616001 2022-10-22,08:51:06.000,295,11012918,12685,0,1666428665,13062.45983965,107.2193111700035,53452.82827512001 2022-10-22,08:51:07.000,295,11012900,12645,0,1666428666,13062.35205868999,107.21226204000413,53452.81430088 2022-10-22,08:51:08.000,295,11012889,12685,0,1666428667,13062.37226761999,107.14177074000327,53452.75840392001 2022-10-22,08:51:09.000,295,11012897,12685,0,1666428668,13062.25101403999,107.11357421999855,53452.65359712 2022-10-22,08:51:10.000,295,11012901,12765,0,1666428669,13062.14996938999,107.05013205000432,53452.58372592 2022-10-22,08:51:11.000,295,11012883,12525,0,1666428670,13061.988297949989,107.02898465999897,53452.52782896 2022-10-22,08:51:12.000,295,11012868,12565,0,1666428671,13061.765999720003,106.97964075000345,53452.48590624 2022-10-22,08:51:13.000,295,11012829,12805,0,1666428672,13061.523492560002,106.95144422999874,53452.4369964 2022-10-22,08:51:14.000,295,11012892,12565,0,1666428673,13061.267512779996,106.86685466999916,53452.35315096001 2022-10-22,08:51:15.000,295,11012887,12605,0,1666428674,13060.95764252,106.78226510999957,53452.262318400004 2022-10-22,08:51:16.000,295,11012909,12685,0,1666428675,13060.809443699989,106.73292120000406,53452.24834416 2022-10-22,08:51:17.000,295,11012892,12525,0,1666428676,13060.580409159993,106.71882293999806,53452.045717680005 2022-10-22,08:51:18.000,295,11012905,12685,0,1666428677,13060.452419269997,106.70472467999934,53452.05969192001 2022-10-22,08:51:19.000,295,11012890,12725,0,1666428678,13060.243593660001,106.73292120000406,53451.878026800005 2022-10-22,08:51:20.000,295,11012892,12605,0,1666428679,13060.088658529996,106.73292120000406,53451.79418136 2022-10-22,08:51:21.000,295,11012857,12725,0,1666428680,13059.83267874999,106.7611177200015,53451.78719424 2022-10-22,08:51:22.000,295,11012872,12565,0,1666428681,13059.590171589989,106.75406859000213,53451.67540032 2022-10-22,08:51:23.000,295,11012886,12605,0,1666428682,13059.334191809998,106.73292120000406,53451.542645040005 2022-10-22,08:51:24.000,295,11012870,12445,0,1666428683,13059.179256679992,106.67652816000191,53451.50770944 2022-10-22,08:51:25.000,295,11012883,12765,0,1666428684,13059.024321550001,106.64833164000447,53451.4587996 2022-10-22,08:51:26.000,295,11012856,12565,0,1666428685,13058.916540589991,106.60603686000104,53451.36796704001 2022-10-22,08:51:27.000,295,11012917,12765,0,1666428686,13058.748132839995,106.6130859900004,53451.26316024 2022-10-22,08:51:28.000,295,11012886,12485,0,1666428687,13058.566252469995,106.62718424999912,53451.13040496001 2022-10-22,08:51:29.000,295,11012889,12605,0,1666428688,13058.343954239994,106.62718424999912,53451.06752088 2022-10-22,08:51:30.000,295,11012882,12725,0,1666428689,13058.155337559998,106.58488947000296,53450.96271408001 2022-10-22,08:51:31.000,295,11012888,12485,0,1666428690,13057.973457189997,106.55669294999825,53450.88585576001 2022-10-22,08:51:32.000,295,11012891,12885,0,1666428691,13057.852203609997,106.49325078000402,53450.78803608 2022-10-22,08:51:33.000,295,11012855,12885,0,1666428692,13057.751158959996,106.47915251999802,53450.7600876 2022-10-22,08:51:34.000,295,11012894,12565,0,1666428693,13057.60296014,106.45095600000059,53450.61335808 2022-10-22,08:51:35.000,295,11012894,12485,0,1666428694,13057.39413452999,106.5143981700021,53450.487589920005 2022-10-22,08:51:36.000,295,11012868,12605,0,1666428695,13057.158363679999,106.53554556000017,53450.40374448 2022-10-22,08:51:37.000,295,11012864,12685,0,1666428696,13057.097736889998,106.47915251999802,53450.33387328 2022-10-22,08:51:38.000,295,11012884,12605,0,1666428697,13057.016901169998,106.37341557000036,53450.31291192001 2022-10-22,08:51:39.000,295,11012913,12805,0,1666428698,13056.969746999988,106.38046469999972,53450.20810512 2022-10-22,08:51:40.000,295,11012881,12725,0,1666428699,13056.956274379998,106.29587514000013,53450.18714376 2022-10-22,08:51:41.000,295,11012880,12805,0,1666428700,13056.922592829993,106.25358036000398,53450.09631120001 2022-10-22,08:51:42.000,295,11012845,12685,0,1666428701,13056.936065449998,106.19013819000247,53450.00547864001 2022-10-22,08:51:43.000,295,11012930,12565,0,1666428702,13057.003428549993,106.1689908000044,53449.935607440006 2022-10-22,08:51:44.000,295,11012849,12645,0,1666428703,13057.057319029998,106.14784340999904,53449.935607440006 2022-10-22,08:51:45.000,295,11012842,12605,0,1666428704,13057.091000579989,106.14079427999968,53449.886697600006 2022-10-22,08:51:46.000,295,11012880,12685,0,1666428705,13057.084264269994,106.12669602000096,53449.83778776001 2022-10-22,08:51:47.000,295,11012903,12805,0,1666428706,13057.124682129994,106.09849950000353,53449.83080064 2022-10-22,08:51:48.000,295,11012905,12725,0,1666428707,13057.23246308999,106.04210646000138,53449.79586504 2022-10-22,08:51:49.000,295,11012911,12605,0,1666428708,13057.286353569994,105.94341864000307,53449.82381352 2022-10-22,08:51:50.000,295,11012901,12685,0,1666428709,13057.367189289995,105.89407473000028,53449.73996808001 2022-10-22,08:51:51.000,295,11012875,12485,0,1666428710,13057.29982619,105.88702560000092,53449.73996808001 2022-10-22,08:51:52.000,295,11012905,12645,0,1666428711,13057.31329880999,105.95046777000243,53449.746955200004 2022-10-22,08:51:53.000,295,11012864,12885,0,1666428712,13057.346980359995,105.94341864000307,53449.71201960001 2022-10-22,08:51:54.000,295,11012920,12645,0,1666428713,13057.43455238999,105.93636951000371,53449.70503248 2022-10-22,08:51:55.000,295,11012874,12565,0,1666428714,13057.4412887,105.97161516000051,53449.71201960001 2022-10-22,08:51:56.000,295,11012902,12605,0,1666428715,13057.53559703999,106.07735210999817,53449.698045360004 2022-10-22,08:51:57.000,295,11012903,12765,0,1666428716,13057.549069659995,106.07735210999817,53449.698045360004 2022-10-22,08:51:58.000,295,11012886,12805,0,1666428717,13057.427816079995,106.1196468900016,53449.66310976 2022-10-22,08:51:59.000,295,11012895,12605,0,1666428718,13057.46149763,106.13374515000032,53449.61419992 2022-10-22,08:52:00.000,295,11012854,12605,0,1666428719,13057.528860729995,106.1548925399984,53449.65612264 2022-10-22,08:52:01.000,295,11012881,12605,0,1666428720,13057.656850619991,106.14784340999904,53449.64214840001 2022-10-22,08:52:02.000,295,11012880,12645,0,1666428721,13057.805049440001,106.19013819000247,53449.63516128 2022-10-22,08:52:03.000,295,11012901,12645,0,1666428722,13057.993666119997,106.23243296999863,53449.58625144 2022-10-22,08:52:04.000,295,11012910,12845,0,1666428723,13058.175546489998,106.26062949000334,53449.64214840001 2022-10-22,08:52:05.000,295,11012875,12605,0,1666428724,13058.404581029994,106.28882601000078,53449.68407112 2022-10-22,08:52:06.000,295,11012859,12605,0,1666428725,13058.57298877999,106.3029242699995,53449.677084 2022-10-22,08:52:07.000,295,11012898,12685,0,1666428726,13058.66056081,106.28882601000078,53449.68407112 2022-10-22,08:52:08.000,295,11012878,12365,0,1666428727,13058.909804279996,106.27472775000206,53449.68407112 2022-10-22,08:52:09.000,295,11012886,12365,0,1666428728,13059.118629889992,106.28177688000142,53449.7818908 2022-10-22,08:52:10.000,295,11012843,12605,0,1666428729,13059.293773949998,106.31702252999821,53449.73298096 2022-10-22,08:52:11.000,295,11012906,12805,0,1666428730,13059.529544799989,106.366366440001,53449.83778776001 2022-10-22,08:52:12.000,295,11012855,12485,0,1666428731,13059.603644209994,106.38046469999972,53449.89368472 2022-10-22,08:52:13.000,295,11012856,12685,0,1666428732,13059.596907899999,106.366366440001,53449.9216332 2022-10-22,08:52:14.000,295,11012894,12565,0,1666428733,13059.569962659989,106.38046469999972,53450.01246576 2022-10-22,08:52:15.000,295,11012848,12605,0,1666428734,13059.543017419994,106.366366440001,53449.99849152 2022-10-22,08:52:16.000,295,11012839,12645,0,1666428735,13059.502599559994,106.33816992000357,53449.97054304 2022-10-22,08:52:17.000,295,11012884,12685,0,1666428736,13059.509335869989,106.31702252999821,53450.01246576 2022-10-22,08:52:18.000,295,11012891,12565,0,1666428737,13059.509335869989,106.366366440001,53449.99849152 2022-10-22,08:52:19.000,295,11012864,12205,0,1666428738,13059.468918009989,106.32407166000485,53449.90765896001 2022-10-22,08:52:20.000,295,11012905,12685,0,1666428739,13059.401554909993,106.29587514000013,53449.92862032001 2022-10-22,08:52:21.000,295,11012891,12645,0,1666428740,13059.435236459998,106.27472775000206,53449.95656880001 2022-10-22,08:52:22.000,295,11012874,12925,0,1666428741,13059.482390629993,106.2676786200027,53449.92862032001 2022-10-22,08:52:23.000,295,11012853,12845,0,1666428742,13059.495863249998,106.25358036000398,53449.92862032001 2022-10-22,08:52:24.000,295,11012882,12485,0,1666428743,13059.536281109999,106.23243296999863,53449.83778776001 2022-10-22,08:52:25.000,295,11012879,12685,0,1666428744,13059.529544799989,106.12669602000096,53449.851762 2022-10-22,08:52:26.000,295,11012855,12565,0,1666428745,13059.509335869989,106.07735210999817,53449.78887792001 2022-10-22,08:52:27.000,295,11012837,12885,0,1666428746,13059.556490039999,105.95751690000179,53449.79586504 2022-10-22,08:52:28.000,295,11012840,12565,0,1666428747,13059.637325759999,105.85882908000349,53449.78887792001 2022-10-22,08:52:29.000,295,11012859,12685,0,1666428748,13059.71816148,105.73899386999983,53449.77490368 2022-10-22,08:52:30.000,295,11012862,12805,0,1666428749,13059.77205195999,105.65440431000025,53449.73996808001 2022-10-22,08:52:31.000,295,11012952,12445,0,1666428750,13059.745106719995,105.47817606000172,53449.70503248 2022-10-22,08:52:32.000,295,11012878,12485,0,1666428751,13059.75857934,105.3512917199987,53449.70503248 2022-10-22,08:52:33.000,295,11012904,12725,0,1666428752,13059.745106719995,105.14686695000273,53449.67009688001 2022-10-22,08:52:34.000,295,11012908,12525,0,1666428753,13059.73837041,105.02703173999907,53449.6072128 2022-10-22,08:52:35.000,295,11012895,12845,0,1666428754,13059.7989972,104.95654043999821,53449.579264320004 2022-10-22,08:52:36.000,295,11012869,12725,0,1666428755,13059.866360299995,104.82965610000247,53449.58625144 2022-10-22,08:52:37.000,295,11012875,12605,0,1666428756,13059.846151369995,104.73801741000352,53449.59323856001 2022-10-22,08:52:38.000,295,11012850,12525,0,1666428757,13059.866360299995,104.6604769800033,53449.5373416 2022-10-22,08:52:39.000,295,11012900,12365,0,1666428758,13059.85288767999,104.59703481000179,53449.51638024 2022-10-22,08:52:40.000,295,11012888,12765,0,1666428759,13059.83267874999,104.54064176999964,53449.44650904 2022-10-22,08:52:41.000,295,11012881,12565,0,1666428760,13059.85288767999,104.5124452500022,53449.3975992 2022-10-22,08:52:42.000,295,11012853,12605,0,1666428761,13059.85288767999,104.40670830000454,53449.40458632001 2022-10-22,08:52:43.000,295,11012863,12605,0,1666428762,13059.81920613,104.33621700000367,53449.34868936 2022-10-22,08:52:44.000,295,11012844,12685,0,1666428763,13059.79226088999,104.2657257000028,53449.411573440004 2022-10-22,08:52:45.000,295,11012839,12565,0,1666428764,13059.73837041,104.12474310000107,53449.313753760005 2022-10-22,08:52:46.000,295,11012835,12605,0,1666428765,13059.69121623999,104.06835005999892,53449.2927924 2022-10-22,08:52:47.000,295,11012900,12605,0,1666428766,13059.67100730999,104.01195702000405,53449.215934080006 2022-10-22,08:52:48.000,295,11012892,12605,0,1666428767,13059.657534689999,103.92031832999783,53449.146062880005 2022-10-22,08:52:49.000,295,11012888,12445,0,1666428768,13059.67100730999,103.89212181000039,53449.13907576001 2022-10-22,08:52:50.000,295,11012859,12605,0,1666428769,13059.67100730999,103.82163050999952,53449.04125608001 2022-10-22,08:52:51.000,295,11012864,12605,0,1666428770,13059.69795255,103.80048312000145,53449.02029472001 2022-10-22,08:52:52.000,295,11012840,12565,0,1666428771,13059.77205195999,103.70179530000314,53449.076191680004 2022-10-22,08:52:53.000,295,11012843,12685,0,1666428772,13059.785524579995,103.65245139000035,53449.00632048 2022-10-22,08:52:54.000,295,11012861,12805,0,1666428773,13059.77205195999,103.62425487000291,53448.99234624 2022-10-22,08:52:55.000,295,11012847,12725,0,1666428774,13059.79226088999,103.57491096000012,53448.95741064 2022-10-22,08:52:56.000,295,11012862,12605,0,1666428775,13059.75184302999,103.52556705000461,53448.810681120005 2022-10-22,08:52:57.000,295,11012841,12725,0,1666428776,13059.825942439995,103.49032140000054,53448.88753944 2022-10-22,08:52:58.000,295,11012835,12525,0,1666428777,13059.85962399,103.44802662000438,53448.82465536 2022-10-22,08:52:59.000,295,11012896,12525,0,1666428778,13059.805733509995,103.41983009999967,53448.78273264001 2022-10-22,08:53:00.000,295,11012850,12885,0,1666428779,13059.83941506,103.39163358000224,53448.70587432001 2022-10-22,08:53:01.000,295,11012859,12725,0,1666428780,13059.93372339999,103.37753532000352,53448.75478416001 2022-10-22,08:53:02.000,295,11012871,12765,0,1666428781,13060.028031739996,103.35638792999816,53448.75478416001 2022-10-22,08:53:03.000,295,11012917,12565,0,1666428782,13060.02129543,103.29999489000329,53448.67093872 2022-10-22,08:53:04.000,295,11012834,12605,0,1666428783,13060.048240669996,103.22950359000242,53448.66395160001 2022-10-22,08:53:05.000,295,11012868,12685,0,1666428784,13060.05497697999,103.18015967999963,53448.60805464 2022-10-22,08:53:06.000,295,11012897,12685,0,1666428785,13060.088658529996,103.18720880999899,53448.51722208001 2022-10-22,08:53:07.000,295,11012880,12485,0,1666428786,13060.162757940001,103.18015967999963,53448.594080400006 2022-10-22,08:53:08.000,295,11012885,12645,0,1666428787,13060.243593660001,103.20130706999771,53448.58709328001 2022-10-22,08:53:09.000,295,11012866,12805,0,1666428788,13060.297484139992,103.22245446000306,53448.53119632 2022-10-22,08:53:10.000,295,11012858,12725,0,1666428789,13060.263802590001,103.23655272000178,53448.545170560006 2022-10-22,08:53:11.000,295,11012869,12605,0,1666428790,13060.142549010001,103.20130706999771,53448.4892736 2022-10-22,08:53:12.000,295,11012893,12645,0,1666428791,13060.02129543,103.14491403000284,53448.475299360005 2022-10-22,08:53:13.000,295,11012906,12845,0,1666428792,13059.96066864,103.09557012000005,53448.41940240001 2022-10-22,08:53:14.000,295,11012880,12805,0,1666428793,13059.967404949995,102.99688230000174,53448.405428160004 2022-10-22,08:53:15.000,295,11012873,12685,0,1666428794,13059.99435018999,103.01098056000046,53448.356518320004 2022-10-22,08:53:16.000,295,11012868,12725,0,1666428795,13060.02129543,103.0039314300011,53448.22376304 2022-10-22,08:53:17.000,295,11012898,12605,0,1666428796,13060.149285319996,103.04622621000453,53448.307608480005 2022-10-22,08:53:18.000,295,11012865,12285,0,1666428797,13060.169494249996,103.06737360000261,53448.258698640006 2022-10-22,08:53:19.000,295,11012857,12605,0,1666428798,13060.04150436,103.1026192499994,53448.237737280004 2022-10-22,08:53:20.000,295,11012885,12605,0,1666428799,13060.0010865,103.06032447000325,53448.16087896001 2022-10-22,08:53:21.000,295,11012875,12685,0,1666428800,13060.04150436,103.06032447000325,53448.1748532 2022-10-22,08:53:22.000,295,11012885,12725,0,1666428801,13060.10213115,103.03212794999854,53448.16087896001 2022-10-22,08:53:23.000,295,11012879,12845,0,1666428802,13060.236857349992,102.99688230000174,53448.104982 2022-10-22,08:53:24.000,295,11012841,12565,0,1666428803,13060.337901999992,102.98983317000238,53448.14690472 2022-10-22,08:53:25.000,295,11012907,12485,0,1666428804,13060.391792479997,102.99688230000174,53448.08402064001 2022-10-22,08:53:26.000,295,11012882,12645,0,1666428805,13060.324429380002,102.94753838999895,53448.091007760006 2022-10-22,08:53:27.000,295,11012890,12605,0,1666428806,13060.216648419992,102.88409622000472,53448.070046400004 2022-10-22,08:53:28.000,295,11012913,12685,0,1666428807,13060.135812699991,102.84885057000065,53448.021136560004 2022-10-22,08:53:29.000,295,11012916,12685,0,1666428808,13060.075185909991,102.79950665999786,53447.97921384 2022-10-22,08:53:30.000,295,11012909,12685,0,1666428809,13060.12234008,102.72901536000427,53447.96523960001 2022-10-22,08:53:31.000,295,11012869,12605,0,1666428810,13060.149285319996,102.67262232000212,53447.90934264 2022-10-22,08:53:32.000,295,11012894,12765,0,1666428811,13060.176230559991,102.60918015000061,53447.874407040006 2022-10-22,08:53:33.000,295,11012902,12565,0,1666428812,13060.182966870001,102.55278710999846,53447.83248432 2022-10-22,08:53:34.000,295,11012880,12605,0,1666428813,13060.12234008,102.46819754999888,53447.84645856001 2022-10-22,08:53:35.000,295,11012867,12845,0,1666428814,13060.149285319996,102.411804510004,53447.76261312 2022-10-22,08:53:36.000,295,11012897,12885,0,1666428815,13060.129076389996,102.31311668999842,53447.67876768001 2022-10-22,08:53:37.000,295,11012893,12685,0,1666428816,13060.209912109996,102.26377278000291,53447.64383208 2022-10-22,08:53:38.000,295,11012906,12765,0,1666428817,13060.358110929992,102.12279018000118,53447.636844960005 2022-10-22,08:53:39.000,295,11012879,12485,0,1666428818,13060.425474030002,102.11574105000182,53447.6158836 2022-10-22,08:53:40.000,295,11012889,12685,0,1666428819,13060.519782369993,102.0029549700048,53447.636844960005 2022-10-22,08:53:41.000,295,11012897,12605,0,1666428820,13060.661244879993,102.01000410000415,53447.64383208 2022-10-22,08:53:42.000,295,11012876,12645,0,1666428821,13060.802707389994,101.96066019000136,53447.58094800001 2022-10-22,08:53:43.000,295,11012872,12645,0,1666428822,13060.84986155999,101.97475845000008,53447.60190936 2022-10-22,08:53:44.000,295,11012898,12525,0,1666428823,13060.91048834999,101.99590583999816,53447.6158836 2022-10-22,08:53:45.000,295,11012899,12445,0,1666428824,13060.836388939999,102.03820062000159,53447.6508192 2022-10-22,08:53:46.000,295,11012903,12445,0,1666428825,13060.836388939999,101.99590583999816,53447.62985784001 2022-10-22,08:53:47.000,295,11012904,12645,0,1666428826,13060.782498459994,101.96066019000136,53447.60889648001 2022-10-22,08:53:48.000,295,11012834,12765,0,1666428827,13060.93743359,101.86902150000242,53447.67876768001 2022-10-22,08:53:49.000,295,11012888,12445,0,1666428828,13061.03174192999,101.78443194000283,53447.71370328 2022-10-22,08:53:50.000,295,11012904,12765,0,1666428829,13061.206885989995,101.72803890000068,53447.67876768001 2022-10-22,08:53:51.000,295,11012921,12805,0,1666428830,13061.408975289996,101.72803890000068,53447.755626000006 2022-10-22,08:53:52.000,295,11012916,12685,0,1666428831,13061.590855659997,101.7421371599994,53447.76960024 2022-10-22,08:53:53.000,295,11012849,12485,0,1666428832,13061.685164000002,101.72803890000068,53447.81152296 2022-10-22,08:53:54.000,295,11012885,12445,0,1666428833,13061.786208649988,101.65754759999982,53447.89536840001 2022-10-22,08:53:55.000,295,11012871,12685,0,1666428834,13061.813153889998,101.72098977000132,53447.972226720005 2022-10-22,08:53:56.000,295,11012894,12685,0,1666428835,13061.914198539998,101.61525282000366,53448.01414944001 2022-10-22,08:53:57.000,295,11012886,12525,0,1666428836,13062.021979499994,101.66459672999918,53448.05607216 2022-10-22,08:53:58.000,295,11012884,12645,0,1666428837,13062.23754142,101.72098977000132,53448.15389184 2022-10-22,08:53:59.000,295,11012943,12765,0,1666428838,13062.41268547999,101.79148107000219,53448.27267288 2022-10-22,08:54:00.000,295,11012898,12565,0,1666428839,13062.668665259996,101.7421371599994,53448.32856984001 2022-10-22,08:54:01.000,295,11012888,12525,0,1666428840,13062.944853970002,101.74918628999876,53448.39145392 2022-10-22,08:54:02.000,295,11012918,12605,0,1666428841,13063.36924149999,101.77738281000347,53448.524209200004 2022-10-22,08:54:03.000,295,11012913,12645,0,1666428842,13063.733002239991,101.72803890000068,53448.6988872 2022-10-22,08:54:04.000,295,11012879,12565,0,1666428843,13064.036136189992,101.6786949899979,53448.81766824 2022-10-22,08:54:05.000,295,11012846,12645,0,1666428844,13064.278643349993,101.67164585999853,53448.978372000005 2022-10-22,08:54:06.000,295,11012928,12965,0,1666428845,13064.52788681999,101.60115455999767,53449.13208864 2022-10-22,08:54:07.000,295,11012942,12525,0,1666428846,13064.69629457,101.4319754399985,53449.215934080006 2022-10-22,08:54:08.000,295,11012887,12725,0,1666428847,13065.006164829996,101.27689457999804,53449.34868936 2022-10-22,08:54:09.000,295,11012874,12645,0,1666428848,13065.322771400002,101.14296111000294,53449.55830296 2022-10-22,08:54:10.000,295,11012890,12725,0,1666428849,13065.68653213999,101.03017502999865,53449.69105824001 2022-10-22,08:54:11.000,295,11012869,12605,0,1666428850,13065.96945715999,100.86804503999883,53449.90067184 2022-10-22,08:54:12.000,295,11012866,12805,0,1666428851,13066.1984917,100.72706244000437,53450.06836272 2022-10-22,08:54:13.000,295,11012913,12645,0,1666428852,13066.454471479992,100.61427636000008,53450.24304072001 2022-10-22,08:54:14.000,295,11012895,12605,0,1666428853,13066.764341739989,100.55788331999793,53450.389770240006 2022-10-22,08:54:15.000,295,11012931,12445,0,1666428854,13067.04726675999,100.6283746199988,53450.52951264001 2022-10-22,08:54:16.000,295,11012896,12725,0,1666428855,13067.262828679995,100.71296417999838,53450.64130656 2022-10-22,08:54:17.000,295,11012889,12845,0,1666428856,13067.444709049996,100.74820983000245,53450.79502320001 2022-10-22,08:54:18.000,295,11012900,12605,0,1666428857,13067.539017390001,100.6918167900003,53450.96271408001 2022-10-22,08:54:19.000,295,11012883,12965,0,1666428858,13067.613116799992,100.57903071000328,53451.13739208 2022-10-22,08:54:20.000,295,11012886,12685,0,1666428859,13067.774788239993,100.48739202000434,53451.33303144 2022-10-22,08:54:21.000,295,11012871,12765,0,1666428860,13067.929723369998,100.40280246000475,53451.47976096 2022-10-22,08:54:22.000,295,11012905,12685,0,1666428861,13068.098131119994,100.38870419999876,53451.58456776001 2022-10-22,08:54:23.000,295,11012868,12605,0,1666428862,13068.25306625,100.41690072000347,53451.72431016001 2022-10-22,08:54:24.000,295,11012909,12565,0,1666428863,13068.32716565999,100.3816550699994,53451.829116960005 2022-10-22,08:54:25.000,295,11012900,12485,0,1666428864,13068.360847209995,100.3464094200026,53451.9828336 2022-10-22,08:54:26.000,295,11012872,12645,0,1666428865,13068.259802559995,100.2829672500011,53452.122576 2022-10-22,08:54:27.000,295,11012894,12685,0,1666428866,13068.111603739999,100.2829672500011,53452.22039568 2022-10-22,08:54:28.000,295,11012931,12725,0,1666428867,13068.084658499989,100.21952507999958,53452.31821536 2022-10-22,08:54:29.000,295,11012909,12485,0,1666428868,13068.10486742999,100.13493552,53452.47193200001 2022-10-22,08:54:30.000,295,11012858,12885,0,1666428869,13068.19243946,100.09264074000384,53452.597700160004 2022-10-22,08:54:31.000,295,11012901,12565,0,1666428870,13068.280011489995,100.05739508999977,53452.7514168 2022-10-22,08:54:32.000,295,11012887,12605,0,1666428871,13068.3541109,100.05739508999977,53452.77237816 2022-10-22,08:54:33.000,295,11012902,12645,0,1666428872,13068.482100789995,100.09264074000384,53452.89814632001 2022-10-22,08:54:34.000,295,11012849,12605,0,1666428873,13068.51578234,100.07149334999849,53453.02391448001 2022-10-22,08:54:35.000,295,11012869,12805,0,1666428874,13068.502309719996,100.07149334999849,53453.1357084 2022-10-22,08:54:36.000,295,11012866,12645,0,1666428875,13068.5562002,100.05034596000041,53453.268463680004 2022-10-22,08:54:37.000,295,11012871,12845,0,1666428876,13068.677453780001,100.06444421999913,53453.32436064 2022-10-22,08:54:38.000,295,11012901,12605,0,1666428877,13068.825652599997,100.11378813000192,53453.42218032 2022-10-22,08:54:39.000,295,11012843,12285,0,1666428878,13068.994060349993,100.17723030000343,53453.52698712001 2022-10-22,08:54:40.000,295,11012888,12645,0,1666428879,13069.196149649993,100.16313204000471,53453.66672952001 2022-10-22,08:54:41.000,295,11012849,12645,0,1666428880,13069.357821089994,100.12788639000064,53453.74358784001 2022-10-22,08:54:42.000,295,11012856,12645,0,1666428881,13069.52622883999,100.05034596000041,53453.91127872001 2022-10-22,08:54:43.000,295,11012899,12485,0,1666428882,13069.640746109995,100.02919857000234,53454.044034 2022-10-22,08:54:44.000,295,11012872,12685,0,1666428883,13069.849571719991,99.99395291999826,53454.1139052 2022-10-22,08:54:45.000,295,11012901,12685,0,1666428884,13070.017979470002,99.9869037899989,53454.26762184001 2022-10-22,08:54:46.000,295,11012884,12445,0,1666428885,13070.139233050002,99.92346162000467,53454.37941576 2022-10-22,08:54:47.000,295,11012890,12685,0,1666428886,13070.186387219997,99.90936335999868,53454.47024832 2022-10-22,08:54:48.000,295,11012897,12885,0,1666428887,13070.233541389993,99.83887205999781,53454.58902936 2022-10-22,08:54:49.000,295,11012885,12645,0,1666428888,13070.226805079998,99.83182292999845,53454.71479752 2022-10-22,08:54:50.000,295,11012848,12645,0,1666428889,13070.240277700002,99.72608598000079,53454.85453992 2022-10-22,08:54:51.000,295,11012905,12925,0,1666428890,13070.280695560003,99.70493859000271,53454.95934672001 2022-10-22,08:54:52.000,295,11012862,12525,0,1666428891,13070.327849729998,99.6414964200012,53455.05716640001 2022-10-22,08:54:53.000,295,11012885,12725,0,1666428892,13070.348058659998,99.59215250999841,53455.16896032 2022-10-22,08:54:54.000,295,11012877,12765,0,1666428893,13070.502993789989,99.51461207999819,53455.25979288 2022-10-22,08:54:55.000,295,11012904,12645,0,1666428894,13070.617511059994,99.47231730000203,53455.38556104 2022-10-22,08:54:56.000,295,11012916,12805,0,1666428895,13070.75223726,99.38772774000245,53455.48338072 2022-10-22,08:54:57.000,295,11012872,12605,0,1666428896,13070.799391429995,99.30313818000286,53455.581200399996 2022-10-22,08:54:58.000,295,11012905,12605,0,1666428897,13070.87349084,99.10576253999898,53455.60914888001 2022-10-22,08:54:59.000,295,11012905,12685,0,1666428898,13071.028425969991,98.97887820000324,53455.804788240006 2022-10-22,08:55:00.000,295,11012872,13005,0,1666428899,13071.345032539997,98.78855168999871,53455.90959504 2022-10-22,08:55:01.000,295,11012904,12725,0,1666428900,13071.627957559998,98.66871648000233,53456.04235032001 2022-10-22,08:55:02.000,295,11012900,12605,0,1666428901,13071.96477305999,98.66166735000297,53456.12619576 2022-10-22,08:55:03.000,295,11012920,12525,0,1666428902,13072.355479040001,98.6264216999989,53456.25895104001 2022-10-22,08:55:04.000,295,11012909,12605,0,1666428903,13072.840493359989,98.6264216999989,53456.44061616 2022-10-22,08:55:05.000,295,11012893,12365,0,1666428904,13073.21099041,98.59822518000146,53456.63625552001 2022-10-22,08:55:06.000,295,11012885,12685,0,1666428905,13073.480442809996,98.59822518000146,53456.74804944 2022-10-22,08:55:07.000,295,11012875,12765,0,1666428906,13073.729686279992,98.61937256999954,53456.97163728001 2022-10-22,08:55:08.000,295,11012879,12725,0,1666428907,13074.019347609988,98.64756909000425,53457.03452136 2022-10-22,08:55:09.000,295,11012887,12805,0,1666428908,13074.44373513999,98.70396212999913,53457.293044800004 2022-10-22,08:55:10.000,295,11012906,12685,0,1666428909,13074.794023260001,98.78855168999871,53457.411825840005 2022-10-22,08:55:11.000,295,11012940,12605,0,1666428910,13075.204938169998,98.85199386000022,53457.628426560004 2022-10-22,08:55:12.000,295,11012888,12645,0,1666428911,13075.595644149995,98.95773080999788,53457.83105304 2022-10-22,08:55:13.000,295,11012866,12645,0,1666428912,13075.945932269991,99.01412385000003,53458.02669240001 2022-10-22,08:55:14.000,295,11012919,12645,0,1666428913,13076.296220390002,98.99297646000196,53458.19438328001 2022-10-22,08:55:15.000,295,11012885,12605,0,1666428914,13076.626299579999,98.97887820000324,53458.39002264001 2022-10-22,08:55:16.000,295,11012870,12285,0,1666428915,13076.96985139,98.99297646000196,53458.683481680004 2022-10-22,08:55:17.000,295,11012898,12525,0,1666428916,13077.252776410001,98.99297646000196,53458.823224080006 2022-10-22,08:55:18.000,295,11012912,12525,0,1666428917,13077.630009769993,99.00707472000067,53459.02585056 2022-10-22,08:55:19.000,295,11012943,12605,0,1666428918,13078.08807885,99.00707472000067,53459.207515680006 2022-10-22,08:55:20.000,295,11012882,12445,0,1666428919,13078.620247339997,99.04232037000475,53459.48700048001 2022-10-22,08:55:21.000,295,11012881,12525,0,1666428920,13079.152415829994,99.06346776000282,53459.65469136001 2022-10-22,08:55:22.000,295,11012860,12685,0,1666428921,13079.637430149996,99.16920471000049,53459.89924056001 2022-10-22,08:55:23.000,295,11012840,12725,0,1666428922,13079.960773029998,99.35953121999773,53460.08789280001 2022-10-22,08:55:24.000,295,11012884,12765,0,1666428923,13080.236961739989,99.50756294999883,53460.39532608 2022-10-22,08:55:25.000,295,11012901,12565,0,1666428924,13080.432314729995,99.54985773000226,53460.597952560005 2022-10-22,08:55:26.000,295,11012884,12645,0,1666428925,13080.60745879,99.53575947000354,53460.78660480001 2022-10-22,08:55:27.000,295,11012922,12565,0,1666428926,13080.76913023,99.45821904000331,53460.982244160004 2022-10-22,08:55:28.000,295,11012858,12605,0,1666428927,13080.998164769997,99.4441207800046,53461.205832 2022-10-22,08:55:29.000,295,11012923,12565,0,1666428928,13081.200254069998,99.50756294999883,53461.40147136 2022-10-22,08:55:30.000,295,11012878,12685,0,1666428929,13081.402343369999,99.55690686000162,53461.604097840005 2022-10-22,08:55:31.000,295,11012899,12605,0,1666428930,13081.570751119994,99.71903685000143,53461.7997372 2022-10-22,08:55:32.000,295,11012873,12685,0,1666428931,13081.813258279995,99.79657728000166,53462.00236368001 2022-10-22,08:55:33.000,295,11012834,12765,0,1666428932,13081.78631304,99.87411771000188,53462.19101592 2022-10-22,08:55:34.000,295,11012874,12685,0,1666428933,13081.75936779999,99.96575640000083,53462.35171968 2022-10-22,08:55:35.000,295,11012897,12765,0,1666428934,13081.61790528999,99.96575640000083,53462.50543632001 2022-10-22,08:55:36.000,295,11012933,12645,0,1666428935,13081.55727849999,99.97280553000019,53462.59626888 2022-10-22,08:55:37.000,295,11012870,12525,0,1666428936,13081.54380588,99.93051075000403,53462.79889536001 2022-10-22,08:55:38.000,295,11012894,12725,0,1666428937,13081.550542189994,99.87411771000188,53462.875753680004 2022-10-22,08:55:39.000,295,11012871,12645,0,1666428938,13081.483179089999,99.84592119000445,53463.00850896001 2022-10-22,08:55:40.000,295,11012849,12645,0,1666428939,13081.570751119994,99.75428249999823,53463.1971612 2022-10-22,08:55:41.000,295,11012898,12525,0,1666428940,13081.631377909995,99.70493859000271,53463.24607104 2022-10-22,08:55:42.000,295,11012891,12605,0,1666428941,13081.70547732,99.74018423999951,53463.35786496 2022-10-22,08:55:43.000,295,11012906,12805,0,1666428942,13081.69874100999,99.72608598000079,53463.44171040001 2022-10-22,08:55:44.000,295,11012917,12885,0,1666428943,13081.732422559995,99.69788946000335,53463.53953008001 2022-10-22,08:55:45.000,295,11012913,12805,0,1666428944,13081.78631304,99.61329990000377,53463.60940128001 2022-10-22,08:55:46.000,295,11012887,12565,0,1666428945,13081.73915886999,99.50051381999947,53463.75613080001 2022-10-22,08:55:47.000,295,11012872,12765,0,1666428946,13081.69874100999,99.38772774000245,53463.784079280005 2022-10-22,08:55:48.000,295,11012883,12765,0,1666428947,13081.671795769995,99.26084339999943,53463.94478304001 2022-10-22,08:55:49.000,295,11012886,12765,0,1666428948,13081.772840419995,99.19035209999856,53464.04260272001 2022-10-22,08:55:50.000,295,11012891,12485,0,1666428949,13081.772840419995,99.12690993000433,53464.1054868 2022-10-22,08:55:51.000,295,11012924,12765,0,1666428950,13081.71894993999,99.0493695000041,53464.18234512001 2022-10-22,08:55:52.000,295,11012873,12565,0,1666428951,13081.59769635999,99.02117297999939,53464.18234512001 2022-10-22,08:55:53.000,295,11012879,12565,0,1666428952,13081.58422374,98.94363254999917,53464.30112616 2022-10-22,08:55:54.000,295,11012886,12645,0,1666428953,13081.415815989989,98.85199386000022,53464.34304888 2022-10-22,08:55:55.000,295,11012869,12685,0,1666428954,13081.281089789998,98.7392077800032,53464.41292008 2022-10-22,08:55:56.000,295,11012860,12605,0,1666428955,13081.281089789998,98.71101125999849,53464.44785568001 2022-10-22,08:55:57.000,295,11012885,12485,0,1666428956,13081.220462999998,98.6264216999989,53464.49676552001 2022-10-22,08:55:58.000,295,11012903,12485,0,1666428957,13081.166572519993,98.5911760500021,53464.52471400001 2022-10-22,08:55:59.000,295,11012898,12605,0,1666428958,13080.971219530002,98.5277338800006,53464.52471400001 2022-10-22,08:56:00.000,295,11012888,12525,0,1666428959,13080.843229639991,98.42199693000293,53464.61554656001 2022-10-22,08:56:01.000,295,11012894,12645,0,1666428960,13080.735448679996,98.30216171999928,53464.61554656001 2022-10-22,08:56:02.000,295,11012859,12805,0,1666428961,13080.70850344,98.25281781000376,53464.63650792 2022-10-22,08:56:03.000,295,11012870,12325,0,1666428962,13080.68829451,98.1329826000001,53464.6295208 2022-10-22,08:56:04.000,295,11012904,12645,0,1666428963,13080.70850344,98.14003172999946,53464.58061096 2022-10-22,08:56:05.000,295,11012881,12645,0,1666428964,13080.924065359992,98.11888434000139,53464.790224560005 2022-10-22,08:56:06.000,295,11012850,12725,0,1666428965,13081.038582629997,98.1329826000001,53464.7692632 2022-10-22,08:56:07.000,295,11012884,12805,0,1666428966,13080.930801670002,98.09773695000331,53464.76227608001 2022-10-22,08:56:08.000,295,11012861,12525,0,1666428967,13080.762393919991,97.92150870000478,53464.790224560005 2022-10-22,08:56:09.000,295,11012893,12765,0,1666428968,13080.64114033999,97.73823131999961,53464.78323744001 2022-10-22,08:56:10.000,295,11012919,12765,0,1666428969,13080.66134926999,97.63249437000195,53464.85310864001 2022-10-22,08:56:11.000,295,11012846,12725,0,1666428970,13080.60745879,97.52675742000429,53464.88105712001 2022-10-22,08:56:12.000,295,11012898,12445,0,1666428971,13080.674821889996,97.47036438000214,53464.89503136 2022-10-22,08:56:13.000,295,11012885,12725,0,1666428972,13080.735448679996,97.3787256900032,53464.86009576001 2022-10-22,08:56:14.000,295,11012891,12765,0,1666428973,13080.809548090001,97.33643090999976,53464.888044240004 2022-10-22,08:56:15.000,295,11012884,12445,0,1666428974,13080.762393919991,97.35052916999848,53464.92297984 2022-10-22,08:56:16.000,295,11012922,12645,0,1666428975,13080.546832,97.30118526000297,53464.86009576001 2022-10-22,08:56:17.000,295,11012851,12725,0,1666428976,13080.42557842,97.20954657000402,53464.93695408 2022-10-22,08:56:18.000,295,11012905,12685,0,1666428977,13080.371687939994,97.09676048999972,53464.92297984 2022-10-22,08:56:19.000,295,11012930,12645,0,1666428978,13080.371687939994,96.95577788999799,53464.9439412 2022-10-22,08:56:20.000,295,11012852,12805,0,1666428979,13080.50641414,96.86413919999904,53464.99285104 2022-10-22,08:56:21.000,295,11012878,12645,0,1666428980,13080.62766772,96.7725005100001,53465.02778664001 2022-10-22,08:56:22.000,295,11012862,12805,0,1666428981,13080.64787665,96.7725005100001,53465.006825280005 2022-10-22,08:56:23.000,295,11012900,12685,0,1666428982,13080.54009568999,96.78659876999882,53465.006825280005 2022-10-22,08:56:24.000,295,11012896,12565,0,1666428983,13080.432314729995,96.77954963999946,53464.99983816001 2022-10-22,08:56:25.000,295,11012867,12565,0,1666428984,13080.32453377,96.72315660000459,53464.99983816001 2022-10-22,08:56:26.000,295,11012921,12765,0,1666428985,13080.311061149994,96.59627226000157,53465.076696480006 2022-10-22,08:56:27.000,295,11012884,12605,0,1666428986,13080.331270079994,96.44824053000048,53465.06272224 2022-10-22,08:56:28.000,295,11012885,12445,0,1666428987,13080.41884210999,96.27201228000195,53465.076696480006 2022-10-22,08:56:29.000,295,11012834,12525,0,1666428988,13080.60072247999,96.14512793999893,53465.13259344 2022-10-22,08:56:30.000,295,11012877,12645,0,1666428989,13080.789339160001,96.06053837999934,53465.18150328 2022-10-22,08:56:31.000,295,11012892,12605,0,1666428990,13080.991428460002,95.95480143000168,53465.174516160005 2022-10-22,08:56:32.000,295,11012908,12645,0,1666428991,13081.153099900002,95.90545751999889,53465.13958056 2022-10-22,08:56:33.000,295,11012886,12485,0,1666428992,13081.328243959993,95.90545751999889,53465.21643888001 2022-10-22,08:56:34.000,295,11012882,12645,0,1666428993,13081.429288609994,95.87726100000145,53465.2583616 2022-10-22,08:56:35.000,295,11012827,12565,0,1666428994,13081.436024919989,95.81381882999995,53465.30028432 2022-10-22,08:56:36.000,295,11012882,12605,0,1666428995,13081.422552299999,95.73627839999972,53465.37714264 2022-10-22,08:56:37.000,295,11012877,12845,0,1666428996,13081.321507649998,95.65873796999949,53465.398104 2022-10-22,08:56:38.000,295,11012896,12605,0,1666428997,13081.402343369999,95.67283622999821,53465.44701384 2022-10-22,08:56:39.000,295,11012857,12485,0,1666428998,13081.462970159999,95.66578709999885,53465.460988080005 2022-10-22,08:56:40.000,295,11012891,12805,0,1666428999,13081.56401481,95.71513101000164,53465.48893656 2022-10-22,08:56:41.000,295,11012869,12725,0,1666429000,13081.651586839995,95.72922927000036,53465.5378464 2022-10-22,08:56:42.000,295,11012834,12605,0,1666429001,13081.590960049994,95.76447492000443,53465.53085928001 2022-10-22,08:56:43.000,295,11012894,12725,0,1666429002,13081.375398129989,95.74332752999908,53465.6077176 2022-10-22,08:56:44.000,295,11012876,12605,0,1666429003,13081.274353479988,95.81381882999995,53465.691563039996 2022-10-22,08:56:45.000,295,11012865,12765,0,1666429004,13081.159836209998,95.81381882999995,53465.70553728 2022-10-22,08:56:46.000,295,11012856,12565,0,1666429005,13081.139627279998,95.77152405000379,53465.68457592 2022-10-22,08:56:47.000,295,11012895,12565,0,1666429006,13081.180045139998,95.72922927000036,53465.66361456 2022-10-22,08:56:48.000,295,11012877,12605,0,1666429007,13081.146363589993,95.78562231000251,53465.74047288001 2022-10-22,08:56:49.000,295,11012889,12445,0,1666429008,13081.025110009992,95.78562231000251,53465.726498640004 2022-10-22,08:56:50.000,295,11012928,12645,0,1666429009,13080.930801670002,95.80676970000059,53465.68457592 2022-10-22,08:56:51.000,295,11012881,12525,0,1666429010,13081.038582629997,95.81381882999995,53465.78938272001 2022-10-22,08:56:52.000,295,11012905,12805,0,1666429011,13081.200254069998,95.78562231000251,53465.82431832 2022-10-22,08:56:53.000,295,11012872,12525,0,1666429012,13081.294562409988,95.83496621999802,53465.82431832 2022-10-22,08:56:54.000,295,11012923,12725,0,1666429013,13081.314771339989,95.84906448000402,53465.77540848 2022-10-22,08:56:55.000,295,11012917,12685,0,1666429014,13081.247408239993,95.8208679599993,53465.83130544 2022-10-22,08:56:56.000,295,11012876,12765,0,1666429015,13081.126154659993,95.75037665999844,53465.83130544 2022-10-22,08:56:57.000,295,11012893,12605,0,1666429016,13081.119418349997,95.6234923200027,53465.81733120001 2022-10-22,08:56:58.000,295,11012922,12765,0,1666429017,13081.173308830002,95.48250972000096,53465.845279680005 2022-10-22,08:56:59.000,295,11012910,12685,0,1666429018,13081.206990379993,95.36267451000458,53465.845279680005 2022-10-22,08:57:00.000,295,11012908,12685,0,1666429019,13081.267617169993,95.25693755999964,53465.88021528 2022-10-22,08:57:01.000,295,11012883,12725,0,1666429020,13081.314771339989,95.19349538999813,53465.915150880006 2022-10-22,08:57:02.000,295,11012861,12645,0,1666429021,13081.402343369999,95.17234800000006,53465.93611224001 2022-10-22,08:57:03.000,295,11012895,12525,0,1666429022,13081.382134439998,95.12300409000454,53465.97104784 2022-10-22,08:57:04.000,295,11012890,12605,0,1666429023,13081.334980269989,95.09480756999983,53466.012970560005 2022-10-22,08:57:05.000,295,11012895,12485,0,1666429024,13081.206990379993,94.96792323000409,53465.95707360001 2022-10-22,08:57:06.000,295,11012892,12605,0,1666429025,13081.193517760003,94.86923540999851,53465.97803496 2022-10-22,08:57:07.000,295,11012879,12725,0,1666429026,13081.274353479988,94.79874410999764,53466.00598344001 2022-10-22,08:57:08.000,295,11012866,12605,0,1666429027,13081.254144549988,94.7705475900002,53466.05489328001 2022-10-22,08:57:09.000,295,11012870,12725,0,1666429028,13081.287826099993,94.77759671999956,53466.082841760006 2022-10-22,08:57:10.000,295,11012888,12725,0,1666429029,13081.321507649998,94.82694063000235,53466.06886752 2022-10-22,08:57:11.000,295,11012892,12365,0,1666429030,13081.368661819994,94.86218627999915,53466.082841760006 2022-10-22,08:57:12.000,295,11012911,12805,0,1666429031,13081.361925509998,94.819891500003,53466.06886752 2022-10-22,08:57:13.000,295,11012921,12445,0,1666429032,13081.422552299999,94.74940020000213,53466.12476448001 2022-10-22,08:57:14.000,295,11012853,12525,0,1666429033,13081.489915399994,94.7071054199987,53466.05489328001 2022-10-22,08:57:15.000,295,11012880,12725,0,1666429034,13081.56401481,94.6718597700019,53466.10380312001 2022-10-22,08:57:16.000,295,11012874,12565,0,1666429035,13081.671795769995,94.72120368000469,53466.229571280004 2022-10-22,08:57:17.000,295,11012870,12685,0,1666429036,13081.76610411,94.67890890000126,53466.229571280004 2022-10-22,08:57:18.000,295,11012877,12765,0,1666429037,13081.833467209995,94.62956498999847,53466.3064296 2022-10-22,08:57:19.000,295,11012894,12645,0,1666429038,13081.88735769,94.52382804000081,53466.31341672 2022-10-22,08:57:20.000,295,11012866,12965,0,1666429039,13081.921039239991,94.54497542999889,53466.31341672 2022-10-22,08:57:21.000,295,11012910,12605,0,1666429040,13081.98840234,94.54497542999889,53466.34136520001 2022-10-22,08:57:22.000,295,11012885,12525,0,1666429041,13082.082710679992,94.49563152000337,53466.41123640001 2022-10-22,08:57:23.000,295,11012876,12565,0,1666429042,13082.298272599997,94.47448412999802,53466.39027504001 2022-10-22,08:57:24.000,295,11012878,12645,0,1666429043,13082.486889279993,94.4251402200025,53466.46014624001 2022-10-22,08:57:25.000,295,11012876,12685,0,1666429044,13082.621615479999,94.35464892000164,53466.49508184 2022-10-22,08:57:26.000,295,11012872,12565,0,1666429045,13082.79675953999,94.27005936000205,53466.5509788 2022-10-22,08:57:27.000,295,11012892,12525,0,1666429046,13082.951694669995,94.2136663199999,53466.59988864 2022-10-22,08:57:28.000,295,11012859,12685,0,1666429047,13083.052739319995,94.22776457999862,53466.585914400006 2022-10-22,08:57:29.000,295,11012877,12965,0,1666429048,13083.113366109996,94.30530500999885,53466.6907212 2022-10-22,08:57:30.000,295,11012916,12805,0,1666429049,13083.04600301,94.30530500999885,53466.61386288 2022-10-22,08:57:31.000,295,11012855,12645,0,1666429050,13083.04600301,94.33350153000356,53466.71866968 2022-10-22,08:57:32.000,295,11012854,12605,0,1666429051,13083.012321459995,94.33350153000356,53466.83745072 2022-10-22,08:57:33.000,295,11012859,12765,0,1666429052,13082.97863990999,94.3264524000042,53466.851424960005 2022-10-22,08:57:34.000,295,11012846,12685,0,1666429053,13082.91801311999,94.24891197000397,53466.851424960005 2022-10-22,08:57:35.000,295,11012881,12845,0,1666429054,13082.95843097999,94.19251893000182,53466.84443784001 2022-10-22,08:57:36.000,295,11012877,12565,0,1666429055,13082.87759525999,94.13612588999968,53466.8304636 2022-10-22,08:57:37.000,295,11012870,12685,0,1666429056,13082.92474943,94.07268371999817,53466.95623176 2022-10-22,08:57:38.000,295,11012891,12565,0,1666429057,13083.01905776999,93.98809415999858,53466.94924464 2022-10-22,08:57:39.000,295,11012871,12565,0,1666429058,13083.18746552,93.9669467700005,53467.033090079996 2022-10-22,08:57:40.000,295,11012888,12805,0,1666429059,13083.403027439992,93.91760285999771,53467.04706432 2022-10-22,08:57:41.000,295,11012900,12725,0,1666429060,13083.382818509992,93.88940634000028,53466.99116736001 2022-10-22,08:57:42.000,295,11012890,12765,0,1666429061,13083.537753639997,93.83301329999813,53467.10296128 2022-10-22,08:57:43.000,295,11012872,12805,0,1666429062,13083.659007219998,93.82596416999877,53467.06103856001 2022-10-22,08:57:44.000,295,11012887,12485,0,1666429063,13083.888041759994,93.80481678000069,53467.08199992001 2022-10-22,08:57:45.000,295,11012891,12765,0,1666429064,13084.11707629999,93.80481678000069,53467.16584536 2022-10-22,08:57:46.000,295,11012847,12525,0,1666429065,13084.393265009996,93.82596416999877,53467.26366504 2022-10-22,08:57:47.000,295,11012846,12605,0,1666429066,13084.548200140001,93.84006243000476,53467.31257488 2022-10-22,08:57:48.000,295,11012894,12445,0,1666429067,13084.716607889997,93.77662026000326,53467.39642032001 2022-10-22,08:57:49.000,295,11012890,12765,0,1666429068,13084.831125160003,93.63563766000152,53467.4593044 2022-10-22,08:57:50.000,295,11012896,12845,0,1666429069,13085.039950769999,93.48760593000043,53467.592059680006 2022-10-22,08:57:51.000,295,11012874,12445,0,1666429070,13085.208358519994,93.38891811000212,53467.64795664 2022-10-22,08:57:52.000,295,11012886,12605,0,1666429071,13085.511492469996,93.34662332999869,53467.668918 2022-10-22,08:57:53.000,295,11012858,12605,0,1666429072,13085.713581769996,93.2620337699991,53467.808660400005 2022-10-22,08:57:54.000,295,11012861,12645,0,1666429073,13085.814626419997,93.21973899000295,53467.85058312001 2022-10-22,08:57:55.000,295,11012878,12525,0,1666429074,13085.983034169993,93.1633459500008,53467.99032552 2022-10-22,08:57:56.000,295,11012882,12685,0,1666429075,13086.050397270003,93.11400203999801,53468.095132320006 2022-10-22,08:57:57.000,295,11012917,12685,0,1666429076,13086.063869889993,93.03646160999779,53468.16500352001 2022-10-22,08:57:58.000,295,11012881,12565,0,1666429077,13086.137969299998,92.9659703100042,53468.23487472001 2022-10-22,08:57:59.000,295,11012900,12605,0,1666429078,13086.137969299998,92.89547901000333,53468.27679744 2022-10-22,08:58:00.000,295,11012865,12565,0,1666429079,13086.212068709989,92.81088945000374,53468.38160424001 2022-10-22,08:58:01.000,295,11012871,12285,0,1666429080,13086.239013949998,92.7051524999988,53468.458462560004 2022-10-22,08:58:02.000,295,11012929,12925,0,1666429081,13086.39394907999,92.62761206999858,53468.598204960006 2022-10-22,08:58:03.000,295,11012877,12605,0,1666429082,13086.5421479,92.6064646800005,53468.59121784001 2022-10-22,08:58:04.000,295,11012852,12605,0,1666429083,13086.7442372,92.62056293999922,53468.72397312 2022-10-22,08:58:05.000,295,11012887,12765,0,1666429084,13086.932853879996,92.69810336999944,53468.80083144 2022-10-22,08:58:06.000,295,11012853,12685,0,1666429085,13087.033898529997,92.7544964100016,53468.78685720001 2022-10-22,08:58:07.000,295,11012912,12965,0,1666429086,13087.222515209993,92.8531842299999,53468.933586720006 2022-10-22,08:58:08.000,295,11012873,12525,0,1666429087,13087.53238546999,92.94482291999884,53469.05236776001 2022-10-22,08:58:09.000,295,11012876,12685,0,1666429088,13087.64016643,93.05760900000314,53469.17114880001 2022-10-22,08:58:10.000,295,11012881,12605,0,1666429089,13087.68058429,93.12105117000465,53469.22005864001 2022-10-22,08:58:11.000,295,11012846,12605,0,1666429090,13087.69405690999,93.17039508000016,53469.317878320006 2022-10-22,08:58:12.000,295,11012874,12685,0,1666429091,13087.73447476999,93.2126898600036,53469.42967224001 2022-10-22,08:58:13.000,295,11012927,12525,0,1666429092,13087.72100215,93.25498463999975,53469.55544040001 2022-10-22,08:58:14.000,295,11012880,12605,0,1666429093,13087.80183787,93.24088638000103,53469.55544040001 2022-10-22,08:58:15.000,295,11012923,12565,0,1666429094,13087.8220468,93.19859160000487,53469.604350240006 2022-10-22,08:58:16.000,295,11012854,12565,0,1666429095,13087.929827759996,93.11400203999801,53469.71614416 2022-10-22,08:58:17.000,295,11012885,12645,0,1666429096,13088.030872409996,92.98006857000291,53469.84191232001 2022-10-22,08:58:18.000,295,11012889,12685,0,1666429097,13088.098235509991,92.8179385800031,53469.89082216001 2022-10-22,08:58:19.000,295,11012896,13045,0,1666429098,13088.111708129996,92.7192507600048,53469.95370624 2022-10-22,08:58:20.000,295,11012859,12765,0,1666429099,13088.192543849997,92.62056293999922,53470.02357744 2022-10-22,08:58:21.000,295,11012874,12605,0,1666429100,13088.313797429997,92.49367860000348,53470.10043576001 2022-10-22,08:58:22.000,295,11012896,12645,0,1666429101,13088.394633149997,92.34564687000238,53470.11441 2022-10-22,08:58:23.000,295,11012909,12805,0,1666429102,13088.307061120002,92.23286078999809,53470.21222968 2022-10-22,08:58:24.000,295,11012865,12805,0,1666429103,13088.286852190002,92.09892732000299,53470.21222968 2022-10-22,08:58:25.000,295,11012877,12725,0,1666429104,13088.206016470001,92.05663253999955,53470.26113952 2022-10-22,08:58:26.000,295,11012828,12645,0,1666429105,13088.111708129996,92.02843602000212,53470.24716528001 2022-10-22,08:58:27.000,295,11012876,12685,0,1666429106,13088.078026579991,91.99319036999805,53470.31004936 2022-10-22,08:58:28.000,295,11012851,12685,0,1666429107,13088.037608719991,91.91564993999782,53470.33101072 2022-10-22,08:58:29.000,295,11012865,12685,0,1666429108,13087.90288252,91.77466734000336,53470.38690768 2022-10-22,08:58:30.000,295,11012867,12605,0,1666429109,13087.73447476999,91.66893038999842,53470.33101072 2022-10-22,08:58:31.000,295,11012886,12525,0,1666429110,13087.566067019994,91.50680039999861,53470.36594632001 2022-10-22,08:58:32.000,295,11012906,12685,0,1666429111,13087.411131889989,91.40106345000095,53470.289088 2022-10-22,08:58:33.000,295,11012879,12645,0,1666429112,13087.202306279993,91.36581780000415,53470.26113952 2022-10-22,08:58:34.000,295,11012865,12605,0,1666429113,13087.027162220002,91.29532650000328,53470.22620392001 2022-10-22,08:58:35.000,295,11012875,12605,0,1666429114,13086.953062809996,91.2107369400037,53470.19126832 2022-10-22,08:58:36.000,295,11012847,12605,0,1666429115,13086.858754469991,91.16139303000091,53470.19126832 2022-10-22,08:58:37.000,295,11012899,12565,0,1666429116,13086.71729195999,91.14729477000219,53470.10043576001 2022-10-22,08:58:38.000,295,11012908,12605,0,1666429117,13086.57582944999,91.16844216000027,53470.05851304001 2022-10-22,08:58:39.000,295,11012914,12445,0,1666429118,13086.45457586999,91.15434390000155,53470.01659032 2022-10-22,08:58:40.000,295,11012862,12645,0,1666429119,13086.387212769994,91.18958954999835,53469.939732000006 2022-10-22,08:58:41.000,295,11012864,12485,0,1666429120,13086.380476459999,91.17549128999963,53469.94671912 2022-10-22,08:58:42.000,295,11012892,12805,0,1666429121,13086.37374014999,91.13319651000347,53469.939732000006 2022-10-22,08:58:43.000,295,11012894,12805,0,1666429122,13086.387212769994,91.07680347000132,53469.89780928 2022-10-22,08:58:44.000,295,11012909,12645,0,1666429123,13086.47478479999,91.04155782000453,53469.87684792 2022-10-22,08:58:45.000,295,11012891,12445,0,1666429124,13086.52193897,91.01336129999981,53469.87684792 2022-10-22,08:58:46.000,295,11012843,12605,0,1666429125,13086.55562051999,91.02745955999853,53469.87684792 2022-10-22,08:58:47.000,295,11012874,12645,0,1666429126,13086.60277469,91.03450868999789,53469.79300248001 2022-10-22,08:58:48.000,295,11012894,12765,0,1666429127,13086.791391369996,90.9992630400011,53469.82793808 2022-10-22,08:58:49.000,295,11012916,12525,0,1666429128,13086.912644949996,91.02745955999853,53469.80697672 2022-10-22,08:58:50.000,295,11012889,12725,0,1666429129,13087.060843769992,91.01336129999981,53469.86287368001 2022-10-22,08:58:51.000,295,11012870,12525,0,1666429130,13087.195569969997,90.9499191299983,53469.92575776 2022-10-22,08:58:52.000,295,11012895,12805,0,1666429131,13087.343768789993,90.91467348000151,53469.918770640004 2022-10-22,08:58:53.000,295,11012831,12525,0,1666429132,13087.505440229994,90.90762435000215,53470.00261608 2022-10-22,08:58:54.000,295,11012879,12685,0,1666429133,13087.606484879994,90.83713305000128,53470.0445388 2022-10-22,08:58:55.000,295,11012884,12565,0,1666429134,13087.68058429,90.75959262000106,53470.037551680005 2022-10-22,08:58:56.000,295,11012887,12685,0,1666429135,13087.78162894,90.7172978400049,53470.06550016 2022-10-22,08:58:57.000,295,11012901,12685,0,1666429136,13087.84225573,90.63270827999804,53470.07248728 2022-10-22,08:58:58.000,295,11012851,12445,0,1666429137,13087.869200969995,90.51287307000166,53470.14235848 2022-10-22,08:58:59.000,295,11012855,12525,0,1666429138,13087.869200969995,90.407136120004,53470.156332720006 2022-10-22,08:59:00.000,295,11012844,12485,0,1666429139,13087.87593727999,90.35074308000185,53470.2192168 2022-10-22,08:59:01.000,295,11012903,12565,0,1666429140,13087.81531048999,90.24500613000419,53470.26113952 2022-10-22,08:59:02.000,295,11012874,12885,0,1666429141,13087.79510155999,90.15336743999796,53470.26812664001 2022-10-22,08:59:03.000,295,11012897,12605,0,1666429142,13087.68058429,90.05467961999966,53470.23319104 2022-10-22,08:59:04.000,295,11012873,12645,0,1666429143,13087.6199575,89.99828658000479,53470.254152400004 2022-10-22,08:59:05.000,295,11012901,12565,0,1666429144,13087.545858089994,89.87845137000113,53470.22620392001 2022-10-22,08:59:06.000,295,11012881,12605,0,1666429145,13087.525649159994,89.80796007000026,53470.254152400004 2022-10-22,08:59:07.000,295,11012881,12685,0,1666429146,13087.498703919999,89.65287920999981,53470.22620392001 2022-10-22,08:59:08.000,295,11012910,12685,0,1666429147,13087.512176539989,89.51894574000471,53470.2192168 2022-10-22,08:59:09.000,295,11012892,12605,0,1666429148,13087.77489262999,89.36386488000426,53470.26113952 2022-10-22,08:59:10.000,295,11012879,12765,0,1666429149,13087.990454549996,89.26517705999868,53470.26113952 2022-10-22,08:59:11.000,295,11012910,12805,0,1666429150,13088.206016470001,89.25107879999996,53470.26812664001 2022-10-22,08:59:12.000,295,11012824,12605,0,1666429151,13088.401369459993,89.18763662999845,53470.31703648001 2022-10-22,08:59:13.000,295,11012857,12605,0,1666429152,13088.563040899993,89.19468575999781,53470.37992056 2022-10-22,08:59:14.000,295,11012890,12565,0,1666429153,13088.704503409994,89.13829272000294,53470.38690768 2022-10-22,08:59:15.000,295,11012882,12565,0,1666429154,13088.83922961,89.11009619999822,53470.43581752001 2022-10-22,08:59:16.000,295,11012871,12445,0,1666429155,13089.048055219995,89.03960490000463,53470.53363720001 2022-10-22,08:59:17.000,295,11012891,12565,0,1666429156,13089.250144519996,89.01140837999992,53470.54761144 2022-10-22,08:59:18.000,295,11012879,12805,0,1666429157,13089.405079650001,88.99026099000184,53470.60350840001 2022-10-22,08:59:19.000,295,11012914,12725,0,1666429158,13089.593696329997,88.99026099000184,53470.659405360006 2022-10-22,08:59:20.000,295,11012855,12725,0,1666429159,13089.694740979998,89.01140837999992,53470.72927656001 2022-10-22,08:59:21.000,295,11012874,12685,0,1666429160,13089.809258249988,89.07485055000143,53470.806134880004 2022-10-22,08:59:22.000,295,11012892,12605,0,1666429161,13089.896830279999,89.06075229000271,53470.8829932 2022-10-22,08:59:23.000,295,11012889,12805,0,1666429162,13089.97092968999,89.03960490000463,53470.924915920004 2022-10-22,08:59:24.000,295,11012888,12885,0,1666429163,13090.07197433999,88.96911360000377,53470.994787120006 2022-10-22,08:59:25.000,295,11012909,12605,0,1666429164,13090.247118399995,88.88452404000418,53471.09959392 2022-10-22,08:59:26.000,295,11012923,12965,0,1666429165,13090.48288925,88.79288534999796,53471.19042648 2022-10-22,08:59:27.000,295,11012887,12725,0,1666429166,13090.765814270002,88.63780449000478,53471.21837496 2022-10-22,08:59:28.000,295,11012846,12725,0,1666429167,13091.028530359989,88.54616579999856,53471.29523328 2022-10-22,08:59:29.000,295,11012852,12685,0,1666429168,13091.29124644999,88.5038710200024,53471.36510448 2022-10-22,08:59:30.000,295,11012886,12565,0,1666429169,13091.54048992,88.48977276000369,53471.43497568 2022-10-22,08:59:31.000,295,11012902,12565,0,1666429170,13091.742579220001,88.48272363000433,53471.57471808 2022-10-22,08:59:32.000,295,11012901,12685,0,1666429171,13091.964877450002,88.44747798000026,53471.68651200001 2022-10-22,08:59:33.000,295,11012856,12605,0,1666429172,13092.072658409998,88.46157623999898,53471.81926728 2022-10-22,08:59:34.000,295,11012878,12645,0,1666429173,13092.173703059998,88.46862536999834,53471.91708696 2022-10-22,08:59:35.000,295,11012896,12645,0,1666429174,13092.160230439993,88.41928146000282,53472.00791952 2022-10-22,08:59:36.000,295,11012858,12805,0,1666429175,13092.180439369993,88.37698667999939,53472.02189376001 2022-10-22,08:59:37.000,295,11012854,12605,0,1666429176,13092.180439369993,88.28534799000045,53472.1756104 2022-10-22,08:59:38.000,295,11012885,12605,0,1666429177,13092.200648299993,88.28534799000045,53472.13368768 2022-10-22,08:59:39.000,295,11012837,12525,0,1666429178,13092.47010069999,88.24305321000429,53472.30137856 2022-10-22,08:59:40.000,295,11012860,12765,0,1666429179,13092.685662619995,88.23600407999766,53472.41317248 2022-10-22,08:59:41.000,295,11012906,12925,0,1666429180,13092.887751919996,88.27124973000173,53472.483043680004 2022-10-22,08:59:42.000,295,11012859,12285,0,1666429181,13093.062895980001,88.25715147000301,53472.58086336 2022-10-22,08:59:43.000,295,11012934,12805,0,1666429182,13093.271721589997,88.1937093000015,53472.6297732 2022-10-22,08:59:44.000,295,11012903,12645,0,1666429183,13093.500756129994,88.1937093000015,53472.73458 2022-10-22,08:59:45.000,295,11012899,12685,0,1666429184,13093.803890079995,88.17256191000342,53472.86034816001 2022-10-22,08:59:46.000,295,11012892,12645,0,1666429185,13093.99924307,88.1937093000015,53472.839386800006 2022-10-22,08:59:47.000,295,11012894,12885,0,1666429186,13094.322585950002,88.11616887000127,53473.13983296 2022-10-22,08:59:48.000,295,11012918,12765,0,1666429187,13094.605510969988,88.08092322000448,53473.1887428 2022-10-22,08:59:49.000,295,11012880,12605,0,1666429188,13094.726764549989,88.02453018000233,53473.34944656 2022-10-22,08:59:50.000,295,11012884,12605,0,1666429189,13094.8951723,87.92584236000403,53473.47521472 2022-10-22,08:59:51.000,295,11012914,12725,0,1666429190,13095.023162189995,87.81305627999973,53473.54508592 2022-10-22,08:59:52.000,295,11012848,12645,0,1666429191,13095.33976876,87.65797541999927,53473.66386696 2022-10-22,08:59:53.000,295,11012874,12565,0,1666429192,13095.690056879997,87.55928760000097,53473.79662224001 2022-10-22,08:59:54.000,295,11012915,12645,0,1666429193,13095.979718209994,87.46764891000203,53473.96431312001 2022-10-22,08:59:55.000,295,11012887,12765,0,1666429194,13096.20875274999,87.38305935000244,53474.09008128 2022-10-22,08:59:56.000,295,11012873,12565,0,1666429195,13096.39063311999,87.30551892000221,53474.19488808 2022-10-22,08:59:57.000,295,11012908,12685,0,1666429196,13096.47146883999,87.22092936000263,53474.33463048 2022-10-22,08:59:58.000,295,11012882,12565,0,1666429197,13096.646612899996,87.13633980000304,53474.45341152 2022-10-22,08:59:59.000,295,11012932,12605,0,1666429198,13096.828493269997,87.08699589000025,53474.53725696001 2022-10-22,09:00:00.000,295,11012855,12605,0,1666429199,13097.138363529994,87.06584850000218,53474.6211024 2022-10-22,09:00:01.000,295,11012895,12765,0,1666429200,13097.300034969994,87.10814327999833,53474.683986480006 2022-10-22,09:00:02.000,295,11012871,12725,0,1666429201,13097.4549701,87.15043806000176,53474.830716000004 2022-10-22,09:00:03.000,295,11012882,12445,0,1666429202,13097.51559689,87.19273283999792,53474.9355228 2022-10-22,09:00:04.000,295,11012898,12645,0,1666429203,13097.56948736999,87.16453632000048,53475.05430384 2022-10-22,09:00:05.000,295,11012890,12645,0,1666429204,13097.63011415999,87.10814327999833,53475.15212352 2022-10-22,09:00:06.000,295,11012852,12725,0,1666429205,13097.731158809991,87.11519240999769,53475.25693032001 2022-10-22,09:00:07.000,295,11012892,12445,0,1666429206,13097.764840359996,87.0447011100041,53475.333788640004 2022-10-22,09:00:08.000,295,11012918,12485,0,1666429207,13097.805258219996,87.09404501999961,53475.41064696 2022-10-22,09:00:09.000,295,11012875,12725,0,1666429208,13097.710949879991,87.12929067000368,53475.44558256001 2022-10-22,09:00:10.000,295,11012860,12645,0,1666429209,13097.764840359996,87.10109414999897,53475.55038936 2022-10-22,09:00:11.000,295,11012875,12765,0,1666429210,13097.886093939996,87.03765198000474,53475.704106 2022-10-22,09:00:12.000,295,11012825,12605,0,1666429211,13097.973665969992,87.01650458999939,53475.82987416001 2022-10-22,09:00:13.000,295,11012870,12445,0,1666429212,13098.034292759992,86.92486590000044,53475.92769384001 2022-10-22,09:00:14.000,295,11012873,12845,0,1666429213,13098.047765379997,86.92486590000044,53475.9835908 2022-10-22,09:00:15.000,295,11012882,12765,0,1666429214,13098.014083829992,86.9319150299998,53476.04647488001 2022-10-22,09:00:16.000,295,11012854,12605,0,1666429215,13097.987138589997,86.91781677000108,53476.193204400006 2022-10-22,09:00:17.000,295,11012905,12605,0,1666429216,13097.919775490001,86.8332272100015,53476.22115288 2022-10-22,09:00:18.000,295,11012857,12645,0,1666429217,13097.825467149996,86.7979815600047,53476.20019152 2022-10-22,09:00:19.000,295,11012921,12645,0,1666429218,13097.684004639996,86.75568678000127,53476.2980112 2022-10-22,09:00:20.000,295,11012872,12525,0,1666429219,13097.52906950999,86.73453939000319,53476.33294680001 2022-10-22,09:00:21.000,295,11012872,12765,0,1666429220,13097.32698020999,86.70634286999848,53476.37486952 2022-10-22,09:00:22.000,295,11012885,12365,0,1666429221,13097.084473049988,86.60765505000018,53476.37486952 2022-10-22,09:00:23.000,295,11012880,12805,0,1666429222,13096.821756960002,86.51601636000123,53476.35390816001 2022-10-22,09:00:24.000,295,11012894,12605,0,1666429223,13096.612931349991,86.45962331999908,53476.31198544001 2022-10-22,09:00:25.000,295,11012880,12845,0,1666429224,13096.404105739995,86.36798463000014,53476.26307560001 2022-10-22,09:00:26.000,295,11012938,12525,0,1666429225,13096.23569799,86.29749332999927,53476.27704984 2022-10-22,09:00:27.000,295,11012864,12805,0,1666429226,13096.08749916999,86.21290376999968,53476.21416576001 2022-10-22,09:00:28.000,295,11012878,12565,0,1666429227,13096.013399759999,86.18470725000225,53476.193204400006 2022-10-22,09:00:29.000,295,11012873,12965,0,1666429228,13095.932564039998,86.07192116999795,53476.172243040004 2022-10-22,09:00:30.000,295,11012884,12645,0,1666429229,13095.838255699993,85.93798770000285,53476.0883976 2022-10-22,09:00:31.000,295,11012888,12725,0,1666429230,13095.710265809998,85.76880858000368,53476.0883976 2022-10-22,09:00:32.000,295,11012884,12605,0,1666429231,13095.508176509997,85.65602249999938,53475.99756504001 2022-10-22,09:00:33.000,295,11012864,12725,0,1666429232,13095.306087209996,85.50094163999893,53475.96961656001 2022-10-22,09:00:34.000,295,11012883,12405,0,1666429233,13095.13767946,85.33176251999976,53475.89275824 2022-10-22,09:00:35.000,295,11012850,12485,0,1666429234,13094.93559016,85.18373078999866,53475.787951440005 2022-10-22,09:00:36.000,295,11012872,12405,0,1666429235,13094.773918719999,85.08504297000036,53475.72506736 2022-10-22,09:00:37.000,295,11012905,12965,0,1666429236,13094.666137759988,84.95815863000462,53475.67615752 2022-10-22,09:00:38.000,295,11012860,12765,0,1666429237,13094.531411559998,84.90176559000247,53475.57833784 2022-10-22,09:00:39.000,295,11012895,12605,0,1666429238,13094.288904399997,84.76078299000073,53475.354750000006 2022-10-22,09:00:40.000,295,11012849,12805,0,1666429239,13094.208068679996,84.63389864999772,53475.30584016001 2022-10-22,09:00:41.000,295,11012888,12645,0,1666429240,13094.174387129991,84.54225995999877,53475.19404624 2022-10-22,09:00:42.000,295,11012895,12605,0,1666429241,13094.235013919992,84.52816170000006,53475.12417504 2022-10-22,09:00:43.000,295,11012880,12765,0,1666429242,13094.275431779992,84.45767039999919,53475.03334248 2022-10-22,09:00:44.000,295,11012838,12685,0,1666429243,13094.336058569992,84.38717909999832,53475.01238112001 2022-10-22,09:00:45.000,295,11012877,12725,0,1666429244,13094.268695469997,84.26029476000258,53474.87962584 2022-10-22,09:00:46.000,295,11012875,12805,0,1666429245,13094.201332370001,84.20390172000043,53474.76783192 2022-10-22,09:00:47.000,295,11012916,12605,0,1666429246,13094.107024029996,84.06996824999806,53474.71892208 2022-10-22,09:00:48.000,295,11012895,12365,0,1666429247,13093.99250675999,83.98537868999847,53474.565205440005 2022-10-22,09:00:49.000,295,11012870,12565,0,1666429248,13094.005979379996,83.84439609000401,53474.52328272 2022-10-22,09:00:50.000,295,11012880,12965,0,1666429249,13094.073342479991,83.73865913999907,53474.41847592001 2022-10-22,09:00:51.000,295,11012876,12445,0,1666429250,13094.181123440001,83.63997132000077,53474.348604720006 2022-10-22,09:00:52.000,295,11012885,12725,0,1666429251,13094.315849639992,83.65406957999949,53474.31366912 2022-10-22,09:00:53.000,295,11012811,12565,0,1666429252,13094.396685359992,83.54833263000182,53474.22283656001 2022-10-22,09:00:54.000,295,11012893,12485,0,1666429253,13094.464048460002,83.44259568000416,53474.1669396 2022-10-22,09:00:55.000,295,11012902,12605,0,1666429254,13094.470784769997,83.3227604700005,53474.11802976 2022-10-22,09:00:56.000,295,11012838,12645,0,1666429255,13094.558356799993,83.18177786999877,53474.03418432001 2022-10-22,09:00:57.000,295,11012866,12685,0,1666429256,13094.551620489998,83.0760409200011,53473.95732600001 2022-10-22,09:00:58.000,295,11012889,12805,0,1666429257,13094.585302039988,83.05489353000303,53473.95732600001 2022-10-22,09:00:59.000,295,11012918,12685,0,1666429258,13094.551620489998,83.0125987499996,53473.90841616 2022-10-22,09:01:00.000,295,11012902,12565,0,1666429259,13094.612247279998,82.99145136000152,53473.88745480001 2022-10-22,09:01:01.000,295,11012917,12845,0,1666429260,13094.618983589993,82.9139109300013,53473.845532080006 2022-10-22,09:01:02.000,295,11012854,12605,0,1666429261,13094.733500859998,82.89276354000322,53473.824570720004 2022-10-22,09:01:03.000,295,11012899,12645,0,1666429262,13094.91538123,82.8645670199985,53473.79662224001 2022-10-22,09:01:04.000,295,11012881,12685,0,1666429263,13095.03663481,82.88571441000386,53473.74771240001 2022-10-22,09:01:05.000,295,11012882,12565,0,1666429264,13095.164624699995,82.88571441000386,53473.782648 2022-10-22,09:01:06.000,295,11012892,12525,0,1666429265,13095.333032449991,82.84341963000043,53473.74072528 2022-10-22,09:01:07.000,295,11012856,12725,0,1666429266,13095.481231270001,82.80817398000363,53473.726751040005 2022-10-22,09:01:08.000,295,11012907,12285,0,1666429267,13095.663111640002,82.75883007000084,53473.775660880005 2022-10-22,09:01:09.000,295,11012821,12405,0,1666429268,13095.959509279994,82.7306335500034,53473.83854496001 2022-10-22,09:01:10.000,295,11012879,12365,0,1666429269,13096.100971789994,82.77292832999956,53473.81059648 2022-10-22,09:01:11.000,295,11012881,12765,0,1666429270,13096.202016439995,82.80112485000427,53473.79662224001 2022-10-22,09:01:12.000,295,11012855,12485,0,1666429271,13096.47820515,82.82932137000171,53473.9223904 2022-10-22,09:01:13.000,295,11012898,12805,0,1666429272,13096.646612899996,82.84341963000043,53473.98527448001 2022-10-22,09:01:14.000,295,11012908,12725,0,1666429273,13096.754393859992,82.87161614999786,53474.03418432001 2022-10-22,09:01:15.000,295,11012884,12925,0,1666429274,13096.740921240002,82.92096006000065,53474.03418432001 2022-10-22,09:01:16.000,295,11012898,12645,0,1666429275,13096.922801610002,82.87161614999786,53474.2368108 2022-10-22,09:01:17.000,295,11012873,12565,0,1666429276,13096.996901019993,82.89276354000322,53474.25777216 2022-10-22,09:01:18.000,295,11012882,12645,0,1666429277,13097.050791499998,82.90686180000193,53474.348604720006 2022-10-22,09:01:19.000,295,11012864,12645,0,1666429278,13097.138363529994,82.89981267000258,53474.38354032 2022-10-22,09:01:20.000,295,11012851,12885,0,1666429279,13097.273089729999,82.85751788999914,53474.446424400005 2022-10-22,09:01:21.000,295,11012902,12965,0,1666429280,13097.4549701,82.82932137000171,53474.48834712001 2022-10-22,09:01:22.000,295,11012881,12485,0,1666429281,13097.59643261,82.82932137000171,53474.48834712001 2022-10-22,09:01:23.000,295,11012862,12605,0,1666429282,13097.751367739991,82.87161614999786,53474.6211024 2022-10-22,09:01:24.000,295,11012872,12925,0,1666429283,13097.845676079996,82.89981267000258,53474.71193496 2022-10-22,09:01:25.000,295,11012875,12965,0,1666429284,13097.973665969992,82.96325484000408,53474.7608448 2022-10-22,09:01:26.000,295,11012850,12765,0,1666429285,13098.054501689992,82.92096006000065,53474.78879328 2022-10-22,09:01:27.000,295,11012852,12485,0,1666429286,13098.128601099997,82.93505831999937,53474.89360008001 2022-10-22,09:01:28.000,295,11012889,12805,0,1666429287,13098.202700510003,82.94915657999809,53475.005394 2022-10-22,09:01:29.000,295,11012892,12645,0,1666429288,13098.283536229988,82.96325484000408,53475.0752652 2022-10-22,09:01:30.000,295,11012874,12805,0,1666429289,13098.337426709993,82.97030397000344,53475.019368240006 2022-10-22,09:01:31.000,295,11012913,12605,0,1666429290,13098.620351729995,82.92800919000001,53475.12417504 2022-10-22,09:01:32.000,295,11012891,12605,0,1666429291,13098.88980412999,82.9139109300013,53475.27090456 2022-10-22,09:01:33.000,295,11012841,12605,0,1666429292,13099.165992839997,82.87161614999786,53475.354750000006 2022-10-22,09:01:34.000,295,11012846,12765,0,1666429293,13099.401763690003,82.84341963000043,53475.403659840005 2022-10-22,09:01:35.000,295,11012849,12525,0,1666429294,13099.657743469994,82.7658792000002,53475.49449240001 2022-10-22,09:01:36.000,295,11012874,12645,0,1666429295,13099.75205181,82.68128964000061,53475.57833784 2022-10-22,09:01:37.000,295,11012825,12565,0,1666429296,13099.920459559995,82.58260182000231,53475.64820904 2022-10-22,09:01:38.000,295,11012891,12605,0,1666429297,13100.082130999996,82.46981573999801,53475.76699008 2022-10-22,09:01:39.000,295,11012859,12645,0,1666429298,13100.223593509996,82.46276660999865,53475.857822640006 2022-10-22,09:01:40.000,295,11012856,12445,0,1666429299,13100.365056019997,82.46276660999865,53475.89974536001 2022-10-22,09:01:41.000,295,11012847,12525,0,1666429300,13100.466100669997,82.40637357000378,53476.03250064 2022-10-22,09:01:42.000,295,11012860,12885,0,1666429301,13100.533463769993,82.37817704999907,53476.10935896 2022-10-22,09:01:43.000,295,11012899,12805,0,1666429302,13100.627772109998,82.34293140000227,53476.15128168 2022-10-22,09:01:44.000,295,11012908,12685,0,1666429303,13100.722080449988,82.25834184000269,53476.23512712001 2022-10-22,09:01:45.000,295,11012899,12845,0,1666429304,13100.843334029989,82.1737522800031,53476.32595968 2022-10-22,09:01:46.000,295,11012872,12605,0,1666429305,13100.951114989999,82.08211359000416,53476.360895280006 2022-10-22,09:01:47.000,295,11012899,12765,0,1666429306,13101.058895949995,82.08211359000416,53476.38884376 2022-10-22,09:01:48.000,295,11012903,12645,0,1666429307,13101.180149529995,81.9622783800005,53476.51461192 2022-10-22,09:01:49.000,295,11012903,12685,0,1666429308,13101.21383108,81.95522925000114,53476.55653464 2022-10-22,09:01:50.000,295,11012866,12765,0,1666429309,13101.19362215,81.91998360000434,53476.55653464 2022-10-22,09:01:51.000,295,11012859,12685,0,1666429310,13101.22730369999,81.83539404000476,53476.66832856001 2022-10-22,09:01:52.000,295,11012882,12605,0,1666429311,13101.26772155999,81.80014839000069,53476.56352176 2022-10-22,09:01:53.000,295,11012847,12645,0,1666429312,13101.409184069991,81.73670621999918,53476.752174 2022-10-22,09:01:54.000,295,11012895,12965,0,1666429313,13101.503492409996,81.64506753000023,53476.75916112 2022-10-22,09:01:55.000,295,11012882,12605,0,1666429314,13101.557382890001,81.58162535999872,53476.752174 2022-10-22,09:01:56.000,295,11012851,12565,0,1666429315,13101.618009680002,81.48998666999978,53476.85698080001 2022-10-22,09:01:57.000,295,11012869,12845,0,1666429316,13101.705581709997,81.4335936300049,53476.87095504 2022-10-22,09:01:58.000,295,11012906,12805,0,1666429317,13101.786417429998,81.37720059000276,53476.8919164 2022-10-22,09:01:59.000,295,11012876,12965,0,1666429318,13101.806626359998,81.35605320000468,53476.912877760005 2022-10-22,09:02:00.000,295,11012871,12685,0,1666429319,13101.847044219998,81.24326712000038,53476.94781336 2022-10-22,09:02:01.000,295,11012840,12725,0,1666429320,13101.813362669993,81.16572669000016,53476.926852 2022-10-22,09:02:02.000,295,11012887,12965,0,1666429321,13101.786417429998,81.08818625999993,53476.98973608 2022-10-22,09:02:03.000,295,11012905,12605,0,1666429322,13101.752735879993,81.02474408999842,53476.9967232 2022-10-22,09:02:04.000,295,11012888,12285,0,1666429323,13101.793153739993,80.92605627000012,53477.0665944 2022-10-22,09:02:05.000,295,11012854,12725,0,1666429324,13101.840307910003,80.9119580100014,53477.04563304 2022-10-22,09:02:06.000,295,11012873,12685,0,1666429325,13101.867253149998,80.95425279000483,53477.080568640005 2022-10-22,09:02:07.000,295,11012874,12765,0,1666429326,13101.894198389993,81.05294061000313,53477.02467168001 2022-10-22,09:02:08.000,295,11012851,12885,0,1666429327,13101.927879939998,81.11638278000464,53477.031658800006 2022-10-22,09:02:09.000,295,11012870,12645,0,1666429328,13101.927879939998,81.20802147000359,53477.04563304 2022-10-22,09:02:10.000,295,11012906,12445,0,1666429329,13101.941352559988,81.24326712000038,53477.07358152001 2022-10-22,09:02:11.000,295,11012922,12685,0,1666429330,13101.975034109993,81.26441450999846,53477.05960728 2022-10-22,09:02:12.000,295,11012892,12445,0,1666429331,13102.001979349989,81.26441450999846,53477.031658800006 2022-10-22,09:02:13.000,295,11012879,12645,0,1666429332,13102.177123409994,81.30670929000189,53477.07358152001 2022-10-22,09:02:14.000,295,11012873,12805,0,1666429333,13102.35226747,81.30670929000189,53477.11550424 2022-10-22,09:02:15.000,295,11012896,12605,0,1666429334,13102.540884149996,81.34195493999869,53477.10153000001 2022-10-22,09:02:16.000,295,11012877,12685,0,1666429335,13102.756446070001,81.34195493999869,53477.15742696 2022-10-22,09:02:17.000,295,11012873,12805,0,1666429336,13102.938326440002,81.30670929000189,53477.24127240001 2022-10-22,09:02:18.000,295,11012901,12725,0,1666429337,13103.133679429993,81.32080755000061,53477.26223376 2022-10-22,09:02:19.000,295,11012924,12525,0,1666429338,13103.295350869994,81.37720059000276,53477.30415648 2022-10-22,09:02:20.000,295,11012862,12765,0,1666429339,13103.53112172,81.38424972000212,53477.40896328001 2022-10-22,09:02:21.000,295,11012901,12805,0,1666429340,13103.679320539995,81.44769189000363,53477.40197616 2022-10-22,09:02:22.000,295,11012902,12805,0,1666429341,13104.002663419997,81.4688392800017,53477.534731440006 2022-10-22,09:02:23.000,295,11012896,12525,0,1666429342,13104.171071169993,81.51113405999786,53477.56966704 2022-10-22,09:02:24.000,295,11012927,12565,0,1666429343,13104.332742609993,81.53933058000257,53477.65351248001 2022-10-22,09:02:25.000,295,11012884,12725,0,1666429344,13104.433787259994,81.56047797000065,53477.681460960004 2022-10-22,09:02:26.000,295,11012821,12565,0,1666429345,13104.568513459999,81.63096927000151,53477.870113200006 2022-10-22,09:02:27.000,295,11012877,12525,0,1666429346,13104.635876559994,81.70146057000238,53477.88408744 2022-10-22,09:02:28.000,295,11012866,12565,0,1666429347,13104.817756929995,81.6803131800043,53478.037804080006 2022-10-22,09:02:29.000,295,11012907,12605,0,1666429348,13104.91206527,81.60982188000344,53478.03081696001 2022-10-22,09:02:30.000,295,11012906,12565,0,1666429349,13105.040055159996,81.58867448999808,53478.09370104 2022-10-22,09:02:31.000,295,11012881,12565,0,1666429350,13105.188253979992,81.51818319000449,53478.12164952 2022-10-22,09:02:32.000,295,11012892,12765,0,1666429351,13105.417288520002,81.5040849299985,53478.24741768001 2022-10-22,09:02:33.000,295,11012884,12445,0,1666429352,13105.605905199998,81.53933058000257,53478.303314640005 2022-10-22,09:02:34.000,295,11012880,12685,0,1666429353,13105.855148669994,81.55342884000129,53478.38017296 2022-10-22,09:02:35.000,295,11012879,12765,0,1666429354,13106.07071059,81.54637971000193,53478.46401840001 2022-10-22,09:02:36.000,295,11012876,12605,0,1666429355,13106.25259096,81.53228145000321,53478.53388960001 2022-10-22,09:02:37.000,295,11012881,12685,0,1666429356,13106.474889190002,81.51113405999786,53478.708567600006 2022-10-22,09:02:38.000,295,11012873,12685,0,1666429357,13106.676978490003,81.45474102000298,53478.79940016001 2022-10-22,09:02:39.000,295,11012886,12525,0,1666429358,13106.858858859989,81.47588841000106,53478.83433576 2022-10-22,09:02:40.000,295,11012916,12565,0,1666429359,13107.10810233,81.42654449999827,53478.91119408 2022-10-22,09:02:41.000,295,11012855,12525,0,1666429360,13107.377554729996,81.4335936300049,53479.01600088001 2022-10-22,09:02:42.000,295,11012834,12725,0,1666429361,13107.660479749997,81.46179015000234,53479.14875616 2022-10-22,09:02:43.000,295,11012852,12765,0,1666429362,13107.902986909998,81.47588841000106,53479.29548568 2022-10-22,09:02:44.000,295,11012886,12565,0,1666429363,13108.078130969989,81.4688392800017,53479.34439552 2022-10-22,09:02:45.000,295,11012852,12445,0,1666429364,13108.19938454999,81.53933058000257,53479.49811216001 2022-10-22,09:02:46.000,295,11012885,12645,0,1666429365,13108.34084705999,81.52523232000385,53479.48413792 2022-10-22,09:02:47.000,295,11012866,12645,0,1666429366,13108.54293635999,81.58867448999808,53479.67977728 2022-10-22,09:02:48.000,295,11012910,12645,0,1666429367,13108.724816729991,81.60277275000408,53479.74964848 2022-10-22,09:02:49.000,295,11012882,12805,0,1666429368,13108.960587579997,81.60277275000408,53479.896378 2022-10-22,09:02:50.000,295,11012918,12645,0,1666429369,13109.236776289988,81.65916578999895,53480.00118480001 2022-10-22,09:02:51.000,295,11012901,12645,0,1666429370,13109.371502489994,81.73670621999918,53480.1059916 2022-10-22,09:02:52.000,295,11012850,12725,0,1666429371,13109.53991023999,81.78605013000197,53480.16887568001 2022-10-22,09:02:53.000,295,11012889,12645,0,1666429372,13109.66116381999,81.80719752000005,53480.37150216 2022-10-22,09:02:54.000,295,11012845,12805,0,1666429373,13109.694845369995,81.83539404000476,53480.3505408 2022-10-22,09:02:55.000,295,11012879,12525,0,1666429374,13109.923879909991,81.84949230000348,53480.52521880001 2022-10-22,09:02:56.000,295,11012879,12725,0,1666429375,13110.038397179997,81.85654143000284,53480.5601544 2022-10-22,09:02:57.000,295,11012865,12445,0,1666429376,13110.139441829997,81.87768882000091,53480.720858160006 2022-10-22,09:02:58.000,295,11012841,12605,0,1666429377,13110.213541240002,81.89178707999963,53480.748806640004 2022-10-22,09:02:59.000,295,11012898,12605,0,1666429378,13110.166387069992,81.9270327300037,53480.888549040006 2022-10-22,09:03:00.000,295,11012879,12445,0,1666429379,13110.220277549997,81.91998360000434,53480.97239448 2022-10-22,09:03:01.000,295,11012874,12525,0,1666429380,13110.253959100002,81.94113099000242,53481.02130432 2022-10-22,09:03:02.000,295,11012895,12445,0,1666429381,13110.307849579993,81.95522925000114,53481.105149760006 2022-10-22,09:03:03.000,295,11012881,12685,0,1666429382,13110.361740059998,81.96932750999986,53481.17502096001 2022-10-22,09:03:04.000,295,11012826,12725,0,1666429383,13110.361740059998,81.97637663999922,53481.20995656 2022-10-22,09:03:05.000,295,11012883,12685,0,1666429384,13110.334794820003,81.98342576999858,53481.272840640006 2022-10-22,09:03:06.000,295,11012868,12485,0,1666429385,13110.361740059998,81.98342576999858,53481.26585352001 2022-10-22,09:03:07.000,295,11012903,12765,0,1666429386,13110.307849579993,81.99752403000457,53481.321750480005 2022-10-22,09:03:08.000,295,11012867,12765,0,1666429387,13110.388685299993,82.06801532999816,53481.36367320001 2022-10-22,09:03:09.000,295,11012857,12605,0,1666429388,13110.355003750003,82.08916272000351,53481.45450576 2022-10-22,09:03:10.000,295,11012912,12885,0,1666429389,13110.314585890002,82.13850662999903,53481.45450576 2022-10-22,09:03:11.000,295,11012949,12605,0,1666429390,13110.260695409997,82.2089979299999,53481.46149288001 2022-10-22,09:03:12.000,295,11012901,12765,0,1666429391,13110.173123380002,82.24424358000397,53481.42655728 2022-10-22,09:03:13.000,295,11012865,12645,0,1666429392,13110.004715629992,82.30063661999884,53481.30777624 2022-10-22,09:03:14.000,295,11012881,12325,0,1666429393,13109.977770389996,82.37112791999971,53481.370660320004 2022-10-22,09:03:15.000,295,11012882,12725,0,1666429394,13109.937352529996,82.4204718300025,53481.44751864 2022-10-22,09:03:16.000,295,11012862,12805,0,1666429395,13109.876725739996,82.49801226000272,53481.45450576 2022-10-22,09:03:17.000,295,11012861,12725,0,1666429396,13109.856516809996,82.54030703999888,53481.41258304001 2022-10-22,09:03:18.000,295,11012874,12685,0,1666429397,13109.883462049991,82.59670008000103,53481.419570160004 2022-10-22,09:03:19.000,295,11012887,12845,0,1666429398,13109.84304418999,82.57555269000295,53481.370660320004 2022-10-22,09:03:20.000,295,11012862,12685,0,1666429399,13109.795890019996,82.52620878000016,53481.321750480005 2022-10-22,09:03:21.000,295,11012885,12285,0,1666429400,13109.76220846999,82.51211052000144,53481.2588664 2022-10-22,09:03:22.000,295,11012860,12645,0,1666429401,13109.76894478,82.51211052000144,53481.27982776 2022-10-22,09:03:23.000,295,11012845,12725,0,1666429402,13109.72179060999,82.55440530000487,53481.251879280004 2022-10-22,09:03:24.000,295,11012829,12725,0,1666429403,13109.654427509995,82.63899486000446,53481.19598232001 2022-10-22,09:03:25.000,295,11012908,12725,0,1666429404,13109.614009649995,82.65309312000318,53481.14707248001 2022-10-22,09:03:26.000,295,11012912,12685,0,1666429405,13109.52643762,82.71653529000469,53481.07720128001 2022-10-22,09:03:27.000,295,11012920,12445,0,1666429406,13109.378238799989,82.78702658999828,53480.95842024001 2022-10-22,09:03:28.000,295,11012853,12685,0,1666429407,13109.331084629994,82.92800919000001,53480.90951040001 2022-10-22,09:03:29.000,295,11012862,12445,0,1666429408,13109.290666769994,82.97030397000344,53480.86060056001 2022-10-22,09:03:30.000,295,11012882,12845,0,1666429409,13109.263721529998,83.03374613999767,53480.76278088001 2022-10-22,09:03:31.000,295,11012922,12765,0,1666429410,13109.270457839993,83.10423743999854,53480.720858160006 2022-10-22,09:03:32.000,295,11012863,12645,0,1666429411,13109.256985219989,83.18882699999813,53480.65797408 2022-10-22,09:03:33.000,295,11012889,12485,0,1666429412,13109.236776289988,83.15358135000133,53480.67893544 2022-10-22,09:03:34.000,295,11012879,12445,0,1666429413,13109.135731640003,83.14653222000197,53480.553167280006 2022-10-22,09:03:35.000,295,11012935,12565,0,1666429414,13108.980796509997,83.16063048000069,53480.52521880001 2022-10-22,09:03:36.000,295,11012869,12525,0,1666429415,13108.839333999997,83.23112178000156,53480.45534760001 2022-10-22,09:03:37.000,295,11012859,12645,0,1666429416,13108.65071732,83.25226916999964,53480.35752792001 2022-10-22,09:03:38.000,295,11012866,12605,0,1666429417,13108.52272742999,83.32980959999986,53480.30163096 2022-10-22,09:03:39.000,295,11012883,12645,0,1666429418,13108.42168277999,83.30161308000243,53480.25970824001 2022-10-22,09:03:40.000,295,11012921,12925,0,1666429419,13108.38800123,83.34390785999858,53480.1758628 2022-10-22,09:03:41.000,295,11012874,12725,0,1666429420,13108.374528609995,83.35800612000457,53480.07105600001 2022-10-22,09:03:42.000,295,11012847,12645,0,1666429421,13108.28695658,83.38620264000201,53480.00817192 2022-10-22,09:03:43.000,295,11012908,12845,0,1666429422,13108.28022026999,83.39325177000137,53479.88939088 2022-10-22,09:03:44.000,295,11012884,12525,0,1666429423,13108.26001133999,83.4355465500048,53479.83349392001 2022-10-22,09:03:45.000,295,11012888,12485,0,1666429424,13108.19938454999,83.46374307000224,53479.75663560001 2022-10-22,09:03:46.000,295,11012884,12725,0,1666429425,13108.111812519994,83.5342343700031,53479.68676440001 2022-10-22,09:03:47.000,295,11012896,12645,0,1666429426,13107.977086319988,83.59062740999798,53479.526060640004 2022-10-22,09:03:48.000,295,11012875,12725,0,1666429427,13107.970350009993,83.61882393000269,53479.56099624 2022-10-22,09:03:49.000,295,11012925,12605,0,1666429428,13107.923195839998,83.63292219000141,53479.477150800005 2022-10-22,09:03:50.000,295,11012881,12725,0,1666429429,13107.902986909998,83.63292219000141,53479.39330536 2022-10-22,09:03:51.000,295,11012904,12485,0,1666429430,13107.801942259997,83.68931523000356,53479.24657584 2022-10-22,09:03:52.000,295,11012912,12685,0,1666429431,13107.828887499993,83.75980653000443,53479.20465312001 2022-10-22,09:03:53.000,295,11012913,12725,0,1666429432,13107.815414880002,83.80210131000058,53479.15574328 2022-10-22,09:03:54.000,295,11012899,12725,0,1666429433,13107.754788090002,83.92193652000424,53479.09984632 2022-10-22,09:03:55.000,295,11012866,12445,0,1666429434,13107.620061889997,84.01357521000318,53479.05093648 2022-10-22,09:03:56.000,295,11012889,12565,0,1666429435,13107.505544619991,84.11226303000149,53479.02997512 2022-10-22,09:03:57.000,295,11012909,12765,0,1666429436,13107.41123628,84.19685259000107,53478.904206960004 2022-10-22,09:03:58.000,295,11012878,12885,0,1666429437,13107.39102735,84.2391473700045,53478.86228424 2022-10-22,09:03:59.000,295,11012891,12685,0,1666429438,13107.465126759991,84.34488432000217,53478.83433576 2022-10-22,09:04:00.000,295,11012844,12685,0,1666429439,13107.593116650001,84.42947388000175,53478.75049032001 2022-10-22,09:04:01.000,295,11012904,12685,0,1666429440,13107.748051779992,84.49996518000262,53478.77843880001 2022-10-22,09:04:02.000,295,11012865,12685,0,1666429441,13107.963613699998,84.57750561000285,53478.757477440005 2022-10-22,09:04:03.000,295,11012885,12645,0,1666429442,13108.23980240999,84.69029168999987,53478.77843880001 2022-10-22,09:04:04.000,295,11012872,12445,0,1666429443,13108.54967267,84.77488124999945,53478.71555472 2022-10-22,09:04:05.000,295,11012856,12965,0,1666429444,13108.879751859997,84.85947080999904,53478.83433576 2022-10-22,09:04:06.000,295,11012844,12805,0,1666429445,13109.263721529998,84.93701123999926,53478.82734864001 2022-10-22,09:04:07.000,295,11012915,12805,0,1666429446,13109.68137274999,84.97225689000334,53478.82036152 2022-10-22,09:04:08.000,295,11012905,12645,0,1666429447,13110.125969209992,85.01455166999949,53478.89721984001 2022-10-22,09:04:09.000,295,11012905,12525,0,1666429448,13110.577301979989,85.07094471000164,53478.9880524 2022-10-22,09:04:10.000,295,11012873,12805,0,1666429449,13111.00842582,85.12028862000443,53479.08587208001 2022-10-22,09:04:11.000,295,11012885,12565,0,1666429450,13111.331768700002,85.19077991999802,53479.15574328 2022-10-22,09:04:12.000,295,11012885,12565,0,1666429451,13111.607957409993,85.2894677400036,53479.35138264001 2022-10-22,09:04:13.000,295,11012917,12805,0,1666429452,13111.850464569994,85.41635207999934,53479.407279600004 2022-10-22,09:04:14.000,295,11012937,12605,0,1666429453,13112.02560863,85.51503989999765,53479.526060640004 2022-10-22,09:04:15.000,295,11012950,12965,0,1666429454,13112.234434239996,85.64192424000066,53479.62388032 2022-10-22,09:04:16.000,295,11012901,12645,0,1666429455,13112.524095569992,85.74766118999833,53479.812532560005 2022-10-22,09:04:17.000,295,11012884,12645,0,1666429456,13112.712712250002,85.7829068400024,53480.00817192 2022-10-22,09:04:18.000,295,11012881,12605,0,1666429457,13112.887856309993,85.93093857000349,53480.050094640006 2022-10-22,09:04:19.000,295,11012876,12565,0,1666429458,13113.11689084999,86.02257726000244,53480.22477264 2022-10-22,09:04:20.000,295,11012856,12765,0,1666429459,13113.34592539,86.0930685600033,53480.35752792001 2022-10-22,09:04:21.000,295,11012881,12605,0,1666429460,13113.554750999996,86.16355986000417,53480.532205920004 2022-10-22,09:04:22.000,295,11012892,12805,0,1666429461,13113.857884949997,86.26929681000183,53480.6300256 2022-10-22,09:04:23.000,295,11012933,13085,0,1666429462,13114.194700449989,86.41732854000293,53480.81169072001 2022-10-22,09:04:24.000,295,11012877,12605,0,1666429463,13114.48436178,86.57240940000338,53480.90252328 2022-10-22,09:04:25.000,295,11012868,12605,0,1666429464,13114.733605249996,86.66404809000232,53481.0143172 2022-10-22,09:04:26.000,295,11012901,12845,0,1666429465,13115.009793960002,86.77683416999935,53481.272840640006 2022-10-22,09:04:27.000,295,11012897,12645,0,1666429466,13115.252301119988,86.92486590000044,53481.43354440001 2022-10-22,09:04:28.000,295,11012876,12925,0,1666429467,13115.501544589999,87.0447011100041,53481.62219664 2022-10-22,09:04:29.000,295,11012890,12885,0,1666429468,13115.76426068,87.08699589000025,53481.81084888 2022-10-22,09:04:30.000,295,11012865,12605,0,1666429469,13116.121285109992,87.19273283999792,53481.98552688001 2022-10-22,09:04:31.000,295,11012887,12645,0,1666429470,13116.525463709993,87.30551892000221,53482.111295040006 2022-10-22,09:04:32.000,295,11012895,12605,0,1666429471,13116.86227921,87.50994368999818,53482.278985920006 2022-10-22,09:04:33.000,295,11012873,12605,0,1666429472,13117.273194119996,87.65797541999927,53482.53750936001 2022-10-22,09:04:34.000,295,11012874,12485,0,1666429473,13117.603273309993,87.82715453999845,53482.72616160001 2022-10-22,09:04:35.000,295,11012854,12605,0,1666429474,13117.879462019999,88.02453018000233,53482.879878240004 2022-10-22,09:04:36.000,295,11012865,12605,0,1666429475,13118.12196918,88.20780756000022,53483.096478960004 2022-10-22,09:04:37.000,295,11012851,12445,0,1666429476,13118.29711323999,88.33469190000324,53483.264169840004 2022-10-22,09:04:38.000,295,11012874,12525,0,1666429477,13118.559829329992,88.48977276000369,53483.41089936 2022-10-22,09:04:39.000,295,11012914,12565,0,1666429478,13118.728237080002,88.60255884000071,53483.64147432001 2022-10-22,09:04:40.000,295,11012893,12685,0,1666429479,13119.017898409998,88.70829578999837,53483.837113680005 2022-10-22,09:04:41.000,295,11012845,12685,0,1666429480,13119.327768669995,88.79288534999796,53484.03974016 2022-10-22,09:04:42.000,295,11012908,12805,0,1666429481,13119.651111549996,88.85632751999947,53484.270315120004 2022-10-22,09:04:43.000,295,11012892,12765,0,1666429482,13119.927300260002,88.97616273000313,53484.39608328 2022-10-22,09:04:44.000,295,11012888,12645,0,1666429483,13120.156334799998,89.0959979399995,53484.59172264 2022-10-22,09:04:45.000,295,11012850,12405,0,1666429484,13120.297797309999,89.16648924000037,53484.73845216001 2022-10-22,09:04:46.000,295,11012896,12645,0,1666429485,13120.365160409994,89.29337358000339,53484.9271044 2022-10-22,09:04:47.000,295,11012905,12565,0,1666429486,13120.37189671999,89.44140531000448,53485.059859680005 2022-10-22,09:04:48.000,295,11012860,12805,0,1666429487,13120.41905089,89.6035353000043,53485.14370512 2022-10-22,09:04:49.000,295,11012881,12485,0,1666429488,13120.318006239999,89.74451789999875,53485.311396 2022-10-22,09:04:50.000,295,11012864,12845,0,1666429489,13120.196752659998,89.87140224000177,53485.40222856 2022-10-22,09:04:51.000,295,11012905,12685,0,1666429490,13120.109180629988,89.9841883199988,53485.514022480005 2022-10-22,09:04:52.000,295,11012864,12725,0,1666429491,13120.109180629988,90.06172874999902,53485.632803520006 2022-10-22,09:04:53.000,295,11012873,12645,0,1666429492,13120.122653249993,90.15336743999796,53485.73761032 2022-10-22,09:04:54.000,295,11012894,12685,0,1666429493,13120.156334799998,90.20976048000011,53485.86337848 2022-10-22,09:04:55.000,295,11012863,12725,0,1666429494,13120.176543729998,90.24500613000419,53485.88433984 2022-10-22,09:04:56.000,295,11012917,12605,0,1666429495,13120.216961589998,90.33664482000313,53485.91228832001 2022-10-22,09:04:57.000,295,11012882,12285,0,1666429496,13120.223697899994,90.393037859998,53486.0450436 2022-10-22,09:04:58.000,295,11012901,12885,0,1666429497,13120.223697899994,90.43533264000143,53486.02408224 2022-10-22,09:04:59.000,295,11012873,12845,0,1666429498,13120.142862179993,90.5410695899991,53486.02408224 2022-10-22,09:05:00.000,295,11012838,12685,0,1666429499,13120.142862179993,90.66090480000275,53486.08696632001 2022-10-22,09:05:01.000,295,11012897,12765,0,1666429500,13120.014872289998,90.71024870999827,53486.17779888001 2022-10-22,09:05:02.000,295,11012874,12805,0,1666429501,13119.880146089992,90.80893653000385,53486.16382464 2022-10-22,09:05:03.000,295,11012863,12605,0,1666429502,13119.758892509992,90.83008392000193,53486.16382464 2022-10-22,09:05:04.000,295,11012904,12645,0,1666429503,13119.617429999991,90.90057522000279,53486.1498504 2022-10-22,09:05:05.000,295,11012916,12565,0,1666429504,13119.43554962999,90.89352609000343,53486.114914800004 2022-10-22,09:05:06.000,295,11012891,12805,0,1666429505,13119.267141879995,90.87237869999808,53486.08696632001 2022-10-22,09:05:07.000,295,11012876,12605,0,1666429506,13119.139151989999,90.82303479000257,53486.05203072 2022-10-22,09:05:08.000,295,11012839,12805,0,1666429507,13119.058316269999,90.82303479000257,53486.08696632001 2022-10-22,09:05:09.000,295,11012900,12645,0,1666429508,13118.802336489993,90.76664175000042,53485.98914664001 2022-10-22,09:05:10.000,295,11012895,12645,0,1666429509,13118.566565640001,90.81598566000321,53485.93324968 2022-10-22,09:05:11.000,295,11012921,12685,0,1666429510,13118.22301383,90.82303479000257,53485.82145576001 2022-10-22,09:05:12.000,295,11012909,12525,0,1666429511,13117.798626299998,90.86532956999872,53485.70267472001 2022-10-22,09:05:13.000,295,11012857,12485,0,1666429512,13117.374238769997,90.92877174000023,53485.61882928 2022-10-22,09:05:14.000,295,11012887,12685,0,1666429513,13116.91616968999,90.97811565000302,53485.48607400001 2022-10-22,09:05:15.000,295,11012922,12685,0,1666429514,13116.518727399998,90.97811565000302,53485.37428008 2022-10-22,09:05:16.000,295,11012879,12725,0,1666429515,13116.128021420001,90.91467348000151,53485.227550560005 2022-10-22,09:05:17.000,295,11012854,12725,0,1666429516,13115.912459499996,90.88647696000407,53485.129730880006 2022-10-22,09:05:18.000,295,11012897,12565,0,1666429517,13115.71710650999,90.87942783000472,53484.97601424 2022-10-22,09:05:19.000,295,11012911,12725,0,1666429518,13115.501544589999,90.84418218000064,53484.78736200001 2022-10-22,09:05:20.000,295,11012905,12365,0,1666429519,13115.285982669993,90.87237869999808,53484.59870976001 2022-10-22,09:05:21.000,295,11012916,12845,0,1666429520,13115.110838610002,90.85828043999936,53484.458967360006 2022-10-22,09:05:22.000,295,11012854,12725,0,1666429521,13114.780759419991,90.85123131,53484.34717344 2022-10-22,09:05:23.000,295,11012879,12725,0,1666429522,13114.410262369995,90.85828043999936,53484.19345680001 2022-10-22,09:05:24.000,295,11012853,12685,0,1666429523,13114.046501629993,90.85123131,53484.0187788 2022-10-22,09:05:25.000,295,11012840,12605,0,1666429524,13113.702949819992,90.84418218000064,53483.85108792 2022-10-22,09:05:26.000,295,11012895,12565,0,1666429525,13113.35939800999,90.81598566000321,53483.68339704 2022-10-22,09:05:27.000,295,11012863,12605,0,1666429526,13113.05626405999,90.7525434900017,53483.431860720004 2022-10-22,09:05:28.000,295,11012852,12565,0,1666429527,13112.739657489998,90.66795393000211,53483.2501956 2022-10-22,09:05:29.000,295,11012886,13005,0,1666429528,13112.369160440001,90.58336437000253,53483.03359488 2022-10-22,09:05:30.000,295,11012847,12525,0,1666429529,13112.08623542,90.6045117600006,53482.88686536 2022-10-22,09:05:31.000,295,11012844,12645,0,1666429530,13111.702265749998,90.59041350000189,53482.64231616 2022-10-22,09:05:32.000,295,11012891,12525,0,1666429531,13111.311559770002,90.57631524000317,53482.45366392 2022-10-22,09:05:33.000,295,11012868,12765,0,1666429532,13110.90064485999,90.57631524000317,53482.21610184 2022-10-22,09:05:34.000,295,11012911,12565,0,1666429533,13110.489729949993,90.56926611000381,53481.93661704001 2022-10-22,09:05:35.000,295,11012887,12765,0,1666429534,13110.099023969997,90.51992220000102,53481.7130292 2022-10-22,09:05:36.000,295,11012906,12605,0,1666429535,13109.715054299995,90.47762742000486,53481.5034156 2022-10-22,09:05:37.000,295,11012863,12645,0,1666429536,13109.432129279994,90.46352915999887,53481.19598232001 2022-10-22,09:05:38.000,295,11012920,12525,0,1666429537,13109.176149499988,90.4423817700008,53480.97938160001 2022-10-22,09:05:39.000,295,11012887,12365,0,1666429538,13108.886488169992,90.44943090000015,53480.6300256 2022-10-22,09:05:40.000,295,11012889,12605,0,1666429539,13108.731553040001,90.48467655000422,53480.47630896001 2022-10-22,09:05:41.000,295,11012886,12645,0,1666429540,13108.556408979995,90.43533264000143,53480.25272112 2022-10-22,09:05:42.000,295,11012883,12445,0,1666429541,13108.374528609995,90.43533264000143,53479.98721056 2022-10-22,09:05:43.000,295,11012903,13125,0,1666429542,13108.21959347999,90.44943090000015,53479.742661360004 2022-10-22,09:05:44.000,295,11012895,12765,0,1666429543,13108.024240489998,90.48467655000422,53479.48413792 2022-10-22,09:05:45.000,295,11012867,12525,0,1666429544,13107.801942259997,90.5058239400023,53479.32343416 2022-10-22,09:05:46.000,295,11012913,12605,0,1666429545,13107.512280930001,90.56221698000445,53479.08587208001 2022-10-22,09:05:47.000,295,11012911,12605,0,1666429546,13107.20241066999,90.61156088999996,53478.79241304 2022-10-22,09:05:48.000,295,11012896,12645,0,1666429547,13106.973376129994,90.64680654000404,53478.62472216 2022-10-22,09:05:49.000,295,11012867,12605,0,1666429548,13106.730868969993,90.67500306000147,53478.41510856001 2022-10-22,09:05:50.000,295,11012854,12645,0,1666429549,13106.548988599992,90.70319957999891,53478.19152072 2022-10-22,09:05:51.000,295,11012901,12645,0,1666429550,13106.373844540001,90.68205219000083,53477.919023040005 2022-10-22,09:05:52.000,295,11012900,12605,0,1666429551,13106.239118339996,90.68910132000019,53477.74434504001 2022-10-22,09:05:53.000,295,11012905,12605,0,1666429552,13106.10439213999,90.72434697000426,53477.52774432001 2022-10-22,09:05:54.000,295,11012890,12685,0,1666429553,13105.88209390999,90.79483826999785,53477.311143599996 2022-10-22,09:05:55.000,295,11012894,12765,0,1666429554,13105.612641509993,90.80893653000385,53477.12249136001 2022-10-22,09:05:56.000,295,11012911,12685,0,1666429555,13105.430761139993,90.84418218000064,53476.961787600005 2022-10-22,09:05:57.000,295,11012925,12805,0,1666429556,13105.302771249997,90.86532956999872,53476.745186880005 2022-10-22,09:05:58.000,295,11012921,12605,0,1666429557,13105.154572430001,90.85828043999936,53476.59147024 2022-10-22,09:05:59.000,295,11012925,12565,0,1666429558,13105.01310992,90.90762435000215,53476.31897256 2022-10-22,09:06:00.000,295,11012871,12565,0,1666429559,13104.757130139995,90.93582086999959,53476.172243040004 2022-10-22,09:06:01.000,295,11012877,12765,0,1666429560,13104.474205119994,90.95696825999767,53475.96262944 2022-10-22,09:06:02.000,295,11012885,12605,0,1666429561,13104.245170579998,90.93582086999959,53475.71109312001 2022-10-22,09:06:03.000,295,11012891,12805,0,1666429562,13104.063290209997,90.92877174000023,53475.54340224001 2022-10-22,09:06:04.000,295,11012912,12565,0,1666429563,13104.043081279997,90.88647696000407,53475.36173712 2022-10-22,09:06:05.000,295,11012866,12645,0,1666429564,13104.049817589992,90.81598566000321,53475.13814928001 2022-10-22,09:06:06.000,295,11012877,12605,0,1666429565,13104.076762830002,90.72434697000426,53474.9355228 2022-10-22,09:06:07.000,295,11012896,12645,0,1666429566,13104.043081279997,90.67500306000147,53474.69796072 2022-10-22,09:06:08.000,295,11012906,12765,0,1666429567,13103.962245559997,90.73139610000362,53474.45341152 2022-10-22,09:06:09.000,295,11012891,12445,0,1666429568,13103.787101499991,90.7877891399985,53474.20187520001 2022-10-22,09:06:10.000,295,11012899,12805,0,1666429569,13103.881409839996,90.73844523000298,53474.17392672001 2022-10-22,09:06:11.000,295,11012885,12645,0,1666429570,13103.935300320001,90.77369087999978,53474.02021008 2022-10-22,09:06:12.000,295,11012877,12805,0,1666429571,13104.123916999997,90.73139610000362,53473.88046768 2022-10-22,09:06:13.000,295,11012900,12885,0,1666429572,13104.272115819993,90.82303479000257,53473.69181544 2022-10-22,09:06:14.000,295,11012882,12645,0,1666429573,13104.453996189994,90.90762435000215,53473.56604728 2022-10-22,09:06:15.000,295,11012915,12525,0,1666429574,13104.615667629994,90.99221391000174,53473.49617608 2022-10-22,09:06:16.000,295,11012864,12765,0,1666429575,13104.777339069995,91.05565608000325,53473.321498080004 2022-10-22,09:06:17.000,295,11012896,12565,0,1666429576,13104.86491109999,91.11204911999812,53473.153807200004 2022-10-22,09:06:18.000,295,11012869,12605,0,1666429577,13105.080473019996,91.16844216000027,53473.09092312 2022-10-22,09:06:19.000,295,11012885,12685,0,1666429578,13105.248880769992,91.28122824000457,53473.02803904001 2022-10-22,09:06:20.000,295,11012906,12765,0,1666429579,13105.343189109997,91.3446704099988,53472.90925800001 2022-10-22,09:06:21.000,295,11012888,12565,0,1666429580,13105.444233759998,91.48565301000053,53472.86034816001 2022-10-22,09:06:22.000,295,11012882,12605,0,1666429581,13105.531805789993,91.60548822000419,53472.75554136 2022-10-22,09:06:23.000,295,11012864,12685,0,1666429582,13105.552014719993,91.73942168999929,53472.71361864001 2022-10-22,09:06:24.000,295,11012889,12605,0,1666429583,13105.666531989998,91.88745342000038,53472.601824720005 2022-10-22,09:06:25.000,295,11012907,12725,0,1666429584,13105.720422469989,92.0143377600034,53472.49701792001 2022-10-22,09:06:26.000,295,11012881,13045,0,1666429585,13105.754104019994,92.12007471000106,53472.41317248 2022-10-22,09:06:27.000,295,11012911,12525,0,1666429586,13105.895566529995,92.19056601000193,53472.4201596 2022-10-22,09:06:28.000,295,11012841,12645,0,1666429587,13106.016820109995,92.23990992000472,53472.37124976 2022-10-22,09:06:29.000,295,11012880,12485,0,1666429588,13106.13133738,92.26810644000216,53472.315352800004 2022-10-22,09:06:30.000,295,11012905,12605,0,1666429589,13106.25259096,92.33859774000302,53472.25246872 2022-10-22,09:06:31.000,295,11012895,12765,0,1666429590,13106.346899299991,92.4584329499994,53472.11272632001 2022-10-22,09:06:32.000,295,11012872,12765,0,1666429591,13106.596142770002,92.47958034000476,53472.20355888 2022-10-22,09:06:33.000,295,11012897,12445,0,1666429592,13106.683714799998,92.53597337999963,53472.119713440006 2022-10-22,09:06:34.000,295,11012881,12765,0,1666429593,13106.818440999989,92.59236642000178,53472.07779072 2022-10-22,09:06:35.000,295,11012918,12725,0,1666429594,13106.926221959999,92.63466119999794,53472.05682936 2022-10-22,09:06:36.000,295,11012878,12485,0,1666429595,13107.04073922999,92.63466119999794,53472.05682936 2022-10-22,09:06:37.000,295,11012898,12605,0,1666429596,13107.20914698,92.68400511000073,53472.035868 2022-10-22,09:06:38.000,295,11012898,12805,0,1666429597,13107.397763659996,92.73334902000352,53471.98695816 2022-10-22,09:06:39.000,295,11012866,12485,0,1666429598,13107.498808309996,92.8531842299999,53471.94503544001 2022-10-22,09:06:40.000,295,11012899,12845,0,1666429599,13107.485335689991,92.90252814000269,53471.931061200004 2022-10-22,09:06:41.000,295,11012866,12685,0,1666429600,13107.438181519996,92.9166264000014,53471.91708696 2022-10-22,09:06:42.000,295,11012889,12685,0,1666429601,13107.296719009995,92.97301944000355,53471.882151360005 2022-10-22,09:06:43.000,295,11012893,12485,0,1666429602,13107.215883289995,93.02236334999907,53471.833241520006 2022-10-22,09:06:44.000,295,11012878,12805,0,1666429603,13107.18893805,93.09285464999994,53471.7214476 2022-10-22,09:06:45.000,295,11012922,12805,0,1666429604,13107.24282852999,93.12810030000401,53471.763370320004 2022-10-22,09:06:46.000,295,11012846,12565,0,1666429605,13107.20241066999,93.13514943000337,53471.73542184001 2022-10-22,09:06:47.000,295,11012898,12445,0,1666429606,13107.114838639995,93.12105117000465,53471.665550640006 2022-10-22,09:06:48.000,295,11012904,12845,0,1666429607,13107.074420779994,93.05760900000314,53471.56074384 2022-10-22,09:06:49.000,295,11012908,12765,0,1666429608,13107.06094815999,93.02941247999843,53471.51882112001 2022-10-22,09:06:50.000,295,11012929,12765,0,1666429609,13107.04073922999,93.00121596000099,53471.40004008001 2022-10-22,09:06:51.000,295,11012884,12765,0,1666429610,13107.06094815999,92.99416683000163,53471.39305296 2022-10-22,09:06:52.000,295,11012902,12645,0,1666429611,13107.10136601999,93.00121596000099,53471.38606584 2022-10-22,09:06:53.000,295,11012896,12845,0,1666429612,13107.08115708999,93.02941247999843,53471.29523328 2022-10-22,09:06:54.000,295,11012898,12605,0,1666429613,13107.013793989994,93.03646160999779,53471.1974136 2022-10-22,09:06:55.000,295,11012911,12605,0,1666429614,13106.959903509989,93.09285464999994,53471.12055528 2022-10-22,09:06:56.000,295,11012900,12565,0,1666429615,13106.858858859989,93.11400203999801,53471.07863256 2022-10-22,09:06:57.000,295,11012902,12765,0,1666429616,13106.784759449998,93.12810030000401,53470.91094168 2022-10-22,09:06:58.000,295,11012872,12445,0,1666429617,13106.602879079997,93.08580552000058,53470.84805760001 2022-10-22,09:06:59.000,295,11012875,12805,0,1666429618,13106.474889190002,93.0999037799993,53470.778186400006 2022-10-22,09:07:00.000,295,11012893,12805,0,1666429619,13106.367108229992,93.0999037799993,53470.68735384 2022-10-22,09:07:01.000,295,11012892,12725,0,1666429620,13106.266063579991,93.14219856000273,53470.610495520006 2022-10-22,09:07:02.000,295,11012886,12645,0,1666429621,13106.18522785999,93.12105117000465,53470.43581752001 2022-10-22,09:07:03.000,295,11012926,12805,0,1666429622,13106.02355641999,93.14924769000208,53470.324023600006 2022-10-22,09:07:04.000,295,11012870,12645,0,1666429623,13105.94945701,93.15629682000144,53470.23319104 2022-10-22,09:07:05.000,295,11012882,12685,0,1666429624,13105.834939739994,93.18449333999888,53470.07947440001 2022-10-22,09:07:06.000,295,11012906,12445,0,1666429625,13105.80125818999,93.17744420999952,53469.96069336001 2022-10-22,09:07:07.000,295,11012865,12645,0,1666429626,13105.619377819989,93.24793551000039,53469.751079760004 2022-10-22,09:07:08.000,295,11012860,12565,0,1666429627,13105.444233759998,93.2620337699991,53469.68120856 2022-10-22,09:07:09.000,295,11012898,12565,0,1666429628,13105.242144459997,93.28318116000446,53469.583388880004 2022-10-22,09:07:10.000,295,11012897,12765,0,1666429629,13105.026582539991,93.29023029000382,53469.366788160005 2022-10-22,09:07:11.000,295,11012921,12885,0,1666429630,13104.77060276,93.24088638000103,53469.24102000001 2022-10-22,09:07:12.000,295,11012893,12565,0,1666429631,13104.480941429989,93.17039508000016,53469.02441928001 2022-10-22,09:07:13.000,295,11012857,12605,0,1666429632,13104.211489029993,93.14219856000273,53468.85672840001 2022-10-22,09:07:14.000,295,11012910,12805,0,1666429633,13104.029608659992,93.08580552000058,53468.73096024 2022-10-22,09:07:15.000,295,11012895,12605,0,1666429634,13103.719738399996,93.10695290999865,53468.47243680001 2022-10-22,09:07:16.000,295,11012886,12765,0,1666429635,13103.73321102,93.1633459500008,53468.39557848 2022-10-22,09:07:17.000,295,11012899,12645,0,1666429636,13103.61195744,93.25498463999975,53468.241861840004 2022-10-22,09:07:18.000,295,11012876,12645,0,1666429637,13103.51091279,93.40301637000084,53468.01128688 2022-10-22,09:07:19.000,295,11012909,12565,0,1666429638,13103.43007707,93.56514636000065,53467.808660400005 2022-10-22,09:07:20.000,295,11012914,12685,0,1666429639,13103.38292289999,93.7202272200011,53467.7038536 2022-10-22,09:07:21.000,295,11012878,12525,0,1666429640,13103.194306219993,93.82596416999877,53467.58507256001 2022-10-22,09:07:22.000,295,11012875,12725,0,1666429641,13103.025898469998,93.93875025000307,53467.44533016001 2022-10-22,09:07:23.000,295,11012840,12485,0,1666429642,13102.897908580002,94.05858545999945,53467.2846264 2022-10-22,09:07:24.000,295,11012850,12485,0,1666429643,13102.790127619992,94.12907676000032,53467.13090976001 2022-10-22,09:07:25.000,295,11012880,12565,0,1666429644,13102.601510939996,94.2136663199999,53467.0051416 2022-10-22,09:07:26.000,295,11012858,12765,0,1666429645,13102.45331212,94.25596110000333,53466.85841208 2022-10-22,09:07:27.000,295,11012851,12765,0,1666429646,13102.27143175,94.3123541399982,53466.683734080005 2022-10-22,09:07:28.000,295,11012858,12645,0,1666429647,13102.217541269994,94.37579630999971,53466.516043200005 2022-10-22,09:07:29.000,295,11012879,12605,0,1666429648,13102.22427757999,94.39694369999779,53466.46014624001 2022-10-22,09:07:30.000,295,11012878,12605,0,1666429649,13102.278168059995,94.34759979000228,53466.27848112 2022-10-22,09:07:31.000,295,11012867,12685,0,1666429650,13102.257959129995,94.36874718000036,53466.20860992 2022-10-22,09:07:32.000,295,11012863,12565,0,1666429651,13102.33205854,94.34759979000228,53466.13873872 2022-10-22,09:07:33.000,295,11012855,12605,0,1666429652,13102.33205854,94.37579630999971,53466.012970560005 2022-10-22,09:07:34.000,295,11012883,12605,0,1666429653,13102.28490436999,94.38989456999843,53465.859253919996 2022-10-22,09:07:35.000,295,11012852,12965,0,1666429654,13102.16365078999,94.43923848000122,53465.70553728 2022-10-22,09:07:36.000,295,11012878,12605,0,1666429655,13102.082815069989,94.48858239000401,53465.59374336 2022-10-22,09:07:37.000,295,11012906,12445,0,1666429656,13101.954825179993,94.55907369000488,53465.43303960001 2022-10-22,09:07:38.000,295,11012901,12885,0,1666429657,13101.826835289998,94.59431934000168,53465.31425856001 2022-10-22,09:07:39.000,295,11012873,12765,0,1666429658,13101.638218610002,94.64366325000447,53465.188490399996 2022-10-22,09:07:40.000,295,11012897,12605,0,1666429659,13101.550646579992,94.6084176000004,53465.02778664001 2022-10-22,09:07:41.000,295,11012847,12605,0,1666429660,13101.422656689996,94.65071238000382,53464.909005600006 2022-10-22,09:07:42.000,295,11012873,12485,0,1666429661,13101.301403109996,94.66481064000254,53464.720353360004 2022-10-22,09:07:43.000,295,11012883,12685,0,1666429662,13101.159940599995,94.6084176000004,53464.573623840006 2022-10-22,09:07:44.000,295,11012893,12605,0,1666429663,13101.038687019995,94.53792629999953,53464.384971600004 2022-10-22,09:07:45.000,295,11012841,12605,0,1666429664,13100.96458760999,94.50972978000209,53464.26619056 2022-10-22,09:07:46.000,295,11012909,12645,0,1666429665,13100.957851299994,94.49563152000337,53464.12644816 2022-10-22,09:07:47.000,295,11012880,12565,0,1666429666,13100.863542959989,94.50268065000273,53463.9308088 2022-10-22,09:07:48.000,295,11012856,12925,0,1666429667,13100.870279269999,94.54497542999889,53463.79805352 2022-10-22,09:07:49.000,295,11012838,12885,0,1666429668,13100.789443549998,94.56612282000424,53463.651324 2022-10-22,09:07:50.000,295,11012882,12325,0,1666429669,13100.715344139993,94.61546672999975,53463.51158160001 2022-10-22,09:07:51.000,295,11012931,12885,0,1666429670,13100.668189969998,94.66481064000254,53463.30196800001 2022-10-22,09:07:52.000,295,11012891,12645,0,1666429671,13100.715344139993,94.64366325000447,53463.19017408 2022-10-22,09:07:53.000,295,11012911,12645,0,1666429672,13100.850070339999,94.73530194000341,53463.05043168 2022-10-22,09:07:54.000,295,11012902,12725,0,1666429673,13101.058895949995,94.79874410999764,53462.91068928 2022-10-22,09:07:55.000,295,11012894,12805,0,1666429674,13101.25424894,94.8833336700045,53462.80588248 2022-10-22,09:07:56.000,295,11012892,12685,0,1666429675,13101.388975139991,95.02431626999896,53462.72203704001 2022-10-22,09:07:57.000,295,11012871,12765,0,1666429676,13101.33508466,95.11595495999791,53462.561333280006 2022-10-22,09:07:58.000,295,11012901,12645,0,1666429677,13101.348557279991,95.18644625999877,53462.44953936 2022-10-22,09:07:59.000,295,11012918,12725,0,1666429678,13101.402447759996,95.263986689999,53462.33774544001 2022-10-22,09:08:00.000,295,11012928,12485,0,1666429679,13101.618009680002,95.3767727700033,53462.26787424001 2022-10-22,09:08:01.000,295,11012901,12725,0,1666429680,13101.806626359998,95.51775536999776,53462.12813184001 2022-10-22,09:08:02.000,295,11012913,12685,0,1666429681,13102.001979349989,95.63054145000206,53462.107170480005 2022-10-22,09:08:03.000,295,11012879,12525,0,1666429682,13102.12323292999,95.7574257899978,53462.009350800006 2022-10-22,09:08:04.000,295,11012882,12445,0,1666429683,13102.25122282,95.91250664999825,53461.98140232001 2022-10-22,09:08:05.000,295,11012902,12565,0,1666429684,13102.32532222999,96.08873490000406,53461.93249248001 2022-10-22,09:08:06.000,295,11012903,12685,0,1666429685,13102.39268533,96.26496315000259,53461.869608400004 2022-10-22,09:08:07.000,295,11012882,12805,0,1666429686,13102.38594901999,96.37070010000025,53461.7997372 2022-10-22,09:08:08.000,295,11012872,12765,0,1666429687,13102.53414784,96.50463357000262,53461.73685312 2022-10-22,09:08:09.000,295,11012841,12485,0,1666429688,13102.561093079996,96.57512487000349,53461.63204632 2022-10-22,09:08:10.000,295,11012882,12525,0,1666429689,13102.61498356,96.68086182000116,53461.604097840005 2022-10-22,09:08:11.000,295,11012887,12525,0,1666429690,13102.749709759992,96.72315660000459,53461.61807208 2022-10-22,09:08:12.000,295,11012888,12605,0,1666429691,13102.978744300002,96.77954963999946,53461.555188000006 2022-10-22,09:08:13.000,295,11012884,12485,0,1666429692,13103.187569909998,96.91348311000183,53461.52723952001 2022-10-22,09:08:14.000,295,11012899,12685,0,1666429693,13103.355977659994,97.08971136000036,53461.46435544 2022-10-22,09:08:15.000,295,11012853,12605,0,1666429694,13103.52438540999,97.22364483000274,53461.45736832001 2022-10-22,09:08:16.000,295,11012898,12765,0,1666429695,13103.739947329996,97.35757829999784,53461.42243272 2022-10-22,09:08:17.000,295,11012911,12525,0,1666429696,13103.861200909996,97.45626612000342,53461.35256152 2022-10-22,09:08:18.000,295,11012869,12525,0,1666429697,13104.130653309992,97.48446264000086,53461.4503812 2022-10-22,09:08:19.000,295,11012907,12685,0,1666429698,13104.332742609993,97.55495394000172,53461.51326528 2022-10-22,09:08:20.000,295,11012889,12605,0,1666429699,13104.474205119994,97.7241330600009,53461.45736832001 2022-10-22,09:08:21.000,295,11012941,12685,0,1666429700,13104.60219500999,97.81577174999984,53461.506278160006 2022-10-22,09:08:22.000,295,11012872,12725,0,1666429701,13104.817756929995,97.87921392000135,53461.56916224 2022-10-22,09:08:23.000,295,11012952,12645,0,1666429702,13104.95248313,98.02724565000244,53461.61807208 2022-10-22,09:08:24.000,295,11012896,12565,0,1666429703,13105.093945640001,98.0695404299986,53461.61108496 2022-10-22,09:08:25.000,295,11012879,12725,0,1666429704,13105.208462909992,98.09068782000395,53461.66698192001 2022-10-22,09:08:26.000,295,11012885,12765,0,1666429705,13105.302771249997,98.12593347000075,53461.64602056001 2022-10-22,09:08:27.000,295,11012913,12525,0,1666429706,13105.188253979992,98.18937564000225,53461.6599948 2022-10-22,09:08:28.000,295,11012938,12845,0,1666429707,13105.248880769992,98.22462128999905,53461.75082736 2022-10-22,09:08:29.000,295,11012874,12645,0,1666429708,13105.181517669997,98.27396520000184,53461.729866 2022-10-22,09:08:30.000,295,11012862,12445,0,1666429709,13105.161308739996,98.42199693000293,53461.701917520004 2022-10-22,09:08:31.000,295,11012932,12725,0,1666429710,13105.127627189991,98.51363562000188,53461.64602056001 2022-10-22,09:08:32.000,295,11012905,12765,0,1666429711,13105.215199220002,98.69691299999977,53461.673969040006 2022-10-22,09:08:33.000,295,11012917,12525,0,1666429712,13105.309507559992,98.77445343,53461.68095616 2022-10-22,09:08:34.000,295,11012904,12605,0,1666429713,13105.410552209993,98.83084647000214,53461.66698192001 2022-10-22,09:08:35.000,295,11012860,12605,0,1666429714,13105.518333169988,98.89428864000365,53461.68794328 2022-10-22,09:08:36.000,295,11012889,12685,0,1666429715,13105.626114129998,98.99297646000196,53461.673969040006 2022-10-22,09:08:37.000,295,11012867,12485,0,1666429716,13105.639586749989,99.07051689000218,53461.61807208 2022-10-22,09:08:38.000,295,11012889,12725,0,1666429717,13105.680004609989,99.17625383999984,53461.69493040001 2022-10-22,09:08:39.000,295,11012867,12685,0,1666429718,13105.632850439993,99.16215558000113,53461.6599948 2022-10-22,09:08:40.000,295,11012907,12845,0,1666429719,13105.599168889989,99.1833029699992,53461.68095616 2022-10-22,09:08:41.000,295,11012899,12525,0,1666429720,13105.659795679989,99.12690993000433,53461.63903344 2022-10-22,09:08:42.000,295,11012893,12645,0,1666429721,13105.76084032999,99.02117297999939,53461.61807208 2022-10-22,09:08:43.000,295,11012864,12965,0,1666429722,13105.88209390999,99.02117297999939,53461.66698192001 2022-10-22,09:08:44.000,295,11012854,12765,0,1666429723,13106.037029039995,99.07756602000154,53461.69493040001 2022-10-22,09:08:45.000,295,11012893,12685,0,1666429724,13106.09091952,99.13395906000369,53461.673969040006 2022-10-22,09:08:46.000,295,11012877,12565,0,1666429725,13106.117864759995,99.24674514000071,53461.701917520004 2022-10-22,09:08:47.000,295,11012898,12645,0,1666429726,13106.04376534999,99.28903992000414,53461.653007680005 2022-10-22,09:08:48.000,295,11012883,12485,0,1666429727,13106.077446899995,99.38772774000245,53461.64602056001 2022-10-22,09:08:49.000,295,11012858,12765,0,1666429728,13106.04376534999,99.48641556000075,53461.653007680005 2022-10-22,09:08:50.000,295,11012894,12605,0,1666429729,13105.98313855999,99.64854555000056,53461.5901236 2022-10-22,09:08:51.000,295,11012901,12525,0,1666429730,13105.82820343,99.77542989000358,53461.604097840005 2022-10-22,09:08:52.000,295,11012896,12565,0,1666429731,13105.686740919999,99.8882159700006,53461.5901236 2022-10-22,09:08:53.000,295,11012881,12605,0,1666429732,13105.552014719993,99.9869037899989,53461.54820088001 2022-10-22,09:08:54.000,295,11012891,12685,0,1666429733,13105.410552209993,100.09264074000384,53461.49929104001 2022-10-22,09:08:55.000,295,11012920,12725,0,1666429734,13105.147836119992,100.18427943000279,53461.4503812 2022-10-22,09:08:56.000,295,11012918,12805,0,1666429735,13105.01310992,100.2477216000043,53461.366535760004 2022-10-22,09:08:57.000,295,11012874,13125,0,1666429736,13104.878383719995,100.27591812000173,53461.28269032 2022-10-22,09:08:58.000,295,11012919,12645,0,1666429737,13104.76386644999,100.2477216000043,53461.170896400006 2022-10-22,09:08:59.000,295,11012898,12685,0,1666429738,13104.68303072999,100.22657420999894,53461.12897368 2022-10-22,09:09:00.000,295,11012876,12525,0,1666429739,13104.595458699994,100.26886899000237,53461.04512824001 2022-10-22,09:09:01.000,295,11012859,12605,0,1666429740,13104.595458699994,100.27591812000173,53460.933334320005 2022-10-22,09:09:02.000,295,11012889,12845,0,1666429741,13104.58198607999,100.29001638000045,53460.863463120004 2022-10-22,09:09:03.000,295,11012923,12605,0,1666429742,13104.568513459999,100.27591812000173,53460.814553280004 2022-10-22,09:09:04.000,295,11012920,12485,0,1666429743,13104.56177714999,100.26181986000302,53460.68878512001 2022-10-22,09:09:05.000,295,11012889,12765,0,1666429744,13104.54156821999,100.18427943000279,53460.62590104 2022-10-22,09:09:06.000,295,11012904,12525,0,1666429745,13104.555040839994,100.08559161000449,53460.5769912 2022-10-22,09:09:07.000,295,11012915,12605,0,1666429746,13104.487677739999,100.09264074000384,53460.49314576001 2022-10-22,09:09:08.000,295,11012872,12605,0,1666429747,13104.494414049994,100.12788639000064,53460.30449352001 2022-10-22,09:09:09.000,295,11012891,12725,0,1666429748,13104.507886669999,100.17723030000343,53460.25558368001 2022-10-22,09:09:10.000,295,11012904,12725,0,1666429749,13104.548304529999,100.21247595000023,53460.164751120006 2022-10-22,09:09:11.000,295,11012902,12645,0,1666429750,13104.501150359989,100.18427943000279,53460.05994432 2022-10-22,09:09:12.000,295,11012942,12765,0,1666429751,13104.528095599999,100.21952507999958,53459.89225344 2022-10-22,09:09:13.000,295,11012859,12805,0,1666429752,13104.534831909994,100.2829672500011,53459.80142088001 2022-10-22,09:09:14.000,295,11012869,12565,0,1666429753,13104.521359289989,100.38870419999876,53459.71757544 2022-10-22,09:09:15.000,295,11012910,12485,0,1666429754,13104.460732499989,100.50149028000305,53459.61276864001 2022-10-22,09:09:16.000,295,11012915,12605,0,1666429755,13104.386633089998,100.593128970002,53459.5289232 2022-10-22,09:09:17.000,295,11012888,12525,0,1666429756,13104.191280099993,100.57198158000392,53459.36821944001 2022-10-22,09:09:18.000,295,11012877,12725,0,1666429757,13103.982454489997,100.55083418999857,53459.23546416 2022-10-22,09:09:19.000,295,11012912,12605,0,1666429758,13103.807310429991,100.50149028000305,53459.158605840006 2022-10-22,09:09:20.000,295,11012943,12485,0,1666429759,13103.618693749995,100.50149028000305,53458.95597936 2022-10-22,09:09:21.000,295,11012884,12605,0,1666429760,13103.32229610999,100.53673592999985,53458.8302112 2022-10-22,09:09:22.000,295,11012891,12485,0,1666429761,13103.113470499993,100.53673592999985,53458.61361048 2022-10-22,09:09:23.000,295,11012900,12565,0,1666429762,13102.998953230002,100.52263767000113,53458.57168776 2022-10-22,09:09:24.000,295,11012891,12645,0,1666429763,13102.844018099997,100.4944411500037,53458.38303552 2022-10-22,09:09:25.000,295,11012877,12725,0,1666429764,13102.709291899992,100.42394985000283,53458.20835752 2022-10-22,09:09:26.000,295,11012896,12605,0,1666429765,13102.635192490001,100.27591812000173,53457.97778256001 2022-10-22,09:09:27.000,295,11012880,12725,0,1666429766,13102.621719869996,100.15608290999808,53457.7821432 2022-10-22,09:09:28.000,295,11012903,12765,0,1666429767,13102.675610350001,100.10673900000256,53457.579516720005 2022-10-22,09:09:29.000,295,11012864,12645,0,1666429768,13102.709291899992,100.08559161000449,53457.49567128 2022-10-22,09:09:30.000,295,11012889,12885,0,1666429769,13102.695819280001,100.10673900000256,53457.314006160006 2022-10-22,09:09:31.000,295,11012862,12765,0,1666429770,13102.675610350001,100.15608290999808,53457.18125088 2022-10-22,09:09:32.000,295,11012869,12965,0,1666429771,13102.790127619992,100.29706550999981,53457.006572880004 2022-10-22,09:09:33.000,295,11012936,12765,0,1666429772,13102.817072860002,100.45919549999962,53456.88080472001 2022-10-22,09:09:34.000,295,11012852,12605,0,1666429773,13102.810336549992,100.60722723000072,53456.70612672 2022-10-22,09:09:35.000,295,11012850,12765,0,1666429774,13102.662137729996,100.77640634999989,53456.524461600005 2022-10-22,09:09:36.000,295,11012866,12805,0,1666429775,13102.540884149996,100.91033982000226,53456.41266768 2022-10-22,09:09:37.000,295,11012872,12685,0,1666429776,13102.49372998,100.96673286000441,53456.27292528 2022-10-22,09:09:38.000,295,11012892,12485,0,1666429777,13102.520675219996,100.99492938000185,53456.12619576 2022-10-22,09:09:39.000,295,11012884,12885,0,1666429778,13102.53414784,101.04427329000464,53455.99344048001 2022-10-22,09:09:40.000,295,11012890,12565,0,1666429779,13102.662137729996,101.07246981000208,53455.90959504 2022-10-22,09:09:41.000,295,11012845,12645,0,1666429780,13102.763182379997,101.12181372000487,53455.76286552 2022-10-22,09:09:42.000,295,11012892,12765,0,1666429781,13102.763182379997,101.16410850000102,53455.60914888001 2022-10-22,09:09:43.000,295,11012915,12565,0,1666429782,13102.742973449996,101.30509110000276,53455.53927768001 2022-10-22,09:09:44.000,295,11012845,12605,0,1666429783,13102.662137729996,101.43902456999785,53455.34363832001 2022-10-22,09:09:45.000,295,11012858,12885,0,1666429784,13102.567829389991,101.56590891000087,53455.245818639996 2022-10-22,09:09:46.000,295,11012891,12605,0,1666429785,13102.480257359995,101.61525282000366,53455.14101184 2022-10-22,09:09:47.000,295,11012899,12565,0,1666429786,13102.3724764,101.7068915100026,53455.00825656001 2022-10-22,09:09:48.000,295,11012847,12645,0,1666429787,13102.32532222999,101.90426714999921,53454.90344976 2022-10-22,09:09:49.000,295,11012905,12765,0,1666429788,13102.30511329999,102.08754453000438,53454.8126172 2022-10-22,09:09:50.000,295,11012919,12685,0,1666429789,13102.217541269994,102.25672365000355,53454.630952080006 2022-10-22,09:09:51.000,295,11012922,12565,0,1666429790,13102.10302399999,102.39770624999801,53454.53313240001 2022-10-22,09:09:52.000,295,11012901,12645,0,1666429791,13102.069342449999,102.62327840999933,53454.407364239996 2022-10-22,09:09:53.000,295,11012842,12805,0,1666429792,13101.934616249993,102.78540839999914,53454.274608960004 2022-10-22,09:09:54.000,295,11012901,12365,0,1666429793,13101.793153739993,102.97573491000367,53454.19775064001 2022-10-22,09:09:55.000,295,11012935,12685,0,1666429794,13101.597800750002,103.10966837999877,53454.03005976001 2022-10-22,09:09:56.000,295,11012923,12565,0,1666429795,13101.543910269997,103.22245446000306,53453.95320144001 2022-10-22,09:09:57.000,295,11012932,12765,0,1666429796,13101.35529359,103.3493387999988,53453.890317360005 2022-10-22,09:09:58.000,295,11012892,12605,0,1666429797,13101.220567389995,103.50441965999926,53453.771536320004 2022-10-22,09:09:59.000,295,11012891,12605,0,1666429798,13101.01174178,103.58196008999948,53453.49903864001 2022-10-22,09:10:00.000,295,11012877,12725,0,1666429799,13100.802916169989,103.63130400000227,53453.436154560004 2022-10-22,09:10:01.000,295,11012899,12525,0,1666429800,13100.634508419993,103.63130400000227,53453.29641216 2022-10-22,09:10:02.000,295,11012865,12925,0,1666429801,13100.398737570002,103.63835313000163,53453.170644000005 2022-10-22,09:10:03.000,295,11012912,12645,0,1666429802,13100.223593509996,103.70179530000314,53453.01692736 2022-10-22,09:10:04.000,295,11012900,12605,0,1666429803,13100.05518576,103.70179530000314,53452.85622360001 2022-10-22,09:10:05.000,295,11012886,12765,0,1666429804,13099.92719586999,103.69474617000378,53452.7514168 2022-10-22,09:10:06.000,295,11012912,12805,0,1666429805,13099.85309646,103.73704094999994,53452.60468728 2022-10-22,09:10:07.000,295,11012907,12685,0,1666429806,13099.677952399994,103.79343399000209,53452.450970640006 2022-10-22,09:10:08.000,295,11012895,12885,0,1666429807,13099.536489889993,103.88507268000103,53452.31821536 2022-10-22,09:10:09.000,295,11012885,12725,0,1666429808,13099.293982729992,103.9555639800019,53452.15751160001 2022-10-22,09:10:10.000,295,11012871,12605,0,1666429809,13099.192938079992,103.9555639800019,53452.02475632 2022-10-22,09:10:11.000,295,11012870,12565,0,1666429810,13098.97737616,104.00490789000469,53451.8430912 2022-10-22,09:10:12.000,295,11012862,12525,0,1666429811,13098.842649959995,104.07539918999828,53451.74527152 2022-10-22,09:10:13.000,295,11012886,12805,0,1666429812,13098.60687910999,104.18113614000322,53451.64745184 2022-10-22,09:10:14.000,295,11012893,12645,0,1666429813,13098.398053499994,104.23048004999873,53451.48674808001 2022-10-22,09:10:15.000,295,11012987,12845,0,1666429814,13098.115128479993,104.21638179000001,53451.29110872 2022-10-22,09:10:16.000,295,11012930,12645,0,1666429815,13098.000611210002,104.17408701000386,53451.074508 2022-10-22,09:10:17.000,295,11012888,12565,0,1666429816,13097.966929659997,104.19523440000194,53450.95572696 2022-10-22,09:10:18.000,295,11012906,12725,0,1666429817,13097.987138589997,104.30802047999896,53450.822971680005 2022-10-22,09:10:19.000,295,11012885,12765,0,1666429818,13097.987138589997,104.45605221000005,53450.655280800005 2022-10-22,09:10:20.000,295,11012905,12765,0,1666429819,13098.061238000002,104.65342785000394,53450.56444824 2022-10-22,09:10:21.000,295,11012908,12605,0,1666429820,13098.007347519997,104.8578526199999,53450.46662856 2022-10-22,09:10:22.000,295,11012937,12605,0,1666429821,13097.993874899992,104.97768783000356,53450.3059248 2022-10-22,09:10:23.000,295,11012864,12965,0,1666429822,13097.872621319992,105.12571956000465,53450.103298320006 2022-10-22,09:10:24.000,295,11012925,12605,0,1666429823,13097.886093939996,105.30194781000318,53450.01246576 2022-10-22,09:10:25.000,295,11012904,12805,0,1666429824,13097.832203459991,105.52047083999787,53449.94259456 2022-10-22,09:10:26.000,295,11012877,12605,0,1666429825,13097.69747726,105.76719039000454,53449.85874912001 2022-10-22,09:10:27.000,295,11012896,12605,0,1666429826,13097.562751059995,105.96456603000115,53449.79586504 2022-10-22,09:10:28.000,295,11012903,12925,0,1666429827,13097.43476117,106.11259776000225,53449.746955200004 2022-10-22,09:10:29.000,295,11012912,12445,0,1666429828,13097.30677127999,106.17603993000375,53449.58625144 2022-10-22,09:10:30.000,295,11012885,12685,0,1666429829,13097.225935559989,106.28882601000078,53449.52336736001 2022-10-22,09:10:31.000,295,11012907,12725,0,1666429830,13097.219199249994,106.3311207900042,53449.41856056 2022-10-22,09:10:32.000,295,11012888,12405,0,1666429831,13097.165308769989,106.41571035000379,53449.264843920006 2022-10-22,09:10:33.000,295,11012915,12485,0,1666429832,13097.091209359998,106.52849643000081,53449.12510152 2022-10-22,09:10:34.000,295,11012898,12645,0,1666429833,13097.071000429998,106.63423337999848,53449.06221744 2022-10-22,09:10:35.000,295,11012937,12805,0,1666429834,13096.909328989997,106.81046163000428,53448.95741064 2022-10-22,09:10:36.000,295,11012898,12645,0,1666429835,13096.754393859992,106.9232477100013,53448.87356520001 2022-10-22,09:10:37.000,295,11012888,12765,0,1666429836,13096.606195039996,106.96554249000474,53448.77574552 2022-10-22,09:10:38.000,295,11012898,12685,0,1666429837,13096.484941459996,107.03603378999833,53448.62202888 2022-10-22,09:10:39.000,295,11012850,12645,0,1666429838,13096.484941459996,107.03603378999833,53448.48228648 2022-10-22,09:10:40.000,295,11012927,12605,0,1666429839,13096.444523599996,107.09242683000048,53448.41241528 2022-10-22,09:10:41.000,295,11012894,12525,0,1666429840,13096.45125990999,107.23340943000221,53448.25171152001 2022-10-22,09:10:42.000,295,11012876,12525,0,1666429841,13096.47146883999,107.37439203000395,53448.139917600005 2022-10-22,09:10:43.000,295,11012887,12605,0,1666429842,13096.511886699991,107.50127636999969,53448.091007760006 2022-10-22,09:10:44.000,295,11012870,12885,0,1666429843,13096.565777179996,107.58586592999927,53448.00716232 2022-10-22,09:10:45.000,295,11012896,12685,0,1666429844,13096.626403969996,107.726848530001,53447.902355520004 2022-10-22,09:10:46.000,295,11012913,12645,0,1666429845,13096.646612899996,107.83258547999867,53447.83248432 2022-10-22,09:10:47.000,295,11012913,12605,0,1666429846,13096.660085520001,107.9735680800004,53447.76261312 2022-10-22,09:10:48.000,295,11012903,12685,0,1666429847,13096.693767069992,108.09340329000406,53447.69274192 2022-10-22,09:10:49.000,295,11012891,12685,0,1666429848,13096.612931349991,108.27668067000195,53447.58094800001 2022-10-22,09:10:50.000,295,11012885,12765,0,1666429849,13096.579249800001,108.41061414000433,53447.55299952 2022-10-22,09:10:51.000,295,11012885,12885,0,1666429850,13096.545568249996,108.60094065000158,53447.4761412 2022-10-22,09:10:52.000,295,11012921,12765,0,1666429851,13096.599458730001,108.6784810800018,53447.42723136 2022-10-22,09:10:53.000,295,11012875,12805,0,1666429852,13096.592722419991,108.79126715999882,53447.35736016 2022-10-22,09:10:54.000,295,11012939,12685,0,1666429853,13096.653349209992,108.86880758999905,53447.32242456001 2022-10-22,09:10:55.000,295,11012940,12765,0,1666429854,13096.612931349991,108.93224976000056,53447.29447608001 2022-10-22,09:10:56.000,295,11012900,12685,0,1666429855,13096.619667660001,108.97454454000399,53447.182682160004 2022-10-22,09:10:57.000,295,11012892,12605,0,1666429856,13096.599458730001,109.04503584000486,53447.12678520001 2022-10-22,09:10:58.000,295,11012896,12565,0,1666429857,13096.55904087,109.10847800999909,53447.063901120004 2022-10-22,09:10:59.000,295,11012872,12645,0,1666429858,13096.47820515,109.25650974000018,53447.04293976 2022-10-22,09:11:00.000,295,11012893,12805,0,1666429859,13096.39063311999,109.41159060000064,53446.9521072 2022-10-22,09:11:01.000,295,11012915,12485,0,1666429860,13096.282852159995,109.54552407000301,53446.917171600006 2022-10-22,09:11:02.000,295,11012948,12445,0,1666429861,13096.202016439995,109.62306450000324,53446.847300400004 2022-10-22,09:11:03.000,295,11012900,12685,0,1666429862,13096.020136069994,109.7640470999977,53446.74249360001 2022-10-22,09:11:04.000,295,11012877,12605,0,1666429863,13095.952772969998,109.83453839999856,53446.65864816 2022-10-22,09:11:05.000,295,11012902,12605,0,1666429864,13095.878673559993,109.88388231000135,53446.59576408 2022-10-22,09:11:06.000,295,11012906,12765,0,1666429865,13095.851728319998,109.96142274000158,53446.560828480004 2022-10-22,09:11:07.000,295,11012902,13005,0,1666429866,13095.824783079988,110.01781578000373,53446.46999592 2022-10-22,09:11:08.000,295,11012901,12605,0,1666429867,13095.865200939988,110.12355273000139,53446.42108608 2022-10-22,09:11:09.000,295,11012878,12725,0,1666429868,13095.858464629993,110.21519142000034,53446.33025352 2022-10-22,09:11:10.000,295,11012920,12645,0,1666429869,13095.844992009988,110.27158446000249,53446.33724064001 2022-10-22,09:11:11.000,295,11012911,12605,0,1666429870,13095.811310459998,110.29273185000056,53446.20448536 2022-10-22,09:11:12.000,295,11012894,12725,0,1666429871,13095.986454519989,110.25043707000441,53446.21147248 2022-10-22,09:11:13.000,295,11012879,12685,0,1666429872,13096.040344999994,110.19404403000226,53446.14858840001 2022-10-22,09:11:14.000,295,11012839,12885,0,1666429873,13096.074026549999,110.15174924999883,53446.008846000004 2022-10-22,09:11:15.000,295,11012893,12605,0,1666429874,13096.242434299995,110.02486491000309,53446.057755840004 2022-10-22,09:11:16.000,295,11012926,12805,0,1666429875,13096.323270019995,109.88388231000135,53446.057755840004 2022-10-22,09:11:17.000,295,11012884,12565,0,1666429876,13096.33000632999,109.79224362000241,53446.01583312 2022-10-22,09:11:18.000,295,11012887,12725,0,1666429877,13096.35021525999,109.77109623000433,53446.00185888001 2022-10-22,09:11:19.000,295,11012928,12565,0,1666429878,13096.363687879995,109.7288014500009,53445.95294904001 2022-10-22,09:11:20.000,295,11012917,12525,0,1666429879,13096.41757836,109.6935558000041,53445.911026320005 2022-10-22,09:11:21.000,295,11012918,12685,0,1666429880,13096.47820515,109.67945753999811,53445.89705208 2022-10-22,09:11:22.000,295,11012901,12445,0,1666429881,13096.565777179996,109.67945753999811,53445.87609072 2022-10-22,09:11:23.000,295,11012893,12725,0,1666429882,13096.585986109996,109.71470319000218,53445.88307784001 2022-10-22,09:11:24.000,295,11012865,12645,0,1666429883,13096.505150389996,109.71470319000218,53445.743335440005 2022-10-22,09:11:25.000,295,11012871,12845,0,1666429884,13096.565777179996,109.68650667000475,53445.77827104 2022-10-22,09:11:26.000,295,11012889,12525,0,1666429885,13096.720712310002,109.71470319000218,53445.722374080004 2022-10-22,09:11:27.000,295,11012856,12885,0,1666429886,13096.801548030002,109.75699796999834,53445.68045136 2022-10-22,09:11:28.000,295,11012885,12445,0,1666429887,13096.949746849998,109.83453839999856,53445.673464240004 2022-10-22,09:11:29.000,295,11012900,12725,0,1666429888,13097.077736739993,109.86978405000264,53445.694425600006 2022-10-22,09:11:30.000,295,11012892,12805,0,1666429889,13097.178781389994,109.93322622000414,53445.61756728001 2022-10-22,09:11:31.000,295,11012905,12565,0,1666429890,13097.35392545,109.92617709000478,53445.7293612 2022-10-22,09:11:32.000,295,11012906,12685,0,1666429891,13097.52906950999,109.91912795999815,53445.68045136 2022-10-22,09:11:33.000,295,11012912,12925,0,1666429892,13097.63011415999,109.8274892699992,53445.73634832001 2022-10-22,09:11:34.000,295,11012872,12565,0,1666429893,13097.724422499996,109.84158752999792,53445.743335440005 2022-10-22,09:11:35.000,295,11012885,12765,0,1666429894,13097.69747726,109.86978405000264,53445.76429680001 2022-10-22,09:11:36.000,295,11012873,12565,0,1666429895,13097.731158809991,109.86273492000328,53445.722374080004 2022-10-22,09:11:37.000,295,11012893,12645,0,1666429896,13097.771576669991,109.82044013999985,53445.722374080004 2022-10-22,09:11:38.000,295,11012924,12805,0,1666429897,13097.798521910001,109.70765406000282,53445.71538696001 2022-10-22,09:11:39.000,295,11012861,12805,0,1666429898,13097.818730840001,109.61601537000388,53445.71538696001 2022-10-22,09:11:40.000,295,11012871,12565,0,1666429899,13097.899566560001,109.48913103000086,53445.70141272 2022-10-22,09:11:41.000,295,11012902,12685,0,1666429900,13097.953457039992,109.41159060000064,53445.70839984 2022-10-22,09:11:42.000,295,11012922,12725,0,1666429901,13098.020820140002,109.41159060000064,53445.64551576001 2022-10-22,09:11:43.000,295,11012913,12925,0,1666429902,13098.020820140002,109.46093451000343,53445.65949 2022-10-22,09:11:44.000,295,11012896,12485,0,1666429903,13098.000611210002,109.5173275499983,53445.58263168 2022-10-22,09:11:45.000,295,11012906,12805,0,1666429904,13097.987138589997,109.46093451000343,53445.575644560005 2022-10-22,09:11:46.000,295,11012926,12645,0,1666429905,13098.007347519997,109.50322928999958,53445.56167032 2022-10-22,09:11:47.000,295,11012897,12885,0,1666429906,13097.980402280002,109.51027841999894,53445.54769608001 2022-10-22,09:11:48.000,295,11012890,12645,0,1666429907,13098.034292759992,109.49618016000022,53445.53372184 2022-10-22,09:11:49.000,295,11012911,12605,0,1666429908,13098.108392169997,109.5173275499983,53445.46385064 2022-10-22,09:11:50.000,295,11012886,12725,0,1666429909,13098.216173129993,109.55962233000173,53445.456863520005 2022-10-22,09:11:51.000,295,11012926,12685,0,1666429910,13098.256590989993,109.56667146000109,53445.38000520001 2022-10-22,09:11:52.000,295,11012867,12685,0,1666429911,13098.270063609998,109.55962233000173,53445.38000520001 2022-10-22,09:11:53.000,295,11012886,12565,0,1666429912,13098.216173129993,109.55962233000173,53445.36603096 2022-10-22,09:11:54.000,295,11012890,12765,0,1666429913,13098.169018959998,109.57372059000045,53445.31013400001 2022-10-22,09:11:55.000,295,11012903,12765,0,1666429914,13098.088183239997,109.60191710999788,53445.32410824 2022-10-22,09:11:56.000,295,11012898,12765,0,1666429915,13098.067974309997,109.6301136300026,53445.31013400001 2022-10-22,09:11:57.000,295,11012925,12965,0,1666429916,13098.115128479993,109.59486797999853,53445.26821128 2022-10-22,09:11:58.000,295,11012888,12565,0,1666429917,13098.067974309997,109.60896624000452,53445.26821128 2022-10-22,09:11:59.000,295,11012948,12645,0,1666429918,13097.993874899992,109.58781884999917,53445.18436584001 2022-10-22,09:12:00.000,295,11012897,12565,0,1666429919,13097.899566560001,109.60191710999788,53445.16340448001 2022-10-22,09:12:01.000,295,11012918,12845,0,1666429920,13097.845676079996,109.58076971999981,53445.11449464001 2022-10-22,09:12:02.000,295,11012909,12645,0,1666429921,13097.75810405,109.58781884999917,53445.072571920005 2022-10-22,09:12:03.000,295,11012899,12565,0,1666429922,13097.63685047,109.54552407000301,53445.03763632 2022-10-22,09:12:04.000,295,11012877,12765,0,1666429923,13097.603168919995,109.50322928999958,53444.960778 2022-10-22,09:12:05.000,295,11012926,12685,0,1666429924,13097.55601475,109.42568885999935,53444.8909068 2022-10-22,09:12:06.000,295,11012891,12525,0,1666429925,13097.52906950999,109.43273798999871,53444.786100000005 2022-10-22,09:12:07.000,295,11012925,12605,0,1666429926,13097.60990522999,109.49618016000022,53444.76513864 2022-10-22,09:12:08.000,295,11012960,12565,0,1666429927,13097.603168919995,109.6301136300026,53444.68129320001 2022-10-22,09:12:09.000,295,11012867,12725,0,1666429928,13097.562751059995,109.71470319000218,53444.65334472 2022-10-22,09:12:10.000,295,11012895,12685,0,1666429929,13097.41455224,109.73585058000026,53444.59046064001 2022-10-22,09:12:11.000,295,11012899,12645,0,1666429930,13097.32698020999,109.72175232000154,53444.5764864 2022-10-22,09:12:12.000,295,11012931,12445,0,1666429931,13097.36739806999,109.7640470999977,53444.53456368 2022-10-22,09:12:13.000,295,11012859,12645,0,1666429932,13097.43476117,109.79929275000177,53444.450718240005 2022-10-22,09:12:14.000,295,11012880,12645,0,1666429933,13097.562751059995,109.84158752999792,53444.42975688 2022-10-22,09:12:15.000,295,11012959,12765,0,1666429934,13097.623377849995,109.89798057000007,53444.37385992001 2022-10-22,09:12:16.000,295,11012920,12605,0,1666429935,13097.65032308999,109.9402753500035,53444.297001599996 2022-10-22,09:12:17.000,295,11012903,12445,0,1666429936,13097.643586779996,109.92617709000478,53444.29001448 2022-10-22,09:12:18.000,295,11012868,12565,0,1666429937,13097.61664154,109.89798057000007,53444.15027208 2022-10-22,09:12:19.000,295,11012913,12805,0,1666429938,13097.63011415999,109.91207882999879,53444.1223236 2022-10-22,09:12:20.000,295,11012870,12925,0,1666429939,13097.764840359996,109.89798057000007,53444.13629784001 2022-10-22,09:12:21.000,295,11012882,12645,0,1666429940,13097.845676079996,109.91912795999815,53444.20616904001 2022-10-22,09:12:22.000,295,11012888,12605,0,1666429941,13097.811994529991,110.00371751999774,53444.10834936001 2022-10-22,09:12:23.000,295,11012859,12645,0,1666429942,13097.744631429996,110.11650360000203,53444.08040088 2022-10-22,09:12:24.000,295,11012854,12645,0,1666429943,13097.67053201999,110.23633880999841,53444.02450392 2022-10-22,09:12:25.000,295,11012900,12805,0,1666429944,13097.582959989995,110.27158446000249,53444.03149104 2022-10-22,09:12:26.000,295,11012928,12605,0,1666429945,13097.53580582,110.32797750000464,53443.95463272 2022-10-22,09:12:27.000,295,11012928,12605,0,1666429946,13097.61664154,110.37027228000079,53443.9825812 2022-10-22,09:12:28.000,295,11012902,12685,0,1666429947,13097.67726833,110.44781271000102,53443.961619839996 2022-10-22,09:12:29.000,295,11012878,12965,0,1666429948,13097.704213569996,110.52535314000124,53443.9825812 2022-10-22,09:12:30.000,295,11012874,12645,0,1666429949,13097.684004639996,110.60994270000083,53444.02450392 2022-10-22,09:12:31.000,295,11012903,13045,0,1666429950,13097.60990522999,110.6804340000017,53443.89174864001 2022-10-22,09:12:32.000,295,11012902,12605,0,1666429951,13097.522333199995,110.75092530000256,53443.88476152 2022-10-22,09:12:33.000,295,11012876,12765,0,1666429952,13097.54927843999,110.75797443000192,53443.793928959996 2022-10-22,09:12:34.000,295,11012890,12645,0,1666429953,13097.73789512,110.77207269000064,53443.898735760005 2022-10-22,09:12:35.000,295,11012878,12445,0,1666429954,13097.953457039992,110.87076050999895,53443.83585168 2022-10-22,09:12:36.000,295,11012881,12645,0,1666429955,13098.182491580003,111.03289049999876,53443.849825920006 2022-10-22,09:12:37.000,295,11012916,12765,0,1666429956,13098.303745159988,111.14567658000306,53443.86380016 2022-10-22,09:12:38.000,295,11012905,12605,0,1666429957,13098.424998739989,111.27961004999815,53443.90572288 2022-10-22,09:12:39.000,295,11012915,12445,0,1666429958,13098.472152909999,111.36419960999774,53443.88476152 2022-10-22,09:12:40.000,295,11012913,12805,0,1666429959,13098.512570769999,111.46993656000268,53443.93367136 2022-10-22,09:12:41.000,295,11012898,12485,0,1666429960,13098.63382435,111.52632960000483,53443.93367136 2022-10-22,09:12:42.000,295,11012912,12645,0,1666429961,13098.67424221,111.57567351000034,53443.98956832001 2022-10-22,09:12:43.000,295,11012912,12685,0,1666429962,13098.680978519995,111.63911568000185,53444.017516800006 2022-10-22,09:12:44.000,295,11012909,12565,0,1666429963,13098.61361542,111.70960698000272,53443.996555440004 2022-10-22,09:12:45.000,295,11012880,12805,0,1666429964,13098.539516009994,111.7941965400023,53444.02450392 2022-10-22,09:12:46.000,295,11012911,12725,0,1666429965,13098.492361839999,111.85058958000445,53444.04546528 2022-10-22,09:12:47.000,295,11012888,12525,0,1666429966,13098.357635639994,111.92108087999804,53443.90572288 2022-10-22,09:12:48.000,295,11012880,12485,0,1666429967,13098.243118369988,112.01271957000426,53444.017516800006 2022-10-22,09:12:49.000,295,11012895,12925,0,1666429968,13097.993874899992,112.10435826000321,53443.86380016 2022-10-22,09:12:50.000,295,11012872,12765,0,1666429969,13097.771576669991,112.14665303999936,53443.947645600005 2022-10-22,09:12:51.000,295,11012906,12765,0,1666429970,13097.58969629999,112.20304608000151,53443.91271 2022-10-22,09:12:52.000,295,11012914,12885,0,1666429971,13097.42802485999,112.19599695000215,53443.93367136 2022-10-22,09:12:53.000,295,11012902,12645,0,1666429972,13097.313507589999,112.11140739000257,53443.89174864001 2022-10-22,09:12:54.000,295,11012895,12605,0,1666429973,13097.185517699989,112.08321086999786,53443.8079032 2022-10-22,09:12:55.000,295,11012905,12325,0,1666429974,13097.118154599993,112.09026000000449,53443.731044880005 2022-10-22,09:12:56.000,295,11012904,12605,0,1666429975,13097.030582569998,112.06206347999978,53443.64719944 2022-10-22,09:12:57.000,295,11012905,12565,0,1666429976,13097.030582569998,112.01271957000426,53443.63322520001 2022-10-22,09:12:58.000,295,11012908,12605,0,1666429977,13096.916065299993,112.02681783000298,53443.46553432001 2022-10-22,09:12:59.000,295,11012894,12565,0,1666429978,13096.895856369993,112.04796522000106,53443.5284184 2022-10-22,09:13:00.000,295,11012929,12685,0,1666429979,13096.868911129997,112.15370216999872,53443.493482800004 2022-10-22,09:13:01.000,295,11012913,12445,0,1666429980,13096.808284339997,112.20304608000151,53443.38867600001 2022-10-22,09:13:02.000,295,11012891,12885,0,1666429981,13096.680294450001,112.23829172999831,53443.325791920004 2022-10-22,09:13:03.000,295,11012894,12605,0,1666429982,13096.49841408,112.24534085999767,53443.24893360001 2022-10-22,09:13:04.000,295,11012873,12645,0,1666429983,13096.27611585,112.21009521000087,53443.15111392001 2022-10-22,09:13:05.000,295,11012865,12805,0,1666429984,13096.13465334,112.21714434000023,53443.13015256001 2022-10-22,09:13:06.000,295,11012889,12605,0,1666429985,13096.040344999994,112.20304608000151,53443.060281360005 2022-10-22,09:13:07.000,295,11012894,12685,0,1666429986,13095.972981899999,112.21009521000087,53442.941500320005 2022-10-22,09:13:08.000,295,11012894,12885,0,1666429987,13096.020136069994,112.23829172999831,53442.96246168001 2022-10-22,09:13:09.000,295,11012875,12605,0,1666429988,13095.952772969998,112.2523899900043,53442.87861624 2022-10-22,09:13:10.000,295,11012881,12365,0,1666429989,13095.925827729989,112.31583215999854,53442.843680640006 2022-10-22,09:13:11.000,295,11012891,12645,0,1666429990,13095.898882489993,112.27353738000238,53442.73188672 2022-10-22,09:13:12.000,295,11012899,12605,0,1666429991,13095.999927139994,112.3228812899979,53442.69695112001 2022-10-22,09:13:13.000,295,11012880,12725,0,1666429992,13096.100971789994,112.4356673700022,53442.69695112001 2022-10-22,09:13:14.000,295,11012891,12605,0,1666429993,13096.11444441,112.55550257999857,53442.62707992001 2022-10-22,09:13:15.000,295,11012925,12645,0,1666429994,13096.013399759999,112.66828866000287,53442.59913144001 2022-10-22,09:13:16.000,295,11012898,12805,0,1666429995,13096.006663449989,112.77402561000054,53442.56419584 2022-10-22,09:13:17.000,295,11012845,12765,0,1666429996,13095.791101529998,112.90795908000291,53442.389517840005 2022-10-22,09:13:18.000,295,11012876,12525,0,1666429997,13095.804574149988,113.055990810004,53442.515286 2022-10-22,09:13:19.000,295,11012885,12365,0,1666429998,13095.636166399992,113.13353124000423,53442.46637616 2022-10-22,09:13:20.000,295,11012943,12605,0,1666429999,13095.461022340001,113.21107167000446,53442.39650496 2022-10-22,09:13:21.000,295,11012879,12605,0,1666430000,13095.245460419996,113.28861210000468,53442.340608000006 2022-10-22,09:13:22.000,295,11012881,12685,0,1666430001,13095.11073421999,113.28861210000468,53442.25676256 2022-10-22,09:13:23.000,295,11012915,12605,0,1666430002,13094.98948063999,113.27451383999869,53442.22881408 2022-10-22,09:13:24.000,295,11012901,12525,0,1666430003,13095.02989849999,113.28861210000468,53442.15894288 2022-10-22,09:13:25.000,295,11012888,12645,0,1666430004,13095.124206839995,113.3027103600034,53442.15894288 2022-10-22,09:13:26.000,295,11012902,12845,0,1666430005,13095.19156993999,113.41549644000042,53442.11702016001 2022-10-22,09:13:27.000,295,11012928,12445,0,1666430006,13095.13767946,113.51418425999873,53441.96330352 2022-10-22,09:13:28.000,295,11012890,12725,0,1666430007,13095.23198779999,113.61992121000367,53441.935355040005 2022-10-22,09:13:29.000,295,11012891,12725,0,1666430008,13095.312823519991,113.73270729000069,53441.92836792001 2022-10-22,09:13:30.000,295,11012864,12645,0,1666430009,13095.380186620001,113.831395109999,53441.9213808 2022-10-22,09:13:31.000,295,11012876,12645,0,1666430010,13095.508176509997,113.93008293000457,53441.91439368 2022-10-22,09:13:32.000,295,11012882,12725,0,1666430011,13095.656375329992,114.12040944000182,53441.92836792001 2022-10-22,09:13:33.000,295,11012849,12725,0,1666430012,13095.737211049993,114.29663769000035,53441.90740656001 2022-10-22,09:13:34.000,295,11012883,12525,0,1666430013,13095.804574149988,114.46581680999952,53441.92836792001 2022-10-22,09:13:35.000,295,11012927,12525,0,1666430014,13095.838255699993,114.60679941000126,53441.95631640001 2022-10-22,09:13:36.000,295,11012899,12605,0,1666430015,13096.013399759999,114.70548722999956,53441.92836792001 2022-10-22,09:13:37.000,295,11012927,12605,0,1666430016,13096.11444441,114.7971259199985,53441.92836792001 2022-10-22,09:13:38.000,295,11012916,12645,0,1666430017,13096.222225369995,114.89581374000409,53441.94234216 2022-10-22,09:13:39.000,295,11012924,12525,0,1666430018,13096.343478949995,115.01564895000047,53442.02618760001 2022-10-22,09:13:40.000,295,11012922,12645,0,1666430019,13096.47146883999,115.10728763999941,53442.01221336 2022-10-22,09:13:41.000,295,11012929,12725,0,1666430020,13096.545568249996,115.18482806999964,53442.09605880001 2022-10-22,09:13:42.000,295,11012910,12725,0,1666430021,13096.53883194,115.34695805999945,53442.04714896001 2022-10-22,09:13:43.000,295,11012919,12565,0,1666430022,13096.511886699991,115.45269501000439,53442.08907168 2022-10-22,09:13:44.000,295,11012917,12925,0,1666430023,13096.39063311999,115.55843196000205,53442.103045920005 2022-10-22,09:13:45.000,295,11012847,12485,0,1666430024,13096.262643229995,115.57957935000013,53442.103045920005 2022-10-22,09:13:46.000,295,11012882,12565,0,1666430025,13096.19528013,115.60777587000484,53442.15894288 2022-10-22,09:13:47.000,295,11012882,12525,0,1666430026,13096.161598579994,115.60072673999821,53442.21483984001 2022-10-22,09:13:48.000,295,11012885,12485,0,1666430027,13096.1750712,115.650070650001,53442.09605880001 2022-10-22,09:13:49.000,295,11012910,12685,0,1666430028,13096.181807509995,115.67826716999843,53442.19387848001 2022-10-22,09:13:50.000,295,11012913,12765,0,1666430029,13096.100971789994,115.7487584699993,53442.21483984001 2022-10-22,09:13:51.000,295,11012900,12965,0,1666430030,13096.006663449989,115.81220064000081,53442.151955760004 2022-10-22,09:13:52.000,295,11012914,12765,0,1666430031,13095.764156290003,115.88974107000104,53442.13798152 2022-10-22,09:13:53.000,295,11012899,12605,0,1666430032,13095.582275920002,115.87564281000232,53442.08907168 2022-10-22,09:13:54.000,295,11012861,12765,0,1666430033,13095.508176509997,115.88974107000104,53442.07509744001 2022-10-22,09:13:55.000,295,11012887,12445,0,1666430034,13095.420604480001,115.97433063000062,53442.04016184 2022-10-22,09:13:56.000,295,11012928,12605,0,1666430035,13095.366713999996,116.08711670999764,53442.01920048 2022-10-22,09:13:57.000,295,11012887,12565,0,1666430036,13095.366713999996,116.2421975699981,53441.97727776001 2022-10-22,09:13:58.000,295,11012869,12805,0,1666430037,13095.31955983,116.36203278000175,53441.90041944 2022-10-22,09:13:59.000,295,11012929,12805,0,1666430038,13095.33976876,116.46072060000006,53441.886445200005 2022-10-22,09:14:00.000,295,11012891,12765,0,1666430039,13095.373450309991,116.6017032000018,53441.80259976 2022-10-22,09:14:01.000,295,11012930,12965,0,1666430040,13095.373450309991,116.69334189000074,53441.79561264 2022-10-22,09:14:02.000,295,11012864,12565,0,1666430041,13095.386922929996,116.75678406000225,53441.79561264 2022-10-22,09:14:03.000,295,11012873,12605,0,1666430042,13095.2993509,116.89776666000398,53441.80958688001 2022-10-22,09:14:04.000,295,11012927,12365,0,1666430043,13095.23198779999,117.03170012999908,53441.80958688001 2022-10-22,09:14:05.000,295,11012873,12645,0,1666430044,13095.02989849999,117.13038795000466,53441.78862552001 2022-10-22,09:14:06.000,295,11012890,12565,0,1666430045,13094.922117539994,117.22907577000296,53441.75368992 2022-10-22,09:14:07.000,295,11012955,12685,0,1666430046,13094.814336579999,117.28546880999784,53441.669844480006 2022-10-22,09:14:08.000,295,11012862,12765,0,1666430047,13094.713291929998,117.3700583700047,53441.62093464001 2022-10-22,09:14:09.000,295,11012888,12645,0,1666430048,13094.720028239994,117.47579532000236,53441.63490888 2022-10-22,09:14:10.000,295,11012869,12725,0,1666430049,13094.693082999998,117.57448314000067,53441.63490888 2022-10-22,09:14:11.000,295,11012887,12765,0,1666430050,13094.612247279998,117.65907270000025,53441.55805056 2022-10-22,09:14:12.000,295,11012876,12685,0,1666430051,13094.517938939993,117.74366225999984,53441.56503768 2022-10-22,09:14:13.000,295,11012882,12645,0,1666430052,13094.369740119997,117.77890791000391,53441.5370892 2022-10-22,09:14:14.000,295,11012868,12805,0,1666430053,13094.181123440001,117.79300617000263,53441.502153600006 2022-10-22,09:14:15.000,295,11012894,12885,0,1666430054,13094.066606169996,117.77890791000391,53441.43926952 2022-10-22,09:14:16.000,295,11012905,12605,0,1666430055,13093.925143659995,117.90579224999965,53441.3973468 2022-10-22,09:14:17.000,295,11012896,12685,0,1666430056,13093.85104424999,118.0256274600033,53441.383372560005 2022-10-22,09:14:18.000,295,11012908,12685,0,1666430057,13093.675900189999,118.11726615000225,53441.23664304001 2022-10-22,09:14:19.000,295,11012871,12685,0,1666430058,13093.635482329999,118.1595609299984,53441.2226688 2022-10-22,09:14:20.000,295,11012888,12605,0,1666430059,13093.601800779994,118.1736591900044,53441.264591520005 2022-10-22,09:14:21.000,295,11012905,12605,0,1666430060,13093.588328159989,118.08906963000481,53441.20869456001 2022-10-22,09:14:22.000,295,11012904,12525,0,1666430061,13093.635482329999,118.12431528000161,53441.22965592 2022-10-22,09:14:23.000,295,11012929,12645,0,1666430062,13093.763472219995,118.16661005999777,53441.17375896 2022-10-22,09:14:24.000,295,11012911,12485,0,1666430063,13093.81062638999,118.32874005000485,53441.10388776 2022-10-22,09:14:25.000,295,11012904,12565,0,1666430064,13093.75673591,118.50496830000338,53441.06196504 2022-10-22,09:14:26.000,295,11012895,12605,0,1666430065,13093.74999959999,118.65300003000448,53441.07593928 2022-10-22,09:14:27.000,295,11012899,12605,0,1666430066,13093.68937280999,118.75873698000214,53441.02004232001 2022-10-22,09:14:28.000,295,11012958,12885,0,1666430067,13093.487283509989,118.87857218999852,53440.93619688 2022-10-22,09:14:29.000,295,11012892,12685,0,1666430068,13093.480547199993,118.89267045000452,53440.92222264001 2022-10-22,09:14:30.000,295,11012907,12605,0,1666430069,13093.534437679999,118.93496523000067,53440.999080960006 2022-10-22,09:14:31.000,295,11012856,12685,0,1666430070,13093.601800779994,119.04070217999833,53440.90126128001 2022-10-22,09:14:32.000,295,11012902,12725,0,1666430071,13093.642218639994,119.17463565000071,53440.95017112001 2022-10-22,09:14:33.000,295,11012895,13045,0,1666430072,13093.71631805,119.31561825000244,53440.91523552 2022-10-22,09:14:34.000,295,11012905,12725,0,1666430073,13093.79041745999,119.34381476999988,53440.89427416 2022-10-22,09:14:35.000,295,11012911,12565,0,1666430074,13093.89819842,119.3720112900046,53440.9082484 2022-10-22,09:14:36.000,295,11012888,12605,0,1666430075,13093.97903414,119.42135520000011,53440.92222264001 2022-10-22,09:14:37.000,295,11012909,12445,0,1666430076,13094.01271568999,119.49889563000033,53441.00606808 2022-10-22,09:14:38.000,295,11012859,12765,0,1666430077,13094.01271568999,119.61168171000463,53441.00606808 2022-10-22,09:14:39.000,295,11012874,12685,0,1666430078,13093.99924307,119.73151692000101,53440.929209760005 2022-10-22,09:14:40.000,295,11012900,12725,0,1666430079,13094.066606169996,119.87249952000275,53440.98510672 2022-10-22,09:14:41.000,295,11012884,12125,0,1666430080,13094.05313354999,119.96413821000169,53440.94318400001 2022-10-22,09:14:42.000,295,11012873,12645,0,1666430081,13093.99250675999,119.95003995000297,53440.978119600004 2022-10-22,09:14:43.000,295,11012878,12725,0,1666430082,13093.99250675999,119.89364691000083,53440.999080960006 2022-10-22,09:14:44.000,295,11012907,12525,0,1666430083,13093.95882521,119.8795486500021,53441.05497792 2022-10-22,09:14:45.000,295,11012900,12765,0,1666430084,13093.985770449995,119.84430299999804,53441.08991352001 2022-10-22,09:14:46.000,295,11012895,12605,0,1666430085,13093.97903414,119.79495909000252,53441.13882336001 2022-10-22,09:14:47.000,295,11012858,12805,0,1666430086,13093.93187996999,119.76676256999781,53441.166771840006 2022-10-22,09:14:48.000,295,11012852,12405,0,1666430087,13093.87798949,119.70332040000358,53441.13882336001 2022-10-22,09:14:49.000,295,11012882,12645,0,1666430088,13093.89819842,119.62577997000335,53441.047990800005 2022-10-22,09:14:50.000,295,11012913,12685,0,1666430089,13094.019452,119.56233780000184,53441.19472032 2022-10-22,09:14:51.000,295,11012907,12845,0,1666430090,13094.107024029996,119.55528867000248,53441.18773320001 2022-10-22,09:14:52.000,295,11012911,12845,0,1666430091,13094.228277609996,119.45660085000418,53441.25061728 2022-10-22,09:14:53.000,295,11012929,12685,0,1666430092,13094.268695469997,119.39315868000267,53441.34843696 2022-10-22,09:14:54.000,295,11012933,12725,0,1666430093,13094.275431779992,119.26627433999965,53441.30651424001 2022-10-22,09:14:55.000,295,11012855,12685,0,1666430094,13094.389949049997,119.15348826000263,53441.383372560005 2022-10-22,09:14:56.000,295,11012905,12565,0,1666430095,13094.571829419998,119.06184957000369,53441.32747560001 2022-10-22,09:14:57.000,295,11012937,12605,0,1666430096,13094.901908609994,119.04070217999833,53441.481192240004 2022-10-22,09:14:58.000,295,11012919,12685,0,1666430097,13095.17809732,119.06889870000305,53441.551063440005 2022-10-22,09:14:59.000,295,11012903,12885,0,1666430098,13095.359977690001,119.17463565000071,53441.62792176 2022-10-22,09:15:00.000,295,11012863,12645,0,1666430099,13095.589012229997,119.21693043000414,53441.72574144 2022-10-22,09:15:01.000,295,11012874,12765,0,1666430100,13095.642902710002,119.2592252100003,53441.82356112 2022-10-22,09:15:02.000,295,11012920,12725,0,1666430101,13095.669847949997,119.28037259999837,53441.90041944 2022-10-22,09:15:03.000,295,11012862,12765,0,1666430102,13095.609221159997,119.30151999000373,53441.9213808 2022-10-22,09:15:04.000,295,11012913,12725,0,1666430103,13095.723738430002,119.29447086000437,53442.01221336 2022-10-22,09:15:05.000,295,11012892,12685,0,1666430104,13095.784365219988,119.33676564000052,53442.06811032 2022-10-22,09:15:06.000,295,11012858,12645,0,1666430105,13095.824783079988,119.36496215999796,53442.09605880001 2022-10-22,09:15:07.000,295,11012935,12765,0,1666430106,13095.818046769993,119.4706991100029,53442.221826960005 2022-10-22,09:15:08.000,295,11012911,12565,0,1666430107,13095.851728319998,119.5341412800044,53442.270736800005 2022-10-22,09:15:09.000,295,11012901,12725,0,1666430108,13095.797837839993,119.62577997000335,53442.27772392 2022-10-22,09:15:10.000,295,11012879,12445,0,1666430109,13095.797837839993,119.73151692000101,53442.34759512 2022-10-22,09:15:11.000,295,11012911,12605,0,1666430110,13095.757419979993,119.73151692000101,53442.40349208 2022-10-22,09:15:12.000,295,11012888,12525,0,1666430111,13095.858464629993,119.74561517999973,53442.38253072001 2022-10-22,09:15:13.000,295,11012923,12765,0,1666430112,13096.026872379989,119.7808608300038,53442.4454148 2022-10-22,09:15:14.000,295,11012891,12765,0,1666430113,13096.18854381999,119.79495909000252,53442.52926024001 2022-10-22,09:15:15.000,295,11012898,12765,0,1666430114,13096.222225369995,119.83020473999932,53442.55022160001 2022-10-22,09:15:16.000,295,11012921,12565,0,1666430115,13096.35695157,119.80905735000124,53442.66201552 2022-10-22,09:15:17.000,295,11012890,12605,0,1666430116,13096.39736943,119.84430299999804,53442.68297688 2022-10-22,09:15:18.000,295,11012894,12645,0,1666430117,13096.51862301,119.80905735000124,53442.75284808 2022-10-22,09:15:19.000,295,11012886,12645,0,1666430118,13096.612931349991,119.85135213000467,53442.7598352 2022-10-22,09:15:20.000,295,11012935,13005,0,1666430119,13096.794811719992,119.89364691000083,53442.73188672 2022-10-22,09:15:21.000,295,11012924,12525,0,1666430120,13096.996901019993,119.97823647000041,53442.78778368001 2022-10-22,09:15:22.000,295,11012909,12725,0,1666430121,13097.145099839989,120.06282603,53442.88560336001 2022-10-22,09:15:23.000,295,11012900,12525,0,1666430122,13097.26635341999,120.16856297999766,53442.92053896 2022-10-22,09:15:24.000,295,11012893,12485,0,1666430123,13097.39434331,120.21085776000109,53442.99739728 2022-10-22,09:15:25.000,295,11012939,12805,0,1666430124,13097.38760699999,120.28134906000196,53443.03932 2022-10-22,09:15:26.000,295,11012903,12605,0,1666430125,13097.37413438,120.4082333999977,53443.08124272001 2022-10-22,09:15:27.000,295,11012871,12605,0,1666430126,13097.259617109994,120.49987209000392,53443.060281360005 2022-10-22,09:15:28.000,295,11012898,12645,0,1666430127,13097.145099839989,120.56331425999815,53443.13713968 2022-10-22,09:15:29.000,295,11012872,12725,0,1666430128,13096.990164709998,120.57036339000479,53443.109191200005 2022-10-22,09:15:30.000,295,11012878,12645,0,1666430129,13096.943010540002,120.52806861000136,53443.158101040004 2022-10-22,09:15:31.000,295,11012914,12445,0,1666430130,13097.064264119988,120.56331425999815,53443.22098512001 2022-10-22,09:15:32.000,295,11012917,12645,0,1666430131,13097.145099839989,120.52806861000136,53443.227972240005 2022-10-22,09:15:33.000,295,11012872,12605,0,1666430132,13097.050791499998,120.56331425999815,53443.24194648 2022-10-22,09:15:34.000,295,11012891,12565,0,1666430133,13096.855438509992,120.61265817000094,53443.26989496001 2022-10-22,09:15:35.000,295,11012901,12525,0,1666430134,13096.484941459996,120.61265817000094,53443.24893360001 2022-10-22,09:15:36.000,295,11012915,12445,0,1666430135,13096.282852159995,120.59855991000222,53443.17207528001 2022-10-22,09:15:37.000,295,11012885,12645,0,1666430136,13096.14812595999,120.59855991000222,53443.16508816 2022-10-22,09:15:38.000,295,11012890,12765,0,1666430137,13096.14812595999,120.59151078000286,53443.17207528001 2022-10-22,09:15:39.000,295,11012889,12725,0,1666430138,13096.15486227,120.59151078000286,53443.16508816 2022-10-22,09:15:40.000,295,11012902,12325,0,1666430139,13096.13465334,120.64790381999774,53443.09521696 2022-10-22,09:15:41.000,295,11012872,12725,0,1666430140,13096.11444441,120.6197073000003,53443.1441268 2022-10-22,09:15:42.000,295,11012905,12605,0,1666430141,13095.999927139994,120.64790381999774,53443.11617832 2022-10-22,09:15:43.000,295,11012900,12805,0,1666430142,13095.838255699993,120.67610034000245,53443.11617832 2022-10-22,09:15:44.000,295,11012856,12765,0,1666430143,13095.797837839993,120.70429685999989,53443.060281360005 2022-10-22,09:15:45.000,295,11012920,12805,0,1666430144,13095.656375329992,120.71134598999924,53443.03932 2022-10-22,09:15:46.000,295,11012927,12605,0,1666430145,13095.609221159997,120.66200208000373,53443.08124272001 2022-10-22,09:15:47.000,295,11012887,12605,0,1666430146,13095.541858060002,120.57741252000415,53443.03233288001 2022-10-22,09:15:48.000,295,11012887,12565,0,1666430147,13095.521649130002,120.521019480002,53442.990410160004 2022-10-22,09:15:49.000,295,11012926,12605,0,1666430148,13095.447549719996,120.521019480002,53442.95547456001 2022-10-22,09:15:50.000,295,11012905,12645,0,1666430149,13095.575539609992,120.44347905000177,53443.011371520006 2022-10-22,09:15:51.000,295,11012911,12525,0,1666430150,13095.690056879997,120.46462643999985,53442.95547456001 2022-10-22,09:15:52.000,295,11012884,12565,0,1666430151,13095.871937249998,120.42938079000305,53442.94848744 2022-10-22,09:15:53.000,295,11012925,12685,0,1666430152,13096.040344999994,120.46462643999985,53442.941500320005 2022-10-22,09:15:54.000,295,11012926,12565,0,1666430153,13096.27611585,120.45757731000049,53442.9694488 2022-10-22,09:15:55.000,295,11012838,12605,0,1666430154,13096.424314669996,120.46462643999985,53442.99739728 2022-10-22,09:15:56.000,295,11012900,12685,0,1666430155,13096.653349209992,120.42938079000305,53443.060281360005 2022-10-22,09:15:57.000,295,11012879,12565,0,1666430156,13096.754393859992,120.41528253000433,53443.15111392001 2022-10-22,09:15:58.000,295,11012904,12765,0,1666430157,13096.835229579992,120.47872469999857,53443.19303664 2022-10-22,09:15:59.000,295,11012921,12845,0,1666430158,13096.929537919998,120.47872469999857,53443.26290784 2022-10-22,09:16:00.000,295,11012877,12965,0,1666430159,13097.044055189988,120.50692122000328,53443.227972240005 2022-10-22,09:16:01.000,295,11012859,12725,0,1666430160,13097.205726629989,120.51397035000264,53443.30483056 2022-10-22,09:16:02.000,295,11012912,12725,0,1666430161,13097.273089729999,120.4716755699992,53443.40265024 2022-10-22,09:16:03.000,295,11012886,12765,0,1666430162,13097.340452829994,120.48577382999792,53443.458547199996 2022-10-22,09:16:04.000,295,11012856,12685,0,1666430163,13097.38760699999,120.48577382999792,53443.57732824 2022-10-22,09:16:05.000,295,11012911,12725,0,1666430164,13097.441497479995,120.52806861000136,53443.60527672001 2022-10-22,09:16:06.000,295,11012899,12725,0,1666430165,13097.61664154,120.521019480002,53443.6681608 2022-10-22,09:16:07.000,295,11012877,12925,0,1666430166,13097.744631429996,120.54216687000007,53443.72405776001 2022-10-22,09:16:08.000,295,11012888,12765,0,1666430167,13097.879357630001,120.54216687000007,53443.738032 2022-10-22,09:16:09.000,295,11012898,12485,0,1666430168,13098.020820140002,120.52806861000136,53443.85681304 2022-10-22,09:16:10.000,295,11012886,12725,0,1666430169,13098.108392169997,120.521019480002,53443.849825920006 2022-10-22,09:16:11.000,295,11012886,12805,0,1666430170,13098.202700510003,120.46462643999985,53443.9825812 2022-10-22,09:16:12.000,295,11012907,12645,0,1666430171,13098.263327299988,120.40118426999834,53444.017516800006 2022-10-22,09:16:13.000,295,11012891,12725,0,1666430172,13098.182491580003,120.34479123000347,53444.10136224 2022-10-22,09:16:14.000,295,11012952,12685,0,1666430173,13098.081446930002,120.34479123000347,53444.17123344 2022-10-22,09:16:15.000,295,11012896,12805,0,1666430174,13097.879357630001,120.29544732000068,53444.22014328 2022-10-22,09:16:16.000,295,11012936,12485,0,1666430175,13097.75810405,120.22495601999981,53444.283027360005 2022-10-22,09:16:17.000,295,11012883,12885,0,1666430176,13097.643586779996,120.1615138499983,53444.29001448 2022-10-22,09:16:18.000,295,11012917,12605,0,1666430177,13097.59643261,119.99233472999913,53444.34591144001 2022-10-22,09:16:19.000,295,11012890,12605,0,1666430178,13097.57622368,119.86545039000339,53444.401808400005 2022-10-22,09:16:20.000,295,11012908,12645,0,1666430179,13097.582959989995,119.85840126000403,53444.39482128001 2022-10-22,09:16:21.000,295,11012944,12605,0,1666430180,13097.54927843999,119.85135213000467,53444.436744 2022-10-22,09:16:22.000,295,11012907,12965,0,1666430181,13097.46844271999,119.88659778000147,53444.464692479996 2022-10-22,09:16:23.000,295,11012889,12765,0,1666430182,13097.252880799999,119.88659778000147,53444.44373112001 2022-10-22,09:16:24.000,295,11012902,12645,0,1666430183,13097.091209359998,119.9147942999989,53444.40879552 2022-10-22,09:16:25.000,295,11012902,12605,0,1666430184,13096.929537919998,119.83020473999932,53444.436744 2022-10-22,09:16:26.000,295,11012850,12725,0,1666430185,13096.841965890002,119.73151692000101,53444.41578264 2022-10-22,09:16:27.000,295,11012905,12685,0,1666430186,13096.801548030002,119.74561517999973,53444.39482128001 2022-10-22,09:16:28.000,295,11012861,12445,0,1666430187,13096.808284339997,119.72446779000165,53444.3668728 2022-10-22,09:16:29.000,295,11012922,12565,0,1666430188,13096.821756960002,119.75266430999909,53444.401808400005 2022-10-22,09:16:30.000,295,11012923,12765,0,1666430189,13096.862174820002,119.77381170000444,53444.39482128001 2022-10-22,09:16:31.000,295,11012894,12805,0,1666430190,13096.774602789992,119.8161064800006,53444.352898560006 2022-10-22,09:16:32.000,295,11012892,12805,0,1666430191,13096.821756960002,119.83725386999868,53444.29001448 2022-10-22,09:16:33.000,295,11012912,12605,0,1666430192,13096.821756960002,119.87249952000275,53444.31796296 2022-10-22,09:16:34.000,295,11012915,12685,0,1666430193,13096.740921240002,119.90069604000018,53444.32495008001 2022-10-22,09:16:35.000,295,11012880,12525,0,1666430194,13096.700503380001,119.9288925600049,53444.31796296 2022-10-22,09:16:36.000,295,11012867,12685,0,1666430195,13096.579249800001,119.97823647000041,53444.31796296 2022-10-22,09:16:37.000,295,11012910,12965,0,1666430196,13096.49841408,120.0275803800032,53444.30398872001 2022-10-22,09:16:38.000,295,11012871,12725,0,1666430197,13096.43105097999,120.04167864000192,53444.33892432 2022-10-22,09:16:39.000,295,11012934,12645,0,1666430198,13096.39063311999,119.99233472999913,53444.31796296 2022-10-22,09:16:40.000,295,11012924,12605,0,1666430199,13096.404105739995,119.95708908000233,53444.234117520005 2022-10-22,09:16:41.000,295,11012923,12685,0,1666430200,13096.505150389996,119.99233472999913,53444.27604024001 2022-10-22,09:16:42.000,295,11012883,12685,0,1666430201,13096.525359319996,120.01348212000448,53444.25507888001 2022-10-22,09:16:43.000,295,11012914,12765,0,1666430202,13096.41757836,120.08397341999807,53444.27604024001 2022-10-22,09:16:44.000,295,11012919,12765,0,1666430203,13096.404105739995,120.11216994000279,53444.26905312 2022-10-22,09:16:45.000,295,11012930,12525,0,1666430204,13096.33674264,120.04872777000128,53444.26905312 2022-10-22,09:16:46.000,295,11012881,12885,0,1666430205,13096.202016439995,120.00643298999785,53444.164246320004 2022-10-22,09:16:47.000,295,11012896,12645,0,1666430206,13096.053817619999,119.95708908000233,53444.15725920001 2022-10-22,09:16:48.000,295,11012936,12565,0,1666430207,13095.946036659989,119.95708908000233,53444.14328496 2022-10-22,09:16:49.000,295,11012900,12605,0,1666430208,13095.824783079988,119.96413821000169,53444.14328496 2022-10-22,09:16:50.000,295,11012881,12645,0,1666430209,13095.656375329992,120.0275803800032,53444.0524524 2022-10-22,09:16:51.000,295,11012926,12485,0,1666430210,13095.447549719996,120.05577690000064,53444.01052968001 2022-10-22,09:16:52.000,295,11012913,12685,0,1666430211,13095.27914197,120.09102255000471,53443.98956832001 2022-10-22,09:16:53.000,295,11012910,12605,0,1666430212,13095.07705267,120.10512081000343,53443.89174864001 2022-10-22,09:16:54.000,295,11012917,12565,0,1666430213,13094.91538123,120.10512081000343,53443.89174864001 2022-10-22,09:16:55.000,295,11012938,12965,0,1666430214,13094.720028239994,120.11921907000215,53443.731044880005 2022-10-22,09:16:56.000,295,11012887,12725,0,1666430215,13094.672874069998,120.08397341999807,53443.71008352 2022-10-22,09:16:57.000,295,11012944,12645,0,1666430216,13094.605510969988,120.06987515999936,53443.67514792001 2022-10-22,09:16:58.000,295,11012921,12525,0,1666430217,13094.558356799993,120.08397341999807,53443.612263840005 2022-10-22,09:16:59.000,295,11012903,12805,0,1666430218,13094.336058569992,120.11216994000279,53443.57034112 2022-10-22,09:17:00.000,295,11012916,12805,0,1666430219,13094.160914510001,120.07692428999871,53443.5284184 2022-10-22,09:17:01.000,295,11012856,12845,0,1666430220,13094.03292461999,120.0275803800032,53443.46553432001 2022-10-22,09:17:02.000,295,11012913,12605,0,1666430221,13093.945352589995,120.01348212000448,53443.38867600001 2022-10-22,09:17:03.000,295,11012908,12685,0,1666430222,13093.89146210999,119.99938385999849,53443.276882080005 2022-10-22,09:17:04.000,295,11012911,12605,0,1666430223,13093.87798949,119.96413821000169,53443.19303664 2022-10-22,09:17:05.000,295,11012887,12605,0,1666430224,13093.864516869995,119.95003995000297,53443.123165439996 2022-10-22,09:17:06.000,295,11012897,12805,0,1666430225,13093.83757163,119.98528559999977,53443.03932 2022-10-22,09:17:07.000,295,11012911,12765,0,1666430226,13093.72979066999,119.99938385999849,53442.96246168001 2022-10-22,09:17:08.000,295,11012888,12725,0,1666430227,13093.68937280999,120.01348212000448,53442.94848744 2022-10-22,09:17:09.000,295,11012910,12605,0,1666430228,13093.642218639994,120.04872777000128,53442.92053896 2022-10-22,09:17:10.000,295,11012901,12445,0,1666430229,13093.635482329999,120.1262682000015,53442.80874504 2022-10-22,09:17:11.000,295,11012887,12365,0,1666430230,13093.68937280999,120.10512081000343,53442.7598352 2022-10-22,09:17:12.000,295,11012918,12525,0,1666430231,13093.71631805,120.11921907000215,53442.66201552 2022-10-22,09:17:13.000,295,11012909,12645,0,1666430232,13093.8173627,120.06282603,53442.68297688 2022-10-22,09:17:14.000,295,11012926,12605,0,1666430233,13093.93861628,120.09102255000471,53442.63406704 2022-10-22,09:17:15.000,295,11012895,12685,0,1666430234,13094.046397239996,120.10512081000343,53442.61310568 2022-10-22,09:17:16.000,295,11012920,12685,0,1666430235,13094.174387129991,120.1262682000015,53442.61310568 2022-10-22,09:17:17.000,295,11012899,12805,0,1666430236,13094.261959160001,120.1262682000015,53442.606118560005 2022-10-22,09:17:18.000,295,11012925,12285,0,1666430237,13094.315849639992,120.14036646000022,53442.62009280001 2022-10-22,09:17:19.000,295,11012881,12725,0,1666430238,13094.282168090002,120.09102255000471,53442.47336328 2022-10-22,09:17:20.000,295,11012890,12565,0,1666430239,13094.275431779992,120.14036646000022,53442.55022160001 2022-10-22,09:17:21.000,295,11012908,12605,0,1666430240,13094.282168090002,120.10512081000343,53442.63406704 2022-10-22,09:17:22.000,295,11012894,12485,0,1666430241,13094.349531189997,120.11921907000215,53442.52926024001 2022-10-22,09:17:23.000,295,11012914,12725,0,1666430242,13094.437103219992,120.11216994000279,53442.53624736 2022-10-22,09:17:24.000,295,11012887,12605,0,1666430243,13094.511202629998,120.13331733000086,53442.59214432 2022-10-22,09:17:25.000,295,11012873,12885,0,1666430244,13094.524675250002,120.1756121100043,53442.56419584 2022-10-22,09:17:26.000,295,11012885,12765,0,1666430245,13094.389949049997,120.19675950000237,53442.557208720005 2022-10-22,09:17:27.000,295,11012930,12525,0,1666430246,13094.228277609996,120.18971037000301,53442.57118296 2022-10-22,09:17:28.000,295,11012913,12605,0,1666430247,13094.03292461999,120.23905427999853,53442.57817008001 2022-10-22,09:17:29.000,295,11012911,12645,0,1666430248,13093.93187996999,120.32364383999811,53442.557208720005 2022-10-22,09:17:30.000,295,11012902,12485,0,1666430249,13093.91167103999,120.4082333999977,53442.50131176001 2022-10-22,09:17:31.000,295,11012891,12605,0,1666430250,13093.89819842,120.52806861000136,53442.52227312 2022-10-22,09:17:32.000,295,11012904,12645,0,1666430251,13093.72979066999,120.60560904000158,53442.46637616 2022-10-22,09:17:33.000,295,11012898,12565,0,1666430252,13093.743263289995,120.69724773000053,53442.515286 2022-10-22,09:17:34.000,295,11012918,12565,0,1666430253,13093.844307939995,120.73954251000396,53442.59214432 2022-10-22,09:17:35.000,295,11012891,12605,0,1666430254,13093.77694484,120.76068990000203,53442.53624736 2022-10-22,09:17:36.000,295,11012863,12525,0,1666430255,13093.723054359994,120.83823033000226,53442.52227312 2022-10-22,09:17:37.000,295,11012896,12725,0,1666430256,13093.675900189999,120.87347597999906,53442.5851572 2022-10-22,09:17:38.000,295,11012870,12685,0,1666430257,13093.615273399999,120.88052510999842,53442.606118560005 2022-10-22,09:17:39.000,295,11012898,12445,0,1666430258,13093.547910299989,120.8311812000029,53442.66201552 2022-10-22,09:17:40.000,295,11012875,12725,0,1666430259,13093.473810889998,120.82413207000354,53442.675989760006 2022-10-22,09:17:41.000,295,11012897,12525,0,1666430260,13093.433393029998,120.81708294000418,53442.689964 2022-10-22,09:17:42.000,295,11012880,12605,0,1666430261,13093.392975169998,120.85937772000034,53442.70393824 2022-10-22,09:17:43.000,295,11012908,12605,0,1666430262,13093.345821000003,120.80298467999819,53442.74586096001 2022-10-22,09:17:44.000,295,11012877,12645,0,1666430263,13093.258248969993,120.88052510999842,53442.675989760006 2022-10-22,09:17:45.000,295,11012900,12845,0,1666430264,13093.211094799997,120.90872163000313,53442.655028400004 2022-10-22,09:17:46.000,295,11012882,12445,0,1666430265,13093.049423359997,120.94396727999992,53442.69695112001 2022-10-22,09:17:47.000,295,11012882,12485,0,1666430266,13092.827125129996,120.98626206000336,53442.59913144001 2022-10-22,09:17:48.000,295,11012900,12485,0,1666430267,13092.67218999999,120.95806553999864,53442.689964 2022-10-22,09:17:49.000,295,11012892,12805,0,1666430268,13092.55093641999,120.85937772000034,53442.655028400004 2022-10-22,09:17:50.000,295,11012895,12445,0,1666430269,13092.402737599994,120.78888641999947,53442.66900264001 2022-10-22,09:17:51.000,295,11012965,12685,0,1666430270,13092.281484019994,120.75364077000268,53442.62707992001 2022-10-22,09:17:52.000,295,11012920,12565,0,1666430271,13092.261275089993,120.73954251000396,53442.57817008001 2022-10-22,09:17:53.000,295,11012895,12485,0,1666430272,13092.234329849998,120.76068990000203,53442.557208720005 2022-10-22,09:17:54.000,295,11012858,12645,0,1666430273,13092.274747709998,120.73954251000396,53442.508298880006 2022-10-22,09:17:55.000,295,11012887,12605,0,1666430274,13092.288220329989,120.74659164000332,53442.515286 2022-10-22,09:17:56.000,295,11012849,12845,0,1666430275,13092.247802469989,120.70429685999989,53442.38253072001 2022-10-22,09:17:57.000,295,11012892,12725,0,1666430276,13092.342110809994,120.59855991000222,53442.52227312 2022-10-22,09:17:58.000,295,11012936,12965,0,1666430277,13092.301692949994,120.54921599999943,53442.41047920001 2022-10-22,09:17:59.000,295,11012962,12605,0,1666430278,13092.328638189989,120.47872469999857,53442.340608000006 2022-10-22,09:18:00.000,295,11012896,12765,0,1666430279,13092.294956639998,120.43642992000241,53442.36156936001 2022-10-22,09:18:01.000,295,11012901,12605,0,1666430280,13092.207384609988,120.45757731000049,53442.270736800005 2022-10-22,09:18:02.000,295,11012901,12605,0,1666430281,13092.086131030002,120.52806861000136,53442.25676256 2022-10-22,09:18:03.000,295,11012933,12685,0,1666430282,13092.065922100002,120.55626512999879,53442.24278832001 2022-10-22,09:18:04.000,295,11012887,12645,0,1666430283,13092.045713170002,120.57036339000479,53442.24977544 2022-10-22,09:18:05.000,295,11012905,12645,0,1666430284,13092.133285199998,120.57036339000479,53442.2008656 2022-10-22,09:18:06.000,295,11012911,12725,0,1666430285,13092.146757819988,120.56331425999815,53442.22881408 2022-10-22,09:18:07.000,295,11012911,12645,0,1666430286,13092.079394719993,120.59151078000286,53442.18689136 2022-10-22,09:18:08.000,295,11012885,12605,0,1666430287,13091.971613759997,120.50692122000328,53442.151955760004 2022-10-22,09:18:09.000,295,11012891,12685,0,1666430288,13091.931195899997,120.42233166000369,53442.103045920005 2022-10-22,09:18:10.000,295,11012919,12645,0,1666430289,13091.870569109997,120.4082333999977,53442.06811032 2022-10-22,09:18:11.000,295,11012899,12525,0,1666430290,13091.796469699992,120.4082333999977,53442.0611232 2022-10-22,09:18:12.000,295,11012909,12605,0,1666430291,13091.688688739996,120.42938079000305,53442.03317472 2022-10-22,09:18:13.000,295,11012899,12725,0,1666430292,13091.56069885,120.42233166000369,53442.03317472 2022-10-22,09:18:14.000,295,11012929,12605,0,1666430293,13091.43270895999,120.4716755699992,53441.94234216 2022-10-22,09:18:15.000,295,11012937,12765,0,1666430294,13091.264301209994,120.49282296000456,53441.87247096 2022-10-22,09:18:16.000,295,11012893,12565,0,1666430295,13090.994848809998,120.45052818000113,53441.76067704001 2022-10-22,09:18:17.000,295,11012928,12765,0,1666430296,13090.725396410002,120.38003688000026,53441.73971568001 2022-10-22,09:18:18.000,295,11012892,12725,0,1666430297,13090.489625559996,120.33069297000475,53441.66285736001 2022-10-22,09:18:19.000,295,11012893,12765,0,1666430298,13090.29427256999,120.2742999300026,53441.58599904 2022-10-22,09:18:20.000,295,11012867,12565,0,1666430299,13090.09218326999,120.26020167000388,53441.551063440005 2022-10-22,09:18:21.000,295,11012926,12805,0,1666430300,13090.004611239994,120.26020167000388,53441.467218 2022-10-22,09:18:22.000,295,11012886,12845,0,1666430301,13089.869885039989,120.22495601999981,53441.39035968 2022-10-22,09:18:23.000,295,11012945,12765,0,1666430302,13089.661059429993,120.22495601999981,53441.25061728 2022-10-22,09:18:24.000,295,11012927,12685,0,1666430303,13089.405079650001,120.16856297999766,53441.145810480004 2022-10-22,09:18:25.000,295,11012921,12605,0,1666430304,13089.209726659996,120.11921907000215,53441.03401656 2022-10-22,09:18:26.000,295,11012910,12605,0,1666430305,13089.18278142,120.06282603,53440.999080960006 2022-10-22,09:18:27.000,295,11012922,12725,0,1666430306,13089.216462969991,120.04167864000192,53440.880299920005 2022-10-22,09:18:28.000,295,11012928,12685,0,1666430307,13089.297298689991,120.06987515999936,53440.78946736 2022-10-22,09:18:29.000,295,11012894,12645,0,1666430308,13089.317507619991,120.11921907000215,53440.71959616 2022-10-22,09:18:30.000,295,11012935,12765,0,1666430309,13089.229935589996,120.21085776000109,53440.67068632 2022-10-22,09:18:31.000,295,11012909,12485,0,1666430310,13089.12215463,120.24610340999789,53440.60081512 2022-10-22,09:18:32.000,295,11012915,12525,0,1666430311,13088.94027426,120.26725080000324,53440.48902120001 2022-10-22,09:18:33.000,295,11012889,12525,0,1666430312,13088.691030789989,120.21085776000109,53440.3842144 2022-10-22,09:18:34.000,295,11012891,13005,0,1666430313,13088.455259939998,120.15446471999894,53440.25145912001 2022-10-22,09:18:35.000,295,11012884,12805,0,1666430314,13088.320533739992,120.11216994000279,53440.22351064 2022-10-22,09:18:36.000,295,11012914,12605,0,1666430315,13088.165598610001,120.09807168000407,53440.160626560006 2022-10-22,09:18:37.000,295,11012877,12565,0,1666430316,13087.970245619996,120.04167864000192,53440.069794 2022-10-22,09:18:38.000,295,11012887,12845,0,1666430317,13087.8220468,120.07692428999871,53439.96498720001 2022-10-22,09:18:39.000,295,11012906,12645,0,1666430318,13087.57280332999,120.1262682000015,53439.76934784001 2022-10-22,09:18:40.000,295,11012913,12285,0,1666430319,13087.330296169988,120.18266124000365,53439.64357968 2022-10-22,09:18:41.000,295,11012889,12605,0,1666430320,13087.155152109997,120.21790689000045,53439.48287592001 2022-10-22,09:18:42.000,295,11012915,12525,0,1666430321,13086.959799119992,120.25315254000452,53439.419991840005 2022-10-22,09:18:43.000,295,11012939,12765,0,1666430322,13086.831809229996,120.2742999300026,53439.28723656 2022-10-22,09:18:44.000,295,11012896,12725,0,1666430323,13086.791391369996,120.33069297000475,53439.21037824 2022-10-22,09:18:45.000,295,11012935,12805,0,1666430324,13086.71729195999,120.35184036000283,53439.021726 2022-10-22,09:18:46.000,295,11012897,12685,0,1666430325,13086.57582944999,120.4082333999977,53438.8819836 2022-10-22,09:18:47.000,295,11012854,12765,0,1666430326,13086.306377049994,120.49282296000456,53438.72127984001 2022-10-22,09:18:48.000,295,11012866,12805,0,1666430327,13085.996506789998,120.59151078000286,53438.56057608 2022-10-22,09:18:49.000,295,11012911,12685,0,1666430328,13085.733790699996,120.66905121000309,53438.462756400004 2022-10-22,09:18:50.000,295,11012910,12645,0,1666430329,13085.41718412999,120.68314947000181,53438.27410416 2022-10-22,09:18:51.000,295,11012904,12685,0,1666430330,13085.026478149994,120.75364077000268,53438.1134004 2022-10-22,09:18:52.000,295,11012901,12365,0,1666430331,13084.736816819997,120.78183729000011,53438.00160648001 2022-10-22,09:18:53.000,295,11012901,12685,0,1666430332,13084.447155490001,120.8664268499997,53437.79898 2022-10-22,09:18:54.000,295,11012897,12565,0,1666430333,13084.251802499995,120.93691815000057,53437.624302000004 2022-10-22,09:18:55.000,295,11012879,12565,0,1666430334,13084.170966779995,121.02150771000015,53437.37276568 2022-10-22,09:18:56.000,295,11012917,12685,0,1666430335,13084.03624057999,121.18363769999996,53437.28193312001 2022-10-22,09:18:57.000,295,11012895,12445,0,1666430336,13083.89477806999,121.24003074000211,53437.13520360001 2022-10-22,09:18:58.000,295,11012910,12605,0,1666430337,13083.753315559989,121.2893746500049,53436.91161576 2022-10-22,09:18:59.000,295,11012888,12725,0,1666430338,13083.659007219998,121.30347291000362,53436.76488624 2022-10-22,09:19:00.000,295,11012918,12605,0,1666430339,13083.544489949993,121.27527638999891,53436.68104080001 2022-10-22,09:19:01.000,295,11012870,12565,0,1666430340,13083.456917919997,121.1131463999991,53436.59719536 2022-10-22,09:19:02.000,295,11012934,12565,0,1666430341,13083.423236369992,120.99331119000271,53436.401556000004 2022-10-22,09:19:03.000,295,11012901,12605,0,1666430342,13083.308719100001,120.85937772000034,53436.26880072 2022-10-22,09:19:04.000,295,11012903,12605,0,1666430343,13083.16725659,120.82413207000354,53436.09412272 2022-10-22,09:19:05.000,295,11012933,12485,0,1666430344,13082.93822204999,120.80298467999819,53435.968354560006 2022-10-22,09:19:06.000,295,11012936,12805,0,1666430345,13082.688978579994,120.81003381000482,53435.8076508 2022-10-22,09:19:07.000,295,11012920,12885,0,1666430346,13082.372372010002,120.81708294000418,53435.65393416001 2022-10-22,09:19:08.000,295,11012890,12725,0,1666430347,13082.123128539992,120.75364077000268,53435.54912736 2022-10-22,09:19:09.000,295,11012931,12565,0,1666430348,13081.77957672999,120.64790381999774,53435.33951376001 2022-10-22,09:19:10.000,295,11012903,12885,0,1666430349,13081.550542189994,120.56331425999815,53435.18579712 2022-10-22,09:19:11.000,295,11012932,12645,0,1666430350,13081.355189199989,120.56331425999815,53434.99015776 2022-10-22,09:19:12.000,295,11012949,12605,0,1666430351,13081.099209419997,120.6197073000003,53434.794518400005 2022-10-22,09:19:13.000,295,11012935,12485,0,1666430352,13080.870174880001,120.70429685999989,53434.64080176 2022-10-22,09:19:14.000,295,11012921,12485,0,1666430353,13080.62766772,120.81708294000418,53434.5150336 2022-10-22,09:19:15.000,295,11012861,12525,0,1666430354,13080.33800638999,120.95806553999864,53434.31240712001 2022-10-22,09:19:16.000,295,11012902,12685,0,1666430355,13080.021399819998,121.00036032000207,53434.19362608001 2022-10-22,09:19:17.000,295,11012866,12645,0,1666430356,13079.785628969992,121.06380249000358,53433.956064000005 2022-10-22,09:19:18.000,295,11012891,12685,0,1666430357,13079.54985812,121.04970423000486,53433.788373120005 2022-10-22,09:19:19.000,295,11012894,12725,0,1666430358,13079.42186822999,120.90872163000313,53433.56478528001 2022-10-22,09:19:20.000,295,11012936,12565,0,1666430359,13079.354505129995,120.75364077000268,53433.39709440001 2022-10-22,09:19:21.000,295,11012895,12685,0,1666430360,13079.40839561,120.70429685999989,53433.215429280004 2022-10-22,09:19:22.000,295,11012876,12645,0,1666430361,13079.435340849996,120.71134598999924,53433.082674 2022-10-22,09:19:23.000,295,11012904,12485,0,1666430362,13079.415131919995,120.69019860000117,53432.907996 2022-10-22,09:19:24.000,295,11012913,12645,0,1666430363,13079.48249501999,120.61265817000094,53432.88703464 2022-10-22,09:19:25.000,295,11012901,12565,0,1666430364,13079.543121809991,120.55626512999879,53432.733318000006 2022-10-22,09:19:26.000,295,11012897,12685,0,1666430365,13079.543121809991,120.49282296000456,53432.614536960005 2022-10-22,09:19:27.000,295,11012927,12765,0,1666430366,13079.563330739991,120.48577382999792,53432.48178168 2022-10-22,09:19:28.000,295,11012921,12485,0,1666430367,13079.590275980001,120.52806861000136,53432.32107792001 2022-10-22,09:19:29.000,295,11012925,12645,0,1666430368,13079.704793249992,120.61265817000094,53432.18832264 2022-10-22,09:19:30.000,295,11012917,12805,0,1666430369,13079.677848009997,120.67610034000245,53432.0695416 2022-10-22,09:19:31.000,295,11012917,12325,0,1666430370,13079.597012289996,120.81003381000482,53432.02761888 2022-10-22,09:19:32.000,295,11012890,12685,0,1666430371,13079.48923133,120.84527946000162,53431.93678632001 2022-10-22,09:19:33.000,295,11012943,12645,0,1666430372,13079.32755989,120.91577076000249,53431.86691512001 2022-10-22,09:19:34.000,295,11012905,12605,0,1666430373,13079.24672417,120.91577076000249,53431.71319848 2022-10-22,09:19:35.000,295,11012922,12565,0,1666430374,13079.152415829994,120.95101640999928,53431.538520480004 2022-10-22,09:19:36.000,295,11012895,12685,0,1666430375,13079.192833689995,120.9298690200012,53431.42672656 2022-10-22,09:19:37.000,295,11012913,12805,0,1666430376,13079.28040571999,120.9298690200012,53431.370829600004 2022-10-22,09:19:38.000,295,11012868,12805,0,1666430377,13079.415131919995,120.89462337000441,53431.27999704 2022-10-22,09:19:39.000,295,11012930,12525,0,1666430378,13079.502703949991,120.84527946000162,53431.154228880005 2022-10-22,09:19:40.000,295,11012907,12605,0,1666430379,13079.637430149996,120.78888641999947,53431.21711296001 2022-10-22,09:19:41.000,295,11012928,12525,0,1666430380,13079.570067050001,120.73954251000396,53431.18217736 2022-10-22,09:19:42.000,295,11012880,12685,0,1666430381,13079.455549779996,120.7324933800046,53431.08435768 2022-10-22,09:19:43.000,295,11012924,12485,0,1666430382,13079.253460479995,120.7183951199986,53430.99352512 2022-10-22,09:19:44.000,295,11012918,12525,0,1666430383,13079.172624759995,120.63380555999902,53430.94461528 2022-10-22,09:19:45.000,295,11012901,12565,0,1666430384,13079.28040571999,120.55626512999879,53430.85378272 2022-10-22,09:19:46.000,295,11012855,12645,0,1666430385,13079.570067050001,120.55626512999879,53430.79788576 2022-10-22,09:19:47.000,295,11012897,12565,0,1666430386,13079.940564099998,120.54216687000007,53430.7769244 2022-10-22,09:19:48.000,295,11012910,12605,0,1666430387,13080.351479009994,120.6197073000003,53430.74198880001 2022-10-22,09:19:49.000,295,11012919,12645,0,1666430388,13080.593986169995,120.72544424999796,53430.651156240005 2022-10-22,09:19:50.000,295,11012922,12765,0,1666430389,13080.654612959996,120.78888641999947,53430.67211760001 2022-10-22,09:19:51.000,295,11012922,12685,0,1666430390,13080.52662307,120.84527946000162,53430.67211760001 2022-10-22,09:19:52.000,295,11012844,12725,0,1666430391,13080.37842424999,120.87347597999906,53430.66513048001 2022-10-22,09:19:53.000,295,11012956,12885,0,1666430392,13080.230225429994,120.80298467999819,53430.65814336 2022-10-22,09:19:54.000,295,11012910,12805,0,1666430393,13080.162862329998,120.74659164000332,53430.59525928001 2022-10-22,09:19:55.000,295,11012917,12605,0,1666430394,13080.25717066999,120.68314947000181,53430.60923352 2022-10-22,09:19:56.000,295,11012903,12565,0,1666430395,13080.51988675999,120.70429685999989,53430.58827216 2022-10-22,09:19:57.000,295,11012904,12285,0,1666430396,13080.762393919991,120.80298467999819,53430.57429792001 2022-10-22,09:19:58.000,295,11012889,12605,0,1666430397,13081.025110009992,120.95101640999928,53430.58827216 2022-10-22,09:19:59.000,295,11012932,12605,0,1666430398,13081.079000489997,121.1131463999991,53430.602246400005 2022-10-22,09:20:00.000,295,11012895,12925,0,1666430399,13081.085736799992,121.26117813000019,53430.602246400005 2022-10-22,09:20:01.000,295,11012903,12685,0,1666430400,13080.977955839997,121.2893746500049,53430.58128504 2022-10-22,09:20:02.000,295,11012869,12445,0,1666430401,13080.944274289992,121.24707987000147,53430.61622064 2022-10-22,09:20:03.000,295,11012888,12805,0,1666430402,13080.957746909997,121.20478508999804,53430.64416912001 2022-10-22,09:20:04.000,295,11012906,12685,0,1666430403,13081.092473110002,121.14134292000381,53430.700066080004 2022-10-22,09:20:05.000,295,11012915,12805,0,1666430404,13081.213726689988,121.04265509999823,53430.7070532 2022-10-22,09:20:06.000,295,11012965,12845,0,1666430405,13081.395607059989,120.98626206000336,53430.68609184 2022-10-22,09:20:07.000,295,11012912,12725,0,1666430406,13081.570751119994,121.00036032000207,53430.769937280005 2022-10-22,09:20:08.000,295,11012907,12845,0,1666430407,13081.86714876,121.03560596999887,53430.818847120005 2022-10-22,09:20:09.000,295,11012903,12765,0,1666430408,13082.217436879997,121.09904814000038,53430.888718320006 2022-10-22,09:20:10.000,295,11012901,12525,0,1666430409,13082.71592381999,121.12724465999781,53430.937628160005 2022-10-22,09:20:11.000,295,11012910,12445,0,1666430410,13083.234619689996,121.21888335000403,53431.04942208001 2022-10-22,09:20:12.000,295,11012886,12725,0,1666430411,13083.827414969994,121.3598659499985,53431.18916448 2022-10-22,09:20:13.000,295,11012860,12445,0,1666430412,13084.24506619,121.55019246000302,53431.28698416 2022-10-22,09:20:14.000,295,11012923,12725,0,1666430413,13084.467364420001,121.76166635999834,53431.43371368001 2022-10-22,09:20:15.000,295,11012889,12765,0,1666430414,13084.575145379997,121.881501570002,53431.57345608 2022-10-22,09:20:16.000,295,11012891,12645,0,1666430415,13084.608826930002,121.95904200000223,53431.69922424001 2022-10-22,09:20:17.000,295,11012934,12445,0,1666430416,13084.662717409992,121.93789461000415,53431.83197952 2022-10-22,09:20:18.000,295,11012921,12565,0,1666430417,13084.655981099997,121.88855070000136,53431.95774768 2022-10-22,09:20:19.000,295,11012925,12525,0,1666430418,13084.676190029997,121.74756809999963,53432.04858024 2022-10-22,09:20:20.000,295,11012929,12765,0,1666430419,13084.783970989993,121.69117506000475,53432.18832264 2022-10-22,09:20:21.000,295,11012906,12445,0,1666430420,13084.952378739988,121.69822419000411,53432.29312944 2022-10-22,09:20:22.000,295,11012910,12805,0,1666430421,13085.026478149994,121.69822419000411,53432.34902640001 2022-10-22,09:20:23.000,295,11012926,12925,0,1666430422,13084.979323979998,121.74051897000027,53432.41889760001 2022-10-22,09:20:24.000,295,11012893,12605,0,1666430423,13084.979323979998,121.72642071000155,53432.544665760004 2022-10-22,09:20:25.000,295,11012870,12645,0,1666430424,13084.898488259998,121.6700276699994,53432.58658848001 2022-10-22,09:20:26.000,295,11012945,12685,0,1666430425,13084.911960879988,121.56429072000174,53432.614536960005 2022-10-22,09:20:27.000,295,11012914,12485,0,1666430426,13084.932169809988,121.40216073000192,53432.71934376 2022-10-22,09:20:28.000,295,11012921,12805,0,1666430427,13085.039950769999,121.28232551999827,53432.82415056001 2022-10-22,09:20:29.000,295,11012914,12645,0,1666430428,13085.107313869994,121.19773595999868,53432.782227840005 2022-10-22,09:20:30.000,295,11012907,12525,0,1666430429,13085.289194239995,121.2893746500049,53432.93594448 2022-10-22,09:20:31.000,295,11012928,12765,0,1666430430,13085.41718412999,121.3880624700032,53433.012802799996 2022-10-22,09:20:32.000,295,11012955,12645,0,1666430431,13085.652954979996,121.45150464000471,53433.08966112001 2022-10-22,09:20:33.000,295,11012879,12605,0,1666430432,13085.922407379992,121.54314333000366,53433.19446792 2022-10-22,09:20:34.000,295,11012933,12525,0,1666430433,13086.191859779989,121.5713398500011,53433.215429280004 2022-10-22,09:20:35.000,295,11012890,12685,0,1666430434,13086.43436693999,121.72642071000155,53433.348184559996 2022-10-22,09:20:36.000,295,11012923,12725,0,1666430435,13086.548884209995,121.81101027000113,53433.43203 2022-10-22,09:20:37.000,295,11012891,12565,0,1666430436,13086.690346719995,121.92379634999816,53433.515875439996 2022-10-22,09:20:38.000,295,11012901,12645,0,1666430437,13086.899172329991,121.94494374000351,53433.69055344001 2022-10-22,09:20:39.000,295,11012921,12645,0,1666430438,13087.027162220002,121.98723851999966,53433.80933448001 2022-10-22,09:20:40.000,295,11012921,12605,0,1666430439,13087.134943179997,122.03658243000245,53433.8163216 2022-10-22,09:20:41.000,295,11012919,12845,0,1666430440,13087.296614619998,122.04363156000181,53433.9909996 2022-10-22,09:20:42.000,295,11012942,12605,0,1666430441,13087.397659269998,122.1282211200014,53434.13772912 2022-10-22,09:20:43.000,295,11012900,12765,0,1666430442,13087.377450339998,122.1634667699982,53434.23554880001 2022-10-22,09:20:44.000,295,11012962,12805,0,1666430443,13087.424604509994,122.13527025000076,53434.31939424 2022-10-22,09:20:45.000,295,11012932,12805,0,1666430444,13087.478494989999,122.07887720999861,53434.41721392 2022-10-22,09:20:46.000,295,11012897,12725,0,1666430445,13087.586275949994,122.07182807999925,53434.53599496 2022-10-22,09:20:47.000,295,11012903,12685,0,1666430446,13087.788365249995,122.0929754700046,53434.59189192 2022-10-22,09:20:48.000,295,11012907,12645,0,1666430447,13088.0241361,122.2269089399997,53434.71766008001 2022-10-22,09:20:49.000,295,11012923,12845,0,1666430448,13088.273379569997,122.36084241000208,53434.86438960001 2022-10-22,09:20:50.000,295,11012894,12765,0,1666430449,13088.387896840002,122.41723545000423,53434.98317064001 2022-10-22,09:20:51.000,295,11012901,12725,0,1666430450,13088.455259939998,122.45248110000102,53435.10195168001 2022-10-22,09:20:52.000,295,11012924,13045,0,1666430451,13088.596722449998,122.46657935999974,53435.248681200006 2022-10-22,09:20:53.000,295,11012909,12725,0,1666430452,13088.616931379998,122.53002153000125,53435.36047512 2022-10-22,09:20:54.000,295,11012924,12765,0,1666430453,13088.610195069989,122.67100413000298,53435.50720464001 2022-10-22,09:20:55.000,295,11012896,12485,0,1666430454,13088.563040899993,122.79788846999872,53435.57707584001 2022-10-22,09:20:56.000,295,11012911,12845,0,1666430455,13088.488941490003,122.91067455000302,53435.74476672001 2022-10-22,09:20:57.000,295,11012928,12605,0,1666430456,13088.509150419988,122.99526411000261,53435.84258640001 2022-10-22,09:20:58.000,295,11012921,12685,0,1666430457,13088.482205179993,123.03755888999876,53435.91245760001 2022-10-22,09:20:59.000,295,11012869,12525,0,1666430458,13088.488941490003,122.92477281000174,53436.01027728001 2022-10-22,09:21:00.000,295,11012939,12605,0,1666430459,13088.717976029999,122.84723238000151,53436.15001968 2022-10-22,09:21:01.000,295,11012877,12765,0,1666430460,13088.97395580999,122.80493759999808,53436.233865120004 2022-10-22,09:21:02.000,295,11012947,12685,0,1666430461,13089.250144519996,122.84723238000151,53436.37360752001 2022-10-22,09:21:03.000,295,11012932,12805,0,1666430462,13089.344452860001,122.86837976999959,53436.450465840004 2022-10-22,09:21:04.000,295,11012909,12685,0,1666430463,13089.384870720001,122.91067455000302,53436.569246880004 2022-10-22,09:21:05.000,295,11012901,12645,0,1666430464,13089.519596919992,122.8965762900043,53436.66706656 2022-10-22,09:21:06.000,295,11012915,12725,0,1666430465,13089.708213600003,122.88247802999831,53436.81379608 2022-10-22,09:21:07.000,295,11012878,12685,0,1666430466,13089.815994559998,122.94592019999982,53436.94655136001 2022-10-22,09:21:08.000,295,11012896,12685,0,1666430467,13090.018083859999,123.03755888999876,53437.07930664 2022-10-22,09:21:09.000,295,11012902,12765,0,1666430468,13090.19996423,123.12214844999835,53437.18411344001 2022-10-22,09:21:10.000,295,11012877,12605,0,1666430469,13090.32121781,123.30542583000351,53437.26795888 2022-10-22,09:21:11.000,295,11012922,12685,0,1666430470,13090.32121781,123.43935929999861,53437.35180432001 2022-10-22,09:21:12.000,295,11012932,12565,0,1666430471,13090.3818446,123.48165408000204,53437.428662640006 2022-10-22,09:21:13.000,295,11012932,12565,0,1666430472,13090.32121781,123.5380471200042,53437.53346944 2022-10-22,09:21:14.000,295,11012884,12605,0,1666430473,13090.449207699996,123.62263668000378,53437.68019896 2022-10-22,09:21:15.000,295,11012893,12685,0,1666430474,13090.449207699996,123.74952101999952,53437.812954240006 2022-10-22,09:21:16.000,295,11012923,12685,0,1666430475,13090.530043419996,123.91870013999869,53437.88282544001 2022-10-22,09:21:17.000,295,11012916,12645,0,1666430476,13090.590670209996,124.0808301299985,53437.99461936 2022-10-22,09:21:18.000,295,11012920,12605,0,1666430477,13090.684978550002,124.2288618599996,53438.0435292 2022-10-22,09:21:19.000,295,11012931,12605,0,1666430478,13090.772550579997,124.35574620000261,53438.19025872001 2022-10-22,09:21:20.000,295,11012884,12885,0,1666430479,13090.853386299998,124.46148315000028,53438.21122008 2022-10-22,09:21:21.000,295,11012935,12605,0,1666430480,13090.988112499988,124.475581409999,53438.28109128 2022-10-22,09:21:22.000,295,11012926,12645,0,1666430481,13091.109366079989,124.46148315000028,53438.44878216 2022-10-22,09:21:23.000,295,11012901,12805,0,1666430482,13091.244092279994,124.3275496799979,53438.56057608 2022-10-22,09:21:24.000,295,11012906,12805,0,1666430483,13091.52028099,124.25705838000431,53438.67237000001 2022-10-22,09:21:25.000,295,11012906,12605,0,1666430484,13091.823414940001,124.15132142999937,53438.76320256001 2022-10-22,09:21:26.000,295,11012890,12485,0,1666430485,13092.086131030002,124.15837055999873,53438.8819836 2022-10-22,09:21:27.000,295,11012837,12485,0,1666430486,13092.315165569998,124.1301740400013,53439.021726 2022-10-22,09:21:28.000,295,11012895,12725,0,1666430487,13092.342110809994,124.13722317000065,53439.11954568 2022-10-22,09:21:29.000,295,11012893,12605,0,1666430488,13092.153494129998,124.1936162100028,53439.22435248001 2022-10-22,09:21:30.000,295,11012877,12805,0,1666430489,13091.877305419992,124.20066534000216,53439.252300960005 2022-10-22,09:21:31.000,295,11012886,12805,0,1666430490,13091.55396253999,124.15837055999873,53439.419991840005 2022-10-22,09:21:32.000,295,11012918,12565,0,1666430491,13091.37208216999,124.18656708000344,53439.41300472001 2022-10-22,09:21:33.000,295,11012906,12725,0,1666430492,13091.35187323999,124.16541968999809,53439.440953200006 2022-10-22,09:21:34.000,295,11012894,12605,0,1666430493,13091.506808369995,124.14427230000001,53439.52479864 2022-10-22,09:21:35.000,295,11012935,12405,0,1666430494,13091.68195243,124.05968274000043,53439.46191456001 2022-10-22,09:21:36.000,295,11012946,12925,0,1666430495,13091.917723279992,123.95394579000276,53439.57370848 2022-10-22,09:21:37.000,295,11012936,12605,0,1666430496,13091.998558999992,123.79886493000231,53439.62261832 2022-10-22,09:21:38.000,295,11012925,12725,0,1666430497,13091.931195899997,123.74247189000016,53439.57370848 2022-10-22,09:21:39.000,295,11012894,12605,0,1666430498,13091.823414940001,123.70722624000337,53439.69248952 2022-10-22,09:21:40.000,295,11012922,12685,0,1666430499,13091.688688739996,123.62968581000314,53439.76934784001 2022-10-22,09:21:41.000,295,11012927,12805,0,1666430500,13091.675216119991,123.60148928999843,53439.76934784001 2022-10-22,09:21:42.000,295,11012885,12885,0,1666430501,13091.742579220001,123.58739102999971,53439.7903092 2022-10-22,09:21:43.000,295,11012906,12765,0,1666430502,13091.769524459996,123.62263668000378,53439.804283440004 2022-10-22,09:21:44.000,295,11012948,12885,0,1666430503,13091.756051839991,123.62263668000378,53439.825244800006 2022-10-22,09:21:45.000,295,11012905,12645,0,1666430504,13091.675216119991,123.65788233000058,53439.83921904 2022-10-22,09:21:46.000,295,11012897,12605,0,1666430505,13091.49333574999,123.76361927999824,53439.7903092 2022-10-22,09:21:47.000,295,11012916,12645,0,1666430506,13091.365345859995,123.89755275000061,53439.874154640005 2022-10-22,09:21:48.000,295,11012930,12845,0,1666430507,13091.143047629994,124.03853535000235,53439.85319328 2022-10-22,09:21:49.000,295,11012916,12605,0,1666430508,13090.880331539993,124.05263361000107,53439.83921904 2022-10-22,09:21:50.000,295,11012911,12485,0,1666430509,13090.644560690002,123.98919143999956,53439.84620616001 2022-10-22,09:21:51.000,295,11012902,12605,0,1666430510,13090.469416629996,123.89050362000125,53439.804283440004 2022-10-22,09:21:52.000,295,11012909,12565,0,1666430511,13090.34142674,123.8341105799991,53439.83223192 2022-10-22,09:21:53.000,295,11012888,12685,0,1666430512,13090.22017316,123.74952101999952,53439.83223192 2022-10-22,09:21:54.000,295,11012934,12645,0,1666430513,13090.11912851,123.65083320000122,53439.76236072 2022-10-22,09:21:55.000,295,11012927,12645,0,1666430514,13090.15281005999,123.62263668000378,53439.76934784001 2022-10-22,09:21:56.000,295,11012892,12605,0,1666430515,13090.23364577999,123.62263668000378,53439.755373600005 2022-10-22,09:21:57.000,295,11012911,12525,0,1666430516,13090.570461279996,123.48165408000204,53439.81825768001 2022-10-22,09:21:58.000,295,11012946,12645,0,1666430517,13090.893804159998,123.45345756000461,53439.83223192 2022-10-22,09:21:59.000,295,11012864,12485,0,1666430518,13091.2575649,123.34772060999967,53439.85319328 2022-10-22,09:22:00.000,295,11012910,12885,0,1666430519,13091.55396253999,123.22788540000329,53439.84620616001 2022-10-22,09:22:01.000,295,11012948,12605,0,1666430520,13091.910986969997,123.18559061999986,53439.90909024 2022-10-22,09:22:02.000,295,11012896,12525,0,1666430521,13092.315165569998,123.26313105000008,53440.07678112 2022-10-22,09:22:03.000,295,11012944,12605,0,1666430522,13092.726080479995,123.36181886999839,53440.13267808001 2022-10-22,09:22:04.000,295,11012913,12685,0,1666430523,13093.035950739992,123.3900153900031,53440.23049776001 2022-10-22,09:22:05.000,295,11012927,12605,0,1666430524,13093.271721589997,123.44640842999797,53440.35626592 2022-10-22,09:22:06.000,295,11012882,12645,0,1666430525,13093.366029929988,123.46755582000333,53440.426137120005 2022-10-22,09:22:07.000,295,11012918,12645,0,1666430526,13093.413184099998,123.49575234000076,53440.544918160005 2022-10-22,09:22:08.000,295,11012923,12445,0,1666430527,13093.480547199993,123.58739102999971,53440.57985376 2022-10-22,09:22:09.000,295,11012900,12685,0,1666430528,13093.622009709994,123.77771754000423,53440.712609040005 2022-10-22,09:22:10.000,295,11012911,12445,0,1666430529,13093.62874601999,123.86935623000318,53440.761518880005 2022-10-22,09:22:11.000,295,11012924,12565,0,1666430530,13093.702845429994,123.95394579000276,53440.880299920005 2022-10-22,09:22:12.000,295,11012868,12645,0,1666430531,13093.79715377,123.96099492000212,53441.0130552 2022-10-22,09:22:13.000,295,11012922,12605,0,1666430532,13093.93187996999,123.91165100999933,53441.05497792 2022-10-22,09:22:14.000,295,11012921,12805,0,1666430533,13094.08007879,123.82706144999975,53441.145810480004 2022-10-22,09:22:15.000,295,11012888,12845,0,1666430534,13094.295640709992,123.7354227600008,53441.215681680005 2022-10-22,09:22:16.000,295,11012895,12605,0,1666430535,13094.511202629998,123.72132450000208,53441.27157864 2022-10-22,09:22:17.000,295,11012920,12805,0,1666430536,13094.625719899988,123.79181580000295,53441.37638544001 2022-10-22,09:22:18.000,295,11012967,12765,0,1666430537,13094.672874069998,123.95394579000276,53441.44625664001 2022-10-22,09:22:19.000,295,11012914,12965,0,1666430538,13094.558356799993,124.14427230000001,53441.57202480001 2022-10-22,09:22:20.000,295,11012908,12725,0,1666430539,13094.383212740002,124.17246882000472,53441.68381872 2022-10-22,09:22:21.000,295,11012911,12605,0,1666430540,13094.073342479991,124.10902665000322,53441.73272856 2022-10-22,09:22:22.000,295,11012905,12605,0,1666430541,13093.743263289995,124.02443709000363,53441.78163840001 2022-10-22,09:22:23.000,295,11012887,12965,0,1666430542,13093.460338269993,123.9821423100002,53441.78862552001 2022-10-22,09:22:24.000,295,11012917,12965,0,1666430543,13093.197622179992,123.85525797000446,53441.78163840001 2022-10-22,09:22:25.000,295,11012922,12845,0,1666430544,13093.089841219997,123.700177110004,53441.76067704001 2022-10-22,09:22:26.000,295,11012887,12765,0,1666430545,13093.035950739992,123.58034190000035,53441.75368992 2022-10-22,09:22:27.000,295,11012855,12525,0,1666430546,13093.035950739992,123.5239488599982,53441.72574144 2022-10-22,09:22:28.000,295,11012947,12645,0,1666430547,13093.029214429997,123.45345756000461,53441.80259976 2022-10-22,09:22:29.000,295,11012910,12445,0,1666430548,13092.961851330001,123.36886799999775,53441.77465128 2022-10-22,09:22:30.000,295,11012901,12965,0,1666430549,13092.948378709996,123.24903279000137,53441.77465128 2022-10-22,09:22:31.000,295,11012890,12645,0,1666430550,13093.069632289997,123.12919757999771,53441.70478008 2022-10-22,09:22:32.000,295,11012914,12685,0,1666430551,13093.278457899993,122.99526411000261,53441.71176720001 2022-10-22,09:22:33.000,295,11012864,12605,0,1666430552,13093.534437679999,122.91067455000302,53441.767664160005 2022-10-22,09:22:34.000,295,11012873,12765,0,1666430553,13093.675900189999,122.88247802999831,53441.79561264 2022-10-22,09:22:35.000,295,11012894,12685,0,1666430554,13093.635482329999,122.99526411000261,53441.8515096 2022-10-22,09:22:36.000,295,11012925,12685,0,1666430555,13093.547910299989,123.08690280000155,53441.886445200005 2022-10-22,09:22:37.000,295,11012898,12765,0,1666430556,13093.379502549993,123.20673800999793,53441.90041944 2022-10-22,09:22:38.000,295,11012918,12805,0,1666430557,13093.170676939997,123.26313105000008,53441.90740656001 2022-10-22,09:22:39.000,295,11012912,12725,0,1666430558,13093.002269190001,123.30542583000351,53441.89343232 2022-10-22,09:22:40.000,295,11012927,12805,0,1666430559,13092.988796569996,123.36181886999839,53441.89343232 2022-10-22,09:22:41.000,295,11012893,12605,0,1666430560,13093.069632289997,123.41116278000118,53441.96330352 2022-10-22,09:22:42.000,295,11012900,12645,0,1666430561,13093.130259079997,123.48165408000204,53441.991252 2022-10-22,09:22:43.000,295,11012955,12645,0,1666430562,13093.029214429997,123.55919451000227,53441.97727776001 2022-10-22,09:22:44.000,295,11012892,12525,0,1666430563,13092.988796569996,123.62263668000378,53442.054136080005 2022-10-22,09:22:45.000,295,11012894,12645,0,1666430564,13092.914697159991,123.61558755000442,53442.14496864001 2022-10-22,09:22:46.000,295,11012920,12525,0,1666430565,13092.83386143999,123.60148928999843,53442.11003304 2022-10-22,09:22:47.000,295,11012916,12445,0,1666430566,13092.806916199996,123.71427537000272,53442.12400728001 2022-10-22,09:22:48.000,295,11012897,12765,0,1666430567,13092.61156320999,123.91165100999933,53442.12400728001 2022-10-22,09:22:49.000,295,11012924,12565,0,1666430568,13092.268011399989,124.03853535000235,53442.103045920005 2022-10-22,09:22:50.000,295,11012926,12605,0,1666430569,13092.005295310002,124.05263361000107,53442.11702016001 2022-10-22,09:22:51.000,295,11012891,12605,0,1666430570,13091.756051839991,124.0808301299985,53442.11702016001 2022-10-22,09:22:52.000,295,11012892,12525,0,1666430571,13091.56069885,124.13722317000065,53442.15894288 2022-10-22,09:22:53.000,295,11012901,12445,0,1666430572,13091.49333574999,124.06673186999978,53442.151955760004 2022-10-22,09:22:54.000,295,11012867,12445,0,1666430573,13091.53375360999,123.96804405000148,53442.09605880001 2022-10-22,09:22:55.000,295,11012953,12685,0,1666430574,13091.634798259991,123.89755275000061,53442.16593000001 2022-10-22,09:22:56.000,295,11012945,12645,0,1666430575,13091.823414940001,123.84820883999782,53442.12400728001 2022-10-22,09:22:57.000,295,11012896,12885,0,1666430576,13092.059185789993,123.79181580000295,53442.172917120006 2022-10-22,09:22:58.000,295,11012886,12565,0,1666430577,13092.49704594,123.77066841000487,53442.221826960005 2022-10-22,09:22:59.000,295,11012939,12765,0,1666430578,13092.887751919996,123.77066841000487,53442.26374968001 2022-10-22,09:23:00.000,295,11012922,12765,0,1666430579,13093.467074579989,123.91870013999869,53442.36855648 2022-10-22,09:23:01.000,295,11012935,12725,0,1666430580,13093.91167103999,124.05263361000107,53442.53624736 2022-10-22,09:23:02.000,295,11012921,12845,0,1666430581,13094.140705580001,124.3416479400039,53442.64804128001 2022-10-22,09:23:03.000,295,11012926,12645,0,1666430582,13094.167650819996,124.61656401000073,53442.724899600005 2022-10-22,09:23:04.000,295,11012869,12445,0,1666430583,13094.133969269991,124.85623443000077,53442.85765488 2022-10-22,09:23:05.000,295,11012909,12605,0,1666430584,13094.12049665,124.96197137999843,53442.96246168001 2022-10-22,09:23:06.000,295,11012913,12725,0,1666430585,13094.268695469997,125.04656093999802,53443.123165439996 2022-10-22,09:23:07.000,295,11012935,12525,0,1666430586,13094.315849639992,125.1452487600036,53443.24893360001 2022-10-22,09:23:08.000,295,11012890,12645,0,1666430587,13094.524675250002,125.30032962000405,53443.4236116 2022-10-22,09:23:09.000,295,11012952,12605,0,1666430588,13094.679610379993,125.42016483000043,53443.5982896 2022-10-22,09:23:10.000,295,11012918,12805,0,1666430589,13094.746973479989,125.5893439499996,53443.64021232 2022-10-22,09:23:11.000,295,11012887,12445,0,1666430590,13094.740237169994,125.8008178500022,53443.68912216 2022-10-22,09:23:12.000,295,11012887,12765,0,1666430591,13094.713291929998,125.96999697000138,53443.91271 2022-10-22,09:23:13.000,295,11012873,12485,0,1666430592,13094.612247279998,126.08983217999776,53443.97559408 2022-10-22,09:23:14.000,295,11012872,12605,0,1666430593,13094.598774659993,126.16032347999862,53444.04546528 2022-10-22,09:23:15.000,295,11012923,12525,0,1666430594,13094.612247279998,126.23081477999949,53444.15725920001 2022-10-22,09:23:16.000,295,11012917,12765,0,1666430595,13094.740237169994,126.28720782000164,53444.32495008001 2022-10-22,09:23:17.000,295,11012953,12645,0,1666430596,13094.86822705999,126.30130608000036,53444.38084704 2022-10-22,09:23:18.000,295,11012889,12765,0,1666430597,13094.99621695,126.37179738000123,53444.54155080001 2022-10-22,09:23:19.000,295,11012925,12765,0,1666430598,13095.07705267,126.39999389999866,53444.6463576 2022-10-22,09:23:20.000,295,11012914,12685,0,1666430599,13095.184833629995,126.42114129000402,53444.72321592 2022-10-22,09:23:21.000,295,11012900,12605,0,1666430600,13095.312823519991,126.42114129000402,53444.835009840004 2022-10-22,09:23:22.000,295,11012892,12445,0,1666430601,13095.312823519991,126.37179738000123,53444.953790880005 2022-10-22,09:23:23.000,295,11012948,12645,0,1666430602,13095.306087209996,126.38589563999994,53445.1005204 2022-10-22,09:23:24.000,295,11012922,12565,0,1666430603,13095.21177886999,126.36474825000187,53445.15641736 2022-10-22,09:23:25.000,295,11012887,12485,0,1666430604,13095.225251489996,126.33655173000443,53445.32410824 2022-10-22,09:23:26.000,295,11012857,12565,0,1666430605,13095.23198779999,126.34360086000379,53445.44987640001 2022-10-22,09:23:27.000,295,11012917,12805,0,1666430606,13095.27914197,126.28015869000228,53445.51276048 2022-10-22,09:23:28.000,295,11012973,12685,0,1666430607,13095.285878279996,126.20966739000141,53445.53372184 2022-10-22,09:23:29.000,295,11012905,12725,0,1666430608,13095.514912819992,126.05458653000096,53445.63852864 2022-10-22,09:23:30.000,295,11012865,12645,0,1666430609,13095.703529500002,125.87130915000307,53445.75032256 2022-10-22,09:23:31.000,295,11012899,12645,0,1666430610,13095.939300349994,125.6880317699979,53445.87609072 2022-10-22,09:23:32.000,295,11012902,12605,0,1666430611,13096.16833488999,125.5893439499996,53446.01583312 2022-10-22,09:23:33.000,295,11012902,12525,0,1666430612,13096.424314669996,125.50475439000002,53446.127627040005 2022-10-22,09:23:34.000,295,11012884,12765,0,1666430613,13096.693767069992,125.43426308999915,53446.27435656 2022-10-22,09:23:35.000,295,11012956,12685,0,1666430614,13097.057527809993,125.26508396999998,53446.30230504 2022-10-22,09:23:36.000,295,11012898,12605,0,1666430615,13097.421288549995,125.1452487600036,53446.46999592 2022-10-22,09:23:37.000,295,11012895,12565,0,1666430616,13097.684004639996,124.933774860001,53446.61672544 2022-10-22,09:23:38.000,295,11012891,12605,0,1666430617,13097.872621319992,124.76459574000182,53446.74249360001 2022-10-22,09:23:39.000,295,11012901,12685,0,1666430618,13098.094919549992,124.67295705000288,53446.98005568 2022-10-22,09:23:40.000,295,11012907,12765,0,1666430619,13098.182491580003,124.75754661000246,53447.02896552001 2022-10-22,09:23:41.000,295,11012903,12685,0,1666430620,13098.202700510003,124.97606964000443,53447.18966928 2022-10-22,09:23:42.000,295,11012933,12805,0,1666430621,13098.364371949989,125.15934702000231,53447.399282880004 2022-10-22,09:23:43.000,295,11012887,12565,0,1666430622,13098.391317189999,125.34967352999956,53447.48312832 2022-10-22,09:23:44.000,295,11012914,12445,0,1666430623,13098.323954089989,125.39901744000235,53447.67178056 2022-10-22,09:23:45.000,295,11012905,12525,0,1666430624,13098.364371949989,125.39901744000235,53447.74863888001 2022-10-22,09:23:46.000,295,11012929,12605,0,1666430625,13098.371108259998,125.2439365800019,53447.94427824001 2022-10-22,09:23:47.000,295,11012907,12565,0,1666430626,13098.330690399998,125.2439365800019,53448.07703352 2022-10-22,09:23:48.000,295,11012910,12565,0,1666430627,13098.337426709993,125.18754353999975,53448.14690472 2022-10-22,09:23:49.000,295,11012908,12725,0,1666430628,13098.451943979999,125.23688745000254,53448.29363424 2022-10-22,09:23:50.000,295,11012939,12565,0,1666430629,13098.539516009994,125.2439365800019,53448.48228648 2022-10-22,09:23:51.000,295,11012921,12485,0,1666430630,13098.55298863,125.31442788000277,53448.48228648 2022-10-22,09:23:52.000,295,11012878,12605,0,1666430631,13098.734869,125.391968310003,53448.62202888 2022-10-22,09:23:53.000,295,11012933,12645,0,1666430632,13098.970639849991,125.51180351999938,53448.712861440006 2022-10-22,09:23:54.000,295,11012906,12805,0,1666430633,13099.213147009992,125.62458960000367,53448.880552320006 2022-10-22,09:23:55.000,295,11012870,12405,0,1666430634,13099.442181549988,125.74442481000006,53448.98535912 2022-10-22,09:23:56.000,295,11012893,12605,0,1666430635,13099.536489889993,125.89245654000115,53449.11112728 2022-10-22,09:23:57.000,295,11012929,12565,0,1666430636,13099.523017269988,126.1462252199999,53449.20894696001 2022-10-22,09:23:58.000,295,11012868,12645,0,1666430637,13099.415236309993,126.32245346999844,53449.327728 2022-10-22,09:23:59.000,295,11012904,12725,0,1666430638,13099.267037489997,126.48458345999825,53449.47445752001 2022-10-22,09:24:00.000,295,11012905,12645,0,1666430639,13099.159256530002,126.56917301999783,53449.52336736001 2022-10-22,09:24:01.000,295,11012911,12685,0,1666430640,13099.064948189996,126.70310649000021,53449.61419992 2022-10-22,09:24:02.000,295,11012921,12725,0,1666430641,13099.091893429992,126.68900823000149,53449.75394232 2022-10-22,09:24:03.000,295,11012950,12805,0,1666430642,13099.145783909997,126.74540127000364,53449.84477488 2022-10-22,09:24:04.000,295,11012885,12765,0,1666430643,13099.152520219992,126.72425387999829,53449.94958168 2022-10-22,09:24:05.000,295,11012910,12645,0,1666430644,13099.192938079992,126.72425387999829,53450.04740136001 2022-10-22,09:24:06.000,295,11012906,12485,0,1666430645,13099.226619629997,126.67490997000277,53450.11028544 2022-10-22,09:24:07.000,295,11012897,12485,0,1666430646,13099.186201769997,126.71015561999957,53450.18714376 2022-10-22,09:24:08.000,295,11012952,12565,0,1666430647,13099.186201769997,126.70310649000021,53450.270989200006 2022-10-22,09:24:09.000,295,11012952,12685,0,1666430648,13099.219883320002,126.71720474999893,53450.375796 2022-10-22,09:24:10.000,295,11012886,12765,0,1666430649,13099.233355939992,126.68900823000149,53450.39675736 2022-10-22,09:24:11.000,295,11012939,12525,0,1666430650,13099.253564869992,126.71015561999957,53450.46662856 2022-10-22,09:24:12.000,295,11012894,12605,0,1666430651,13099.287246419997,126.61851693000062,53450.57842248001 2022-10-22,09:24:13.000,295,11012893,12445,0,1666430652,13099.354609519993,126.49868172000424,53450.585409600004 2022-10-22,09:24:14.000,295,11012911,12605,0,1666430653,13099.408499999998,126.42819042000338,53450.64829368001 2022-10-22,09:24:15.000,295,11012880,12965,0,1666430654,13099.354609519993,126.4422886800021,53450.6902164 2022-10-22,09:24:16.000,295,11012903,12605,0,1666430655,13099.307455349997,126.45638694000081,53450.7600876 2022-10-22,09:24:17.000,295,11012908,12685,0,1666430656,13099.159256530002,126.40704302999802,53450.753100480004 2022-10-22,09:24:18.000,295,11012901,12645,0,1666430657,13099.118838670001,126.3295025999978,53450.80899744 2022-10-22,09:24:19.000,295,11012943,12605,0,1666430658,13099.058211880001,126.25196217000484,53450.871881520005 2022-10-22,09:24:20.000,295,11012880,12645,0,1666430659,13099.132311289992,126.16737260999798,53450.95572696 2022-10-22,09:24:21.000,295,11012929,12765,0,1666430660,13099.044739259996,126.05458653000096,53450.95572696 2022-10-22,09:24:22.000,295,11012876,12645,0,1666430661,13098.903276749996,125.97704610000073,53450.9697012 2022-10-22,09:24:23.000,295,11012913,12605,0,1666430662,13098.640560659995,125.97704610000073,53451.03258528001 2022-10-22,09:24:24.000,295,11012935,12725,0,1666430663,13098.431735049999,125.97704610000073,53450.95572696 2022-10-22,09:24:25.000,295,11012872,12725,0,1666430664,13098.317217779993,125.87835828000243,53450.990662560005 2022-10-22,09:24:26.000,295,11012891,12765,0,1666430665,13098.303745159988,125.79376872000284,53450.93476560001 2022-10-22,09:24:27.000,295,11012938,12485,0,1666430666,13098.337426709993,125.7373756800007,53450.941752720006 2022-10-22,09:24:28.000,295,11012923,12965,0,1666430667,13098.323954089989,125.61754047000431,53450.93476560001 2022-10-22,09:24:29.000,295,11012900,12605,0,1666430668,13098.344163019989,125.4906561300013,53450.94873984 2022-10-22,09:24:30.000,295,11012928,12605,0,1666430669,13098.236382059993,125.391968310003,53450.941752720006 2022-10-22,09:24:31.000,295,11012910,12685,0,1666430670,13098.148810029998,125.40606657000171,53450.89983 2022-10-22,09:24:32.000,295,11012880,12605,0,1666430671,13098.020820140002,125.4554104800045,53450.822971680005 2022-10-22,09:24:33.000,295,11012871,12805,0,1666430672,13097.845676079996,125.53295091000473,53450.822971680005 2022-10-22,09:24:34.000,295,11012927,12605,0,1666430673,13097.939984420002,125.63868786000239,53450.81598456001 2022-10-22,09:24:35.000,295,11012917,12605,0,1666430674,13097.960193350002,125.7373756800007,53450.7600876 2022-10-22,09:24:36.000,295,11012957,12485,0,1666430675,13098.000611210002,125.7373756800007,53450.6902164 2022-10-22,09:24:37.000,295,11012924,12885,0,1666430676,13097.939984420002,125.69508090000454,53450.704190640005 2022-10-22,09:24:38.000,295,11012916,12565,0,1666430677,13097.852412389992,125.60344220999832,53450.66925504 2022-10-22,09:24:39.000,295,11012911,12685,0,1666430678,13097.73789512,125.56819656000152,53450.62733232001 2022-10-22,09:24:40.000,295,11012893,12725,0,1666430679,13097.852412389992,125.56114743000217,53450.61335808 2022-10-22,09:24:41.000,295,11012950,12605,0,1666430680,13097.892830249992,125.59639307999896,53450.57143536 2022-10-22,09:24:42.000,295,11012969,12405,0,1666430681,13097.825467149996,125.62458960000367,53450.48060280001 2022-10-22,09:24:43.000,295,11012936,12605,0,1666430682,13097.933248109992,125.61754047000431,53450.487589920005 2022-10-22,09:24:44.000,295,11012900,12645,0,1666430683,13097.946720729997,125.51180351999938,53450.47361568 2022-10-22,09:24:45.000,295,11012923,12765,0,1666430684,13097.980402280002,125.46245961000386,53450.49457704 2022-10-22,09:24:46.000,295,11012906,12645,0,1666430685,13097.980402280002,125.40606657000171,53450.48060280001 2022-10-22,09:24:47.000,295,11012912,12645,0,1666430686,13097.939984420002,125.39901744000235,53450.47361568 2022-10-22,09:24:48.000,295,11012937,12525,0,1666430687,13097.973665969992,125.44131221999851,53450.34086040001 2022-10-22,09:24:49.000,295,11012912,12525,0,1666430688,13098.054501689992,125.44836134999787,53450.40374448 2022-10-22,09:24:50.000,295,11012899,12725,0,1666430689,13098.323954089989,125.48360700000194,53450.40374448 2022-10-22,09:24:51.000,295,11012927,12525,0,1666430690,13098.55298863,125.51885264999873,53450.39675736 2022-10-22,09:24:52.000,295,11012897,12485,0,1666430691,13098.943694609996,125.64573699000175,53450.42470584 2022-10-22,09:24:53.000,295,11012923,12685,0,1666430692,13099.273773799992,125.80786698000156,53450.50156416 2022-10-22,09:24:54.000,295,11012942,12765,0,1666430693,13099.516280959993,126.03343914000288,53450.536499760005 2022-10-22,09:24:55.000,295,11012894,12605,0,1666430694,13099.529753579998,126.24491303999821,53450.57143536 2022-10-22,09:24:56.000,295,11012865,12605,0,1666430695,13099.523017269988,126.43523955000273,53450.66226792 2022-10-22,09:24:57.000,295,11012918,12445,0,1666430696,13099.354609519993,126.52687824000168,53450.64130656 2022-10-22,09:24:58.000,295,11012906,12725,0,1666430697,13099.192938079992,126.59736954000255,53450.68322928 2022-10-22,09:24:59.000,295,11012911,12765,0,1666430698,13098.9369583,126.63261518999934,53450.78104896 2022-10-22,09:25:00.000,295,11012912,12725,0,1666430699,13098.81570472,126.66786084000341,53450.81598456001 2022-10-22,09:25:01.000,295,11012889,12725,0,1666430700,13098.68771482999,126.59032041000319,53450.83694592 2022-10-22,09:25:02.000,295,11012895,12645,0,1666430701,13098.57319756,126.49868172000424,53450.83694592 2022-10-22,09:25:03.000,295,11012949,12685,0,1666430702,13098.478889219994,126.45638694000081,53450.83694592 2022-10-22,09:25:04.000,295,11012921,12645,0,1666430703,13098.364371949989,126.51277998000296,53450.81598456001 2022-10-22,09:25:05.000,295,11012903,12605,0,1666430704,13098.202700510003,126.45638694000081,53450.78803608 2022-10-22,09:25:06.000,295,11012903,12725,0,1666430705,13098.007347519997,126.44933781000145,53450.78803608 2022-10-22,09:25:07.000,295,11012935,12765,0,1666430706,13097.75810405,126.49868172000424,53450.774061840006 2022-10-22,09:25:08.000,295,11012936,12765,0,1666430707,13097.54927843999,126.48458345999825,53450.753100480004 2022-10-22,09:25:09.000,295,11012896,12565,0,1666430708,13097.34718913999,126.40704302999802,53450.76707472001 2022-10-22,09:25:10.000,295,11012939,12605,0,1666430709,13097.050791499998,126.37179738000123,53450.6203452 2022-10-22,09:25:11.000,295,11012906,12605,0,1666430710,13096.713975999992,126.23786390999885,53450.6203452 2022-10-22,09:25:12.000,295,11012908,12965,0,1666430711,13096.35695157,126.18147087000398,53450.50156416 2022-10-22,09:25:13.000,295,11012949,12445,0,1666430712,13096.161598579994,126.13917609000055,53450.438680080006 2022-10-22,09:25:14.000,295,11012901,12685,0,1666430713,13095.993190829999,126.15327434999926,53450.34086040001 2022-10-22,09:25:15.000,295,11012873,12525,0,1666430714,13095.898882489993,126.13917609000055,53450.250027840004 2022-10-22,09:25:16.000,295,11012908,12605,0,1666430715,13095.824783079988,126.16032347999862,53450.250027840004 2022-10-22,09:25:17.000,295,11012881,12805,0,1666430716,13095.663111640002,126.09688131000439,53450.11727256 2022-10-22,09:25:18.000,295,11012912,12685,0,1666430717,13095.427340789996,126.04048827000224,53450.06836272 2022-10-22,09:25:19.000,295,11012936,12885,0,1666430718,13095.25219672999,125.89950567000051,53449.94259456 2022-10-22,09:25:20.000,295,11012883,12565,0,1666430719,13095.21177886999,125.77967046000413,53449.77490368 2022-10-22,09:25:21.000,295,11012916,12725,0,1666430720,13095.27240565999,125.64573699000175,53449.75394232 2022-10-22,09:25:22.000,295,11012932,12725,0,1666430721,13095.25893304,125.65983525000047,53449.61419992 2022-10-22,09:25:23.000,295,11012893,12645,0,1666430722,13095.25893304,125.65983525000047,53449.63516128 2022-10-22,09:25:24.000,295,11012893,12605,0,1666430723,13095.17136100999,125.72327742000198,53449.55830296 2022-10-22,09:25:25.000,295,11012914,12925,0,1666430724,13094.96927170999,125.78671959000349,53449.45349616001 2022-10-22,09:25:26.000,295,11012881,12685,0,1666430725,13094.659401449993,125.85721089000435,53449.40458632001 2022-10-22,09:25:27.000,295,11012930,12645,0,1666430726,13094.383212740002,125.85016175999772,53449.313753760005 2022-10-22,09:25:28.000,295,11012944,12805,0,1666430727,13094.228277609996,125.89245654000115,53449.146062880005 2022-10-22,09:25:29.000,295,11012932,12405,0,1666430728,13094.12049665,125.89245654000115,53449.09016592001 2022-10-22,09:25:30.000,295,11012898,12805,0,1666430729,13094.03292461999,125.97704610000073,53448.97138488001 2022-10-22,09:25:31.000,295,11012906,12885,0,1666430730,13094.086815099996,125.99114435999945,53448.92247504001 2022-10-22,09:25:32.000,295,11012915,12605,0,1666430731,13094.03966093,126.04048827000224,53448.83164248001 2022-10-22,09:25:33.000,295,11012909,12485,0,1666430732,13093.95208889999,126.12507783000183,53448.79670688 2022-10-22,09:25:34.000,295,11012910,12365,0,1666430733,13093.79715377,126.17442174000462,53448.67792584 2022-10-22,09:25:35.000,295,11012948,12605,0,1666430734,13093.568119229989,126.23786390999885,53448.5591448 2022-10-22,09:25:36.000,295,11012897,12645,0,1666430735,13093.372766239998,126.23081477999949,53448.454338 2022-10-22,09:25:37.000,295,11012896,12565,0,1666430736,13093.150468009997,126.20966739000141,53448.377479680006 2022-10-22,09:25:38.000,295,11012904,12605,0,1666430737,13092.975323949991,126.16032347999862,53448.237737280004 2022-10-22,09:25:39.000,295,11012899,12645,0,1666430738,13092.874279299991,126.1462252199999,53448.09799488 2022-10-22,09:25:40.000,295,11012914,12805,0,1666430739,13092.907960849996,126.15327434999926,53448.01414944001 2022-10-22,09:25:41.000,295,11012896,12725,0,1666430740,13093.002269190001,126.1955691300027,53447.97921384 2022-10-22,09:25:42.000,295,11012890,12525,0,1666430741,13093.110050149997,126.294256950001,53447.88139416 2022-10-22,09:25:43.000,295,11012904,12565,0,1666430742,13093.177413249992,126.37179738000123,53447.734664640004 2022-10-22,09:25:44.000,295,11012909,12805,0,1666430743,13093.345821000003,126.40704302999802,53447.62985784001 2022-10-22,09:25:45.000,295,11012897,12725,0,1666430744,13093.561382919994,126.36474825000187,53447.6508192 2022-10-22,09:25:46.000,295,11012888,12565,0,1666430745,13093.662427569994,126.30835520999972,53447.62985784001 2022-10-22,09:25:47.000,295,11012915,12805,0,1666430746,13093.75673591,126.34360086000379,53447.5460124 2022-10-22,09:25:48.000,295,11012882,12925,0,1666430747,13093.72979066999,126.44933781000145,53447.51107680001 2022-10-22,09:25:49.000,295,11012932,12685,0,1666430748,13093.60853708999,126.5057308500036,53447.50408968 2022-10-22,09:25:50.000,295,11012928,12525,0,1666430749,13093.413184099998,126.6044186700019,53447.43421848 2022-10-22,09:25:51.000,295,11012946,12725,0,1666430750,13093.096577529992,126.63261518999934,53447.350373040004 2022-10-22,09:25:52.000,295,11012922,12565,0,1666430751,13092.766498339995,126.6396643199987,53447.24556624001 2022-10-22,09:25:53.000,295,11012896,12725,0,1666430752,13092.44989176999,126.75949953000236,53447.133772320005 2022-10-22,09:25:54.000,295,11012894,12725,0,1666430753,13092.160230439993,126.89343300000473,53447.014991280004 2022-10-22,09:25:55.000,295,11012933,12565,0,1666430754,13091.937932209992,127.08375951000198,53446.94512008 2022-10-22,09:25:56.000,295,11012929,12965,0,1666430755,13091.782997080001,127.21769298000436,53446.78441632 2022-10-22,09:25:57.000,295,11012900,12605,0,1666430756,13091.708897669996,127.29523341000458,53446.707558 2022-10-22,09:25:58.000,295,11012863,12605,0,1666430757,13091.668479809996,127.4432651399984,53446.54685424 2022-10-22,09:25:59.000,295,11012909,12445,0,1666430758,13091.54048992,127.5560512200027,53446.463008800005 2022-10-22,09:26:00.000,295,11012929,12525,0,1666430759,13091.33840062,127.62654252000357,53446.38615048001 2022-10-22,09:26:01.000,295,11012921,12885,0,1666430760,13091.055475599998,127.75342685999931,53446.23942096001 2022-10-22,09:26:02.000,295,11012915,12965,0,1666430761,13090.759077959992,127.80981990000146,53446.15557552 2022-10-22,09:26:03.000,295,11012913,12445,0,1666430762,13090.523307110001,127.82391816000018,53446.029807360006 2022-10-22,09:26:04.000,295,11012943,12925,0,1666430763,13090.449207699996,127.8380164199989,53445.9739104 2022-10-22,09:26:05.000,295,11012950,12805,0,1666430764,13090.36163567,127.71818121000251,53445.792245280005 2022-10-22,09:26:06.000,295,11012848,12685,0,1666430765,13090.509834489996,127.64064078000229,53445.792245280005 2022-10-22,09:26:07.000,295,11012916,12645,0,1666430766,13090.624351760001,127.5912968699995,53445.7293612 2022-10-22,09:26:08.000,295,11012925,12445,0,1666430767,13090.826441060002,127.56310035000206,53445.60359304 2022-10-22,09:26:09.000,295,11012908,12685,0,1666430768,13091.021794049993,127.57719861000078,53445.54769608001 2022-10-22,09:26:10.000,295,11012920,12685,0,1666430769,13091.237355969999,127.68293555999844,53445.43590216 2022-10-22,09:26:11.000,295,11012918,12725,0,1666430770,13091.486599439995,127.88736033000168,53445.42891504001 2022-10-22,09:26:12.000,295,11012903,12925,0,1666430771,13091.675216119991,128.10588336000365,53445.44288928 2022-10-22,09:26:13.000,295,11012907,12525,0,1666430772,13091.809942319996,128.28916074000153,53445.42891504001 2022-10-22,09:26:14.000,295,11012904,12725,0,1666430773,13091.890778039997,128.40899594999792,53445.44288928 2022-10-22,09:26:15.000,295,11012920,12645,0,1666430774,13091.958141139992,128.4230942100039,53445.38699232 2022-10-22,09:26:16.000,295,11012940,12565,0,1666430775,13091.890778039997,128.43014334000327,53445.303146879996 2022-10-22,09:26:17.000,295,11012921,12645,0,1666430776,13092.072658409998,128.33850465000432,53445.4149408 2022-10-22,09:26:18.000,295,11012923,12645,0,1666430777,13092.200648299993,128.2962098700009,53445.46385064 2022-10-22,09:26:19.000,295,11012930,12445,0,1666430778,13092.315165569998,128.2962098700009,53445.42192792 2022-10-22,09:26:20.000,295,11012927,12365,0,1666430779,13092.503782249994,128.23981682999874,53445.44288928 2022-10-22,09:26:21.000,295,11012928,12605,0,1666430780,13092.75976203,128.1975220500026,53445.43590216 2022-10-22,09:26:22.000,295,11012930,12765,0,1666430781,13093.029214429997,128.21866944000067,53445.484812 2022-10-22,09:26:23.000,295,11012890,12685,0,1666430782,13093.224567420002,128.2468659599981,53445.51276048 2022-10-22,09:26:24.000,295,11012918,12565,0,1666430783,13093.359293619993,128.30325900000025,53445.54070896 2022-10-22,09:26:25.000,295,11012916,12605,0,1666430784,13093.352557309998,128.2962098700009,53445.5896188 2022-10-22,09:26:26.000,295,11012943,12605,0,1666430785,13093.345821000003,128.23276769999939,53445.54769608001 2022-10-22,09:26:27.000,295,11012931,12965,0,1666430786,13093.534437679999,128.12703075000172,53445.65949 2022-10-22,09:26:28.000,295,11012937,12525,0,1666430787,13093.783681149995,128.04244119000214,53445.70141272 2022-10-22,09:26:29.000,295,11012926,12605,0,1666430788,13094.160914510001,128.05653945000086,53445.77128392 2022-10-22,09:26:30.000,295,11012891,12645,0,1666430789,13094.544884180003,128.14112901000044,53445.78525816001 2022-10-22,09:26:31.000,295,11012890,12685,0,1666430790,13094.767182409989,128.2962098700009,53445.75730968 2022-10-22,09:26:32.000,295,11012922,12445,0,1666430791,13094.88843598999,128.444241600002,53445.85512936001 2022-10-22,09:26:33.000,295,11012924,12645,0,1666430792,13094.807600269989,128.557027679999,53445.93198768001 2022-10-22,09:26:34.000,295,11012882,12845,0,1666430793,13094.625719899988,128.61342072000116,53445.91801344 2022-10-22,09:26:35.000,295,11012911,12605,0,1666430794,13094.383212740002,128.5429294200003,53445.94596192 2022-10-22,09:26:36.000,295,11012911,12805,0,1666430795,13094.255222849992,128.57817507000436,53446.029807360006 2022-10-22,09:26:37.000,295,11012922,12605,0,1666430796,13094.241750230001,128.53588029000093,53446.01583312 2022-10-22,09:26:38.000,295,11012890,12725,0,1666430797,13094.288904399997,128.62751897999988,53446.06474296 2022-10-22,09:26:39.000,295,11012892,12565,0,1666430798,13094.268695469997,128.69096115000139,53446.08570432 2022-10-22,09:26:40.000,295,11012927,12765,0,1666430799,13094.342794880002,128.7896489699997,53446.0437816 2022-10-22,09:26:41.000,295,11012900,12805,0,1666430800,13094.322585950002,128.82489462000376,53446.06474296 2022-10-22,09:26:42.000,295,11012928,12645,0,1666430801,13094.329322259997,128.84604201000184,53446.14160128 2022-10-22,09:26:43.000,295,11012872,12565,0,1666430802,13094.261959160001,128.88128765999863,53446.09967856001 2022-10-22,09:26:44.000,295,11012923,12605,0,1666430803,13094.241750230001,128.88128765999863,53446.1136528 2022-10-22,09:26:45.000,295,11012919,12445,0,1666430804,13094.228277609996,128.8178454900044,53446.13461416 2022-10-22,09:26:46.000,295,11012897,12965,0,1666430805,13094.309113329997,128.69801028000074,53446.23942096001 2022-10-22,09:26:47.000,295,11012909,12565,0,1666430806,13094.457312149993,128.57817507000436,53446.21147248 2022-10-22,09:26:48.000,295,11012879,12605,0,1666430807,13094.605510969988,128.43014334000327,53446.28134368 2022-10-22,09:26:49.000,295,11012907,12805,0,1666430808,13094.82780919999,128.31735725999897,53446.344227760004 2022-10-22,09:26:50.000,295,11012899,12765,0,1666430809,13095.083788979995,128.23276769999939,53446.35820200001 2022-10-22,09:26:51.000,295,11012898,12565,0,1666430810,13095.393659239991,128.23276769999939,53446.46999592 2022-10-22,09:26:52.000,295,11012927,12765,0,1666430811,13095.602484850002,128.16227639999852,53446.57480272001 2022-10-22,09:26:53.000,295,11012899,12565,0,1666430812,13095.717002119993,128.20457118000195,53446.64467392 2022-10-22,09:26:54.000,295,11012910,12765,0,1666430813,13095.791101529998,128.32440638999833,53446.74249360001 2022-10-22,09:26:55.000,295,11012882,12765,0,1666430814,13095.898882489993,128.43014334000327,53446.76345496 2022-10-22,09:26:56.000,295,11012894,12645,0,1666430815,13096.020136069994,128.5076837700035,53446.86127464001 2022-10-22,09:26:57.000,295,11012908,12605,0,1666430816,13096.23569799,128.5429294200003,53446.92415872 2022-10-22,09:26:58.000,295,11012880,12645,0,1666430817,13096.383896809995,128.52883116000157,53447.014991280004 2022-10-22,09:26:59.000,295,11012874,12405,0,1666430818,13096.47146883999,128.56407680999837,53447.17569504001 2022-10-22,09:27:00.000,295,11012877,12605,0,1666430819,13096.585986109996,128.54997854999965,53447.27351472001 2022-10-22,09:27:01.000,295,11012905,12485,0,1666430820,13096.774602789992,128.5429294200003,53447.36434728001 2022-10-22,09:27:02.000,295,11012917,12645,0,1666430821,13096.855438509992,128.59932246000244,53447.46216696001 2022-10-22,09:27:03.000,295,11012879,12525,0,1666430822,13096.727448619997,128.59227333000308,53447.49011544001 2022-10-22,09:27:04.000,295,11012915,12565,0,1666430823,13096.565777179996,128.57112593999773,53447.518063920004 2022-10-22,09:27:05.000,295,11012895,12685,0,1666430824,13096.47820515,128.49358551000478,53447.60190936 2022-10-22,09:27:06.000,295,11012942,12605,0,1666430825,13096.39063311999,128.47243811999942,53447.65780632001 2022-10-22,09:27:07.000,295,11012866,12365,0,1666430826,13096.343478949995,128.51473290000285,53447.6158836 2022-10-22,09:27:08.000,295,11012902,12645,0,1666430827,13096.25590692,128.63456810999924,53447.74863888001 2022-10-22,09:27:09.000,295,11012904,12525,0,1666430828,13096.060553929994,128.72620679999818,53447.76960024 2022-10-22,09:27:10.000,295,11012893,12525,0,1666430829,13095.824783079988,128.8530911400012,53447.77658736001 2022-10-22,09:27:11.000,295,11012901,12605,0,1666430830,13095.541858060002,128.88128765999863,53447.755626000006 2022-10-22,09:27:12.000,295,11012913,12645,0,1666430831,13095.31955983,128.83194375000312,53447.76960024 2022-10-22,09:27:13.000,295,11012909,12645,0,1666430832,13095.184833629995,128.73325593000482,53447.706716160006 2022-10-22,09:27:14.000,295,11012948,12685,0,1666430833,13095.083788979995,128.6557155000046,53447.74165176 2022-10-22,09:27:15.000,295,11012936,12645,0,1666430834,13094.95579909,128.59227333000308,53447.734664640004 2022-10-22,09:27:16.000,295,11012889,12605,0,1666430835,13094.82780919999,128.57817507000436,53447.74863888001 2022-10-22,09:27:17.000,295,11012913,12565,0,1666430836,13094.618983589993,128.50063464000414,53447.67178056 2022-10-22,09:27:18.000,295,11012896,12805,0,1666430837,13094.430366909997,128.4583398600007,53447.60889648001 2022-10-22,09:27:19.000,295,11012880,12885,0,1666430838,13094.295640709992,128.2962098700009,53447.6158836 2022-10-22,09:27:20.000,295,11012900,12525,0,1666430839,13094.194596059991,128.20457118000195,53447.539025280006 2022-10-22,09:27:21.000,295,11012928,12525,0,1666430840,13094.181123440001,128.18342379000387,53447.51107680001 2022-10-22,09:27:22.000,295,11012924,12725,0,1666430841,13094.107024029996,128.14112901000044,53447.4761412 2022-10-22,09:27:23.000,295,11012895,12605,0,1666430842,13094.127232959996,128.14112901000044,53447.41325712001 2022-10-22,09:27:24.000,295,11012903,12725,0,1666430843,13094.147441889996,128.112932490003,53447.51107680001 2022-10-22,09:27:25.000,295,11012930,12645,0,1666430844,13094.133969269991,128.112932490003,53447.36434728001 2022-10-22,09:27:26.000,295,11012944,12645,0,1666430845,13094.201332370001,128.12703075000172,53447.32941168 2022-10-22,09:27:27.000,295,11012937,12445,0,1666430846,13094.295640709992,128.2468659599981,53447.28050184 2022-10-22,09:27:28.000,295,11012890,12605,0,1666430847,13094.437103219992,128.3948976899992,53447.28050184 2022-10-22,09:27:29.000,295,11012925,12645,0,1666430848,13094.517938939993,128.51473290000285,53447.27351472001 2022-10-22,09:27:30.000,295,11012894,12605,0,1666430849,13094.726764549989,128.6063715900018,53447.17569504001 2022-10-22,09:27:31.000,295,11012884,12725,0,1666430850,13094.726764549989,128.72620679999818,53447.21761776 2022-10-22,09:27:32.000,295,11012879,12805,0,1666430851,13094.767182409989,128.74735419000353,53447.231592000004 2022-10-22,09:27:33.000,295,11012920,12805,0,1666430852,13094.800863959994,128.79669809999905,53447.24556624001 2022-10-22,09:27:34.000,295,11012921,12565,0,1666430853,13094.794127649999,128.78259984000033,53447.22460488001 2022-10-22,09:27:35.000,295,11012911,12765,0,1666430854,13094.86822705999,128.8530911400012,53447.203643520006 2022-10-22,09:27:36.000,295,11012909,12645,0,1666430855,13094.962535399995,128.92358244000206,53447.19665640001 2022-10-22,09:27:37.000,295,11012923,12525,0,1666430856,13094.99621695,129.04341764999845,53447.21761776 2022-10-22,09:27:38.000,295,11012907,12445,0,1666430857,13094.96927170999,129.13505634000467,53447.25954048 2022-10-22,09:27:39.000,295,11012856,12645,0,1666430858,13094.94906277999,129.17735112000082,53447.252553360006 2022-10-22,09:27:40.000,295,11012870,12645,0,1666430859,13094.86822705999,129.14210547000403,53447.29447608001 2022-10-22,09:27:41.000,295,11012891,12605,0,1666430860,13094.821072889994,129.2266950300036,53447.24556624001 2022-10-22,09:27:42.000,295,11012910,12645,0,1666430861,13094.720028239994,129.25489155000105,53447.28050184 2022-10-22,09:27:43.000,295,11012893,13005,0,1666430862,13094.618983589993,129.35357936999935,53447.1617208 2022-10-22,09:27:44.000,295,11012918,12805,0,1666430863,13094.585302039988,129.3747267600047,53447.21063064 2022-10-22,09:27:45.000,295,11012890,12845,0,1666430864,13094.571829419998,129.43816892999894,53447.1617208 2022-10-22,09:27:46.000,295,11012920,12565,0,1666430865,13094.497730009993,129.40292328000214,53447.07088824 2022-10-22,09:27:47.000,295,11012907,12605,0,1666430866,13094.517938939993,129.3747267600047,53447.14075944 2022-10-22,09:27:48.000,295,11012912,12565,0,1666430867,13094.551620489998,129.3747267600047,53447.14774656 2022-10-22,09:27:49.000,295,11012920,12605,0,1666430868,13094.598774659993,129.48751284000173,53447.11281096 2022-10-22,09:27:50.000,295,11012891,12605,0,1666430869,13094.565093110003,129.64259370000218,53447.11281096 2022-10-22,09:27:51.000,295,11012926,12845,0,1666430870,13094.369740119997,129.71308500000305,53447.0219784 2022-10-22,09:27:52.000,295,11012923,12645,0,1666430871,13094.241750230001,129.8188219500007,53446.98005568 2022-10-22,09:27:53.000,295,11012896,12565,0,1666430872,13094.174387129991,129.88931325000158,53447.00101704 2022-10-22,09:27:54.000,295,11012913,12965,0,1666430873,13094.167650819996,129.92455889999837,53446.97306856 2022-10-22,09:27:55.000,295,11012903,12685,0,1666430874,13094.208068679996,130.0514432400014,53446.90319736 2022-10-22,09:27:56.000,295,11012878,12805,0,1666430875,13094.342794880002,130.1783275800044,53446.91018448001 2022-10-22,09:27:57.000,295,11012900,12645,0,1666430876,13094.369740119997,130.34045757000422,53446.94512008 2022-10-22,09:27:58.000,295,11012948,12565,0,1666430877,13094.235013919992,130.4250471300038,53446.93114584 2022-10-22,09:27:59.000,295,11012905,12765,0,1666430878,13094.05313354999,130.4602927800006,53446.896210240004 2022-10-22,09:28:00.000,295,11012926,12645,0,1666430879,13093.904934729995,130.41799800000445,53446.81935192001 2022-10-22,09:28:01.000,295,11012890,12725,0,1666430880,13093.79041745999,130.40389973999845,53446.86127464001 2022-10-22,09:28:02.000,295,11012915,12605,0,1666430881,13093.77020852999,130.3968506099991,53446.83332616 2022-10-22,09:28:03.000,295,11012906,12725,0,1666430882,13093.682636499994,130.44619452000188,53446.80537768 2022-10-22,09:28:04.000,295,11012917,12645,0,1666430883,13093.635482329999,130.48848929999804,53446.749480720006 2022-10-22,09:28:05.000,295,11012919,12765,0,1666430884,13093.487283509989,130.6224227700004,53446.76345496 2022-10-22,09:28:06.000,295,11012906,12805,0,1666430885,13093.150468009997,130.7352088500047,53446.749480720006 2022-10-22,09:28:07.000,295,11012869,12605,0,1666430886,13092.80017989,130.79865101999894,53446.60275120001 2022-10-22,09:28:08.000,295,11012929,12605,0,1666430887,13092.705871549995,130.8197984100043,53446.59576408 2022-10-22,09:28:09.000,295,11012924,12605,0,1666430888,13092.65198106999,130.8691423199998,53446.532880000006 2022-10-22,09:28:10.000,295,11012889,12605,0,1666430889,13092.65871738,130.8691423199998,53446.51890576 2022-10-22,09:28:11.000,295,11012849,12765,0,1666430890,13092.67218999999,130.93963362000068,53446.48397016001 2022-10-22,09:28:12.000,295,11012908,12805,0,1666430891,13092.59135427999,131.08766535000177,53446.4979444 2022-10-22,09:28:13.000,295,11012916,12485,0,1666430892,13092.402737599994,131.17930404000072,53446.40012472 2022-10-22,09:28:14.000,295,11012871,12525,0,1666430893,13092.099603649993,131.15815665000264,53446.3232664 2022-10-22,09:28:15.000,295,11012880,12525,0,1666430894,13091.897514349992,131.17225491000136,53446.28833080001 2022-10-22,09:28:16.000,295,11012912,12565,0,1666430895,13091.729106599996,131.2638936000003,53446.21147248 2022-10-22,09:28:17.000,295,11012910,12605,0,1666430896,13091.675216119991,131.28504098999838,53446.14160128 2022-10-22,09:28:18.000,295,11012926,12645,0,1666430897,13091.64153457,131.35553228999925,53446.09269144 2022-10-22,09:28:19.000,295,11012906,12645,0,1666430898,13091.61458932999,131.3766796800046,53446.029807360006 2022-10-22,09:28:20.000,295,11012902,12645,0,1666430899,13091.567435159996,131.36963054999796,53446.01583312 2022-10-22,09:28:21.000,295,11012909,12565,0,1666430900,13091.53375360999,131.32028664000245,53445.89705208 2022-10-22,09:28:22.000,295,11012919,12845,0,1666430901,13091.506808369995,131.25684447000094,53445.87609072 2022-10-22,09:28:23.000,295,11012890,12845,0,1666430902,13091.37208216999,131.24274621000222,53445.82019376 2022-10-22,09:28:24.000,295,11012902,12805,0,1666430903,13091.203674419994,131.23569708000286,53445.73634832001 2022-10-22,09:28:25.000,295,11012924,12845,0,1666430904,13090.940958329993,131.29913925000437,53445.68743848001 2022-10-22,09:28:26.000,295,11012874,12445,0,1666430905,13090.590670209996,131.24274621000222,53445.61756728001 2022-10-22,09:28:27.000,295,11012916,12685,0,1666430906,13090.287536259995,131.24274621000222,53445.56865744001 2022-10-22,09:28:28.000,295,11012913,12565,0,1666430907,13090.11239219999,131.24274621000222,53445.456863520005 2022-10-22,09:28:29.000,295,11012905,12645,0,1666430908,13090.07871065,131.29913925000437,53445.43590216 2022-10-22,09:28:30.000,295,11012902,12725,0,1666430909,13090.045029099994,131.39077794000332,53445.33109536001 2022-10-22,09:28:31.000,295,11012951,12485,0,1666430910,13089.890093969989,131.50356402000034,53445.21231432001 2022-10-22,09:28:32.000,295,11012891,12565,0,1666430911,13089.701477289993,131.49651489000098,53445.121481760005 2022-10-22,09:28:33.000,295,11012924,12925,0,1666430912,13089.458970129992,131.5599570600025,53445.023662080006 2022-10-22,09:28:34.000,295,11012923,12725,0,1666430913,13089.18278142,131.5388096700044,53444.8909068 2022-10-22,09:28:35.000,295,11012899,12605,0,1666430914,13088.886383779995,131.56700619000185,53444.79308712 2022-10-22,09:28:36.000,295,11012915,12605,0,1666430915,13088.731448649989,131.51766227999906,53444.61142200001 2022-10-22,09:28:37.000,295,11012913,12605,0,1666430916,13088.455259939998,131.48241663000226,53444.450718240005 2022-10-22,09:28:38.000,295,11012897,12645,0,1666430917,13088.360951599992,131.4260235900001,53444.34591144001 2022-10-22,09:28:39.000,295,11012900,12565,0,1666430918,13088.104971820001,131.36963054999796,53444.17822056001 2022-10-22,09:28:40.000,295,11012902,12525,0,1666430919,13087.75468369999,131.24979534000158,53444.07341376 2022-10-22,09:28:41.000,295,11012936,12605,0,1666430920,13087.289878309988,131.2004514299988,53443.91271 2022-10-22,09:28:42.000,295,11012897,12685,0,1666430921,13086.878963399991,131.15815665000264,53443.72405776001 2022-10-22,09:28:43.000,295,11012911,12325,0,1666430922,13086.380476459999,131.15815665000264,53443.53540552001 2022-10-22,09:28:44.000,295,11012907,12605,0,1666430923,13085.922407379992,131.15815665000264,53443.3537404 2022-10-22,09:28:45.000,295,11012907,12685,0,1666430924,13085.49801984999,131.17225491000136,53443.1441268 2022-10-22,09:28:46.000,295,11012892,12845,0,1666430925,13085.13425910999,131.12996012999793,53442.95547456001 2022-10-22,09:28:47.000,295,11012872,12525,0,1666430926,13084.689662650002,131.165205780002,53442.57118296 2022-10-22,09:28:48.000,295,11012908,12805,0,1666430927,13084.521254899992,131.14405839000392,53442.389517840005 2022-10-22,09:28:49.000,295,11012908,12645,0,1666430928,13084.433682869996,131.19340229999943,53442.19387848001 2022-10-22,09:28:50.000,295,11012881,12565,0,1666430929,13084.30569298,131.29209011999774,53441.96330352 2022-10-22,09:28:51.000,295,11012914,12605,0,1666430930,13084.06318582,131.4119253300014,53441.78163840001 2022-10-22,09:28:52.000,295,11012876,12645,0,1666430931,13083.921723309999,131.44012184999883,53441.54407632001 2022-10-22,09:28:53.000,295,11012914,12605,0,1666430932,13083.685952459993,131.45422011000483,53441.34843696 2022-10-22,09:28:54.000,295,11012928,12765,0,1666430933,13083.490599470002,131.49651489000098,53441.13882336001 2022-10-22,09:28:55.000,295,11012964,12805,0,1666430934,13083.315455409997,131.56700619000185,53440.93619688 2022-10-22,09:28:56.000,295,11012925,12525,0,1666430935,13083.16725659,131.56700619000185,53440.69164768 2022-10-22,09:28:57.000,295,11012910,12685,0,1666430936,13082.992112529995,131.67979226999887,53440.46805984001 2022-10-22,09:28:58.000,295,11012922,12965,0,1666430937,13082.82370478,131.79962748000253,53440.25145912001 2022-10-22,09:28:59.000,295,11012895,12765,0,1666430938,13082.587933929994,131.9688066000017,53440.02787128 2022-10-22,09:29:00.000,295,11012912,12525,0,1666430939,13082.278063669997,132.1661822399983,53439.83223192 2022-10-22,09:29:01.000,295,11012889,12485,0,1666430940,13081.86714876,132.34945962000347,53439.6156312 2022-10-22,09:29:02.000,295,11012868,12565,0,1666430941,13081.456233849989,132.39175439999963,53439.3361464 2022-10-22,09:29:03.000,295,11012903,12605,0,1666430942,13081.031846320002,132.43404918000306,53439.09858432001 2022-10-22,09:29:04.000,295,11012924,12605,0,1666430943,13080.60072247999,132.44814744000178,53438.81211240001 2022-10-22,09:29:05.000,295,11012934,12725,0,1666430944,13080.203280189999,132.51863874000264,53438.5675632 2022-10-22,09:29:06.000,295,11012902,12445,0,1666430945,13079.704793249992,132.5609335199988,53438.27410416 2022-10-22,09:29:07.000,295,11012876,12845,0,1666430946,13079.28040571999,132.68076873000246,53437.9387224 2022-10-22,09:29:08.000,295,11012914,12565,0,1666430947,13078.916644979989,132.8076530699982,53437.67321184 2022-10-22,09:29:09.000,295,11012910,12685,0,1666430948,13078.586565789992,132.9556847999993,53437.40071416001 2022-10-22,09:29:10.000,295,11012936,12525,0,1666430949,13078.195859809995,133.0191269700008,53437.03738392 2022-10-22,09:29:11.000,295,11012889,12765,0,1666430950,13077.811890139994,133.11076565999974,53436.77187336 2022-10-22,09:29:12.000,295,11012866,12885,0,1666430951,13077.488547259993,133.19535521999933,53436.46444008001 2022-10-22,09:29:13.000,295,11012939,12805,0,1666430952,13077.178676999996,133.2799447799989,53436.17098104 2022-10-22,09:29:14.000,295,11012898,12605,0,1666430953,13076.855334119995,133.38568173000385,53435.83559928 2022-10-22,09:29:15.000,295,11012927,12405,0,1666430954,13076.363583489998,133.49846781000088,53435.57008872 2022-10-22,09:29:16.000,295,11012866,12685,0,1666430955,13075.986350129991,133.6394504100026,53435.276629680004 2022-10-22,09:29:17.000,295,11012938,12605,0,1666430956,13075.474390569994,133.75223648999963,53434.99714488 2022-10-22,09:29:18.000,295,11012894,12685,0,1666430957,13075.076948280002,133.87912083000265,53434.654776 2022-10-22,09:29:19.000,295,11012917,12445,0,1666430958,13074.598670269996,133.9848577800003,53434.30542 2022-10-22,09:29:20.000,295,11012902,12565,0,1666430959,13074.3494268,134.1187912500027,53433.99798672001 2022-10-22,09:29:21.000,295,11012874,12765,0,1666430960,13074.032820229993,134.30911775999994,53433.64164360001 2022-10-22,09:29:22.000,295,11012900,12605,0,1666430961,13073.770104139992,134.45714949000103,53433.3621588 2022-10-22,09:29:23.000,295,11012913,12725,0,1666430962,13073.561278529996,134.63337773999956,53433.10363536 2022-10-22,09:29:24.000,295,11012895,12485,0,1666430963,13073.278353509995,134.9364903300011,53432.74729224 2022-10-22,09:29:25.000,295,11012921,12805,0,1666430964,13072.928065389999,135.12681683999836,53432.46082032 2022-10-22,09:29:26.000,295,11012924,12845,0,1666430965,13072.631667749993,135.21845553000458,53432.1394128 2022-10-22,09:29:27.000,295,11012900,12645,0,1666430966,13072.368951659992,135.30304509000416,53431.92281208 2022-10-22,09:29:28.000,295,11012929,12565,0,1666430967,13072.220752839996,135.33829074000096,53431.59441744 2022-10-22,09:29:29.000,295,11012972,12805,0,1666430968,13072.13318081,135.5145189899995,53431.30794552 2022-10-22,09:29:30.000,295,11012884,12565,0,1666430969,13072.01192723,135.6766489799993,53431.16820312001 2022-10-22,09:29:31.000,295,11012907,13125,0,1666430970,13071.84351947999,135.88107375000254,53430.92365392 2022-10-22,09:29:32.000,295,11012892,12445,0,1666430971,13071.76268375999,136.00090895999892,53430.71404032001 2022-10-22,09:29:33.000,295,11012929,12565,0,1666430972,13071.587539699998,136.0502528700017,53430.51840096 2022-10-22,09:29:34.000,295,11012917,12605,0,1666430973,13071.385450399997,136.07844938999915,53430.28083888 2022-10-22,09:29:35.000,295,11012952,12725,0,1666430974,13071.142943239996,136.15598981999938,53430.07122528001 2022-10-22,09:29:36.000,295,11012887,12605,0,1666430975,13070.85328191,136.31107067999983,53429.78475336001 2022-10-22,09:29:37.000,295,11012910,12605,0,1666430976,13070.435630689994,136.50139719000435,53429.58212688 2022-10-22,09:29:38.000,295,11012883,12525,0,1666430977,13070.011243159992,136.58598675000394,53429.358539040004 2022-10-22,09:29:39.000,295,11012903,12605,0,1666430978,13069.620537179995,136.6423797899988,53429.11398984001 2022-10-22,09:29:40.000,295,11012913,12645,0,1666430979,13069.36455739999,136.66352718000417,53428.925337600005 2022-10-22,09:29:41.000,295,11012909,12445,0,1666430980,13069.148995479998,136.6564780500048,53428.72271112 2022-10-22,09:29:42.000,295,11012893,12725,0,1666430981,13068.960378800002,136.6564780500048,53428.49912328 2022-10-22,09:29:43.000,295,11012899,12725,0,1666430982,13068.724607949996,136.6917237000016,53428.23361272 2022-10-22,09:29:44.000,295,11012871,12245,0,1666430983,13068.562936509996,136.6917237000016,53428.02399912 2022-10-22,09:29:45.000,295,11012934,12565,0,1666430984,13068.52925495999,136.67762544000288,53427.73054008 2022-10-22,09:29:46.000,295,11012923,12725,0,1666430985,13068.59661806,136.69877283000096,53427.513939360004 2022-10-22,09:29:47.000,295,11012897,12605,0,1666430986,13068.623563299996,136.7551658700031,53427.367209840006 2022-10-22,09:29:48.000,295,11012925,12885,0,1666430987,13068.630299609991,136.8397554300027,53427.26240304 2022-10-22,09:29:49.000,295,11012938,12445,0,1666430988,13068.677453780001,136.86090282000077,53427.01785384 2022-10-22,09:29:50.000,295,11012912,12805,0,1666430989,13068.893015699992,136.91024673000356,53426.95496976001 2022-10-22,09:29:51.000,295,11012933,12725,0,1666430990,13068.778498430001,136.938443250001,53426.815227360006 2022-10-22,09:29:52.000,295,11012895,12525,0,1666430991,13068.690926399991,136.8397554300027,53426.73836904001 2022-10-22,09:29:53.000,295,11012934,12445,0,1666430992,13068.542727579996,136.79746064999927,53426.70343344 2022-10-22,09:29:54.000,295,11012892,12845,0,1666430993,13068.441682929995,136.86795195000013,53426.5846524 2022-10-22,09:29:55.000,295,11012910,12765,0,1666430994,13068.45515555,137.0371310699993,53426.48683272 2022-10-22,09:29:56.000,295,11012880,12965,0,1666430995,13068.49557341,137.15696628000296,53426.43093576001 2022-10-22,09:29:57.000,295,11012910,12725,0,1666430996,13068.39452876,137.38958757000364,53426.32612896 2022-10-22,09:29:58.000,295,11012947,12605,0,1666430997,13068.239593629994,137.6927001599979,53426.20734792 2022-10-22,09:29:59.000,295,11012905,12605,0,1666430998,13067.956668609993,137.86892841000372,53426.123502480004 2022-10-22,09:30:00.000,295,11012947,12725,0,1666430999,13067.613116799992,137.91827231999923,53425.96279872 2022-10-22,09:30:01.000,295,11012908,12685,0,1666431000,13067.17525665,137.840731889999,53425.857991920006 2022-10-22,09:30:02.000,295,11012906,12725,0,1666431001,13066.872122699999,137.8054862400022,53425.76017224001 2022-10-22,09:30:03.000,295,11012892,12765,0,1666431002,13066.643088159988,137.83368275999965,53425.59248136001 2022-10-22,09:30:04.000,295,11012920,12605,0,1666431003,13066.360163140002,137.83368275999965,53425.45972608 2022-10-22,09:30:05.000,295,11012913,12845,0,1666431004,13065.98966608999,137.8900758000018,53425.31299656 2022-10-22,09:30:06.000,295,11012890,12645,0,1666431005,13065.531597009998,137.93237057999795,53425.166267040004 2022-10-22,09:30:07.000,295,11012914,12805,0,1666431006,13065.120682100001,137.96761623000202,53424.98460192 2022-10-22,09:30:08.000,295,11012886,12605,0,1666431007,13064.682821949995,138.00991100999818,53424.733065600005 2022-10-22,09:30:09.000,295,11012909,12605,0,1666431008,13064.339270139993,137.98171449000074,53424.565374720005 2022-10-22,09:30:10.000,295,11012896,12885,0,1666431009,13064.157389769993,137.9253214499986,53424.34178688001 2022-10-22,09:30:11.000,295,11012888,12725,0,1666431010,13064.069817739997,137.77024058999814,53424.18807024 2022-10-22,09:30:12.000,295,11012916,12805,0,1666431011,13064.224752869988,137.69974929000455,53423.98544376001 2022-10-22,09:30:13.000,295,11012957,12405,0,1666431012,13064.473996339999,137.7420440700007,53423.78281728 2022-10-22,09:30:14.000,295,11012952,12685,0,1666431013,13064.541359439994,137.79843711000285,53423.58019080001 2022-10-22,09:30:15.000,295,11012943,12605,0,1666431014,13064.743448739995,137.97466536000138,53423.489358240004 2022-10-22,09:30:16.000,295,11012917,12765,0,1666431015,13064.83102076999,138.14384448000055,53423.33564160001 2022-10-22,09:30:17.000,295,11012936,12685,0,1666431016,13064.79733922,138.29187621000165,53423.19589920001 2022-10-22,09:30:18.000,295,11012909,12725,0,1666431017,13064.703030879995,138.41876055000466,53423.01423408 2022-10-22,09:30:19.000,295,11012929,12605,0,1666431018,13064.48746895999,138.46810446000018,53422.94436288 2022-10-22,09:30:20.000,295,11012910,12685,0,1666431019,13064.271907039998,138.42580968000402,53422.790646240006 2022-10-22,09:30:21.000,295,11012939,12765,0,1666431020,13064.224752869988,138.32007272999908,53422.7068008 2022-10-22,09:30:22.000,295,11012897,12605,0,1666431021,13064.298852279993,138.20728665000206,53422.553084160005 2022-10-22,09:30:23.000,295,11012880,12765,0,1666431022,13064.359479069994,138.10859883000376,53422.44827736001 2022-10-22,09:30:24.000,295,11012905,12805,0,1666431023,13064.521150509994,138.12974622000183,53422.34347056 2022-10-22,09:30:25.000,295,11012890,12565,0,1666431024,13064.534623129999,138.12974622000183,53422.217702400005 2022-10-22,09:30:26.000,295,11012907,12645,0,1666431025,13064.521150509994,138.15794273999927,53422.07097288001 2022-10-22,09:30:27.000,295,11012910,12525,0,1666431026,13064.46726002999,138.2354831699995,53422.02905016 2022-10-22,09:30:28.000,295,11012911,12765,0,1666431027,13064.413369549999,138.30597447000036,53421.86135928 2022-10-22,09:30:29.000,295,11012917,12725,0,1666431028,13064.473996339999,138.3341709899978,53421.77052672 2022-10-22,09:30:30.000,295,11012920,12685,0,1666431029,13064.57504099,138.41171141999803,53421.60283584 2022-10-22,09:30:31.000,295,11012936,12725,0,1666431030,13064.72997611999,138.7430205300043,53421.60982296001 2022-10-22,09:30:32.000,295,11012908,12645,0,1666431031,13064.79733922,139.08137877000263,53421.44213208001 2022-10-22,09:30:33.000,295,11012933,12885,0,1666431032,13064.89164755999,139.45498265999777,53421.38623512 2022-10-22,09:30:34.000,295,11012914,12685,0,1666431033,13064.905120179996,139.75809524999931,53421.29540256 2022-10-22,09:30:35.000,295,11012931,12725,0,1666431034,13064.723239809995,140.07530609999958,53421.21854424 2022-10-22,09:30:36.000,295,11012912,12765,0,1666431035,13064.54809574999,140.23038696000003,53421.21854424 2022-10-22,09:30:37.000,295,11012901,12765,0,1666431036,13064.184335010003,140.42776260000392,53420.994956400005 2022-10-22,09:30:38.000,295,11012901,12645,0,1666431037,13064.137180839993,140.39251694999984,53420.994956400005 2022-10-22,09:30:39.000,295,11012973,12605,0,1666431038,13064.137180839993,140.3995660799992,53420.855214 2022-10-22,09:30:40.000,295,11012940,12365,0,1666431039,13064.224752869988,140.44186086000263,53420.778355680006 2022-10-22,09:30:41.000,295,11012923,12565,0,1666431040,13064.346006449989,140.47005738000007,53420.68053600001 2022-10-22,09:30:42.000,295,11012922,12605,0,1666431041,13064.56830467999,140.6603838900046,53420.62463904 2022-10-22,09:30:43.000,295,11012941,12685,0,1666431042,13064.7165035,140.88595604999864,53420.589703440004 2022-10-22,09:30:44.000,295,11012900,12525,0,1666431043,13064.81081183999,141.06218430000445,53420.59669056 2022-10-22,09:30:45.000,295,11012882,12645,0,1666431044,13064.804075529995,141.24546168000234,53420.51983224 2022-10-22,09:30:46.000,295,11012926,12845,0,1666431045,13064.864702319996,141.4146408000015,53420.4709224 2022-10-22,09:30:47.000,295,11012933,12605,0,1666431046,13064.83102076999,141.57677079000132,53420.43598680001 2022-10-22,09:30:48.000,295,11012920,12765,0,1666431047,13064.87143862999,141.75299903999985,53420.36611560001 2022-10-22,09:30:49.000,295,11012913,12645,0,1666431048,13064.87143862999,141.87988338000287,53420.324192880005 2022-10-22,09:30:50.000,295,11012948,12725,0,1666431049,13064.763657669995,142.04201337000268,53420.275283040006 2022-10-22,09:30:51.000,295,11012874,12645,0,1666431050,13064.763657669995,142.16889770999842,53420.26829592001 2022-10-22,09:30:52.000,295,11012916,12645,0,1666431051,13064.783866599995,142.30988031000015,53420.31720576001 2022-10-22,09:30:53.000,295,11012926,12645,0,1666431052,13064.682821949995,142.4015189999991,53420.24733456001 2022-10-22,09:30:54.000,295,11012913,12565,0,1666431053,13064.50767788999,142.52135421000276,53420.24733456001 2022-10-22,09:30:55.000,295,11012917,12645,0,1666431054,13064.406633239989,142.58479638000426,53420.16348912 2022-10-22,09:30:56.000,295,11012921,12645,0,1666431055,13064.305588589988,142.70463159000064,53420.11457928 2022-10-22,09:30:57.000,295,11012911,12685,0,1666431056,13064.305588589988,142.83151593000366,53420.05868232001 2022-10-22,09:30:58.000,295,11012909,12485,0,1666431057,13064.325797519989,142.9584002699994,53420.05169520001 2022-10-22,09:30:59.000,295,11012904,12525,0,1666431058,13064.460523719994,143.07823548000306,53420.04470808 2022-10-22,09:31:00.000,295,11012892,12565,0,1666431059,13064.561568369994,143.18397243000072,53420.00977248001 2022-10-22,09:31:01.000,295,11012938,12445,0,1666431060,13064.81081183999,143.22626721000415,53420.037720960005 2022-10-22,09:31:02.000,295,11012897,12845,0,1666431061,13065.080264240001,143.36020067999925,53420.06566944 2022-10-22,09:31:03.000,295,11012902,12525,0,1666431062,13065.241935680002,143.613969359998,53420.0167596 2022-10-22,09:31:04.000,295,11012961,12765,0,1666431063,13065.302562470002,143.9734749900017,53420.02374672 2022-10-22,09:31:05.000,295,11012904,12645,0,1666431064,13065.134154719992,144.3188823599994,53420.037720960005 2022-10-22,09:31:06.000,295,11012948,12725,0,1666431065,13064.79060290999,144.6501914699984,53420.05868232001 2022-10-22,09:31:07.000,295,11012918,12685,0,1666431066,13064.319061209993,144.88281275999907,53420.04470808 2022-10-22,09:31:08.000,295,11012928,12685,0,1666431067,13063.982245710002,145.03084449000016,53420.086630800004 2022-10-22,09:31:09.000,295,11012884,12805,0,1666431068,13063.780156410001,145.0872375300023,53420.03073384001 2022-10-22,09:31:10.000,295,11012913,12765,0,1666431069,13063.57806711,145.2352692600034,53419.95387552 2022-10-22,09:31:11.000,295,11012922,12645,0,1666431070,13063.342296259994,145.32690795000235,53419.97483688 2022-10-22,09:31:12.000,295,11012939,12645,0,1666431071,13062.992008139998,145.32690795000235,53419.9468884 2022-10-22,09:31:13.000,295,11012891,12485,0,1666431072,13062.533939059991,145.34805534000043,53419.870030080005 2022-10-22,09:31:14.000,295,11012919,12805,0,1666431073,13062.143233079994,145.4185466400013,53419.772210400006 2022-10-22,09:31:15.000,295,11012896,12565,0,1666431074,13061.873780679998,145.5454309800043,53419.72330056001 2022-10-22,09:31:16.000,295,11012851,12605,0,1666431075,13061.799681269993,145.74280662000092,53419.64644224001 2022-10-22,09:31:17.000,295,11012919,12645,0,1666431076,13061.887253299989,146.05296834000183,53419.54862256001 2022-10-22,09:31:18.000,295,11012944,12605,0,1666431077,13061.759263409993,146.35608093000337,53419.534648320005 2022-10-22,09:31:19.000,295,11012888,12885,0,1666431078,13061.483074700001,146.62394787000085,53419.47875136001 2022-10-22,09:31:20.000,295,11012894,12605,0,1666431079,13061.11257764999,146.78607786000066,53419.38791880001 2022-10-22,09:31:21.000,295,11012902,12605,0,1666431080,13060.701662739993,146.8777165499996,53419.269137760006 2022-10-22,09:31:22.000,295,11012922,12725,0,1666431081,13060.243593660001,146.94820785000047,53419.12240824001 2022-10-22,09:31:23.000,295,11012895,12805,0,1666431082,13059.96066864,146.9623061099992,53419.108434 2022-10-22,09:31:24.000,295,11012955,12605,0,1666431083,13059.75857934,147.05394479999813,53419.05253704001 2022-10-22,09:31:25.000,295,11012895,12605,0,1666431084,13059.617116829999,147.32886087000225,53418.87087192 2022-10-22,09:31:26.000,295,11012908,12605,0,1666431085,13059.415027529998,147.70951389000402,53418.745103760004 2022-10-22,09:31:27.000,295,11012941,12645,0,1666431086,13059.300510259993,147.91393865999999,53418.68920680001 2022-10-22,09:31:28.000,295,11012923,12565,0,1666431087,13059.084948340002,148.06901952000044,53418.50754168 2022-10-22,09:31:29.000,295,11012936,12765,0,1666431088,13058.74139653,148.11131430000387,53418.45863184 2022-10-22,09:31:30.000,295,11012882,12645,0,1666431089,13058.377635789999,148.05492126000172,53418.41670912 2022-10-22,09:31:31.000,295,11012886,12805,0,1666431090,13058.094710769998,148.13246169000195,53418.29792808 2022-10-22,09:31:32.000,295,11012926,12605,0,1666431091,13057.906094090002,148.3227881999992,53418.18613416001 2022-10-22,09:31:33.000,295,11012957,12645,0,1666431092,13057.697268479991,148.65409730999818,53418.10927584 2022-10-22,09:31:34.000,295,11012868,12685,0,1666431093,13057.589487519996,148.97130815999844,53417.99748192001 2022-10-22,09:31:35.000,295,11012940,12845,0,1666431094,13057.4412887,149.28146987999935,53417.885688 2022-10-22,09:31:36.000,295,11012901,12605,0,1666431095,13057.27288094999,149.64097551000305,53417.78786832 2022-10-22,09:31:37.000,295,11012937,12605,0,1666431096,13057.23246308999,149.86654767000437,53417.78088120001 2022-10-22,09:31:38.000,295,11012932,12605,0,1666431097,13057.124682129994,149.98638288000075,53417.6760744 2022-10-22,09:31:39.000,295,11012906,12525,0,1666431098,13057.030373789989,150.12736548000248,53417.62017744 2022-10-22,09:31:40.000,295,11012908,12645,0,1666431099,13056.915856519998,150.26129895000486,53417.571267600004 2022-10-22,09:31:41.000,295,11012923,12525,0,1666431100,13056.713767219997,150.36703590000252,53417.52934488 2022-10-22,09:31:42.000,295,11012940,12805,0,1666431101,13056.552095779996,150.36703590000252,53417.41755096001 2022-10-22,09:31:43.000,295,11012907,12805,0,1666431102,13056.511677919996,150.40933067999867,53417.34767976001 2022-10-22,09:31:44.000,295,11012888,12965,0,1666431103,13056.599249949992,150.41637980999803,53417.2917828 2022-10-22,09:31:45.000,295,11012907,12725,0,1666431104,13056.787866630002,150.4516254600021,53417.20095024001 2022-10-22,09:31:46.000,295,11012890,12605,0,1666431105,13057.010164859988,150.46572372000082,53417.22889872001 2022-10-22,09:31:47.000,295,11012892,12485,0,1666431106,13057.104473199994,150.52211676000297,53417.17300176 2022-10-22,09:31:48.000,295,11012934,12725,0,1666431107,13057.25267201999,150.7335906599983,53417.2219116 2022-10-22,09:31:49.000,295,11012944,12885,0,1666431108,13057.245935709994,150.9450645600009,53417.13107904001 2022-10-22,09:31:50.000,295,11012925,12765,0,1666431109,13057.225726779994,151.17768585000158,53417.068194960004 2022-10-22,09:31:51.000,295,11012925,12725,0,1666431110,13057.097736889998,151.44555278999906,53416.9074912 2022-10-22,09:31:52.000,295,11012931,12765,0,1666431111,13056.963010689993,151.69227233999845,53416.85858136 2022-10-22,09:31:53.000,295,11012917,12645,0,1666431112,13056.909120210003,151.85440232999827,53416.86556848001 2022-10-22,09:31:54.000,295,11012926,12645,0,1666431113,13056.747448770002,151.84030406999955,53416.851594240004 2022-10-22,09:31:55.000,295,11012938,12805,0,1666431114,13056.646404120002,151.75571450999996,53416.78871016 2022-10-22,09:31:56.000,295,11012940,12605,0,1666431115,13056.639667809992,151.64292843000294,53416.76076168 2022-10-22,09:31:57.000,295,11012911,12765,0,1666431116,13056.639667809992,151.64292843000294,53416.64896776 2022-10-22,09:31:58.000,295,11012918,12605,0,1666431117,13056.565568400001,151.67112495000038,53416.60005792 2022-10-22,09:31:59.000,295,11012881,12765,0,1666431118,13056.504941610001,151.60768277999887,53416.516212480004 2022-10-22,09:32:00.000,295,11012924,12645,0,1666431119,13056.491468989996,151.57948626000143,53416.4533284 2022-10-22,09:32:01.000,295,11012946,12525,0,1666431120,13056.518414229991,151.551289740004,53416.35550872 2022-10-22,09:32:02.000,295,11012950,12445,0,1666431121,13056.639667809992,151.48079844000313,53416.299611760005 2022-10-22,09:32:03.000,295,11012962,12645,0,1666431122,13056.700294599992,151.6006336499995,53416.28563752 2022-10-22,09:32:04.000,295,11012914,12765,0,1666431123,13056.673349359997,151.59358452000015,53416.27166328001 2022-10-22,09:32:05.000,295,11012914,12605,0,1666431124,13056.686821980002,151.65702669000166,53416.24371480001 2022-10-22,09:32:06.000,295,11012902,12565,0,1666431125,13056.760921389992,151.66407582000102,53416.138908 2022-10-22,09:32:07.000,295,11012902,12805,0,1666431126,13056.895647589998,151.72751799000253,53416.09698528 2022-10-22,09:32:08.000,295,11012881,12525,0,1666431127,13057.111209509989,151.77686189999804,53416.11095952 2022-10-22,09:32:09.000,295,11012918,12565,0,1666431128,13057.239199399999,151.91079537000041,53416.12493376001 2022-10-22,09:32:10.000,295,11012921,12805,0,1666431129,13057.25267201999,152.12931840000238,53416.08999816 2022-10-22,09:32:11.000,295,11012918,12765,0,1666431130,13057.131418439989,152.3548905600037,53416.16685648 2022-10-22,09:32:12.000,295,11012905,12565,0,1666431131,13056.969746999988,152.4888240299988,53416.16685648 2022-10-22,09:32:13.000,295,11012958,12725,0,1666431132,13056.915856519998,152.67915054000332,53416.16685648 2022-10-22,09:32:14.000,295,11012866,12565,0,1666431133,13056.828284490002,152.86947705000057,53416.12493376001 2022-10-22,09:32:15.000,295,11012891,12645,0,1666431134,13056.707030910002,152.99636139000359,53416.08999816 2022-10-22,09:32:16.000,295,11012915,12645,0,1666431135,13056.673349359997,153.24308094000298,53416.11095952 2022-10-22,09:32:17.000,295,11012923,12485,0,1666431136,13056.579041019992,153.56029179000325,53416.013139840004 2022-10-22,09:32:18.000,295,11012934,12805,0,1666431137,13056.471260059996,153.8493061199988,53416.05506256001 2022-10-22,09:32:19.000,295,11012892,12605,0,1666431138,13056.30285231,154.18061522999778,53416.062049680004 2022-10-22,09:32:20.000,295,11012928,12645,0,1666431139,13056.25569813999,154.46258043000125,53416.083011040006 2022-10-22,09:32:21.000,295,11012916,12765,0,1666431140,13056.17486241999,154.71634911,53416.10397240001 2022-10-22,09:32:22.000,295,11012911,12645,0,1666431141,13055.932355259989,154.93487214000197,53416.083011040006 2022-10-22,09:32:23.000,295,11012937,12805,0,1666431142,13055.595539759997,155.04060908999963,53416.05506256001 2022-10-22,09:32:24.000,295,11012929,12405,0,1666431143,13055.326087360001,155.08995300000242,53415.95724288001 2022-10-22,09:32:25.000,295,11012919,12605,0,1666431144,13055.10378913,154.94192127000133,53415.98519136001 2022-10-22,09:32:26.000,295,11012921,12565,0,1666431145,13055.01621709999,154.7374964999981,53415.97820424 2022-10-22,09:32:27.000,295,11012910,12885,0,1666431146,13054.85454565999,154.63880867999978,53415.83846184001 2022-10-22,09:32:28.000,295,11012890,12645,0,1666431147,13054.908436139995,154.5542191200002,53415.9292944 2022-10-22,09:32:29.000,295,11012906,12925,0,1666431148,13054.92190876,154.4907769499987,53415.915320160006 2022-10-22,09:32:30.000,295,11012917,12605,0,1666431149,13054.86128197,154.41323651999846,53415.88038456 2022-10-22,09:32:31.000,295,11012890,12725,0,1666431150,13054.760237319999,154.4061873899991,53415.85243608 2022-10-22,09:32:32.000,295,11012908,12605,0,1666431151,13054.598565879998,154.25110652999865,53415.85942320001 2022-10-22,09:32:33.000,295,11012887,12845,0,1666431152,13054.463839679993,154.145369580001,53415.78955200001 2022-10-22,09:32:34.000,295,11012880,12605,0,1666431153,13054.463839679993,154.0255343700046,53415.845448960004 2022-10-22,09:32:35.000,295,11012932,12685,0,1666431154,13054.551411709988,154.11717306000355,53415.8244876 2022-10-22,09:32:36.000,295,11012958,12805,0,1666431155,13054.544675399993,154.19471349000378,53415.866410320006 2022-10-22,09:32:37.000,295,11012912,12845,0,1666431156,13054.679401599999,154.36389261000295,53415.90833304001 2022-10-22,09:32:38.000,295,11012947,12685,0,1666431157,13054.706346839994,154.41323651999846,53415.964230000005 2022-10-22,09:32:39.000,295,11012906,12605,0,1666431158,13054.787182559994,154.4061873899991,53415.95025576 2022-10-22,09:32:40.000,295,11012918,12805,0,1666431159,13055.009480789995,154.3074995700008,53416.00615272001 2022-10-22,09:32:41.000,295,11012916,12725,0,1666431160,13055.251987949996,154.2440573999993,53416.12493376001 2022-10-22,09:32:42.000,295,11012903,12765,0,1666431161,13055.427132010002,154.2088117500025,53416.19480496001 2022-10-22,09:32:43.000,295,11012895,12685,0,1666431162,13055.528176660002,154.1594678399997,53416.250701920006 2022-10-22,09:32:44.000,295,11012924,12445,0,1666431163,13055.750474889988,154.08192740999948,53416.418392800006 2022-10-22,09:32:45.000,295,11012898,12685,0,1666431164,13055.844783229993,153.9620922000031,53416.49525112 2022-10-22,09:32:46.000,295,11012950,12685,0,1666431165,13055.838046919998,153.94094480999775,53416.5930708 2022-10-22,09:32:47.000,295,11012894,12885,0,1666431166,13055.871728469989,153.92684654999903,53416.704864720006 2022-10-22,09:32:48.000,295,11012897,12645,0,1666431167,13055.925618949994,153.78586395000457,53416.83063288 2022-10-22,09:32:49.000,295,11012925,12485,0,1666431168,13055.966036809994,153.7012743899977,53416.9074912 2022-10-22,09:32:50.000,295,11012896,12685,0,1666431169,13056.05360883999,153.74356917000114,53417.040246480006 2022-10-22,09:32:51.000,295,11012966,12725,0,1666431170,13056.107499319995,153.82815873000072,53417.19396312 2022-10-22,09:32:52.000,295,11012929,12365,0,1666431171,13056.03339990999,153.74356917000114,53417.28479568 2022-10-22,09:32:53.000,295,11012877,12565,0,1666431172,13055.878464779998,153.76471655999921,53417.34069264 2022-10-22,09:32:54.000,295,11012930,12525,0,1666431173,13055.966036809994,153.70832352000434,53417.49440928001 2022-10-22,09:32:55.000,295,11012919,12605,0,1666431174,13055.871728469989,153.74356917000114,53417.55729336 2022-10-22,09:32:56.000,295,11012916,12685,0,1666431175,13055.784156439993,153.7012743899977,53417.58524184001 2022-10-22,09:32:57.000,295,11012918,12605,0,1666431176,13055.642693929993,153.58848831000068,53417.8158168 2022-10-22,09:32:58.000,295,11012953,12805,0,1666431177,13055.494495109997,153.4545548399983,53417.76690696 2022-10-22,09:32:59.000,295,11012921,12645,0,1666431178,13055.615748689997,153.37701440999808,53417.906649360004 2022-10-22,09:33:00.000,295,11012900,12645,0,1666431179,13055.649430240002,153.38406354000472,53418.06735312001 2022-10-22,09:33:01.000,295,11012948,12605,0,1666431180,13055.615748689997,153.37701440999808,53418.1302372 2022-10-22,09:33:02.000,295,11012898,12885,0,1666431181,13055.494495109997,153.32767050000257,53418.242031120004 2022-10-22,09:33:03.000,295,11012924,12525,0,1666431182,13055.292405809996,153.31357224000385,53418.27696672 2022-10-22,09:33:04.000,295,11012925,12645,0,1666431183,13055.10378913,153.2078352899989,53418.35382504001 2022-10-22,09:33:05.000,295,11012915,12645,0,1666431184,13055.02295341,153.21488441999827,53418.45164472001 2022-10-22,09:33:06.000,295,11012923,12445,0,1666431185,13055.00274448,153.2219335500049,53418.45863184 2022-10-22,09:33:07.000,295,11012925,12605,0,1666431186,13054.97579923999,153.2924248499985,53418.56343864 2022-10-22,09:33:08.000,295,11012910,12605,0,1666431187,13054.83433672999,153.39111267000408,53418.57042576001 2022-10-22,09:33:09.000,295,11012908,12485,0,1666431188,13054.686137909994,153.57439005000197,53418.696193920005 2022-10-22,09:33:10.000,295,11012908,12605,0,1666431189,13054.349322410002,153.8775026400035,53418.73112952 2022-10-22,09:33:11.000,295,11012907,12725,0,1666431190,13053.89798963999,154.08192740999948,53418.745103760004 2022-10-22,09:33:12.000,295,11012895,12485,0,1666431191,13053.507283659994,154.25110652999865,53418.71715528001 2022-10-22,09:33:13.000,295,11012893,12565,0,1666431192,13053.096368749997,154.258155659998,53418.78003936 2022-10-22,09:33:14.000,295,11012938,12605,0,1666431193,13052.793234799996,154.31454870000016,53418.766065120006 2022-10-22,09:33:15.000,295,11012921,12645,0,1666431194,13052.49683715999,154.34979435000423,53418.7940136 2022-10-22,09:33:16.000,295,11012913,12485,0,1666431195,13052.234121069989,154.4061873899991,53418.75209088 2022-10-22,09:33:17.000,295,11012936,12565,0,1666431196,13051.998350219998,154.5542191200002,53418.80100072 2022-10-22,09:33:18.000,295,11012960,12805,0,1666431197,13051.648062100001,154.7656930200028,53418.745103760004 2022-10-22,09:33:19.000,295,11012931,12525,0,1666431198,13051.412291249995,154.87847909999982,53418.73811664001 2022-10-22,09:33:20.000,295,11012918,12565,0,1666431199,13051.230410879994,155.01946170000156,53418.696193920005 2022-10-22,09:33:21.000,295,11012943,12765,0,1666431200,13050.954222169988,155.13224777999858,53418.73811664001 2022-10-22,09:33:22.000,295,11012891,12605,0,1666431201,13050.745396559993,155.18864082000073,53418.7241424 2022-10-22,09:33:23.000,295,11012933,12685,0,1666431202,13050.556779879997,155.3225742900031,53418.73112952 2022-10-22,09:33:24.000,295,11012927,12605,0,1666431203,13050.38837213,155.37896732999798,53418.64029696001 2022-10-22,09:33:25.000,295,11012922,12765,0,1666431204,13050.294063789996,155.3860164600046,53418.71715528001 2022-10-22,09:33:26.000,295,11012910,12565,0,1666431205,13050.28059116999,155.4071638500027,53418.7241424 2022-10-22,09:33:27.000,295,11012959,12645,0,1666431206,13050.253645929995,155.43536037000013,53418.71016816001 2022-10-22,09:33:28.000,295,11012948,12525,0,1666431207,13050.26711855,155.4071638500027,53418.71016816001 2022-10-22,09:33:29.000,295,11012906,12525,0,1666431208,13050.361426889991,155.40011472000333,53418.814974960005 2022-10-22,09:33:30.000,295,11012904,12885,0,1666431209,13050.576988809997,155.35077081000054,53418.88484616001 2022-10-22,09:33:31.000,295,11012952,12605,0,1666431210,13050.745396559993,155.2732303800003,53418.9686916 2022-10-22,09:33:32.000,295,11012905,12525,0,1666431211,13050.981167409998,155.3225742900031,53419.06651128 2022-10-22,09:33:33.000,295,11012963,12765,0,1666431212,13051.17652039999,155.48470428000292,53419.18529232 2022-10-22,09:33:34.000,295,11012912,12805,0,1666431213,13051.26409243,155.59044123000058,53419.27612488 2022-10-22,09:33:35.000,295,11012956,12805,0,1666431214,13051.291037669995,155.6679816600008,53419.415867280004 2022-10-22,09:33:36.000,295,11012936,12445,0,1666431215,13051.29777397999,155.6679816600008,53419.40189304 2022-10-22,09:33:37.000,295,11012944,12725,0,1666431216,13051.29777397999,155.63978514000337,53419.54862256001 2022-10-22,09:33:38.000,295,11012893,12285,0,1666431217,13051.31798290999,155.6045394899993,53419.68137784 2022-10-22,09:33:39.000,295,11012907,12565,0,1666431218,13051.18325671,155.64683427000273,53419.74426192001 2022-10-22,09:33:40.000,295,11012935,12565,0,1666431219,13051.028321579994,155.68207991999952,53419.84208160001 2022-10-22,09:33:41.000,295,11012923,12525,0,1666431220,13050.698242389997,155.82306252000126,53419.918939920004 2022-10-22,09:33:42.000,295,11012898,12645,0,1666431221,13050.442262609991,155.9147012100002,53419.95387552 2022-10-22,09:33:43.000,295,11012960,12525,0,1666431222,13050.233436999995,155.79486600000382,53420.07265656 2022-10-22,09:33:44.000,295,11012891,12485,0,1666431223,13050.04482032,155.71027644000424,53420.04470808 2022-10-22,09:33:45.000,295,11012917,13005,0,1666431224,13049.883148879999,155.61158861999866,53420.04470808 2022-10-22,09:33:46.000,295,11012914,12645,0,1666431225,13049.768631609993,155.5692938400025,53420.107592160006 2022-10-22,09:33:47.000,295,11012941,12645,0,1666431226,13049.620432789998,155.52699905999907,53420.14951488001 2022-10-22,09:33:48.000,295,11012922,12645,0,1666431227,13049.505915519992,155.49880254000163,53420.16348912 2022-10-22,09:33:49.000,295,11012932,12485,0,1666431228,13049.344244079992,155.505851670001,53420.21938608001 2022-10-22,09:33:50.000,295,11012915,12645,0,1666431229,13049.324035149992,155.4565077599982,53420.19842472001 2022-10-22,09:33:51.000,295,11012916,12525,0,1666431230,13049.270144670001,155.41421298000205,53420.22637320001 2022-10-22,09:33:52.000,295,11012912,12725,0,1666431231,13049.209517880001,155.41421298000205,53420.19842472001 2022-10-22,09:33:53.000,295,11012950,12685,0,1666431232,13049.08152798999,155.39306559000397,53420.28925728 2022-10-22,09:33:54.000,295,11012919,12605,0,1666431233,13048.92659286,155.4212621100014,53420.28925728 2022-10-22,09:33:55.000,295,11012888,12725,0,1666431234,13048.90638393,155.49175341000227,53420.36611560001 2022-10-22,09:33:56.000,295,11012868,12565,0,1666431235,13048.973747029995,155.4212621100014,53420.43598680001 2022-10-22,09:33:57.000,295,11012922,12965,0,1666431236,13048.86596607,155.33667255000182,53420.49887088 2022-10-22,09:33:58.000,295,11012890,12565,0,1666431237,13048.78513035,155.3578199399999,53420.52681936 2022-10-22,09:33:59.000,295,11012916,12565,0,1666431238,13048.643667839999,155.46355689000484,53420.491883760005 2022-10-22,09:34:00.000,295,11012886,12605,0,1666431239,13048.609986289994,155.6045394899993,53420.65258752001 2022-10-22,09:34:01.000,295,11012898,12725,0,1666431240,13048.495469019988,155.7314238300023,53420.68053600001 2022-10-22,09:34:02.000,295,11012942,12725,0,1666431241,13048.192335070002,155.72437470000295,53420.67354888 2022-10-22,09:34:03.000,295,11012908,12725,0,1666431242,13048.104763039992,155.67503079000016,53420.827265520005 2022-10-22,09:34:04.000,295,11012892,12605,0,1666431243,13048.044136249991,155.59044123000058,53420.93207232 2022-10-22,09:34:05.000,295,11012902,12525,0,1666431244,13048.050872560001,155.49175341000227,53421.057840479996 2022-10-22,09:34:06.000,295,11012927,12725,0,1666431245,13048.091290420001,155.40011472000333,53421.1696344 2022-10-22,09:34:07.000,295,11012929,12645,0,1666431246,13048.084554109992,155.46355689000484,53421.20457000001 2022-10-22,09:34:08.000,295,11012920,12685,0,1666431247,13048.098026729996,155.55519558000378,53421.24649272 2022-10-22,09:34:09.000,295,11012939,12725,0,1666431248,13048.178862449997,155.58339210000122,53421.30238968001 2022-10-22,09:34:10.000,295,11012940,12565,0,1666431249,13048.266434479992,155.52699905999907,53421.51899040001 2022-10-22,09:34:11.000,295,11012959,12525,0,1666431250,13048.428105919993,155.49880254000163,53421.616810080006 2022-10-22,09:34:12.000,295,11012912,12605,0,1666431251,13048.589777359994,155.505851670001,53421.77751384001 2022-10-22,09:34:13.000,295,11012927,12685,0,1666431252,13048.603249979999,155.5692938400025,53421.98014032 2022-10-22,09:34:14.000,295,11012912,12605,0,1666431253,13048.562832119998,155.69617817999824,53422.119882720006 2022-10-22,09:34:15.000,295,11012951,12725,0,1666431254,13048.609986289994,155.87240643000405,53422.252638 2022-10-22,09:34:16.000,295,11012907,12725,0,1666431255,13048.704294629999,156.16846988999896,53422.41334176 2022-10-22,09:34:17.000,295,11012911,12485,0,1666431256,13048.711030939994,156.48568073999922,53422.553084160005 2022-10-22,09:34:18.000,295,11012885,12445,0,1666431257,13048.67734938999,156.8028915899995,53422.66487808001 2022-10-22,09:34:19.000,295,11012916,12685,0,1666431258,13048.569568429994,157.0778076600036,53422.86051744001 2022-10-22,09:34:20.000,295,11012908,12565,0,1666431259,13048.468523779993,157.36682198999915,53423.01423408 2022-10-22,09:34:21.000,295,11012900,12565,0,1666431260,13048.252961860002,157.55009937000432,53423.14698936001 2022-10-22,09:34:22.000,295,11012914,12605,0,1666431261,13048.091290420001,157.69813109999814,53423.272757520004 2022-10-22,09:34:23.000,295,11012965,12605,0,1666431262,13047.983509459991,157.77567152999836,53423.391538560005 2022-10-22,09:34:24.000,295,11012901,12525,0,1666431263,13048.030663630001,157.89550674000202,53423.5452552 2022-10-22,09:34:25.000,295,11012926,12285,0,1666431264,13048.158653519997,158.05058760000247,53423.67102336001 2022-10-22,09:34:26.000,295,11012942,12525,0,1666431265,13048.252961860002,158.3114054100006,53423.78281728 2022-10-22,09:34:27.000,295,11012930,12645,0,1666431266,13048.252961860002,158.6215671300015,53423.97146952 2022-10-22,09:34:28.000,295,11012893,12605,0,1666431267,13048.165389829992,158.8823849399996,53424.09025056 2022-10-22,09:34:29.000,295,11012889,12525,0,1666431268,13048.010454700001,159.129104489999,53424.299864160006 2022-10-22,09:34:30.000,295,11012955,12965,0,1666431269,13047.90941005,159.30533274000481,53424.39069672001 2022-10-22,09:34:31.000,295,11012941,12285,0,1666431270,13047.72752968,159.3617257799997,53424.50249064 2022-10-22,09:34:32.000,295,11012931,12525,0,1666431271,13047.59953978999,159.40402056000312,53424.60729744001 2022-10-22,09:34:33.000,295,11012945,12645,0,1666431272,13047.592803479994,159.43926620999991,53424.81691104 2022-10-22,09:34:34.000,295,11012905,12885,0,1666431273,13047.613012409995,159.474511860004,53424.94267920001 2022-10-22,09:34:35.000,295,11012915,12565,0,1666431274,13047.55912192999,159.45336446999863,53425.0824216 2022-10-22,09:34:36.000,295,11012893,12605,0,1666431275,13047.61974871999,159.38287316999777,53425.19421552 2022-10-22,09:34:37.000,295,11012932,12965,0,1666431276,13047.592803479994,159.2771362200001,53425.42479048001 2022-10-22,09:34:38.000,295,11012919,12725,0,1666431277,13047.458077279989,159.08680971000285,53425.5365844 2022-10-22,09:34:39.000,295,11012923,12805,0,1666431278,13047.309878459993,158.93877798000176,53425.69728816 2022-10-22,09:34:40.000,295,11012902,12645,0,1666431279,13047.148207019993,158.87533581000025,53425.8160692 2022-10-22,09:34:41.000,295,11012888,12645,0,1666431280,13047.060634989997,158.80484450999938,53425.94183736 2022-10-22,09:34:42.000,295,11012919,12645,0,1666431281,13047.067371299992,158.8682866800009,53426.06760552001 2022-10-22,09:34:43.000,295,11012942,12805,0,1666431282,13047.148207019993,159.00222015000327,53426.242283520005 2022-10-22,09:34:44.000,295,11012957,12645,0,1666431283,13047.127998089993,159.07271145000414,53426.31914184 2022-10-22,09:34:45.000,295,11012936,12605,0,1666431284,13047.188624879993,159.10090797000157,53426.52176832001 2022-10-22,09:34:46.000,295,11012908,12605,0,1666431285,13047.242515359998,159.0304166700007,53426.64054936001 2022-10-22,09:34:47.000,295,11012944,12685,0,1666431286,13047.363768939998,158.88943406999897,53426.78029176 2022-10-22,09:34:48.000,295,11012939,12805,0,1666431287,13047.451340969994,158.7695988600026,53426.89208568 2022-10-22,09:34:49.000,295,11012923,12365,0,1666431288,13047.64669396,158.6568127799983,53427.06676368 2022-10-22,09:34:50.000,295,11012957,12845,0,1666431289,13047.895937429996,158.5722232199987,53427.27637728 2022-10-22,09:34:51.000,295,11012928,12765,0,1666431290,13048.131708280001,158.51583018000383,53427.485990880006 2022-10-22,09:34:52.000,295,11012941,12965,0,1666431291,13048.380951749998,158.48058452999976,53427.71656584 2022-10-22,09:34:53.000,295,11012916,12725,0,1666431292,13048.623458909999,158.40304409999953,53427.90521808 2022-10-22,09:34:54.000,295,11012913,12765,0,1666431293,13048.73797617999,158.38189671000146,53428.10784456001 2022-10-22,09:34:55.000,295,11012940,12645,0,1666431294,13048.724503559999,158.3255036699993,53428.27553544001 2022-10-22,09:34:56.000,295,11012920,12685,0,1666431295,13048.69755831999,158.28320889000315,53428.45021344 2022-10-22,09:34:57.000,295,11012882,12525,0,1666431296,13048.704294629999,158.1633736799995,53428.75065960001 2022-10-22,09:34:58.000,295,11012914,12685,0,1666431297,13048.603249979999,158.0646858600012,53428.925337600005 2022-10-22,09:34:59.000,295,11012904,12645,0,1666431298,13048.609986289994,158.0153419499984,53429.07206712 2022-10-22,09:35:00.000,295,11012944,12725,0,1666431299,13048.596513669989,158.0787841199999,53429.2746936 2022-10-22,09:35:01.000,295,11012889,12525,0,1666431300,13048.556095809989,158.18452107000485,53429.53321704 2022-10-22,09:35:02.000,295,11012870,12685,0,1666431301,13048.293379720002,158.34665106000466,53429.63103672 2022-10-22,09:35:03.000,295,11012956,12445,0,1666431302,13047.86899219,158.45238801000232,53429.82667608001 2022-10-22,09:35:04.000,295,11012983,12645,0,1666431303,13047.289669529993,158.5369775700019,53429.94545712 2022-10-22,09:35:05.000,295,11012900,12605,0,1666431304,13046.777709969996,158.61451800000214,53430.0782124 2022-10-22,09:35:06.000,295,11012920,12765,0,1666431305,13046.3263772,158.66386190999765,53430.15507072 2022-10-22,09:35:07.000,295,11012925,12685,0,1666431306,13046.164705759998,158.72730407999916,53430.2528904 2022-10-22,09:35:08.000,295,11012908,12605,0,1666431307,13046.036715869988,158.7695988600026,53430.35071008 2022-10-22,09:35:09.000,295,11012951,12605,0,1666431308,13046.097342659988,158.72730407999916,53430.3926328 2022-10-22,09:35:10.000,295,11012899,12645,0,1666431309,13046.164705759998,158.73435320999852,53430.51141384 2022-10-22,09:35:11.000,295,11012918,12765,0,1666431310,13046.272486719994,158.67091104000428,53430.65814336 2022-10-22,09:35:12.000,295,11012913,12645,0,1666431311,13046.29943195999,158.69910756000172,53430.700066080004 2022-10-22,09:35:13.000,295,11012939,12605,0,1666431312,13046.238805169989,158.80484450999938,53430.83980848001 2022-10-22,09:35:14.000,295,11012936,12485,0,1666431313,13046.077133729988,158.9317288500024,53430.9516024 2022-10-22,09:35:15.000,295,11012936,12645,0,1666431314,13045.942407529998,158.91763059000368,53431.07038344 2022-10-22,09:35:16.000,295,11012942,12645,0,1666431315,13045.827890259992,158.8823849399996,53431.14724176001 2022-10-22,09:35:17.000,295,11012943,12405,0,1666431316,13045.821153949997,158.86123755000153,53431.29397128001 2022-10-22,09:35:18.000,295,11012943,12525,0,1666431317,13045.726845609992,158.87533581000025,53431.41275232001 2022-10-22,09:35:19.000,295,11012909,12965,0,1666431318,13045.51128369,158.86123755000153,53431.45467504 2022-10-22,09:35:20.000,295,11012920,12525,0,1666431319,13045.235094979995,158.84009016000346,53431.4756364 2022-10-22,09:35:21.000,295,11012926,12565,0,1666431320,13044.999324129989,158.84009016000346,53431.59441744 2022-10-22,09:35:22.000,295,11012893,12605,0,1666431321,13044.750080659993,158.7695988600026,53431.74813408001 2022-10-22,09:35:23.000,295,11012898,12605,0,1666431322,13044.588409219992,158.685009300003,53431.78306968 2022-10-22,09:35:24.000,295,11012884,12605,0,1666431323,13044.527782429992,158.49468278999848,53431.873902240004 2022-10-22,09:35:25.000,295,11012896,12445,0,1666431324,13044.480628259997,158.4100932299989,53431.95774768 2022-10-22,09:35:26.000,295,11012907,12765,0,1666431325,13044.433474090001,158.33960192999803,53432.01364464001 2022-10-22,09:35:27.000,295,11012918,12925,0,1666431326,13044.406528849991,158.2620614999978,53432.13242568001 2022-10-22,09:35:28.000,295,11012902,12565,0,1666431327,13044.33242944,158.18452107000485,53432.18832264 2022-10-22,09:35:29.000,295,11012941,12645,0,1666431328,13044.22464847999,158.0153419499984,53432.28614232 2022-10-22,09:35:30.000,295,11012956,12725,0,1666431329,13044.18423061999,157.86026108999795,53432.35601352 2022-10-22,09:35:31.000,295,11012934,12725,0,1666431330,13044.217912169996,157.87435935000394,53432.46780744001 2022-10-22,09:35:32.000,295,11012956,12805,0,1666431331,13044.116867519995,157.87435935000394,53432.5935756 2022-10-22,09:35:33.000,295,11012899,12445,0,1666431332,13043.854151429994,158.00124368999968,53432.677421039996 2022-10-22,09:35:34.000,295,11012920,12725,0,1666431333,13043.369137109992,158.07173499000055,53432.782227840005 2022-10-22,09:35:35.000,295,11012922,12725,0,1666431334,13042.93127696,158.0646858600012,53432.85908616 2022-10-22,09:35:36.000,295,11012922,12645,0,1666431335,13042.587725149999,157.95894891000353,53432.880047520004 2022-10-22,09:35:37.000,295,11012903,12725,0,1666431336,13042.466471569998,157.8814084800033,53432.9778672 2022-10-22,09:35:38.000,295,11012944,12565,0,1666431337,13042.405844779998,157.8814084800033,53433.02677704 2022-10-22,09:35:39.000,295,11012936,12805,0,1666431338,13042.372163229993,157.92370325999946,53433.082674 2022-10-22,09:35:40.000,295,11012974,12925,0,1666431339,13042.250909649993,157.92370325999946,53433.15953232001 2022-10-22,09:35:41.000,295,11012912,12605,0,1666431340,13042.089238209992,157.9448506500048,53433.236390640006 2022-10-22,09:35:42.000,295,11012898,12805,0,1666431341,13042.001666179996,157.98714543000096,53433.30626184001 2022-10-22,09:35:43.000,295,11012887,12605,0,1666431342,13041.880412599996,157.98714543000096,53433.32023608 2022-10-22,09:35:44.000,295,11012937,12685,0,1666431343,13041.70526853999,158.0435384700031,53433.41805576 2022-10-22,09:35:45.000,295,11012936,12965,0,1666431344,13041.456025069994,158.08583324999927,53433.452991360005 2022-10-22,09:35:46.000,295,11012939,12645,0,1666431345,13041.240463149988,158.08583324999927,53433.56478528001 2022-10-22,09:35:47.000,295,11012925,12605,0,1666431346,13041.173100049993,158.0153419499984,53433.683566319996 2022-10-22,09:35:48.000,295,11012929,12445,0,1666431347,13041.253935769993,157.93075238999882,53433.80933448001 2022-10-22,09:35:49.000,295,11012919,12845,0,1666431348,13041.42234351999,157.86731022000458,53433.90016704001 2022-10-22,09:35:50.000,295,11012893,12685,0,1666431349,13041.597487579995,157.79681892000372,53434.04689656001 2022-10-22,09:35:51.000,295,11012959,12765,0,1666431350,13041.658114369995,157.70518023000477,53434.10279352 2022-10-22,09:35:52.000,295,11012936,12925,0,1666431351,13041.50317923999,157.67698371000006,53434.16567760001 2022-10-22,09:35:53.000,295,11012910,12725,0,1666431352,13041.52338816999,157.59239415000047,53434.40323968001 2022-10-22,09:35:54.000,295,11012946,12605,0,1666431353,13041.429079829999,157.53600110999832,53434.54298208 2022-10-22,09:35:55.000,295,11012929,12605,0,1666431354,13041.48297030999,157.4866572000028,53434.66176312 2022-10-22,09:35:56.000,295,11012923,12645,0,1666431355,13041.57054234,157.34567460000108,53434.773557040004 2022-10-22,09:35:57.000,295,11012932,12605,0,1666431356,13041.62443281999,157.28223242999957,53434.913299440006 2022-10-22,09:35:58.000,295,11012932,12605,0,1666431357,13041.78610425999,157.06370940000488,53435.11592592 2022-10-22,09:35:59.000,295,11012910,12565,0,1666431358,13041.87367629,156.9015794099978,53435.30457816 2022-10-22,09:36:00.000,295,11012940,12685,0,1666431359,13041.941039389996,156.72535115999926,53435.45130768 2022-10-22,09:36:01.000,295,11012921,12685,0,1666431360,13041.927566769991,156.6548598599984,53435.63995992 2022-10-22,09:36:02.000,295,11012923,12725,0,1666431361,13041.907357839991,156.56322116999945,53435.83559928 2022-10-22,09:36:03.000,295,11012941,12725,0,1666431362,13041.880412599996,156.5209263900033,53435.968354560006 2022-10-22,09:36:04.000,295,11012902,12685,0,1666431363,13041.887148909991,156.50682813000458,53436.15700680001 2022-10-22,09:36:05.000,295,11012923,12685,0,1666431364,13041.738950089995,156.4363368300037,53436.31072344 2022-10-22,09:36:06.000,295,11012982,12565,0,1666431365,13041.63116913,156.3094524900007,53436.38059464 2022-10-22,09:36:07.000,295,11012960,12645,0,1666431366,13041.577278649995,156.1896172800043,53436.54828552 2022-10-22,09:36:08.000,295,11012948,12565,0,1666431367,13041.536860789995,156.05568381000194,53436.70898928001 2022-10-22,09:36:09.000,295,11012909,12725,0,1666431368,13041.50991555,155.9781433800017,53436.84873168001 2022-10-22,09:36:10.000,295,11012936,12685,0,1666431369,13041.435816139994,155.94289772999764,53436.96751272001 2022-10-22,09:36:11.000,295,11012921,12685,0,1666431370,13041.368453039999,155.8512590399987,53437.100268 2022-10-22,09:36:12.000,295,11012888,12645,0,1666431371,13041.287617319998,155.7525712200004,53437.21206192001 2022-10-22,09:36:13.000,295,11012966,12685,0,1666431372,13041.307826249998,155.54814645000442,53437.33783008 2022-10-22,09:36:14.000,295,11012897,12925,0,1666431373,13041.429079829999,155.31552516000374,53437.4845596 2022-10-22,09:36:15.000,295,11012929,12605,0,1666431374,13041.59075127,155.05470734999835,53437.645263360006 2022-10-22,09:36:16.000,295,11012952,12725,0,1666431375,13041.8130495,154.77274215000216,53437.79898 2022-10-22,09:36:17.000,295,11012944,12685,0,1666431376,13042.008402489992,154.46258043000125,53437.88981256 2022-10-22,09:36:18.000,295,11012928,12605,0,1666431377,13042.156601310002,154.22291001000121,53438.148336000006 2022-10-22,09:36:19.000,295,11012903,12605,0,1666431378,13042.237437030002,154.0960256699982,53438.316026880006 2022-10-22,09:36:20.000,295,11012925,12605,0,1666431379,13042.311536439993,153.9620922000031,53438.58852456 2022-10-22,09:36:21.000,295,11012897,12885,0,1666431380,13042.452998949993,153.85635524999816,53438.72127984001 2022-10-22,09:36:22.000,295,11012920,12765,0,1666431381,13042.560779909989,153.73652004000178,53438.7771768 2022-10-22,09:36:23.000,295,11012870,12885,0,1666431382,13042.80328706999,153.60963569999876,53439.00775176001 2022-10-22,09:36:24.000,295,11012943,12525,0,1666431383,13042.98516743999,153.5038987500011,53439.19640400001 2022-10-22,09:36:25.000,295,11012967,12685,0,1666431384,13042.958222199995,153.42635832000087,53439.4060176 2022-10-22,09:36:26.000,295,11012904,12565,0,1666431385,13042.917804339995,153.39111267000408,53439.55973424001 2022-10-22,09:36:27.000,295,11012926,12565,0,1666431386,13042.695506109994,153.34881789000065,53439.71345088 2022-10-22,09:36:28.000,295,11012928,12885,0,1666431387,13042.62140669999,153.21488441999827,53439.91607736001 2022-10-22,09:36:29.000,295,11012963,12605,0,1666431388,13042.66182455999,153.0104596500023,53440.04883264 2022-10-22,09:36:30.000,295,11012923,12525,0,1666431389,13042.8908591,152.81308400999842,53440.18158792001 2022-10-22,09:36:31.000,295,11012887,12565,0,1666431390,13043.167047809991,152.68619967000268,53440.3143432 2022-10-22,09:36:32.000,295,11012883,12445,0,1666431391,13043.658798439988,152.49587315999815,53440.53094392 2022-10-22,09:36:33.000,295,11012936,12685,0,1666431392,13044.02255917999,152.453578380002,53440.74754464 2022-10-22,09:36:34.000,295,11012955,12725,0,1666431393,13044.278538959996,152.2703010000041,53440.89427416 2022-10-22,09:36:35.000,295,11012922,12605,0,1666431394,13044.372847300001,152.0940727499983,53441.096900640005 2022-10-22,09:36:36.000,295,11012981,12725,0,1666431395,13044.561463979997,151.85440232999827,53441.29952712 2022-10-22,09:36:37.000,295,11012944,12525,0,1666431396,13044.797234829988,151.5865353900008,53441.48817936 2022-10-22,09:36:38.000,295,11012925,12565,0,1666431397,13045.019533059989,151.38915975000418,53441.73272856 2022-10-22,09:36:39.000,295,11012909,12725,0,1666431398,13045.14078663999,151.14948933000414,53441.91439368 2022-10-22,09:36:40.000,295,11012960,12605,0,1666431399,13045.22835867,151.03670324999985,53442.11003304 2022-10-22,09:36:41.000,295,11012905,12685,0,1666431400,13045.315930699995,150.92391717000282,53442.28471104001 2022-10-22,09:36:42.000,295,11012947,12685,0,1666431401,13045.497811069996,150.74063978999766,53442.45938904001 2022-10-22,09:36:43.000,295,11012983,12525,0,1666431402,13045.632537270001,150.52916589000233,53442.64804128001 2022-10-22,09:36:44.000,295,11012902,12685,0,1666431403,13045.861571809997,150.28244634000293,53442.92053896 2022-10-22,09:36:45.000,295,11012907,12685,0,1666431404,13046.077133729988,150.11326722000376,53443.13713968 2022-10-22,09:36:46.000,295,11012916,12645,0,1666431405,13046.245541479999,149.9793337500014,53443.2838692 2022-10-22,09:36:47.000,295,11012919,12725,0,1666431406,13046.205123619999,149.93703896999796,53443.36072752 2022-10-22,09:36:48.000,295,11012930,12725,0,1666431407,13046.292695649994,149.90179332000116,53443.64021232 2022-10-22,09:36:49.000,295,11012941,12845,0,1666431408,13046.117551589989,149.9793337500014,53443.61925096 2022-10-22,09:36:50.000,295,11012897,12685,0,1666431409,13046.124287899998,149.95113723000395,53443.86380016 2022-10-22,09:36:51.000,295,11012940,12645,0,1666431410,13046.164705759998,149.7960563700035,53444.129310719996 2022-10-22,09:36:52.000,295,11012934,12605,0,1666431411,13046.211859929994,149.61277898999833,53444.24809176 2022-10-22,09:36:53.000,295,11012949,12645,0,1666431412,13046.27922302999,149.45064899999852,53444.401808400005 2022-10-22,09:36:54.000,295,11012903,13005,0,1666431413,13046.27922302999,149.23212597000384,53444.53456368 2022-10-22,09:36:55.000,295,11012917,12645,0,1666431414,13046.151233139994,149.06294685000466,53444.632383359996 2022-10-22,09:36:56.000,295,11012963,12645,0,1666431415,13046.070397419993,148.96425902999908,53444.7511644 2022-10-22,09:36:57.000,295,11012932,12845,0,1666431416,13045.922198599998,148.8444238200027,53444.835009840004 2022-10-22,09:36:58.000,295,11012965,13125,0,1666431417,13045.868308119992,148.61180253000202,53444.88391968 2022-10-22,09:36:59.000,295,11012942,12645,0,1666431418,13045.996298010003,148.36508298000263,53445.03763632 2022-10-22,09:37:00.000,295,11012914,12725,0,1666431419,13046.373531369994,148.03377387000364,53445.19834008 2022-10-22,09:37:01.000,295,11012893,12725,0,1666431420,13046.75076473,147.7659069299989,53445.3450696 2022-10-22,09:37:02.000,295,11012915,12565,0,1666431421,13047.154943330002,147.54033477000485,53445.49878624001 2022-10-22,09:37:03.000,295,11012925,12645,0,1666431422,13047.53891299999,147.41345043000183,53445.64551576001 2022-10-22,09:37:04.000,295,11012903,12285,0,1666431423,13047.94982791,147.34295913000096,53445.76429680001 2022-10-22,09:37:05.000,295,11012935,12605,0,1666431424,13048.185598759992,147.39230304000375,53445.92500056 2022-10-22,09:37:06.000,295,11012917,12405,0,1666431425,13048.320324959997,147.3359100000016,53446.176536880004 2022-10-22,09:37:07.000,295,11012907,12725,0,1666431426,13048.414633300003,147.15968175000307,53446.31627928001 2022-10-22,09:37:08.000,295,11012933,12965,0,1666431427,13048.684085699999,146.92001133000304,53446.53986712 2022-10-22,09:37:09.000,295,11012906,12565,0,1666431428,13048.92659286,146.78607786000066,53446.74249360001 2022-10-22,09:37:10.000,295,11012934,12725,0,1666431429,13049.175836329996,146.65214438999828,53446.93114584 2022-10-22,09:37:11.000,295,11012921,12525,0,1666431430,13049.384661939992,146.52526005000254,53447.084862480006 2022-10-22,09:37:12.000,295,11012914,12685,0,1666431431,13049.586751239993,146.32788440999866,53447.32941168 2022-10-22,09:37:13.000,295,11012926,12805,0,1666431432,13049.748422679993,146.1234596400027,53447.49710256 2022-10-22,09:37:14.000,295,11012876,12645,0,1666431433,13049.930303049994,145.84854356999858,53447.74863888001 2022-10-22,09:37:15.000,295,11012915,12565,0,1666431434,13050.04482032,145.71461010000348,53447.94427824001 2022-10-22,09:37:16.000,295,11012926,12645,0,1666431435,13049.9639846,145.67231532000005,53448.11895624 2022-10-22,09:37:17.000,295,11012874,12605,0,1666431436,13049.687795889993,145.62297141000454,53448.27966000001 2022-10-22,09:37:18.000,295,11012931,12645,0,1666431437,13049.512651830002,145.44674315999873,53448.48228648 2022-10-22,09:37:19.000,295,11012904,12885,0,1666431438,13049.418343489997,145.3551044699998,53448.63600312001 2022-10-22,09:37:20.000,295,11012956,12405,0,1666431439,13049.512651830002,145.11543404999975,53448.73382280001 2022-10-22,09:37:21.000,295,11012934,12445,0,1666431440,13049.734950059988,144.84756711000227,53448.859590960004 2022-10-22,09:37:22.000,295,11012963,12605,0,1666431441,13049.876412569989,144.62199495000095,53449.04125608001 2022-10-22,09:37:23.000,295,11012930,12685,0,1666431442,13049.990929839994,144.44576670000242,53449.22990832 2022-10-22,09:37:24.000,295,11012936,12765,0,1666431443,13050.07850186999,144.27658758000325,53449.2927924 2022-10-22,09:37:25.000,295,11012917,12525,0,1666431444,13049.990929839994,144.10035933000472,53449.46048328 2022-10-22,09:37:26.000,295,11012936,12645,0,1666431445,13049.889885189994,144.0228189000045,53449.51638024 2022-10-22,09:37:27.000,295,11012933,12685,0,1666431446,13049.694532199988,143.88183630000276,53449.6072128 2022-10-22,09:37:28.000,295,11012953,12805,0,1666431447,13049.539597069997,143.6633132700008,53449.73298096 2022-10-22,09:37:29.000,295,11012924,12565,0,1666431448,13049.357716699997,143.4659376300042,53449.886697600006 2022-10-22,09:37:30.000,295,11012934,12645,0,1666431449,13049.18930895,143.33200416000182,53449.90067184 2022-10-22,09:37:31.000,295,11012939,12805,0,1666431450,13048.90638393,143.2333163400035,53450.01246576 2022-10-22,09:37:32.000,295,11012921,12645,0,1666431451,13048.663876769999,143.11348112999985,53450.082336960004 2022-10-22,09:37:33.000,295,11012935,12645,0,1666431452,13048.354006510002,143.01479331000155,53450.1312468 2022-10-22,09:37:34.000,295,11012962,12645,0,1666431453,13048.071081490001,142.83856506000302,53450.082336960004 2022-10-22,09:37:35.000,295,11012906,12645,0,1666431454,13047.82183801999,142.6764350700032,53450.13823392 2022-10-22,09:37:36.000,295,11012952,12685,0,1666431455,13047.70732075,142.62709116000042,53450.18015664 2022-10-22,09:37:37.000,295,11012942,12725,0,1666431456,13047.471549899994,142.59889464000298,53450.11028544 2022-10-22,09:37:38.000,295,11012915,12605,0,1666431457,13047.316614769989,142.52135421000276,53450.07534984001 2022-10-22,09:37:39.000,295,11012937,12485,0,1666431458,13047.215570119988,142.3662733500023,53450.152208160005 2022-10-22,09:37:40.000,295,11012933,12565,0,1666431459,13047.053898680002,142.16889770999842,53450.11028544 2022-10-22,09:37:41.000,295,11012942,12805,0,1666431460,13046.973062960002,141.96447294000245,53450.09631120001 2022-10-22,09:37:42.000,295,11012941,12565,0,1666431461,13046.925908789992,141.83758859999944,53450.09631120001 2022-10-22,09:37:43.000,295,11012937,12565,0,1666431462,13046.784446279991,141.75299903999985,53450.09631120001 2022-10-22,09:37:44.000,295,11012920,12565,0,1666431463,13046.676665319996,141.6966059999977,53450.054388480006 2022-10-22,09:37:45.000,295,11012934,12725,0,1666431464,13046.56214804999,141.65431122000155,53449.9915044 2022-10-22,09:37:46.000,295,11012931,12605,0,1666431465,13046.413949229995,141.54857427000388,53450.00547864001 2022-10-22,09:37:47.000,295,11012900,12765,0,1666431466,13046.27922302999,141.43578818999958,53449.96355592 2022-10-22,09:37:48.000,295,11012943,12845,0,1666431467,13046.151233139994,141.2666090700004,53449.97753016001 2022-10-22,09:37:49.000,295,11012951,12565,0,1666431468,13046.198387309989,141.08333169000252,53449.99849152 2022-10-22,09:37:50.000,295,11012936,12765,0,1666431469,13046.238805169989,141.03398777999973,53449.95656880001 2022-10-22,09:37:51.000,295,11012952,12605,0,1666431470,13046.42742185,140.97054560999823,53449.984517280005 2022-10-22,09:37:52.000,295,11012920,12525,0,1666431471,13046.64972008,140.86480866000056,53449.97054304 2022-10-22,09:37:53.000,295,11012981,12725,0,1666431472,13046.858545689996,140.73792432000482,53450.06836272 2022-10-22,09:37:54.000,295,11012930,12685,0,1666431473,13047.033689750002,140.54054868000094,53450.07534984001 2022-10-22,09:37:55.000,295,11012927,12565,0,1666431474,13047.141470709998,140.37136956000177,53450.11028544 2022-10-22,09:37:56.000,295,11012908,12885,0,1666431475,13047.377241559989,140.2374360899994,53450.19413088001 2022-10-22,09:37:57.000,295,11012929,12645,0,1666431476,13047.47828620999,140.17399391999788,53450.31291192001 2022-10-22,09:37:58.000,295,11012912,12685,0,1666431477,13047.49849513999,140.15989565999917,53450.29893768 2022-10-22,09:37:59.000,295,11012938,12805,0,1666431478,13047.532176689994,140.07530609999958,53450.368808880005 2022-10-22,09:38:00.000,295,11012926,12605,0,1666431479,13047.471549899994,140.0048147999987,53450.42470584 2022-10-22,09:38:01.000,295,11012880,12565,0,1666431480,13047.424395729999,139.93432349999784,53450.59938384001 2022-10-22,09:38:02.000,295,11012915,12605,0,1666431481,13047.235779049988,139.8426848099989,53450.64829368001 2022-10-22,09:38:03.000,295,11012908,12685,0,1666431482,13047.060634989997,139.75809524999931,53450.606370960006 2022-10-22,09:38:04.000,295,11012950,12405,0,1666431483,13047.134734400002,139.5607196100027,53450.753100480004 2022-10-22,09:38:05.000,295,11012916,12525,0,1666431484,13047.181888569998,139.41973701000097,53450.83694592 2022-10-22,09:38:06.000,295,11012932,12525,0,1666431485,13047.330087389993,139.2505578900018,53450.86489440001 2022-10-22,09:38:07.000,295,11012915,12685,0,1666431486,13047.54564931,139.07432964000327,53450.85790728 2022-10-22,09:38:08.000,295,11012903,12645,0,1666431487,13047.66016657999,139.01088747000176,53450.89983 2022-10-22,09:38:09.000,295,11012901,12565,0,1666431488,13047.74773861,139.02498573000048,53450.9697012 2022-10-22,09:38:10.000,295,11012906,12725,0,1666431489,13047.74100229999,139.02498573000048,53450.95572696 2022-10-22,09:38:11.000,295,11012949,12725,0,1666431490,13047.592803479994,139.0038383400024,53451.01162392001 2022-10-22,09:38:12.000,295,11012904,12645,0,1666431491,13047.54564931,138.89810139000474,53451.13040496001 2022-10-22,09:38:13.000,295,11012917,12525,0,1666431492,13047.56585824,138.80646269999852,53451.109443600006 2022-10-22,09:38:14.000,295,11012908,12445,0,1666431493,13047.64669396,138.80646269999852,53451.109443600006 2022-10-22,09:38:15.000,295,11012933,12725,0,1666431494,13047.78142015999,138.79941356999916,53451.17232768 2022-10-22,09:38:16.000,295,11012913,12645,0,1666431495,13047.916146359996,138.71482400999957,53451.22822464001 2022-10-22,09:38:17.000,295,11012911,12885,0,1666431496,13048.003718389991,138.6090870600019,53451.22123752001 2022-10-22,09:38:18.000,295,11012930,12565,0,1666431497,13048.118235659997,138.62318532000063,53451.24918600001 2022-10-22,09:38:19.000,295,11012923,12765,0,1666431498,13048.098026729996,138.67252923000342,53451.27014736001 2022-10-22,09:38:20.000,295,11012923,12725,0,1666431499,13048.084554109992,138.66548010000406,53451.39591552001 2022-10-22,09:38:21.000,295,11012893,12765,0,1666431500,13047.983509459991,138.6443327099987,53451.374954160005 2022-10-22,09:38:22.000,295,11012925,12605,0,1666431501,13047.956564219996,138.58793967000383,53451.43783824001 2022-10-22,09:38:23.000,295,11012919,12605,0,1666431502,13047.84204694999,138.5103992400036,53451.43783824001 2022-10-22,09:38:24.000,295,11012886,12685,0,1666431503,13047.72079336999,138.56679227999848,53451.423864000004 2022-10-22,09:38:25.000,295,11012892,12725,0,1666431504,13047.451340969994,138.61613619000127,53451.43085112 2022-10-22,09:38:26.000,295,11012922,12925,0,1666431505,13047.101052849997,138.63023445,53451.444825360006 2022-10-22,09:38:27.000,295,11012914,12485,0,1666431506,13046.717083179996,138.61613619000127,53451.43085112 2022-10-22,09:38:28.000,295,11012918,12685,0,1666431507,13046.54193911999,138.53154663000169,53451.444825360006 2022-10-22,09:38:29.000,295,11012947,12605,0,1666431508,13046.46110339999,138.29187621000165,53451.40290264 2022-10-22,09:38:30.000,295,11012933,12685,0,1666431509,13046.52173018999,138.11564796000312,53451.423864000004 2022-10-22,09:38:31.000,295,11013010,12685,0,1666431510,13046.62951115,137.9535179700033,53451.33303144 2022-10-22,09:38:32.000,295,11012885,12805,0,1666431511,13046.77097366,137.9394197100046,53451.30508296 2022-10-22,09:38:33.000,295,11012926,12365,0,1666431512,13046.717083179996,137.98171449000074,53451.22822464001 2022-10-22,09:38:34.000,295,11012945,12645,0,1666431513,13046.58909329,138.11564796000312,53451.22822464001 2022-10-22,09:38:35.000,295,11012928,12645,0,1666431514,13046.31964088999,138.21433578000142,53451.20027616001 2022-10-22,09:38:36.000,295,11012873,12605,0,1666431515,13045.976089080003,138.172040999998,53451.18630192 2022-10-22,09:38:37.000,295,11012946,12645,0,1666431516,13045.619064649996,138.03105840000353,53451.09546936 2022-10-22,09:38:38.000,295,11012903,12445,0,1666431517,13045.376557489995,137.97466536000138,53451.06752088 2022-10-22,09:38:39.000,295,11012959,12645,0,1666431518,13045.16099556999,137.89712493000116,53451.03258528001 2022-10-22,09:38:40.000,295,11012928,12725,0,1666431519,13044.857861619988,137.8266336300003,53450.941752720006 2022-10-22,09:38:41.000,295,11012956,12645,0,1666431520,13044.507573499992,137.77024058999814,53450.81598456001 2022-10-22,09:38:42.000,295,11012926,12525,0,1666431521,13044.20443954999,137.81253537000157,53450.774061840006 2022-10-22,09:38:43.000,295,11012881,12845,0,1666431522,13043.833942499994,137.84778101999837,53450.62733232001 2022-10-22,09:38:44.000,295,11012936,12685,0,1666431523,13043.604907959998,137.86892841000372,53450.606370960006 2022-10-22,09:38:45.000,295,11012930,12605,0,1666431524,13043.281565079997,137.86892841000372,53450.52252552 2022-10-22,09:38:46.000,295,11012906,12565,0,1666431525,13042.95148589,137.85483014999772,53450.438680080006 2022-10-22,09:38:47.000,295,11012954,12605,0,1666431526,13042.64161562999,137.76319145999878,53450.31291192001 2022-10-22,09:38:48.000,295,11012898,12845,0,1666431527,13042.291327509993,137.66450364000048,53450.17316952001 2022-10-22,09:38:49.000,295,11012889,12645,0,1666431528,13042.089238209992,137.5940123399996,53450.082336960004 2022-10-22,09:38:50.000,295,11012920,12605,0,1666431529,13042.075765590002,137.4953245200013,53450.033427120004 2022-10-22,09:38:51.000,295,11012923,12525,0,1666431530,13042.183546549997,137.45302973999787,53449.97054304 2022-10-22,09:38:52.000,295,11012935,12925,0,1666431531,13042.156601310002,137.3684401799983,53449.87971048001 2022-10-22,09:38:53.000,295,11012921,12725,0,1666431532,13042.284591199998,137.20631018999848,53449.90067184 2022-10-22,09:38:54.000,295,11012956,12685,0,1666431533,13042.365426919998,137.0864749800021,53449.83778776001 2022-10-22,09:38:55.000,295,11012959,12685,0,1666431534,13042.291327509993,136.89614847000485,53449.79586504 2022-10-22,09:38:56.000,295,11012948,12565,0,1666431535,13042.250909649993,136.76221500000247,53449.76092944001 2022-10-22,09:38:57.000,295,11012901,12605,0,1666431536,13042.190282859992,136.5295937100018,53449.719006720006 2022-10-22,09:38:58.000,295,11012907,12885,0,1666431537,13042.176810240002,136.48729892999836,53449.70503248 2022-10-22,09:38:59.000,295,11012929,12525,0,1666431538,13042.210491789992,136.47320066999964,53449.69105824001 2022-10-22,09:39:00.000,295,11012908,12685,0,1666431539,13042.311536439993,136.4309058900035,53449.66310976 2022-10-22,09:39:01.000,295,11012941,12805,0,1666431540,13042.358690609988,136.3815619800007,53449.57227720001 2022-10-22,09:39:02.000,295,11012943,12765,0,1666431541,13042.513625739994,136.3322180699979,53449.62817416 2022-10-22,09:39:03.000,295,11012950,12765,0,1666431542,13042.533834669994,136.19123547000345,53449.600225680006 2022-10-22,09:39:04.000,295,11012912,12725,0,1666431543,13042.452998949993,136.06435113000043,53449.59323856001 2022-10-22,09:39:05.000,295,11012945,12605,0,1666431544,13042.459735259989,135.95861418000277,53449.6072128 2022-10-22,09:39:06.000,295,11012920,12645,0,1666431545,13042.675297179994,135.93041765999806,53449.58625144 2022-10-22,09:39:07.000,295,11012934,12765,0,1666431546,13043.086212089991,135.9515650500034,53449.59323856001 2022-10-22,09:39:08.000,295,11012935,12605,0,1666431547,13043.658798439988,135.9374667900047,53449.67009688001 2022-10-22,09:39:09.000,295,11012939,12565,0,1666431548,13044.305484199991,135.86697549000382,53449.72599384 2022-10-22,09:39:10.000,295,11012897,12605,0,1666431549,13044.817443759988,135.69074723999802,53449.80983928001 2022-10-22,09:39:11.000,295,11012964,12565,0,1666431550,13045.194677119995,135.43697855999926,53449.85874912001 2022-10-22,09:39:12.000,295,11012898,12765,0,1666431551,13045.41023904,135.25370118000137,53449.99849152 2022-10-22,09:39:13.000,295,11012951,12605,0,1666431552,13045.612328340001,135.09862032000092,53450.06836272 2022-10-22,09:39:14.000,295,11012907,12765,0,1666431553,13045.807681329992,134.99288337000326,53450.250027840004 2022-10-22,09:39:15.000,295,11012925,12725,0,1666431554,13046.063661109998,134.90829381000367,53450.31291192001 2022-10-22,09:39:16.000,295,11012916,12445,0,1666431555,13046.42742185,134.90829381000367,53450.43169296001 2022-10-22,09:39:17.000,295,11012923,12565,0,1666431556,13046.797918899996,134.92944120000175,53450.59239672 2022-10-22,09:39:18.000,295,11012944,12445,0,1666431557,13047.202097499998,134.90829381000367,53450.6902164 2022-10-22,09:39:19.000,295,11012925,12485,0,1666431558,13047.377241559989,134.85190077000152,53450.7600876 2022-10-22,09:39:20.000,295,11012938,12965,0,1666431559,13047.525440379999,134.7743603400013,53450.86489440001 2022-10-22,09:39:21.000,295,11012952,12805,0,1666431560,13047.511967759994,134.68272165000235,53450.93476560001 2022-10-22,09:39:22.000,295,11012879,12605,0,1666431561,13047.458077279989,134.5769847000047,53451.074508 2022-10-22,09:39:23.000,295,11012900,12765,0,1666431562,13047.377241559989,134.54878817999997,53451.074508 2022-10-22,09:39:24.000,295,11012924,12605,0,1666431563,13047.404186799999,134.51354253000318,53451.20027616001 2022-10-22,09:39:25.000,295,11012933,12445,0,1666431564,13047.397450489989,134.49239513999783,53451.2142504 2022-10-22,09:39:26.000,295,11012923,12645,0,1666431565,13047.316614769989,134.49239513999783,53451.24918600001 2022-10-22,09:39:27.000,295,11012904,12645,0,1666431566,13047.202097499998,134.38665819000016,53451.24918600001 2022-10-22,09:39:28.000,295,11012930,12605,0,1666431567,13047.168415949993,134.20338081000227,53451.27014736001 2022-10-22,09:39:29.000,295,11012908,12685,0,1666431568,13047.168415949993,134.02010343000438,53451.34001856 2022-10-22,09:39:30.000,295,11012903,12645,0,1666431569,13047.276196909988,133.92846473999816,53451.326044320005 2022-10-22,09:39:31.000,295,11012974,12725,0,1666431570,13047.357032629989,133.84387517999858,53451.3539928 2022-10-22,09:39:32.000,295,11012911,12565,0,1666431571,13047.424395729999,133.79453127000306,53451.29110872 2022-10-22,09:39:33.000,295,11012910,12685,0,1666431572,13047.47828620999,133.76633474999835,53451.41687688001 2022-10-22,09:39:34.000,295,11012927,12565,0,1666431573,13047.377241559989,133.74518736000027,53451.39591552001 2022-10-22,09:39:35.000,295,11012873,12805,0,1666431574,13047.235779049988,133.64649954000197,53451.374954160005 2022-10-22,09:39:36.000,295,11012961,12645,0,1666431575,13047.006744509992,133.54781172000366,53451.374954160005 2022-10-22,09:39:37.000,295,11012919,12765,0,1666431576,13047.013480820002,133.37158346999786,53451.3539928 2022-10-22,09:39:38.000,295,11012883,12485,0,1666431577,13047.094316540002,133.1812569600006,53451.39591552001 2022-10-22,09:39:39.000,295,11012903,12525,0,1666431578,13047.249251669993,133.08961827000167,53451.277134480006 2022-10-22,09:39:40.000,295,11012949,12685,0,1666431579,13047.532176689994,132.92748828000185,53451.41687688001 2022-10-22,09:39:41.000,295,11012912,12565,0,1666431580,13047.76121122999,132.8358495900029,53451.47277384 2022-10-22,09:39:42.000,295,11012903,12565,0,1666431581,13047.90941005,132.76535829000204,53451.46578672001 2022-10-22,09:39:43.000,295,11012946,12565,0,1666431582,13048.057608869996,132.56798264999816,53451.50072232 2022-10-22,09:39:44.000,295,11012889,12605,0,1666431583,13048.333797580002,132.3776561400009,53451.54963216 2022-10-22,09:39:45.000,295,11012916,12605,0,1666431584,13048.663876769999,132.30716484000004,53451.542645040005 2022-10-22,09:39:46.000,295,11012905,12805,0,1666431585,13049.00069226999,132.2507717999979,53451.65443896001 2022-10-22,09:39:47.000,295,11012912,12765,0,1666431586,13049.196045259996,132.28601745000196,53451.710335920005 2022-10-22,09:39:48.000,295,11012936,12765,0,1666431587,13049.02090119999,132.34945962000347,53451.69636168 2022-10-22,09:39:49.000,295,11012922,12885,0,1666431588,13048.76492142,132.2648700600039,53451.78719424 2022-10-22,09:39:50.000,295,11012877,12365,0,1666431589,13048.481996399998,132.10978920000343,53451.86405256 2022-10-22,09:39:51.000,295,11012886,12525,0,1666431590,13048.273170790002,131.94061008000426,53451.87103968001 2022-10-22,09:39:52.000,295,11012921,12645,0,1666431591,13048.212544000002,131.89126617000147,53451.87103968001 2022-10-22,09:39:53.000,295,11012950,12685,0,1666431592,13048.219280309997,131.83487312999932,53451.91994952001 2022-10-22,09:39:54.000,295,11012935,12525,0,1666431593,13048.367479129993,131.84192225999868,53451.9129624 2022-10-22,09:39:55.000,295,11012933,12765,0,1666431594,13048.380951749998,131.89831530000083,53451.85007832001 2022-10-22,09:39:56.000,295,11012891,12685,0,1666431595,13048.158653519997,131.9194626899989,53451.91994952001 2022-10-22,09:39:57.000,295,11012907,12605,0,1666431596,13047.84204694999,131.83487312999932,53451.9129624 2022-10-22,09:39:58.000,295,11012925,12605,0,1666431597,13047.491758829994,131.68684139999823,53451.88501392 2022-10-22,09:39:59.000,295,11012921,12605,0,1666431598,13047.350296319994,131.4260235900001,53451.83610408 2022-10-22,09:40:00.000,295,11012966,12645,0,1666431599,13047.49849513999,131.27799185999902,53451.80116848001 2022-10-22,09:40:01.000,295,11012948,12925,0,1666431600,13047.653430269995,131.3132375100031,53451.80116848001 2022-10-22,09:40:02.000,295,11012942,12485,0,1666431601,13047.491758829994,131.46831837000354,53451.612516240006 2022-10-22,09:40:03.000,295,11012946,12605,0,1666431602,13047.235779049988,131.58815357999993,53451.60552912001 2022-10-22,09:40:04.000,295,11012957,12685,0,1666431603,13046.986535579992,131.54585880000377,53451.63347760001 2022-10-22,09:40:05.000,295,11012940,12805,0,1666431604,13046.737292109996,131.38372881000396,53451.591554880004 2022-10-22,09:40:06.000,295,11012950,12685,0,1666431605,13046.494784949995,131.10881273999985,53451.493735200005 2022-10-22,09:40:07.000,295,11012998,12805,0,1666431606,13046.38026767999,130.84094580000237,53451.50072232 2022-10-22,09:40:08.000,295,11012919,12725,0,1666431607,13046.272486719994,130.76340537000215,53451.39591552001 2022-10-22,09:40:09.000,295,11012895,12645,0,1666431608,13046.171442069994,130.8197984100043,53451.31207008 2022-10-22,09:40:10.000,295,11012973,12685,0,1666431609,13045.901989669997,130.9819284000041,53451.158353440005 2022-10-22,09:40:11.000,295,11012931,12765,0,1666431610,13045.928934909993,131.0665179600037,53451.22822464001 2022-10-22,09:40:12.000,295,11012945,12445,0,1666431611,13045.814417640002,131.03127230999962,53451.13040496001 2022-10-22,09:40:13.000,295,11012935,12765,0,1666431612,13045.854835500002,130.88324057999853,53451.10245648001 2022-10-22,09:40:14.000,295,11012924,12605,0,1666431613,13045.834626570002,130.71406145999936,53451.02559816 2022-10-22,09:40:15.000,295,11012922,12605,0,1666431614,13045.740318229997,130.53783321000083,53450.89983 2022-10-22,09:40:16.000,295,11012909,12605,0,1666431615,13045.592119410001,130.6083245100017,53450.90681712 2022-10-22,09:40:17.000,295,11012876,12685,0,1666431616,13045.42371165999,130.74930711000343,53450.822971680005 2022-10-22,09:40:18.000,295,11012907,12805,0,1666431617,13045.18120449999,130.8902897099979,53450.71816488001 2022-10-22,09:40:19.000,295,11012940,12765,0,1666431618,13045.05995091999,130.833896670003,53450.64829368001 2022-10-22,09:40:20.000,295,11012930,12725,0,1666431619,13044.992587819994,130.6083245100017,53450.66925504 2022-10-22,09:40:21.000,295,11012947,12725,0,1666431620,13045.026269369999,130.34045757000422,53450.585409600004 2022-10-22,09:40:22.000,295,11012943,12565,0,1666431621,13045.03974198999,130.12898367000162,53450.536499760005 2022-10-22,09:40:23.000,295,11012856,12565,0,1666431622,13044.992587819994,129.95980455000245,53450.43169296001 2022-10-22,09:40:24.000,295,11012917,12605,0,1666431623,13044.925224719998,130.0020993299986,53450.368808880005 2022-10-22,09:40:25.000,295,11012929,12765,0,1666431624,13044.783762209998,130.05849237000075,53450.3059248 2022-10-22,09:40:26.000,295,11012950,12525,0,1666431625,13044.628827079992,130.02324672000395,53450.22906648 2022-10-22,09:40:27.000,295,11012898,12765,0,1666431626,13044.588409219992,129.91046063999966,53450.18015664 2022-10-22,09:40:28.000,295,11012932,12765,0,1666431627,13044.541255049997,129.71308500000305,53450.17316952001 2022-10-22,09:40:29.000,295,11012887,12925,0,1666431628,13044.386319919991,129.53685675000452,53450.054388480006 2022-10-22,09:40:30.000,295,11012906,12765,0,1666431629,13044.238121099996,129.48046371000237,53450.033427120004 2022-10-22,09:40:31.000,295,11012905,12405,0,1666431630,13043.90804191,129.4593163200043,53449.9216332 2022-10-22,09:40:32.000,295,11012898,12645,0,1666431631,13043.584699029998,129.55095501000324,53449.82381352 2022-10-22,09:40:33.000,295,11012881,12685,0,1666431632,13043.268092459992,129.64964283000154,53449.719006720006 2022-10-22,09:40:34.000,295,11012917,12525,0,1666431633,13042.95148589,129.69898674000433,53449.600225680006 2022-10-22,09:40:35.000,295,11012890,12645,0,1666431634,13042.648351939999,129.55095501000324,53449.46048328 2022-10-22,09:40:36.000,295,11012919,12445,0,1666431635,13042.587725149999,129.3747267600047,53449.44650904 2022-10-22,09:40:37.000,295,11012938,12565,0,1666431636,13042.614670389994,129.21964590000425,53449.327728 2022-10-22,09:40:38.000,295,11012914,12685,0,1666431637,13042.70897873,129.23374416000297,53449.17401136 2022-10-22,09:40:39.000,295,11012913,12725,0,1666431638,13042.917804339995,129.29718633000448,53449.097153040006 2022-10-22,09:40:40.000,295,11012938,12525,0,1666431639,13043.200729359996,129.2619406800004,53449.02029472001 2022-10-22,09:40:41.000,295,11012899,12885,0,1666431640,13043.369137109992,129.2619406800004,53448.880552320006 2022-10-22,09:40:42.000,295,11012921,12565,0,1666431641,13043.503863309998,129.26898980999977,53448.84561672 2022-10-22,09:40:43.000,295,11012924,12725,0,1666431642,13043.577962719988,129.3112845900032,53448.92247504001 2022-10-22,09:40:44.000,295,11012898,12445,0,1666431643,13043.490390689993,129.35357936999935,53448.84561672 2022-10-22,09:40:45.000,295,11012938,12685,0,1666431644,13043.423027589997,129.35357936999935,53448.79670688 2022-10-22,09:40:46.000,295,11012929,12525,0,1666431645,13043.362400799997,129.34653024,53448.77574552 2022-10-22,09:40:47.000,295,11012912,12685,0,1666431646,13043.220938289996,129.3112845900032,53448.70587432001 2022-10-22,09:40:48.000,295,11012894,12725,0,1666431647,13043.119893639996,129.27603893999913,53448.65696448 2022-10-22,09:40:49.000,295,11012919,12805,0,1666431648,13042.998640059996,129.1139089499993,53448.60106752 2022-10-22,09:40:50.000,295,11012895,12725,0,1666431649,13042.88412278999,129.0363685199991,53448.49626072001 2022-10-22,09:40:51.000,295,11012915,13045,0,1666431650,13042.76286920999,129.0363685199991,53448.475299360005 2022-10-22,09:40:52.000,295,11012954,12605,0,1666431651,13042.695506109994,129.0645650400038,53448.4892736 2022-10-22,09:40:53.000,295,11012922,12645,0,1666431652,13042.513625739994,129.12800720999803,53448.43337664 2022-10-22,09:40:54.000,295,11012958,12725,0,1666431653,13042.365426919998,129.13505634000467,53448.41241528 2022-10-22,09:40:55.000,295,11012910,12525,0,1666431654,13042.223964409997,129.10685981999995,53448.28664712 2022-10-22,09:40:56.000,295,11012898,12645,0,1666431655,13042.190282859992,129.04341764999845,53448.19581456 2022-10-22,09:40:57.000,295,11012929,12485,0,1666431656,13042.223964409997,128.98702461000357,53448.19581456 2022-10-22,09:40:58.000,295,11012917,12765,0,1666431657,13042.439526329988,128.88128765999863,53448.15389184 2022-10-22,09:40:59.000,295,11012936,12805,0,1666431658,13042.76960552,128.89538592000463,53448.13293048001 2022-10-22,09:41:00.000,295,11012945,12725,0,1666431659,13043.167047809991,128.90948418000335,53448.139917600005 2022-10-22,09:41:01.000,295,11012922,12885,0,1666431660,13043.503863309998,128.93768070000078,53448.12594336 2022-10-22,09:41:02.000,295,11012900,12605,0,1666431661,13043.82046987999,128.90948418000335,53448.237737280004 2022-10-22,09:41:03.000,295,11012958,12645,0,1666431662,13043.94845977,128.888336789998,53448.18184032001 2022-10-22,09:41:04.000,295,11012943,12645,0,1666431663,13044.170758,128.81079635999777,53448.12594336 2022-10-22,09:41:05.000,295,11012931,12645,0,1666431664,13044.500837189997,128.8178454900044,53448.188827440004 2022-10-22,09:41:06.000,295,11012921,12765,0,1666431665,13044.925224719998,128.888336789998,53448.30062136001 2022-10-22,09:41:07.000,295,11012922,12605,0,1666431666,13045.275512839995,129.02931938999973,53448.307608480005 2022-10-22,09:41:08.000,295,11012932,12765,0,1666431667,13045.619064649996,129.17030199000146,53448.44735088001 2022-10-22,09:41:09.000,295,11012902,12725,0,1666431668,13045.908725979993,129.24079329000233,53448.51023496 2022-10-22,09:41:10.000,295,11012951,12605,0,1666431669,13046.164705759998,129.20554763999826,53448.594080400006 2022-10-22,09:41:11.000,295,11012972,12845,0,1666431670,13046.48131232999,129.12800720999803,53448.68491296001 2022-10-22,09:41:12.000,295,11012981,12525,0,1666431671,13046.811391520001,129.07161417000316,53448.81766824 2022-10-22,09:41:13.000,295,11012922,12605,0,1666431672,13047.101052849997,128.90948418000335,53448.908500800004 2022-10-22,09:41:14.000,295,11012923,12725,0,1666431673,13047.336823699989,128.8037472299984,53449.027281840004 2022-10-22,09:41:15.000,295,11012938,12525,0,1666431674,13047.471549899994,128.73325593000482,53449.13907576001 2022-10-22,09:41:16.000,295,11012948,12685,0,1666431675,13047.56585824,128.62046985000052,53449.27881816 2022-10-22,09:41:17.000,295,11012924,12725,0,1666431676,13047.72752968,128.71210853999946,53449.34868936 2022-10-22,09:41:18.000,295,11012928,12725,0,1666431677,13047.875728499996,128.81079635999777,53449.51638024 2022-10-22,09:41:19.000,295,11012909,12605,0,1666431678,13047.963300529991,129.0011228700023,53449.51638024 2022-10-22,09:41:20.000,295,11012955,12725,0,1666431679,13048.151917210002,129.07161417000316,53449.61419992 2022-10-22,09:41:21.000,295,11012944,12325,0,1666431680,13048.131708280001,129.0998106900006,53449.719006720006 2022-10-22,09:41:22.000,295,11012919,12645,0,1666431681,13048.111499350001,129.1139089499993,53449.83778776001 2022-10-22,09:41:23.000,295,11012949,12725,0,1666431682,13048.118235659997,129.12095807999867,53449.94958168 2022-10-22,09:41:24.000,295,11012930,12765,0,1666431683,13048.071081490001,129.0363685199991,53449.9915044 2022-10-22,09:41:25.000,295,11012953,12885,0,1666431684,13048.010454700001,129.0363685199991,53449.9915044 2022-10-22,09:41:26.000,295,11012895,12565,0,1666431685,13047.86899219,129.04341764999845,53450.06836272 2022-10-22,09:41:27.000,295,11012903,12645,0,1666431686,13047.63995764999,129.09276156000124,53450.082336960004 2022-10-22,09:41:28.000,295,11012934,13005,0,1666431687,13047.417659419989,129.015221130001,53450.12425968001 2022-10-22,09:41:29.000,295,11012942,12805,0,1666431688,13047.188624879993,128.92358244000206,53450.1661824 2022-10-22,09:41:30.000,295,11012875,12445,0,1666431689,13047.074107610002,128.74030506000418,53450.14522104001 2022-10-22,09:41:31.000,295,11012926,12805,0,1666431690,13047.000008199997,128.6063715900018,53450.19413088001 2022-10-22,09:41:32.000,295,11012901,12645,0,1666431691,13047.121261779997,128.56407680999837,53450.15919528 2022-10-22,09:41:33.000,295,11012969,12685,0,1666431692,13047.323351079998,128.58522420000372,53450.11028544 2022-10-22,09:41:34.000,295,11012939,12645,0,1666431693,13047.61974871999,128.6698137600033,53450.15919528 2022-10-22,09:41:35.000,295,11012928,12805,0,1666431694,13047.855519569996,128.72620679999818,53450.20810512 2022-10-22,09:41:36.000,295,11012940,12525,0,1666431695,13048.145180899992,128.69801028000074,53450.201118000004 2022-10-22,09:41:37.000,295,11012908,12605,0,1666431696,13048.508941639993,128.6416172399986,53450.26400208001 2022-10-22,09:41:38.000,295,11012918,12805,0,1666431697,13048.91985654999,128.58522420000372,53450.35483464 2022-10-22,09:41:39.000,295,11012949,12525,0,1666431698,13049.330771460001,128.54997854999965,53450.42470584 2022-10-22,09:41:40.000,295,11012932,12565,0,1666431699,13049.869676259994,128.49358551000478,53450.59239672 2022-10-22,09:41:41.000,295,11012909,12685,0,1666431700,13050.28059116999,128.47243811999942,53450.74611336001 2022-10-22,09:41:42.000,295,11012928,12445,0,1666431701,13050.482680469991,128.51473290000285,53450.84393304001 2022-10-22,09:41:43.000,295,11012971,12685,0,1666431702,13050.597197739997,128.5429294200003,53450.96271408001 2022-10-22,09:41:44.000,295,11012891,12365,0,1666431703,13050.671297150002,128.5217820300022,53451.11643072 2022-10-22,09:41:45.000,295,11012925,12565,0,1666431704,13050.772341800002,128.47243811999942,53451.256173120004 2022-10-22,09:41:46.000,295,11012928,12645,0,1666431705,13051.075475749989,128.36670117000176,53451.40290264 2022-10-22,09:41:47.000,295,11012903,12565,0,1666431706,13051.22367457,128.38079943000048,53451.50770944 2022-10-22,09:41:48.000,295,11012889,12605,0,1666431707,13051.392082319995,128.3948976899992,53451.661426080005 2022-10-22,09:41:49.000,295,11012944,12805,0,1666431708,13051.371873389995,128.4583398600007,53451.82212984001 2022-10-22,09:41:50.000,295,11012953,12685,0,1666431709,13051.29777397999,128.444241600002,53451.97584648 2022-10-22,09:41:51.000,295,11012958,12685,0,1666431710,13051.15631146999,128.4230942100039,53452.01776920001 2022-10-22,09:41:52.000,295,11012892,12845,0,1666431711,13051.13610253999,128.36670117000176,53452.094627520004 2022-10-22,09:41:53.000,295,11012895,12605,0,1666431712,13051.230410879994,128.38079943000048,53452.22738280001 2022-10-22,09:41:54.000,295,11012933,12605,0,1666431713,13051.573962689996,128.33850465000432,53452.31821536 2022-10-22,09:41:55.000,295,11012959,12525,0,1666431714,13052.072449629988,128.45129073000135,53452.36013808 2022-10-22,09:41:56.000,295,11012928,12525,0,1666431715,13052.490100849995,128.51473290000285,53452.49289336001 2022-10-22,09:41:57.000,295,11012922,12605,0,1666431716,13052.712399079996,128.53588029000093,53452.63962288001 2022-10-22,09:41:58.000,295,11012958,12805,0,1666431717,13053.002060409992,128.4583398600007,53452.835262240005 2022-10-22,09:41:59.000,295,11012935,12605,0,1666431718,13053.224358639993,128.3596520400024,53452.96801752 2022-10-22,09:42:00.000,295,11012974,12765,0,1666431719,13053.487074729994,128.34555378000368,53453.11474704001 2022-10-22,09:42:01.000,295,11012914,12765,0,1666431720,13053.83736284999,128.35260291000304,53453.289425040006 2022-10-22,09:42:02.000,295,11012962,12605,0,1666431721,13054.295431929997,128.46538899000006,53453.45012880001 2022-10-22,09:42:03.000,295,11012904,12645,0,1666431722,13054.706346839994,128.57112593999773,53453.68070376 2022-10-22,09:42:04.000,295,11012912,12725,0,1666431723,13054.96232662,128.58522420000372,53453.86236888001 2022-10-22,09:42:05.000,295,11012930,12685,0,1666431724,13054.89496351999,128.52883116000157,53453.98114992001 2022-10-22,09:42:06.000,295,11012958,12645,0,1666431725,13054.948853999995,128.37375030000112,53454.21172488 2022-10-22,09:42:07.000,295,11012877,12565,0,1666431726,13055.04316234,128.2609642200041,53454.40037712 2022-10-22,09:42:08.000,295,11012914,12485,0,1666431727,13055.171152229996,128.22571857000003,53454.55409376001 2022-10-22,09:42:09.000,295,11012945,12725,0,1666431728,13055.447340940002,128.28916074000153,53454.73575888 2022-10-22,09:42:10.000,295,11012893,12525,0,1666431729,13055.817837989998,128.38079943000048,53454.8824884 2022-10-22,09:42:11.000,295,11012920,12605,0,1666431730,13056.1613898,128.444241600002,53455.05716640001 2022-10-22,09:42:12.000,295,11012918,12605,0,1666431731,13056.417369579991,128.54997854999965,53455.29472848001 2022-10-22,09:42:13.000,295,11012916,12685,0,1666431732,13056.430842199996,128.58522420000372,53455.45543224 2022-10-22,09:42:14.000,295,11012920,12645,0,1666431733,13056.350006479995,128.6557155000046,53455.56023904001 2022-10-22,09:42:15.000,295,11012975,12525,0,1666431734,13056.25569813999,128.67686289000267,53455.74190416 2022-10-22,09:42:16.000,295,11012905,12685,0,1666431735,13056.18159873,128.67686289000267,53455.8606852 2022-10-22,09:42:17.000,295,11012925,12765,0,1666431736,13056.208543969995,128.63456810999924,53456.06331168001 2022-10-22,09:42:18.000,295,11012969,12605,0,1666431737,13056.33653385999,128.46538899000006,53456.140170000006 2022-10-22,09:42:19.000,295,11012929,12605,0,1666431738,13056.471260059996,128.34555378000368,53456.356770720005 2022-10-22,09:42:20.000,295,11012917,12525,0,1666431739,13056.46452375,128.22571857000003,53456.454590400004 2022-10-22,09:42:21.000,295,11012962,12685,0,1666431740,13056.417369579991,128.16932552999788,53456.573371440005 2022-10-22,09:42:22.000,295,11012903,12605,0,1666431741,13056.437578509991,128.06358858000021,53456.74804944 2022-10-22,09:42:23.000,295,11012924,12485,0,1666431742,13056.40389696,127.93670424000447,53456.79695928 2022-10-22,09:42:24.000,295,11012900,12605,0,1666431743,13056.511677919996,127.88031120000232,53456.92272744 2022-10-22,09:42:25.000,295,11012928,12565,0,1666431744,13056.747448770002,127.94375337000383,53457.05548272 2022-10-22,09:42:26.000,295,11012946,12645,0,1666431745,13057.117945819999,127.99309727999935,53457.21618648001 2022-10-22,09:42:27.000,295,11012914,12565,0,1666431746,13057.56254228,128.112932490003,53457.33496752001 2022-10-22,09:42:28.000,295,11012988,12565,0,1666431747,13058.020611359992,128.25391509000474,53457.460735680004 2022-10-22,09:42:29.000,295,11012924,12525,0,1666431748,13058.687506049995,128.3314555199977,53457.69131064001 2022-10-22,09:42:30.000,295,11012949,12565,0,1666431749,13059.354400739998,128.40899594999792,53457.90092424 2022-10-22,09:42:31.000,295,11012925,12525,0,1666431750,13059.91351446999,128.52883116000157,53458.082589360005 2022-10-22,09:42:32.000,295,11012969,12645,0,1666431751,13060.418737719992,128.6557155000046,53458.33412568 2022-10-22,09:42:33.000,295,11012950,12605,0,1666431752,13060.769025839989,128.7685015800016,53458.54373928 2022-10-22,09:42:34.000,295,11012941,12645,0,1666431753,13061.065423479995,128.902435050004,53458.80924984 2022-10-22,09:42:35.000,295,11012942,12645,0,1666431754,13061.449393149996,128.99407374000293,53459.088734640005 2022-10-22,09:42:36.000,295,11012923,12605,0,1666431755,13061.954616399998,129.07161417000316,53459.34725808001 2022-10-22,09:42:37.000,295,11012907,12325,0,1666431756,13062.446367029996,129.04341764999845,53459.63373000001 2022-10-22,09:42:38.000,295,11012956,13085,0,1666431757,13062.917908729993,129.0363685199991,53459.85033072001 2022-10-22,09:42:39.000,295,11012916,12645,0,1666431758,13063.221042679994,129.0998106900006,53460.10885416 2022-10-22,09:42:40.000,295,11012896,12565,0,1666431759,13063.315351019999,129.20554763999826,53460.26955792 2022-10-22,09:42:41.000,295,11012923,12725,0,1666431760,13063.28840577999,129.29718633000448,53460.51410712 2022-10-22,09:42:42.000,295,11012929,12885,0,1666431761,13063.160415889994,129.38177589000406,53460.62590104 2022-10-22,09:42:43.000,295,11012944,12605,0,1666431762,13063.113261719998,129.39587415000278,53460.89839872 2022-10-22,09:42:44.000,295,11012954,12405,0,1666431763,13063.227778989989,129.4452180599983,53461.04512824001 2022-10-22,09:42:45.000,295,11012948,12525,0,1666431764,13063.295142089999,129.43111979999958,53461.205832 2022-10-22,09:42:46.000,295,11012952,12605,0,1666431765,13063.36924149999,129.34653024,53461.3455744 2022-10-22,09:42:47.000,295,11012917,12645,0,1666431766,13063.315351019999,129.29013719999784,53461.45736832001 2022-10-22,09:42:48.000,295,11012934,12685,0,1666431767,13063.33555995,129.2266950300036,53461.66698192001 2022-10-22,09:42:49.000,295,11012917,12765,0,1666431768,13063.221042679994,129.24079329000233,53461.74384024001 2022-10-22,09:42:50.000,295,11012931,12605,0,1666431769,13063.26819684999,129.29718633000448,53461.83467280001 2022-10-22,09:42:51.000,295,11012935,12485,0,1666431770,13063.503967699995,129.33243198000127,53461.988389440005 2022-10-22,09:42:52.000,295,11012923,12605,0,1666431771,13063.840783200001,129.34653024,53462.17005456001 2022-10-22,09:42:53.000,295,11012929,12765,0,1666431772,13064.123708220002,129.36767762999807,53462.34473256001 2022-10-22,09:42:54.000,295,11012942,12605,0,1666431773,13064.339270139993,129.39587415000278,53462.47748784 2022-10-22,09:42:55.000,295,11012951,12605,0,1666431774,13064.460523719994,129.42407067000022,53462.61723024 2022-10-22,09:42:56.000,295,11012922,12725,0,1666431775,13064.63566778,129.45226718999766,53462.75697264 2022-10-22,09:42:57.000,295,11012938,12765,0,1666431776,13064.93880173,129.4452180599983,53462.86177944 2022-10-22,09:42:58.000,295,11012979,12725,0,1666431777,13065.248671989997,129.55095501000324,53463.01549608001 2022-10-22,09:42:59.000,295,11012918,12525,0,1666431778,13065.625905349989,129.64259370000218,53463.26004528 2022-10-22,09:43:00.000,295,11012886,12805,0,1666431779,13066.063765499995,129.67079021999962,53463.43472328 2022-10-22,09:43:01.000,295,11012946,12725,0,1666431780,13066.434262549992,129.63554457000282,53463.63036264 2022-10-22,09:43:02.000,295,11012903,12605,0,1666431781,13066.791286979998,129.55095501000324,53463.85395048001 2022-10-22,09:43:03.000,295,11012934,12605,0,1666431782,13067.17525665,129.52275848999852,53463.9657444 2022-10-22,09:43:04.000,295,11012905,12605,0,1666431783,13067.552490009992,129.61439718000474,53464.238242080006 2022-10-22,09:43:05.000,295,11012930,12845,0,1666431784,13067.963404919989,129.64964283000154,53464.405932960006 2022-10-22,09:43:06.000,295,11012976,12605,0,1666431785,13068.28674779999,129.68488847999834,53464.6295208 2022-10-22,09:43:07.000,295,11012918,12845,0,1666431786,13068.603354369996,129.67783934999898,53464.888044240004 2022-10-22,09:43:08.000,295,11012936,12685,0,1666431787,13068.879543080002,129.6073480499981,53465.20945176 2022-10-22,09:43:09.000,295,11012928,12685,0,1666431788,13069.122050239988,129.6073480499981,53465.37015552 2022-10-22,09:43:10.000,295,11012910,12765,0,1666431789,13069.162468099988,129.66374109000026,53465.54483352 2022-10-22,09:43:11.000,295,11012914,12525,0,1666431790,13069.115313929993,129.71308500000305,53465.74047288001 2022-10-22,09:43:12.000,295,11012942,12725,0,1666431791,13069.081632379988,129.72718326000177,53465.964060720005 2022-10-22,09:43:13.000,295,11012938,12485,0,1666431792,13069.021005590002,129.69898674000433,53466.082841760006 2022-10-22,09:43:14.000,295,11012927,12525,0,1666431793,13069.054687139993,129.67079021999962,53466.27149400001 2022-10-22,09:43:15.000,295,11012871,12645,0,1666431794,13069.263512749989,129.57915153000067,53466.467133360005 2022-10-22,09:43:16.000,295,11012939,12605,0,1666431795,13069.519492529995,129.45226718999766,53466.64181136 2022-10-22,09:43:17.000,295,11012939,12725,0,1666431796,13069.802417549996,129.31833372000256,53466.84443784001 2022-10-22,09:43:18.000,295,11012931,12725,0,1666431797,13070.152705669992,129.2619406800004,53467.01212872001 2022-10-22,09:43:19.000,295,11012929,12805,0,1666431798,13070.502993789989,129.3112845900032,53467.137896880005 2022-10-22,09:43:20.000,295,11012961,12605,0,1666431799,13070.75223726,129.4452180599983,53467.26366504 2022-10-22,09:43:21.000,295,11012910,12565,0,1666431800,13071.01495335,129.5580041400026,53467.48026576 2022-10-22,09:43:22.000,295,11012941,12725,0,1666431801,13071.270933129992,129.57915153000067,53467.60603392 2022-10-22,09:43:23.000,295,11012928,12765,0,1666431802,13071.365241469997,129.4945619700011,53467.82263464 2022-10-22,09:43:24.000,295,11012969,12565,0,1666431803,13071.331559919992,129.38177589000406,53467.94840280001 2022-10-22,09:43:25.000,295,11012950,12605,0,1666431804,13071.196833720001,129.20554763999826,53468.21391336001 2022-10-22,09:43:26.000,295,11012917,12765,0,1666431805,13071.075580140001,129.02931938999973,53468.311733040005 2022-10-22,09:43:27.000,295,11012951,12605,0,1666431806,13071.129470619991,128.82489462000376,53468.430514080006 2022-10-22,09:43:28.000,295,11012942,12685,0,1666431807,13071.331559919992,128.64866636999795,53468.55628224 2022-10-22,09:43:29.000,295,11012913,12605,0,1666431808,13071.614484939993,128.51473290000285,53468.70999888 2022-10-22,09:43:30.000,295,11012954,12565,0,1666431809,13071.735738519994,128.40899594999792,53468.88467688001 2022-10-22,09:43:31.000,295,11012921,12685,0,1666431810,13071.654902799994,128.27506248000282,53469.04538064 2022-10-22,09:43:32.000,295,11012949,12765,0,1666431811,13071.479758740003,128.06358858000021,53469.16416168 2022-10-22,09:43:33.000,295,11012935,12685,0,1666431812,13071.331559919992,127.84506554999825,53469.28294272 2022-10-22,09:43:34.000,295,11012919,12645,0,1666431813,13071.149679549992,127.59834599999886,53469.3807624 2022-10-22,09:43:35.000,295,11012947,12525,0,1666431814,13071.264196819997,127.47146166000311,53469.49255632 2022-10-22,09:43:36.000,295,11012947,12925,0,1666431815,13071.371977779992,127.35867557999882,53469.57640176001 2022-10-22,09:43:37.000,295,11012949,12645,0,1666431816,13071.547121839998,127.25998776000051,53469.71614416 2022-10-22,09:43:38.000,295,11012935,12805,0,1666431817,13071.755947449994,127.196545589999,53469.82793808 2022-10-22,09:43:39.000,295,11012947,12605,0,1666431818,13071.958036749995,127.21769298000436,53469.86287368001 2022-10-22,09:43:40.000,295,11012893,12445,0,1666431819,13072.335270110001,127.18949645999965,53470.12139712 2022-10-22,09:43:41.000,295,11012878,12685,0,1666431820,13072.618195130002,127.18949645999965,53470.26812664001 2022-10-22,09:43:42.000,295,11012951,12485,0,1666431821,13073.04258265999,127.36572470999818,53470.421843280004 2022-10-22,09:43:43.000,295,11012976,12645,0,1666431822,13073.466970189991,127.58424774000014,53470.60350840001 2022-10-22,09:43:44.000,295,11012898,12565,0,1666431823,13073.776840450002,127.72523034000187,53470.72927656001 2022-10-22,09:43:45.000,295,11012943,12965,0,1666431824,13073.945248199998,127.81686903000082,53470.994787120006 2022-10-22,09:43:46.000,295,11012904,12445,0,1666431825,13073.958720819988,127.78867251000338,53471.162478000006 2022-10-22,09:43:47.000,295,11012886,12645,0,1666431826,13073.898094030003,127.6899846899978,53471.35113024001 2022-10-22,09:43:48.000,295,11012936,12645,0,1666431827,13073.857676170002,127.54900209000334,53471.595679440004 2022-10-22,09:43:49.000,295,11012876,12805,0,1666431828,13073.871148789993,127.47146166000311,53471.68651200001 2022-10-22,09:43:50.000,295,11012921,12805,0,1666431829,13074.234909529994,127.4573634000044,53471.8961256 2022-10-22,09:43:51.000,295,11012898,12365,0,1666431830,13074.659297059996,127.50670730999991,53472.049842240005 2022-10-22,09:43:52.000,295,11012902,12565,0,1666431831,13074.874858980002,127.5560512200027,53472.19657176 2022-10-22,09:43:53.000,295,11012928,12405,0,1666431832,13074.895067910002,127.47146166000311,53472.44810808001 2022-10-22,09:43:54.000,295,11012931,12605,0,1666431833,13074.773814330001,127.43621600999904,53472.57387624001 2022-10-22,09:43:55.000,295,11012884,12605,0,1666431834,13074.780550639996,127.3093316700033,53472.76252848001 2022-10-22,09:43:56.000,295,11012921,12845,0,1666431835,13074.794023260001,127.16129994000221,53472.958167840006 2022-10-22,09:43:57.000,295,11012975,12525,0,1666431836,13074.982639939997,127.11195602999942,53473.13284584 2022-10-22,09:43:58.000,295,11012927,12645,0,1666431837,13075.305982819998,127.30228254000394,53473.30752384 2022-10-22,09:43:59.000,295,11012902,12605,0,1666431838,13075.575435219995,127.47851079000247,53473.36342080001 2022-10-22,09:44:00.000,295,11012914,12805,0,1666431839,13075.73037035,127.53490383000462,53473.510150320006 2022-10-22,09:44:01.000,295,11012926,12685,0,1666431840,13075.73037035,127.48555992000183,53473.69181544 2022-10-22,09:44:02.000,295,11012904,12565,0,1666431841,13075.54848998,127.39392123000289,53473.824570720004 2022-10-22,09:44:03.000,295,11012935,12445,0,1666431842,13075.386818539999,127.26703688999987,53473.943351760005 2022-10-22,09:44:04.000,295,11012920,12565,0,1666431843,13075.245356029998,127.20359471999836,53474.0970684 2022-10-22,09:44:05.000,295,11012960,12645,0,1666431844,13075.292510199994,127.196545589999,53474.24379792 2022-10-22,09:44:06.000,295,11012937,12605,0,1666431845,13075.433972709994,127.29523341000458,53474.33463048 2022-10-22,09:44:07.000,295,11012946,12605,0,1666431846,13075.58217152999,127.40097036000225,53474.42546304 2022-10-22,09:44:08.000,295,11012914,12525,0,1666431847,13075.696688799995,127.42916687999968,53474.50930848001 2022-10-22,09:44:09.000,295,11012957,12725,0,1666431848,13075.757315589995,127.33752819000074,53474.6909736 2022-10-22,09:44:10.000,295,11012913,12645,0,1666431849,13075.636062009995,127.23179124000308,53474.80975464 2022-10-22,09:44:11.000,295,11012951,12765,0,1666431850,13075.42050008999,126.9991699500024,53474.85866448 2022-10-22,09:44:12.000,295,11012986,12685,0,1666431851,13075.157783999988,126.8511382200013,53474.91456144 2022-10-22,09:44:13.000,295,11012909,12565,0,1666431852,13075.002848869997,126.86523648000002,53475.06129096001 2022-10-22,09:44:14.000,295,11012946,12685,0,1666431853,13074.854650050002,126.87933473999874,53475.09622656 2022-10-22,09:44:15.000,295,11012877,12685,0,1666431854,13074.639088129996,126.82999083000323,53475.08923944001 2022-10-22,09:44:16.000,295,11012946,12645,0,1666431855,13074.497625619995,126.76654866000172,53475.18007200001 2022-10-22,09:44:17.000,295,11012943,12485,0,1666431856,13074.436998829995,126.63261518999934,53475.2499432 2022-10-22,09:44:18.000,295,11012872,12885,0,1666431857,13074.50436192999,126.55507475999912,53475.29186592 2022-10-22,09:44:19.000,295,11012902,12605,0,1666431858,13074.645824439991,126.6044186700019,53475.30584016001 2022-10-22,09:44:20.000,295,11012924,12485,0,1666431859,13074.841177429997,126.69605736000085,53475.37571136001 2022-10-22,09:44:21.000,295,11012899,12685,0,1666431860,13075.103893519998,126.73835214000428,53475.48051816 2022-10-22,09:44:22.000,295,11012913,12725,0,1666431861,13075.252092339993,126.69605736000085,53475.49449240001 2022-10-22,09:44:23.000,295,11012881,12645,0,1666431862,13075.386818539999,126.58327128000383,53475.57833784 2022-10-22,09:44:24.000,295,11012956,12685,0,1666431863,13075.474390569994,126.3929447699993,53475.63423480001 2022-10-22,09:44:25.000,295,11012927,12645,0,1666431864,13075.56196259999,126.32245346999844,53475.669170400004 2022-10-22,09:44:26.000,295,11012910,12605,0,1666431865,13075.68321617999,126.20966739000141,53475.78096432001 2022-10-22,09:44:27.000,295,11012903,12765,0,1666431866,13075.831415,126.08983217999776,53475.88577112 2022-10-22,09:44:28.000,295,11012971,12645,0,1666431867,13076.033504300001,125.93475132000458,53475.9835908 2022-10-22,09:44:29.000,295,11012935,12525,0,1666431868,13076.053713230001,125.78671959000349,53476.03250064 2022-10-22,09:44:30.000,295,11012954,12285,0,1666431869,13075.952668580001,125.72327742000198,53476.03948776 2022-10-22,09:44:31.000,295,11012952,12605,0,1666431870,13075.85162393,125.71622829000262,53476.11634608001 2022-10-22,09:44:32.000,295,11012918,12645,0,1666431871,13075.615853079995,125.72327742000198,53476.18621728001 2022-10-22,09:44:33.000,295,11012901,12605,0,1666431872,13075.265564959998,125.77967046000413,53476.23512712001 2022-10-22,09:44:34.000,295,11012949,12525,0,1666431873,13074.868122669992,125.92065305999859,53476.20019152 2022-10-22,09:44:35.000,295,11012933,12805,0,1666431874,13074.396580969995,126.11802870000247,53476.0883976 2022-10-22,09:44:36.000,295,11012908,12805,0,1666431875,13074.147337499999,126.2590113000042,53476.22115288 2022-10-22,09:44:37.000,295,11012919,12805,0,1666431876,13073.891357719993,126.3295025999978,53476.22115288 2022-10-22,09:44:38.000,295,11012937,12765,0,1666431877,13073.669059489992,126.32245346999844,53476.26307560001 2022-10-22,09:44:39.000,295,11012925,12645,0,1666431878,13073.615169010001,126.28015869000228,53476.25608848 2022-10-22,09:44:40.000,295,11012940,12485,0,1666431879,13073.574751150001,126.35769912000251,53476.193204400006 2022-10-22,09:44:41.000,295,11012942,12965,0,1666431880,13073.655586870002,126.4422886800021,53476.172243040004 2022-10-22,09:44:42.000,295,11012908,12565,0,1666431881,13073.729686279992,126.47753432999889,53476.22814 2022-10-22,09:44:43.000,295,11012917,12525,0,1666431882,13073.722949969997,126.53392737000104,53476.20717864 2022-10-22,09:44:44.000,295,11012944,12565,0,1666431883,13073.776840450002,126.49868172000424,53476.32595968 2022-10-22,09:44:45.000,295,11012936,12645,0,1666431884,13073.810521999992,126.3929447699993,53476.31897256 2022-10-22,09:44:46.000,295,11012918,12765,0,1666431885,13073.783576759997,126.25196217000484,53476.31198544001 2022-10-22,09:44:47.000,295,11012932,12765,0,1666431886,13073.716213660002,126.0122917500048,53476.34692104 2022-10-22,09:44:48.000,295,11012918,12805,0,1666431887,13073.662323179997,125.86426002000371,53476.37486952 2022-10-22,09:44:49.000,295,11012929,12485,0,1666431888,13073.601696389997,125.87835828000243,53476.39583088 2022-10-22,09:44:50.000,295,11012917,12565,0,1666431889,13073.601696389997,125.87835828000243,53476.45172784001 2022-10-22,09:44:51.000,295,11012910,12605,0,1666431890,13073.648850559992,125.96999697000138,53476.44474072 2022-10-22,09:44:52.000,295,11012982,12805,0,1666431891,13073.702741039997,125.93475132000458,53476.577496000005 2022-10-22,09:44:53.000,295,11012895,12645,0,1666431892,13073.722949969997,125.89950567000051,53476.59845736001 2022-10-22,09:44:54.000,295,11012939,12525,0,1666431893,13073.756631520002,125.8008178500022,53476.63339296 2022-10-22,09:44:55.000,295,11012917,12925,0,1666431894,13073.898094030003,125.77967046000413,53476.6823028 2022-10-22,09:44:56.000,295,11012924,12885,0,1666431895,13074.147337499999,125.82196524000028,53476.75916112 2022-10-22,09:44:57.000,295,11012973,12885,0,1666431896,13074.43026252,125.93475132000458,53476.78710960001 2022-10-22,09:44:58.000,295,11012958,12285,0,1666431897,13074.719923849996,126.0827830499984,53476.78710960001 2022-10-22,09:44:59.000,295,11012907,12525,0,1666431898,13074.975903630002,126.16032347999862,53476.98973608 2022-10-22,09:45:00.000,295,11012912,12725,0,1666431899,13075.144311379998,126.16032347999862,53477.03864592 2022-10-22,09:45:01.000,295,11012929,12405,0,1666431900,13075.279037579989,126.11097957000311,53477.080568640005 2022-10-22,09:45:02.000,295,11012941,12605,0,1666431901,13075.46091794999,125.99114435999945,53477.15043984001 2022-10-22,09:45:03.000,295,11012941,12445,0,1666431902,13075.60238045999,125.99114435999945,53477.25524664 2022-10-22,09:45:04.000,295,11012913,12605,0,1666431903,13075.757315589995,126.02639001000352,53477.33909208001 2022-10-22,09:45:05.000,295,11012936,12605,0,1666431904,13075.75057928,126.04048827000224,53477.43691176001 2022-10-22,09:45:06.000,295,11012910,12565,0,1666431905,13075.716897729995,125.92770218999794,53477.478834479996 2022-10-22,09:45:07.000,295,11012941,12925,0,1666431906,13075.54175366999,125.68098263999855,53477.55569280001 2022-10-22,09:45:08.000,295,11012909,12605,0,1666431907,13075.48786319,125.4554104800045,53477.67447384001 2022-10-22,09:45:09.000,295,11012928,12605,0,1666431908,13075.454181639994,125.37787005000428,53477.66748672 2022-10-22,09:45:10.000,295,11012929,12525,0,1666431909,13075.636062009995,125.42016483000043,53477.67447384001 2022-10-22,09:45:11.000,295,11012940,12685,0,1666431910,13075.78426082999,125.56819656000152,53477.74434504001 2022-10-22,09:45:12.000,295,11012940,12685,0,1666431911,13075.81120607,125.6880317699979,53477.79325488001 2022-10-22,09:45:13.000,295,11012937,12605,0,1666431912,13075.60238045999,125.77967046000413,53477.71639656 2022-10-22,09:45:14.000,295,11012969,12765,0,1666431913,13075.58217152999,125.7021300300039,53477.849151840004 2022-10-22,09:45:15.000,295,11012963,12565,0,1666431914,13075.386818539999,125.59639307999896,53477.91203592001 2022-10-22,09:45:16.000,295,11012932,12965,0,1666431915,13075.279037579989,125.4554104800045,53477.967932880005 2022-10-22,09:45:17.000,295,11012947,12885,0,1666431916,13075.353136989994,125.32852614000149,53478.03081696001 2022-10-22,09:45:18.000,295,11012933,12605,0,1666431917,13075.474390569994,125.33557527000085,53478.06575256 2022-10-22,09:45:19.000,295,11012908,12645,0,1666431918,13075.50807212,125.42721395999979,53478.086713920005 2022-10-22,09:45:20.000,295,11012912,12565,0,1666431919,13075.60238045999,125.51885264999873,53478.135623760005 2022-10-22,09:45:21.000,295,11012930,12565,0,1666431920,13075.70342510999,125.49770526000066,53478.19850784001 2022-10-22,09:45:22.000,295,11012929,12725,0,1666431921,13075.77078821,125.35672265999892,53478.28235328 2022-10-22,09:45:23.000,295,11012920,12565,0,1666431922,13075.716897729995,125.15934702000231,53478.2893404 2022-10-22,09:45:24.000,295,11012933,12565,0,1666431923,13075.68321617999,124.90557834000356,53478.317288879996 2022-10-22,09:45:25.000,295,11012895,12685,0,1666431924,13075.716897729995,124.81393965000461,53478.46401840001 2022-10-22,09:45:26.000,295,11012938,12725,0,1666431925,13075.615853079995,124.84213617000205,53478.45703128 2022-10-22,09:45:27.000,295,11012930,12805,0,1666431926,13075.68995249,124.9972170300025,53478.55485096 2022-10-22,09:45:28.000,295,11012908,12645,0,1666431927,13075.56196259999,125.15934702000231,53478.55485096 2022-10-22,09:45:29.000,295,11012904,12805,0,1666431928,13075.535017359995,125.20869092999783,53478.62472216 2022-10-22,09:45:30.000,295,11012897,12805,0,1666431929,13075.427236399999,125.05361007000465,53478.64568352 2022-10-22,09:45:31.000,295,11012941,12605,0,1666431930,13075.373345919994,124.94082399000035,53478.79940016001 2022-10-22,09:45:32.000,295,11012926,12565,0,1666431931,13075.474390569994,124.68000618000224,53478.84831000001 2022-10-22,09:45:33.000,295,11012971,12765,0,1666431932,13075.575435219995,124.53197445000114,53478.9531168 2022-10-22,09:45:34.000,295,11012923,12605,0,1666431933,13075.77078821,124.48967966999771,53479.043949360006 2022-10-22,09:45:35.000,295,11012924,12605,0,1666431934,13075.885305479991,124.60246575000201,53479.01600088001 2022-10-22,09:45:36.000,295,11012924,12565,0,1666431935,13075.898778099996,124.70115357000032,53479.071897840004 2022-10-22,09:45:37.000,295,11012919,12605,0,1666431936,13075.918987029996,124.80689051999798,53479.197666 2022-10-22,09:45:38.000,295,11012959,12605,0,1666431937,13075.838151309996,124.71525182999903,53479.2675372 2022-10-22,09:45:39.000,295,11012961,12765,0,1666431938,13075.777524519995,124.65885879000416,53479.33042128001 2022-10-22,09:45:40.000,295,11012963,12805,0,1666431939,13075.945932269991,124.48967966999771,53479.49811216001 2022-10-22,09:45:41.000,295,11012958,12645,0,1666431940,13076.127812639992,124.40509010999813,53479.5819576 2022-10-22,09:45:42.000,295,11012962,12525,0,1666431941,13076.302956699998,124.35574620000261,53479.66580304001 2022-10-22,09:45:43.000,295,11012946,12565,0,1666431942,13076.417473969988,124.37689359000069,53479.742661360004 2022-10-22,09:45:44.000,295,11012940,12805,0,1666431943,13076.464628139998,124.36279533000197,53479.861442400004 2022-10-22,09:45:45.000,295,11012907,12685,0,1666431944,13076.356847179988,124.41918837000412,53479.85445528001 2022-10-22,09:45:46.000,295,11012895,12725,0,1666431945,13076.424210279998,124.36984446000133,53480.04310752001 2022-10-22,09:45:47.000,295,11012918,12765,0,1666431946,13076.383792419998,124.39099184999941,53480.099004480006 2022-10-22,09:45:48.000,295,11012978,12445,0,1666431947,13076.444419209998,124.2923040300011,53480.266695360006 2022-10-22,09:45:49.000,295,11012921,12845,0,1666431948,13076.558936479989,124.16541968999809,53480.32259232 2022-10-22,09:45:50.000,295,11012970,12565,0,1666431949,13076.734080539994,124.13722317000065,53480.44836048 2022-10-22,09:45:51.000,295,11012901,12565,0,1666431950,13076.814916259995,124.10902665000322,53480.52521880001 2022-10-22,09:45:52.000,295,11012895,12605,0,1666431951,13076.88901567,124.11607578000257,53480.69290968001 2022-10-22,09:45:53.000,295,11012953,12965,0,1666431952,13076.82165256999,124.06673186999978,53480.76278088001 2022-10-22,09:45:54.000,295,11012959,12525,0,1666431953,13076.68019005999,124.00328969999828,53480.96540736 2022-10-22,09:45:55.000,295,11012964,12525,0,1666431954,13076.498309689989,124.00328969999828,53481.00034296 2022-10-22,09:45:56.000,295,11012917,12845,0,1666431955,13076.323165629998,124.07378099999914,53481.12611112001 2022-10-22,09:45:57.000,295,11012961,12805,0,1666431956,13076.174966810002,124.14427230000001,53481.24489216001 2022-10-22,09:45:58.000,295,11012939,12605,0,1666431957,13076.121076329997,124.25705838000431,53481.28681488 2022-10-22,09:45:59.000,295,11012876,12645,0,1666431958,13076.114340020002,124.46148315000028,53481.321750480005 2022-10-22,09:46:00.000,295,11012960,12805,0,1666431959,13076.168230499992,124.66590792000352,53481.38463456001 2022-10-22,09:46:01.000,295,11012912,12525,0,1666431960,13076.222120979997,124.94082399000035,53481.47546712 2022-10-22,09:46:02.000,295,11012905,12565,0,1666431961,13076.087394779992,125.08885572000145,53481.60123528001 2022-10-22,09:46:03.000,295,11012947,12525,0,1666431962,13075.932459650001,125.29328049000469,53481.7130292 2022-10-22,09:46:04.000,295,11012958,12965,0,1666431963,13075.797733449996,125.37082091999764,53481.74796480001 2022-10-22,09:46:05.000,295,11012910,12685,0,1666431964,13075.64953463,125.46950874000322,53481.824823120005 2022-10-22,09:46:06.000,295,11012957,12565,0,1666431965,13075.474390569994,125.46950874000322,53481.922642800004 2022-10-22,09:46:07.000,295,11012956,12525,0,1666431966,13075.319455439989,125.53295091000473,53481.93661704001 2022-10-22,09:46:08.000,295,11012889,12485,0,1666431967,13075.144311379998,125.53295091000473,53482.06937232 2022-10-22,09:46:09.000,295,11012901,12805,0,1666431968,13074.989376249992,125.53295091000473,53482.07635944 2022-10-22,09:46:10.000,295,11012960,12805,0,1666431969,13074.841177429997,125.4906561300013,53482.11828216 2022-10-22,09:46:11.000,295,11012955,12645,0,1666431970,13074.780550639996,125.5259017799981,53482.17417912 2022-10-22,09:46:12.000,295,11012943,12485,0,1666431971,13074.942222079997,125.47655787000258,53482.28597304 2022-10-22,09:46:13.000,295,11012950,12605,0,1666431972,13075.023057799997,125.40606657000171,53482.36981848001 2022-10-22,09:46:14.000,295,11012886,12765,0,1666431973,13075.110629829993,125.32852614000149,53482.43270256 2022-10-22,09:46:15.000,295,11012923,12645,0,1666431974,13075.130838759993,125.3426244000002,53482.50257376 2022-10-22,09:46:16.000,295,11012908,12805,0,1666431975,13075.137575070003,125.41311570000107,53482.50956088 2022-10-22,09:46:17.000,295,11012928,12765,0,1666431976,13075.050003039993,125.5893439499996,53482.565457840006 2022-10-22,09:46:18.000,295,11012927,12685,0,1666431977,13074.982639939997,125.63868786000239,53482.712187360004 2022-10-22,09:46:19.000,295,11012887,12445,0,1666431978,13074.841177429997,125.73032655000134,53482.74013584 2022-10-22,09:46:20.000,295,11012970,12725,0,1666431979,13074.760341709996,125.7021300300039,53482.81699416 2022-10-22,09:46:21.000,295,11012951,12645,0,1666431980,13074.54477978999,125.7373756800007,53482.88686536 2022-10-22,09:46:22.000,295,11012924,12445,0,1666431981,13074.43026252,125.77967046000413,53482.96372368 2022-10-22,09:46:23.000,295,11012928,12605,0,1666431982,13074.32248155999,125.8008178500022,53483.01962064001 2022-10-22,09:46:24.000,295,11012910,12725,0,1666431983,13074.32248155999,125.80786698000156,53483.06154336001 2022-10-22,09:46:25.000,295,11012898,12565,0,1666431984,13074.38984466,125.93475132000458,53483.12442744 2022-10-22,09:46:26.000,295,11012949,12565,0,1666431985,13074.416789899995,126.02639001000352,53483.11045320001 2022-10-22,09:46:27.000,295,11012949,12445,0,1666431986,13074.34269048999,126.06868478999968,53483.13141456 2022-10-22,09:46:28.000,295,11012920,12725,0,1666431987,13074.3494268,126.10393044000375,53483.29211832 2022-10-22,09:46:29.000,295,11012943,12685,0,1666431988,13074.295536319994,126.07573391999904,53483.285131200006 2022-10-22,09:46:30.000,295,11012945,12685,0,1666431989,13074.234909529994,126.0122917500048,53483.389938 2022-10-22,09:46:31.000,295,11012911,12645,0,1666431990,13074.012611299993,125.93475132000458,53483.41089936 2022-10-22,09:46:32.000,295,11012935,12805,0,1666431991,13073.864412479998,125.78671959000349,53483.49474480001 2022-10-22,09:46:33.000,295,11012938,12765,0,1666431992,13073.621905319997,125.69508090000454,53483.53666752 2022-10-22,09:46:34.000,295,11012907,12645,0,1666431993,13073.554542220001,125.61754047000431,53483.56461600001 2022-10-22,09:46:35.000,295,11012944,12725,0,1666431994,13073.534333290001,125.63868786000239,53483.64846144 2022-10-22,09:46:36.000,295,11012930,12445,0,1666431995,13073.574751150001,125.61754047000431,53483.68339704 2022-10-22,09:46:37.000,295,11012936,12565,0,1666431996,13073.648850559992,125.61754047000431,53483.669422800005 2022-10-22,09:46:38.000,295,11012912,12925,0,1666431997,13073.669059489992,125.56114743000217,53483.74628112 2022-10-22,09:46:39.000,295,11012934,12685,0,1666431998,13073.615169010001,125.53295091000473,53483.83012656001 2022-10-22,09:46:40.000,295,11012907,12525,0,1666431999,13073.682532109997,125.42016483000043,53483.83012656001 2022-10-22,09:46:41.000,295,11012956,12485,0,1666432000,13073.722949969997,125.37082091999764,53483.86506216 2022-10-22,09:46:42.000,295,11012968,12525,0,1666432001,13073.803785689997,125.33557527000085,53483.934933360004 2022-10-22,09:46:43.000,295,11012936,12685,0,1666432002,13073.817258310002,125.28623135999806,53484.053714400005 2022-10-22,09:46:44.000,295,11012902,12645,0,1666432003,13073.871148789993,125.2439365800019,53484.13755984 2022-10-22,09:46:45.000,295,11012892,12605,0,1666432004,13073.797049380002,125.22983832000318,53484.221405280005 2022-10-22,09:46:46.000,295,11012967,12645,0,1666432005,13073.871148789993,125.22983832000318,53484.270315120004 2022-10-22,09:46:47.000,295,11012925,12725,0,1666432006,13073.978929749988,125.33557527000085,53484.31922496 2022-10-22,09:46:48.000,295,11012937,12765,0,1666432007,13074.214700599994,125.39901744000235,53484.28428936001 2022-10-22,09:46:49.000,295,11012948,12525,0,1666432008,13074.38984466,125.56819656000152,53484.46595448 2022-10-22,09:46:50.000,295,11012907,12765,0,1666432009,13074.538043479995,125.65983525000047,53484.50089008001 2022-10-22,09:46:51.000,295,11012899,12605,0,1666432010,13074.51109824,125.61754047000431,53484.59870976001 2022-10-22,09:46:52.000,295,11012924,12565,0,1666432011,13074.41005359,125.44131221999851,53484.66159384 2022-10-22,09:46:53.000,295,11012917,12605,0,1666432012,13074.24164583999,125.31442788000277,53484.78037488 2022-10-22,09:46:54.000,295,11012904,12645,0,1666432013,13074.106919639999,125.27213309999934,53484.78736200001 2022-10-22,09:46:55.000,295,11012970,12525,0,1666432014,13073.783576759997,125.25098571000126,53484.87120744 2022-10-22,09:46:56.000,295,11012898,12685,0,1666432015,13073.514124360001,125.26508396999998,53484.86422032001 2022-10-22,09:46:57.000,295,11012904,12725,0,1666432016,13073.2716172,125.26508396999998,53484.892168800005 2022-10-22,09:46:58.000,295,11012925,12765,0,1666432017,13073.076264209994,125.28623135999806,53484.88518168001 2022-10-22,09:46:59.000,295,11012904,12765,0,1666432018,13072.847229669998,125.28623135999806,53484.93409152001 2022-10-22,09:47:00.000,295,11012930,12885,0,1666432019,13072.678821920003,125.29328049000469,53484.9271044 2022-10-22,09:47:01.000,295,11012936,12485,0,1666432020,13072.503677859997,125.30737875000341,53484.94806576 2022-10-22,09:47:02.000,295,11012914,12645,0,1666432021,13072.422842139997,125.27213309999934,53484.98300136001 2022-10-22,09:47:03.000,295,11012958,12965,0,1666432022,13072.27464332,125.25098571000126,53484.90614304001 2022-10-22,09:47:04.000,295,11012938,12645,0,1666432023,13072.11297188,125.13115050000488,53484.91313016001 2022-10-22,09:47:05.000,295,11012920,12725,0,1666432024,13071.897409959995,124.96197137999843,53484.941078640004 2022-10-22,09:47:06.000,295,11012903,12645,0,1666432025,13071.715529589994,124.86328356000013,53484.941078640004 2022-10-22,09:47:07.000,295,11012915,12605,0,1666432026,13071.405659329997,124.91262747000292,53484.97601424 2022-10-22,09:47:08.000,295,11012912,12565,0,1666432027,13070.988008109991,125.06065920000401,53484.85024608 2022-10-22,09:47:09.000,295,11012943,12565,0,1666432028,13070.61077475,125.18754353999975,53484.843258960005 2022-10-22,09:47:10.000,295,11012889,12645,0,1666432029,13070.159441980002,125.26508396999998,53484.80832336 2022-10-22,09:47:11.000,295,11012979,12685,0,1666432030,13069.64748241999,125.15934702000231,53484.73146504 2022-10-22,09:47:12.000,295,11012938,12525,0,1666432031,13069.236567509994,125.06770833000337,53484.626658240006 2022-10-22,09:47:13.000,295,11012900,12645,0,1666432032,13069.122050239988,125.05361007000465,53484.605696880004 2022-10-22,09:47:14.000,295,11012897,12725,0,1666432033,13069.122050239988,125.00426616000186,53484.59172264 2022-10-22,09:47:15.000,295,11012934,12525,0,1666432034,13069.101841309988,124.9972170300025,53484.57774840001 2022-10-22,09:47:16.000,295,11012894,12805,0,1666432035,13069.041214520003,124.96197137999843,53484.56377416 2022-10-22,09:47:17.000,295,11012941,12805,0,1666432036,13068.893015699992,124.91262747000292,53484.54979992001 2022-10-22,09:47:18.000,295,11012921,12605,0,1666432037,13068.61682699,124.6870553100016,53484.458967360006 2022-10-22,09:47:19.000,295,11012894,12525,0,1666432038,13068.32716565999,124.64476052999817,53484.45198024001 2022-10-22,09:47:20.000,295,11012937,12605,0,1666432039,13068.064449569989,124.70115357000032,53484.41005752001 2022-10-22,09:47:21.000,295,11012948,12765,0,1666432040,13067.815206099993,124.80689051999798,53484.42403176 2022-10-22,09:47:22.000,295,11012924,12605,0,1666432041,13067.640062040002,124.9972170300025,53484.39608328 2022-10-22,09:47:23.000,295,11012933,12445,0,1666432042,13067.491863219992,125.20164179999847,53484.33319920001 2022-10-22,09:47:24.000,295,11012914,12725,0,1666432043,13067.471654289991,125.36377178999828,53484.270315120004 2022-10-22,09:47:25.000,295,11012932,12445,0,1666432044,13067.370609639991,125.42016483000043,53484.24236664001 2022-10-22,09:47:26.000,295,11012994,12605,0,1666432045,13067.202201889995,125.36377178999828,53484.24236664001 2022-10-22,09:47:27.000,295,11012935,12645,0,1666432046,13066.939485799994,125.23688745000254,53484.23537952001 2022-10-22,09:47:28.000,295,11012928,12965,0,1666432047,13066.602670300003,124.9972170300025,53484.074675760006 2022-10-22,09:47:29.000,295,11012936,12685,0,1666432048,13066.380372070002,124.83508704000269,53484.15153408 2022-10-22,09:47:30.000,295,11012926,12445,0,1666432049,13066.205228009996,124.8844309499982,53484.074675760006 2022-10-22,09:47:31.000,295,11012933,12685,0,1666432050,13065.97619347,125.01131529000122,53484.08865 2022-10-22,09:47:32.000,295,11012894,12605,0,1666432051,13065.80778571999,125.13819963000424,53484.06768864001 2022-10-22,09:47:33.000,295,11012947,12725,0,1666432052,13065.652850589999,125.23688745000254,53484.04672728001 2022-10-22,09:47:34.000,295,11012913,12965,0,1666432053,13065.619169039994,125.20164179999847,53484.004804560005 2022-10-22,09:47:35.000,295,11012903,12605,0,1666432054,13065.605696419989,125.08180659000209,53483.97685608001 2022-10-22,09:47:36.000,295,11012970,12805,0,1666432055,13065.619169039994,124.8844309499982,53483.934933360004 2022-10-22,09:47:37.000,295,11012970,12565,0,1666432056,13065.612432729999,124.63066226999945,53483.906984880006 2022-10-22,09:47:38.000,295,11012902,12765,0,1666432057,13065.545069629989,124.42623750000348,53483.886023520005 2022-10-22,09:47:39.000,295,11012971,12525,0,1666432058,13065.470970219998,124.18656708000344,53483.96288184 2022-10-22,09:47:40.000,295,11012978,12925,0,1666432059,13065.417079739993,124.04558448000171,53483.9838432 2022-10-22,09:47:41.000,295,11012928,12685,0,1666432060,13065.322771400002,124.00328969999828,53483.99083032 2022-10-22,09:47:42.000,295,11012901,12445,0,1666432061,13065.356452949993,123.96804405000148,53483.97685608001 2022-10-22,09:47:43.000,295,11012985,12725,0,1666432062,13065.248671989997,123.87640536000254,53483.99083032 2022-10-22,09:47:44.000,295,11012920,12885,0,1666432063,13065.248671989997,123.84115970999846,53483.9838432 2022-10-22,09:47:45.000,295,11012984,12525,0,1666432064,13065.241935680002,123.86230710000382,53483.96986896 2022-10-22,09:47:46.000,295,11012932,12445,0,1666432065,13065.289089849997,123.85525797000446,53484.074675760006 2022-10-22,09:47:47.000,295,11012961,12645,0,1666432066,13065.087000549996,123.79181580000295,53484.102624240004 2022-10-22,09:47:48.000,295,11012965,12645,0,1666432067,13065.039846380001,123.77771754000423,53484.102624240004 2022-10-22,09:47:49.000,295,11012915,12685,0,1666432068,13064.925329109996,123.80591406000167,53484.123585600006 2022-10-22,09:47:50.000,295,11012911,12885,0,1666432069,13064.804075529995,123.77771754000423,53484.13755984 2022-10-22,09:47:51.000,295,11012981,12645,0,1666432070,13064.68955825999,123.62263668000378,53484.14454696001 2022-10-22,09:47:52.000,295,11012956,12365,0,1666432071,13064.521150509994,123.4887032100014,53484.123585600006 2022-10-22,09:47:53.000,295,11012924,12845,0,1666432072,13064.440314789994,123.45345756000461,53484.23537952001 2022-10-22,09:47:54.000,295,11012950,12445,0,1666432073,13064.366215379989,123.48165408000204,53484.24236664001 2022-10-22,09:47:55.000,295,11012891,12805,0,1666432074,13064.164126080002,123.46050669000397,53484.270315120004 2022-10-22,09:47:56.000,295,11012961,12885,0,1666432075,13064.015927259992,123.41116278000118,53484.28428936001 2022-10-22,09:47:57.000,295,11012948,12765,0,1666432076,13063.813837959991,123.31247496000287,53484.2982636 2022-10-22,09:47:58.000,295,11012932,12525,0,1666432077,13063.65216651999,123.19263974999922,53484.27730224 2022-10-22,09:47:59.000,295,11012974,12645,0,1666432078,13063.605012349995,123.07280454000283,53484.33319920001 2022-10-22,09:48:00.000,295,11012939,12765,0,1666432079,13063.63195758999,122.96001845999854,53484.31223784001 2022-10-22,09:48:01.000,295,11012948,12685,0,1666432080,13063.61174865999,122.86133064000023,53484.291276480006 2022-10-22,09:48:02.000,295,11012965,12765,0,1666432081,13063.57806711,122.77674108000065,53484.3681348 2022-10-22,09:48:03.000,295,11012918,12685,0,1666432082,13063.45681353,122.71329890999914,53484.39608328 2022-10-22,09:48:04.000,295,11012891,12605,0,1666432083,13063.342296259994,122.69920065000042,53484.41704464 2022-10-22,09:48:05.000,295,11012931,12445,0,1666432084,13063.099789099993,122.62870934999955,53484.43101888001 2022-10-22,09:48:06.000,295,11012907,12965,0,1666432085,13062.877490869992,122.5864145700034,53484.41704464 2022-10-22,09:48:07.000,295,11012964,12765,0,1666432086,13062.655192639992,122.38198980000016,53484.46595448 2022-10-22,09:48:08.000,295,11012935,12605,0,1666432087,13062.621511090001,122.1634667699982,53484.40307040001 2022-10-22,09:48:09.000,295,11012905,12725,0,1666432088,13062.641720020001,121.881501570002,53484.34717344 2022-10-22,09:48:10.000,295,11012929,12845,0,1666432089,13062.857281939992,121.6700276699994,53484.389096160005 2022-10-22,09:48:11.000,295,11012934,12725,0,1666432090,13063.039162309993,121.56429072000174,53484.458967360006 2022-10-22,09:48:12.000,295,11012937,12805,0,1666432091,13063.180624819994,121.5360942000043,53484.45198024001 2022-10-22,09:48:13.000,295,11012934,12805,0,1666432092,13063.200833749994,121.59248723999917,53484.47992872001 2022-10-22,09:48:14.000,295,11012909,12605,0,1666432093,13063.37597781,121.57838898000045,53484.48691584 2022-10-22,09:48:15.000,295,11012933,12725,0,1666432094,13063.584803419995,121.5219959399983,53484.52883856001 2022-10-22,09:48:16.000,295,11012975,12605,0,1666432095,13063.65216651999,121.45150464000471,53484.59172264 2022-10-22,09:48:17.000,295,11012928,12765,0,1666432096,13063.65890283,121.43035724999936,53484.58473552 2022-10-22,09:48:18.000,295,11012937,12605,0,1666432097,13063.57133079999,121.42330812,53484.64063248 2022-10-22,09:48:19.000,295,11012975,12565,0,1666432098,13063.4366046,121.35281681999913,53484.59172264 2022-10-22,09:48:20.000,295,11012917,12725,0,1666432099,13063.35576888,121.12019552999845,53484.71749080001 2022-10-22,09:48:21.000,295,11012908,12885,0,1666432100,13063.281669469994,120.95806553999864,53484.70351656 2022-10-22,09:48:22.000,295,11012926,12605,0,1666432101,13063.35576888,120.90167250000377,53484.75941352 2022-10-22,09:48:23.000,295,11012959,12605,0,1666432102,13063.35576888,120.90167250000377,53484.7524264 2022-10-22,09:48:24.000,295,11012948,12765,0,1666432103,13063.301878399994,120.965114669998,53484.73146504 2022-10-22,09:48:25.000,295,11012928,12845,0,1666432104,13063.214306369999,121.02855683999951,53484.71749080001 2022-10-22,09:48:26.000,295,11012957,12605,0,1666432105,13063.025689689988,120.91577076000249,53484.76640064001 2022-10-22,09:48:27.000,295,11012925,12685,0,1666432106,13062.769709909997,120.81003381000482,53484.76640064001 2022-10-22,09:48:28.000,295,11012939,12805,0,1666432107,13062.567620609996,120.78183729000011,53484.78037488 2022-10-22,09:48:29.000,295,11012937,12605,0,1666432108,13062.29143189999,120.69019860000117,53484.66858096001 2022-10-22,09:48:30.000,295,11012982,12485,0,1666432109,13062.203859869995,120.45052818000113,53484.724477920005 2022-10-22,09:48:31.000,295,11013013,12685,0,1666432110,13062.224068799995,120.1756121100043,53484.66858096001 2022-10-22,09:48:32.000,295,11012923,12565,0,1666432111,13062.325113449995,120.04872777000128,53484.64761960001 2022-10-22,09:48:33.000,295,11012936,12765,0,1666432112,13062.43963072,120.06282603,53484.71050368 2022-10-22,09:48:34.000,295,11012926,12565,0,1666432113,13062.47331226999,120.13331733000086,53484.7524264 2022-10-22,09:48:35.000,295,11012924,12605,0,1666432114,13062.41942179,120.19675950000237,53484.73845216001 2022-10-22,09:48:36.000,295,11012939,12765,0,1666432115,13062.31164082999,120.11216994000279,53484.78736200001 2022-10-22,09:48:37.000,295,11012923,12725,0,1666432116,13062.29143189999,119.92184342999826,53484.794349120006 2022-10-22,09:48:38.000,295,11012914,12765,0,1666432117,13062.27122296999,119.76676256999781,53484.80133624 2022-10-22,09:48:39.000,295,11012949,12725,0,1666432118,13062.37226761999,119.65397649000079,53484.81531048001 2022-10-22,09:48:40.000,295,11012928,12685,0,1666432119,13062.385740239995,119.56233780000184,53484.8222976 2022-10-22,09:48:41.000,295,11012935,12365,0,1666432120,13062.29816821,119.49889563000033,53484.82928472 2022-10-22,09:48:42.000,295,11012971,12605,0,1666432121,13062.11628784,119.56233780000184,53484.86422032001 2022-10-22,09:48:43.000,295,11012934,12725,0,1666432122,13061.840099129993,119.59758344999864,53484.81531048001 2022-10-22,09:48:44.000,295,11012939,12725,0,1666432123,13061.597591969992,119.61873084000399,53484.91313016001 2022-10-22,09:48:45.000,295,11012893,12765,0,1666432124,13061.30119433,119.47774824000226,53484.843258960005 2022-10-22,09:48:46.000,295,11012937,12765,0,1666432125,13061.05868717,119.24512695000158,53484.88518168001 2022-10-22,09:48:47.000,295,11012986,12605,0,1666432126,13060.944169899994,118.9772600100041,53484.78736200001 2022-10-22,09:48:48.000,295,11012876,12405,0,1666432127,13060.809443699989,118.8644739299998,53484.8572332 2022-10-22,09:48:49.000,295,11012937,12565,0,1666432128,13060.715135359998,118.80808088999765,53484.85024608 2022-10-22,09:48:50.000,295,11012938,12725,0,1666432129,13060.654508569998,118.7657861100015,53484.80832336 2022-10-22,09:48:51.000,295,11012893,12565,0,1666432130,13060.647772259988,118.70234393999999,53484.843258960005 2022-10-22,09:48:52.000,295,11012930,12645,0,1666432131,13060.762289529994,118.5543122099989,53484.80133624 2022-10-22,09:48:53.000,295,11012956,12605,0,1666432132,13060.809443699989,118.39218221999909,53484.892168800005 2022-10-22,09:48:54.000,295,11012885,12605,0,1666432133,13060.795971079999,118.31464178999886,53484.843258960005 2022-10-22,09:48:55.000,295,11012959,12525,0,1666432134,13060.748816909989,118.23005222999927,53484.794349120006 2022-10-22,09:48:56.000,295,11012938,12725,0,1666432135,13060.553463919998,118.1595609299984,53484.78736200001 2022-10-22,09:48:57.000,295,11012939,12645,0,1666432136,13060.432210339997,117.99038180999923,53484.8222976 2022-10-22,09:48:58.000,295,11012942,12885,0,1666432137,13060.371583549997,117.79300617000263,53484.80133624 2022-10-22,09:48:59.000,295,11012906,12725,0,1666432138,13060.452419269997,117.53218836000451,53484.80832336 2022-10-22,09:49:00.000,295,11012927,12605,0,1666432139,13060.573672849998,117.2572722900004,53484.82928472 2022-10-22,09:49:01.000,295,11012924,12565,0,1666432140,13060.816180009999,117.07399491000251,53484.82928472 2022-10-22,09:49:02.000,295,11012946,12605,0,1666432141,13061.01153299999,117.12333881999803,53484.83627184001 2022-10-22,09:49:03.000,295,11012906,12685,0,1666432142,13061.09236871999,117.19383011999889,53484.85024608 2022-10-22,09:49:04.000,295,11012958,12605,0,1666432143,13061.105841339995,117.12333881999803,53484.89915592 2022-10-22,09:49:05.000,295,11012904,12605,0,1666432144,13061.15299550999,116.98235622000357,53484.9271044 2022-10-22,09:49:06.000,295,11012943,12525,0,1666432145,13061.2809854,116.75678406000225,53484.941078640004 2022-10-22,09:49:07.000,295,11012915,12525,0,1666432146,13061.476338389992,116.47481885999878,53484.98998848 2022-10-22,09:49:08.000,295,11012920,12645,0,1666432147,13061.725581860002,116.24924670000473,53485.108769520004 2022-10-22,09:49:09.000,295,11012942,12805,0,1666432148,13061.974825329999,116.08711670999764,53485.22056344001 2022-10-22,09:49:10.000,295,11012944,12525,0,1666432149,13062.23080510999,115.87564281000232,53485.33235736 2022-10-22,09:49:11.000,295,11012923,12805,0,1666432150,13062.506993819996,115.79105325000273,53485.346331600005 2022-10-22,09:49:12.000,295,11012894,12605,0,1666432151,13062.850545629997,115.79810238000209,53485.40921568001 2022-10-22,09:49:13.000,295,11012907,12725,0,1666432152,13063.221042679994,115.92498671999783,53485.5210096 2022-10-22,09:49:14.000,295,11012961,12605,0,1666432153,13063.47028614999,116.00252714999806,53485.56991944 2022-10-22,09:49:15.000,295,11012948,12525,0,1666432154,13063.63195758999,115.98842888999934,53485.63979064 2022-10-22,09:49:16.000,295,11012931,12765,0,1666432155,13063.887937369997,115.90383932999976,53485.82844288 2022-10-22,09:49:17.000,295,11012913,12725,0,1666432156,13064.002454640002,115.84744629000488,53485.93324968 2022-10-22,09:49:18.000,295,11012945,12685,0,1666432157,13064.150653459998,115.79105325000273,53486.09395344 2022-10-22,09:49:19.000,295,11012928,12645,0,1666432158,13064.339270139993,115.72761108000122,53486.15683752001 2022-10-22,09:49:20.000,295,11012899,12605,0,1666432159,13064.58851360999,115.64302152000164,53486.233695840005 2022-10-22,09:49:21.000,295,11012932,12685,0,1666432160,13064.884911249996,115.56548109000141,53486.39439960001 2022-10-22,09:49:22.000,295,11012923,12605,0,1666432161,13065.167836269997,115.47384240000247,53486.59702608 2022-10-22,09:49:23.000,295,11012892,12565,0,1666432162,13065.477706529993,115.45269501000439,53486.68087152001 2022-10-22,09:49:24.000,295,11012924,12605,0,1666432163,13065.942511919995,115.4385967499984,53486.91843360001 2022-10-22,09:49:25.000,295,11012916,12605,0,1666432164,13066.353426829992,115.43154761999904,53487.05118888 2022-10-22,09:49:26.000,295,11012952,12605,0,1666432165,13066.777814359993,115.3681054500048,53487.190931280005 2022-10-22,09:49:27.000,295,11012923,12725,0,1666432166,13067.19546558,115.2553193700005,53487.3725964 2022-10-22,09:49:28.000,295,11012934,12605,0,1666432167,13067.633325729992,115.18482806999964,53487.50535168 2022-10-22,09:49:29.000,295,11012930,12485,0,1666432168,13067.976877539993,115.08614025000134,53487.73592664001 2022-10-22,09:49:30.000,295,11012897,12605,0,1666432169,13068.131812669999,115.08614025000134,53487.910604640005 2022-10-22,09:49:31.000,295,11012923,12485,0,1666432170,13068.084658499989,115.02269807999983,53488.106244 2022-10-22,09:49:32.000,295,11012896,12485,0,1666432171,13068.017295399994,114.92401026000152,53488.315857600006 2022-10-22,09:49:33.000,295,11012922,12805,0,1666432172,13068.10486742999,114.67729071000213,53488.46957424 2022-10-22,09:49:34.000,295,11012936,12725,0,1666432173,13068.20591207999,114.47991506999824,53488.67918784 2022-10-22,09:49:35.000,295,11012932,12685,0,1666432174,13068.43494662,114.33188334000442,53488.77700752 2022-10-22,09:49:36.000,295,11012938,12725,0,1666432175,13068.684190089996,114.29663769000035,53488.93771128001 2022-10-22,09:49:37.000,295,11012944,12605,0,1666432176,13068.946906179997,114.289588560001,53489.10540216001 2022-10-22,09:49:38.000,295,11012930,12765,0,1666432177,13069.270249059999,114.24729378000484,53489.28008016 2022-10-22,09:49:39.000,295,11012920,12805,0,1666432178,13069.58685562999,114.20499900000141,53489.47571952 2022-10-22,09:49:40.000,295,11012937,12525,0,1666432179,13069.903462199996,113.96532858000137,53489.66437176 2022-10-22,09:49:41.000,295,11012922,12605,0,1666432180,13070.193123529993,113.69041251000453,53489.83206264 2022-10-22,09:49:42.000,295,11012983,12765,0,1666432181,13070.482784859989,113.42959469999914,53490.00674064 2022-10-22,09:49:43.000,295,11012902,12565,0,1666432182,13070.82633666999,113.2392681900019,53490.1674444 2022-10-22,09:49:44.000,295,11012955,12525,0,1666432183,13071.163152169996,112.97845038000378,53490.33513528 2022-10-22,09:49:45.000,295,11012924,12605,0,1666432184,13071.473022429993,112.75287822000246,53490.58667160001 2022-10-22,09:49:46.000,295,11012926,12565,0,1666432185,13071.80310161999,112.4850112799977,53490.78231096001 2022-10-22,09:49:47.000,295,11012919,12685,0,1666432186,13072.038872469995,112.28058651000174,53490.95698896 2022-10-22,09:49:48.000,295,11012927,12805,0,1666432187,13072.23422546,112.13960391,53491.17358968 2022-10-22,09:49:49.000,295,11012945,12965,0,1666432188,13072.294852250001,111.98452304999955,53491.30634496001 2022-10-22,09:49:50.000,295,11012953,12765,0,1666432189,13072.342006419996,111.89288436000061,53491.529932800004 2022-10-22,09:49:51.000,295,11012927,12645,0,1666432190,13072.510414169992,111.75190175999887,53491.7046108 2022-10-22,09:49:52.000,295,11012918,12645,0,1666432191,13072.645140369998,111.63911568000185,53491.83037896001 2022-10-22,09:49:53.000,295,11012919,12965,0,1666432192,13072.827020739998,111.47698569000204,53491.984095600004 2022-10-22,09:49:54.000,295,11012885,12645,0,1666432193,13072.995428489994,111.31485570000223,53492.200696320004 2022-10-22,09:49:55.000,295,11012918,12645,0,1666432194,13073.096473139994,111.10338179999962,53492.25659328 2022-10-22,09:49:56.000,295,11012919,12445,0,1666432195,13073.217726719995,110.96239919999789,53492.487168240004 2022-10-22,09:49:57.000,295,11012904,12765,0,1666432196,13073.32550767999,110.84961312000087,53492.61992352 2022-10-22,09:49:58.000,295,11012903,12645,0,1666432197,13073.419816019996,110.68748313000106,53492.7876144 2022-10-22,09:49:59.000,295,11012891,12525,0,1666432198,13073.399607089996,110.57469705000403,53492.83652424001 2022-10-22,09:50:00.000,295,11012938,12965,0,1666432199,13073.39287078,110.42666532000294,53493.011202240006 2022-10-22,09:50:01.000,295,11012940,12645,0,1666432200,13073.440024949996,110.40551793000486,53493.09504768 2022-10-22,09:50:02.000,295,11012867,12765,0,1666432201,13073.642114249997,110.39141966999887,53493.28369992 2022-10-22,09:50:03.000,295,11012937,12605,0,1666432202,13073.716213660002,110.44076358000166,53493.31863552001 2022-10-22,09:50:04.000,295,11012928,12605,0,1666432203,13073.877885100002,110.44076358000166,53493.54921048 2022-10-22,09:50:05.000,295,11012909,12645,0,1666432204,13073.938511889988,110.31387923999864,53493.65401728001 2022-10-22,09:50:06.000,295,11012967,12405,0,1666432205,13073.972193439993,110.17289664000418,53493.779785440005 2022-10-22,09:50:07.000,295,11012879,12525,0,1666432206,13073.938511889988,110.03191404000245,53493.877605120004 2022-10-22,09:50:08.000,295,11012926,12805,0,1666432207,13073.904830339998,109.9402753500035,53493.9754248 2022-10-22,09:50:09.000,295,11012937,12605,0,1666432208,13073.965457129998,109.89093144000071,53494.045296000004 2022-10-22,09:50:10.000,295,11012904,12605,0,1666432209,13074.053029159993,109.84158752999792,53494.24792248 2022-10-22,09:50:11.000,295,11012941,12605,0,1666432210,13074.113655949994,109.79224362000241,53494.3597164 2022-10-22,09:50:12.000,295,11012921,12965,0,1666432211,13074.248382149999,109.67240840999875,53494.4645232 2022-10-22,09:50:13.000,295,11012900,12605,0,1666432212,13074.34269048999,109.60191710999788,53494.59727848 2022-10-22,09:50:14.000,295,11012932,12605,0,1666432213,13074.207964289999,109.54552407000301,53494.70907240001 2022-10-22,09:50:15.000,295,11012901,12565,0,1666432214,13073.938511889988,109.46798364000279,53494.84182768 2022-10-22,09:50:16.000,295,11012947,12725,0,1666432215,13073.608432699992,109.34814842999913,53494.77195648 2022-10-22,09:50:17.000,295,11012950,12685,0,1666432216,13073.507388049991,109.18601843999932,53494.94663448001 2022-10-22,09:50:18.000,295,11012934,12605,0,1666432217,13073.338980299995,108.85470933000033,53494.9885572 2022-10-22,09:50:19.000,295,11012940,12765,0,1666432218,13073.24467195999,108.65733369000372,53495.051441280004 2022-10-22,09:50:20.000,295,11012953,12805,0,1666432219,13073.21099041,108.50225283000327,53495.191183680006 2022-10-22,09:50:21.000,295,11012900,12565,0,1666432220,13073.21099041,108.3683193600009,53495.24708064 2022-10-22,09:50:22.000,295,11012925,12565,0,1666432221,13073.17057255,108.1568454599983,53495.3029776 2022-10-22,09:50:23.000,295,11012928,12285,0,1666432222,13073.04931897,107.99471546999848,53495.32393896 2022-10-22,09:50:24.000,295,11012913,12605,0,1666432223,13072.934801699994,107.85373287000402,53495.37983592001 2022-10-22,09:50:25.000,295,11012941,12525,0,1666432224,13072.806811809998,107.68455375000485,53495.40079728001 2022-10-22,09:50:26.000,295,11012955,12565,0,1666432225,13072.719239779988,107.50127636999969,53495.386823040004 2022-10-22,09:50:27.000,295,11012943,12765,0,1666432226,13072.712503469993,107.34619550999923,53495.44272 2022-10-22,09:50:28.000,295,11012960,12565,0,1666432227,13072.618195130002,107.16291813000134,53495.49861696001 2022-10-22,09:50:29.000,295,11012882,12885,0,1666432228,13072.638404060002,107.09242683000048,53495.554513920004 2022-10-22,09:50:30.000,295,11012935,12805,0,1666432229,13072.591249889992,107.02898465999897,53495.61041088 2022-10-22,09:50:31.000,295,11012930,12525,0,1666432230,13072.611458819993,106.97964075000345,53495.575475280006 2022-10-22,09:50:32.000,295,11012922,12565,0,1666432231,13072.584513579997,106.89505119000387,53495.63137224 2022-10-22,09:50:33.000,295,11012944,12445,0,1666432232,13072.510414169992,106.90210032000323,53495.6523336 2022-10-22,09:50:34.000,295,11012941,12605,0,1666432233,13072.342006419996,106.81046163000428,53495.6523336 2022-10-22,09:50:35.000,295,11012927,12605,0,1666432234,13072.139917119996,106.76816685000085,53495.65932072 2022-10-22,09:50:36.000,295,11012976,12565,0,1666432235,13071.95130044,106.64128250999784,53495.722204800004 2022-10-22,09:50:37.000,295,11012940,12885,0,1666432236,13071.729002209999,106.54964381999889,53495.673294960005 2022-10-22,09:50:38.000,295,11012962,12685,0,1666432237,13071.479758740003,106.41571035000379,53495.673294960005 2022-10-22,09:50:39.000,295,11012925,12765,0,1666432238,13071.270933129992,106.3029242699995,53495.63137224 2022-10-22,09:50:40.000,295,11012908,12685,0,1666432239,13071.001480729996,106.18308906000311,53495.65932072 2022-10-22,09:50:41.000,295,11012932,12605,0,1666432240,13070.79265512,106.06325384999946,53495.61739800001 2022-10-22,09:50:42.000,295,11012925,12765,0,1666432241,13070.570356889999,105.97161516000051,53495.60342376 2022-10-22,09:50:43.000,295,11012929,12645,0,1666432242,13070.469312239999,105.95751690000179,53495.624385120005 2022-10-22,09:50:44.000,295,11012961,12685,0,1666432243,13070.469312239999,105.97161516000051,53495.61739800001 2022-10-22,09:50:45.000,295,11012915,12685,0,1666432244,13070.550147959999,106.04915559000074,53495.58944952 2022-10-22,09:50:46.000,295,11012944,12565,0,1666432245,13070.54341164999,106.1548925399984,53495.61739800001 2022-10-22,09:50:47.000,295,11012889,12525,0,1666432246,13070.361531279988,106.26062949000334,53495.49861696001 2022-10-22,09:50:48.000,295,11012917,12685,0,1666432247,13069.997770540002,106.26062949000334,53495.554513920004 2022-10-22,09:50:49.000,295,11012923,12645,0,1666432248,13069.721581829996,106.25358036000398,53495.5824624 2022-10-22,09:50:50.000,295,11012983,12645,0,1666432249,13069.61380087,106.12669602000096,53495.5824624 2022-10-22,09:50:51.000,295,11012930,12965,0,1666432250,13069.50601990999,106.0209590700033,53495.53355256 2022-10-22,09:50:52.000,295,11012947,12685,0,1666432251,13069.580119319995,105.908172989999,53495.575475280006 2022-10-22,09:50:53.000,295,11012931,12525,0,1666432252,13069.56664669999,105.87997647000157,53495.575475280006 2022-10-22,09:50:54.000,295,11012932,12845,0,1666432253,13069.42518418999,105.95751690000179,53495.60342376 2022-10-22,09:50:55.000,295,11012961,12685,0,1666432254,13069.283721679989,106.03505733000202,53495.53355256 2022-10-22,09:50:56.000,295,11012896,12525,0,1666432255,13069.128786549998,106.07735210999817,53495.56848816001 2022-10-22,09:50:57.000,295,11012909,12525,0,1666432256,13069.074896069993,106.08440124000481,53495.54752680001 2022-10-22,09:50:58.000,295,11012926,12725,0,1666432257,13069.074896069993,106.00686081000458,53495.575475280006 2022-10-22,09:50:59.000,295,11012909,12485,0,1666432258,13069.021005590002,105.95046777000243,53495.56150104 2022-10-22,09:51:00.000,295,11012921,12765,0,1666432259,13069.047950829998,105.82358342999942,53495.64534648001 2022-10-22,09:51:01.000,295,11012921,12805,0,1666432260,13068.899752010002,105.75309212999855,53495.63137224 2022-10-22,09:51:02.000,295,11012904,12525,0,1666432261,13068.798707360002,105.61210953000409,53495.63137224 2022-10-22,09:51:03.000,295,11012897,12565,0,1666432262,13068.663981159996,105.59096213999874,53495.64534648001 2022-10-22,09:51:04.000,295,11012938,12525,0,1666432263,13068.50904602999,105.54866736000258,53495.5824624 2022-10-22,09:51:05.000,295,11012950,12725,0,1666432264,13068.39452876,105.54161823000322,53495.65932072 2022-10-22,09:51:06.000,295,11012935,12965,0,1666432265,13068.381056139995,105.52047083999787,53495.64534648001 2022-10-22,09:51:07.000,295,11012925,12605,0,1666432266,13068.37431983,105.464077800003,53495.575475280006 2022-10-22,09:51:08.000,295,11012904,12645,0,1666432267,13068.46862816999,105.40768476000085,53495.66630784001 2022-10-22,09:51:09.000,295,11012964,12765,0,1666432268,13068.421473999995,105.40063563000149,53495.624385120005 2022-10-22,09:51:10.000,295,11012904,12445,0,1666432269,13068.51578234,105.49932344999979,53495.722204800004 2022-10-22,09:51:11.000,295,11012965,12565,0,1666432270,13068.421473999995,105.68260082999768,53495.70823056 2022-10-22,09:51:12.000,295,11012920,12725,0,1666432271,13068.33390197,105.87997647000157,53495.72919192 2022-10-22,09:51:13.000,295,11012921,12805,0,1666432272,13068.29348411,105.97161516000051,53495.68028208 2022-10-22,09:51:14.000,295,11012939,12485,0,1666432273,13068.34737458999,105.89407473000028,53495.66630784001 2022-10-22,09:51:15.000,295,11012945,12685,0,1666432274,13068.53599127,105.86587821000285,53495.76412752001 2022-10-22,09:51:16.000,295,11012928,12605,0,1666432275,13068.731344259992,105.85177995000413,53495.79906312 2022-10-22,09:51:17.000,295,11012901,12565,0,1666432276,13068.771762119992,105.85882908000349,53495.722204800004 2022-10-22,09:51:18.000,295,11012965,12565,0,1666432277,13068.913224629992,105.8729273400022,53495.79906312 2022-10-22,09:51:19.000,295,11012918,12605,0,1666432278,13068.980587730002,105.85882908000349,53495.84797296 2022-10-22,09:51:20.000,295,11012930,12765,0,1666432279,13068.994060349993,105.78833778000262,53495.86893432 2022-10-22,09:51:21.000,295,11012927,12885,0,1666432280,13068.987324039997,105.70374822000304,53495.88290856001 2022-10-22,09:51:22.000,295,11012944,12565,0,1666432281,13069.007532969998,105.54866736000258,53495.91784416 2022-10-22,09:51:23.000,295,11012926,12725,0,1666432282,13068.973851419993,105.39358650000213,53495.97374112 2022-10-22,09:51:24.000,295,11012969,12885,0,1666432283,13068.987324039997,105.39358650000213,53495.99470248 2022-10-22,09:51:25.000,295,11012956,12485,0,1666432284,13069.034478209993,105.40063563000149,53495.99470248 2022-10-22,09:51:26.000,295,11012939,12525,0,1666432285,13069.182677029989,105.30899694000254,53496.078547920006 2022-10-22,09:51:27.000,295,11012890,12645,0,1666432286,13069.283721679989,105.19621085999825,53496.06457368 2022-10-22,09:51:28.000,295,11012967,12685,0,1666432287,13069.357821089994,105.08342478000122,53496.1064964 2022-10-22,09:51:29.000,295,11012924,12645,0,1666432288,13069.283721679989,104.90014740000333,53496.12047064001 2022-10-22,09:51:30.000,295,11012941,12765,0,1666432289,13069.283721679989,104.66752611000265,53496.09950928001 2022-10-22,09:51:31.000,295,11012927,12685,0,1666432290,13069.135522859993,104.63932958999794,53496.176367600005 2022-10-22,09:51:32.000,295,11012941,12525,0,1666432291,13069.054687139993,104.68162437000137,53496.15540624 2022-10-22,09:51:33.000,295,11012946,12685,0,1666432292,13068.798707360002,104.82260697000311,53496.12047064001 2022-10-22,09:51:34.000,295,11012937,12725,0,1666432293,13068.657244850001,104.8578526199999,53496.078547920006 2022-10-22,09:51:35.000,295,11012973,12605,0,1666432294,13068.46862816999,104.78031218999968,53496.008676720005 2022-10-22,09:51:36.000,295,11012975,12605,0,1666432295,13068.31369304,104.70277175999945,53495.91784416 2022-10-22,09:51:37.000,295,11012957,12605,0,1666432296,13067.943195989988,104.58998568000243,53495.82002448 2022-10-22,09:51:38.000,295,11012929,12645,0,1666432297,13067.815206099993,104.4137574300039,53495.87592144 2022-10-22,09:51:39.000,295,11012948,12685,0,1666432298,13067.626589419997,104.18818527000258,53495.82002448 2022-10-22,09:51:40.000,295,11012937,12565,0,1666432299,13067.444709049996,104.0542518000002,53495.77111464 2022-10-22,09:51:41.000,295,11012932,12645,0,1666432300,13067.161784029995,104.0542518000002,53495.75015328 2022-10-22,09:51:42.000,295,11012927,12685,0,1666432301,13066.838441149994,104.01195702000405,53495.624385120005 2022-10-22,09:51:43.000,295,11012949,12605,0,1666432302,13066.326481589997,104.08949745000427,53495.52656544001 2022-10-22,09:51:44.000,295,11012930,12845,0,1666432303,13065.881885129995,104.07539918999828,53495.40079728001 2022-10-22,09:51:45.000,295,11012919,12525,0,1666432304,13065.444024979988,104.02605528000277,53495.34490032 2022-10-22,09:51:46.000,295,11012945,12725,0,1666432305,13065.154363649992,103.81458138000016,53495.21214504001 2022-10-22,09:51:47.000,295,11012961,12605,0,1666432306,13064.89838387,103.55376357000205,53495.08637688 2022-10-22,09:51:48.000,295,11012918,12765,0,1666432307,13064.81754815,103.3634370600048,53494.9885572 2022-10-22,09:51:49.000,295,11012954,12765,0,1666432308,13064.75018504999,103.25770010999986,53494.883750400004 2022-10-22,09:51:50.000,295,11012928,12605,0,1666432309,13064.79733922,103.30704402000265,53494.77894360001 2022-10-22,09:51:51.000,295,11012966,12365,0,1666432310,13064.905120179996,103.41983009999967,53494.63920120001 2022-10-22,09:51:52.000,295,11012941,12605,0,1666432311,13064.81754815,103.66654964999907,53494.48548456 2022-10-22,09:51:53.000,295,11012954,12605,0,1666432312,13064.453787409999,103.90622006999911,53494.34574216001 2022-10-22,09:51:54.000,295,11012933,12605,0,1666432313,13063.988982019997,103.9908096299987,53494.233948240006 2022-10-22,09:51:55.000,295,11012927,12645,0,1666432314,13063.45007721999,103.93441659000382,53494.15708992001 2022-10-22,09:51:56.000,295,11012930,12405,0,1666432315,13062.971799209998,103.92736746000446,53493.9754248 2022-10-22,09:51:57.000,295,11012922,12565,0,1666432316,13062.466575959996,103.94146572000318,53493.9055536 2022-10-22,09:51:58.000,295,11012948,12605,0,1666432317,13061.947880089989,103.99785875999805,53493.779785440005 2022-10-22,09:51:59.000,295,11012933,12605,0,1666432318,13061.382030050001,104.01195702000405,53493.58414608001 2022-10-22,09:52:00.000,295,11012926,12765,0,1666432319,13060.99806038,104.04015354000148,53493.493313520004 2022-10-22,09:52:01.000,295,11012931,12805,0,1666432320,13060.708399049989,104.0190061500034,53493.24876432001 2022-10-22,09:52:02.000,295,11012984,12805,0,1666432321,13060.486100820002,103.94146572000318,53493.12299616 2022-10-22,09:52:03.000,295,11012967,12605,0,1666432322,13060.290747829997,103.8568761600036,53493.00421512001 2022-10-22,09:52:04.000,295,11012954,12605,0,1666432323,13060.02129543,103.72999182000058,53492.81556288001 2022-10-22,09:52:05.000,295,11012930,12605,0,1666432324,13059.71142516999,103.57491096000012,53492.69678184001 2022-10-22,09:52:06.000,295,11012966,12605,0,1666432325,13059.408291219988,103.57491096000012,53492.508129600006 2022-10-22,09:52:07.000,295,11012968,12565,0,1666432326,13059.118629889992,103.5960583499982,53492.32646448 2022-10-22,09:52:08.000,295,11012904,12645,0,1666432327,13058.77507807999,103.68769704000442,53492.17973496 2022-10-22,09:52:09.000,295,11012945,12445,0,1666432328,13058.397844719999,103.77933573000337,53491.99108272 2022-10-22,09:52:10.000,295,11012885,12765,0,1666432329,13058.027347670002,103.7440900799993,53491.8443532 2022-10-22,09:52:11.000,295,11012943,12725,0,1666432330,13057.724213720001,103.65950051999971,53491.65570096 2022-10-22,09:52:12.000,295,11012947,12485,0,1666432331,13057.367189289995,103.41983009999967,53491.54390704001 2022-10-22,09:52:13.000,295,11012913,12725,0,1666432332,13057.171836299989,103.19425793999835,53491.42512600001 2022-10-22,09:52:14.000,295,11012989,12805,0,1666432333,13057.010164859988,103.02507881999918,53491.25743512001 2022-10-22,09:52:15.000,295,11012961,12645,0,1666432334,13056.680085669992,102.93344013000024,53491.06878288001 2022-10-22,09:52:16.000,295,11012943,12765,0,1666432335,13056.30285231,102.93344013000024,53490.88711776 2022-10-22,09:52:17.000,295,11012921,12645,0,1666432336,13055.844783229993,103.03212794999854,53490.726414 2022-10-22,09:52:18.000,295,11012947,12685,0,1666432337,13055.305878430001,103.04622621000453,53490.48885192001 2022-10-22,09:52:19.000,295,11012963,12765,0,1666432338,13054.90169983,103.0039314300011,53490.34910952001 2022-10-22,09:52:20.000,295,11012955,12605,0,1666432339,13054.625511119993,102.98278404000303,53490.29321256 2022-10-22,09:52:21.000,295,11012899,12965,0,1666432340,13054.288695620002,102.92639100000088,53490.11154744001 2022-10-22,09:52:22.000,295,11012960,12805,0,1666432341,13053.87778070999,102.84885057000065,53489.98577928001 2022-10-22,09:52:23.000,295,11012933,12685,0,1666432342,13053.278249119998,102.77131014000042,53489.86001112 2022-10-22,09:52:24.000,295,11012934,12645,0,1666432343,13052.80670742,102.70081883999956,53489.6434104 2022-10-22,09:52:25.000,295,11012932,12725,0,1666432344,13052.234121069989,102.60918015000061,53489.503668 2022-10-22,09:52:26.000,295,11012942,12525,0,1666432345,13051.850151400002,102.53163972000038,53489.37789984 2022-10-22,09:52:27.000,295,11012932,12645,0,1666432346,13051.54028113999,102.50344320000295,53489.23117032 2022-10-22,09:52:28.000,295,11012939,12565,0,1666432347,13051.392082319995,102.46114841999952,53489.10540216001 2022-10-22,09:52:29.000,295,11012932,12965,0,1666432348,13051.392082319995,102.45409929000016,53488.99360824 2022-10-22,09:52:30.000,295,11012945,12725,0,1666432349,13051.351664459995,102.4470501600008,53488.916749920005 2022-10-22,09:52:31.000,295,11012977,12525,0,1666432350,13051.26409243,102.46114841999952,53488.804956 2022-10-22,09:52:32.000,295,11012906,12605,0,1666432351,13051.169784089994,102.51049233000231,53488.72111056001 2022-10-22,09:52:33.000,295,11012915,12725,0,1666432352,13050.913804309988,102.55278710999846,53488.60232952001 2022-10-22,09:52:34.000,295,11012916,12565,0,1666432353,13050.630879290002,102.51049233000231,53488.532458320005 2022-10-22,09:52:35.000,295,11012923,12805,0,1666432354,13050.14586497,102.4470501600008,53488.462587120004 2022-10-22,09:52:36.000,295,11012928,12605,0,1666432355,13049.768631609993,102.38360798999929,53488.37874168 2022-10-22,09:52:37.000,295,11012918,12725,0,1666432356,13049.371189320002,102.42590277000272,53488.2110508 2022-10-22,09:52:38.000,295,11012918,12525,0,1666432357,13049.12868216,102.43295190000208,53488.15515384 2022-10-22,09:52:39.000,295,11012986,12645,0,1666432358,13048.96701072,102.40475538000464,53488.04335992 2022-10-22,09:52:40.000,295,11012918,12605,0,1666432359,13048.98721965,102.33426408000378,53487.93855312 2022-10-22,09:52:41.000,295,11012920,12605,0,1666432360,13049.074791679996,102.35541147000185,53487.93156600001 2022-10-22,09:52:42.000,295,11012922,12765,0,1666432361,13049.263408359991,102.39770624999801,53487.84772056 2022-10-22,09:52:43.000,295,11012913,12685,0,1666432362,13049.324035149992,102.50344320000295,53487.81977208 2022-10-22,09:52:44.000,295,11012967,12645,0,1666432363,13049.310562530001,102.52459059000103,53487.756887999996 2022-10-22,09:52:45.000,295,11012918,12805,0,1666432364,13049.196045259996,102.44000103000144,53487.66605544001 2022-10-22,09:52:46.000,295,11012950,12765,0,1666432365,13048.852493449995,102.24967452000419,53487.63111984 2022-10-22,09:52:47.000,295,11012927,12765,0,1666432366,13048.374215440002,102.10869192000246,53487.53330016 2022-10-22,09:52:48.000,295,11012913,12805,0,1666432367,13047.943091599991,102.05934800999967,53487.4424676 2022-10-22,09:52:49.000,295,11012947,12765,0,1666432368,13047.49849513999,101.92541454000457,53487.31669944 2022-10-22,09:52:50.000,295,11012906,12645,0,1666432369,13047.175152260003,101.77033368000411,53487.20490552 2022-10-22,09:52:51.000,295,11012891,12725,0,1666432370,13046.878754619996,101.65754759999982,53487.21189264001 2022-10-22,09:52:52.000,295,11012930,12605,0,1666432371,13046.878754619996,101.49541761,53487.121060080004 2022-10-22,09:52:53.000,295,11012898,12645,0,1666432372,13046.959590339997,101.4319754399985,53487.072150240005 2022-10-22,09:52:54.000,295,11012969,12725,0,1666432373,13047.215570119988,101.41787717999978,53487.00926616 2022-10-22,09:52:55.000,295,11012991,12525,0,1666432374,13047.370505249994,101.44607370000449,53486.953369200004 2022-10-22,09:52:56.000,295,11012917,12565,0,1666432375,13047.336823699989,101.44607370000449,53486.91144648 2022-10-22,09:52:57.000,295,11012946,12725,0,1666432376,13047.269460599993,101.34738587999891,53486.855549520005 2022-10-22,09:52:58.000,295,11012897,12645,0,1666432377,13047.175152260003,101.20640328000445,53486.8136268 2022-10-22,09:52:59.000,295,11012907,12885,0,1666432378,13047.148207019993,101.037224159998,53486.79965256001 2022-10-22,09:53:00.000,295,11012935,12725,0,1666432379,13047.208833809993,100.92443808000098,53486.83458816 2022-10-22,09:53:01.000,295,11012899,12805,0,1666432380,13047.255987979988,100.86804503999883,53486.82061392 2022-10-22,09:53:02.000,295,11012939,12525,0,1666432381,13047.188624879993,100.7905046099986,53486.79965256001 2022-10-22,09:53:03.000,295,11012962,12845,0,1666432382,13047.047162369992,100.74116070000309,53486.75772984001 2022-10-22,09:53:04.000,295,11012947,12525,0,1666432383,13047.000008199997,100.66362027000287,53486.72978136001 2022-10-22,09:53:05.000,295,11012931,12685,0,1666432384,13047.020217129997,100.60017810000136,53486.69484576 2022-10-22,09:53:06.000,295,11012948,12725,0,1666432385,13047.020217129997,100.66362027000287,53486.62497456 2022-10-22,09:53:07.000,295,11012934,12765,0,1666432386,13047.161679639998,100.64952201000415,53486.72978136001 2022-10-22,09:53:08.000,295,11012915,12685,0,1666432387,13047.350296319994,100.57198158000392,53486.72279424 2022-10-22,09:53:09.000,295,11012949,12805,0,1666432388,13047.55912192999,100.55788331999793,53486.75772984001 2022-10-22,09:53:10.000,295,11012913,12725,0,1666432389,13047.76794754,100.66362027000287,53486.77170408 2022-10-22,09:53:11.000,295,11012919,12765,0,1666432390,13047.8083654,100.79755373999797,53486.82760104001 2022-10-22,09:53:12.000,295,11012950,12765,0,1666432391,13047.72079336999,100.9032906900029,53486.82061392 2022-10-22,09:53:13.000,295,11012940,12565,0,1666432392,13047.66016657999,101.06542068000272,53486.86253664 2022-10-22,09:53:14.000,295,11012937,12645,0,1666432393,13047.63995764999,101.16410850000102,53486.92542072001 2022-10-22,09:53:15.000,295,11012912,12565,0,1666432394,13047.525440379999,101.20640328000445,53486.96035632 2022-10-22,09:53:16.000,295,11012971,12605,0,1666432395,13047.343560009998,101.25574718999997,53487.03022752 2022-10-22,09:53:17.000,295,11012960,12765,0,1666432396,13047.181888569998,101.0865680700008,53487.16996992 2022-10-22,09:53:18.000,295,11012900,12765,0,1666432397,13047.080843919997,100.85394678000011,53487.22586688 2022-10-22,09:53:19.000,295,11012978,12805,0,1666432398,13047.114525470002,100.51558854000177,53487.2677896 2022-10-22,09:53:20.000,295,11012952,12605,0,1666432399,13047.127998089993,100.2829672500011,53487.24682824 2022-10-22,09:53:21.000,295,11012945,12605,0,1666432400,13047.336823699989,100.06444421999913,53487.35163504001 2022-10-22,09:53:22.000,295,11012908,12565,0,1666432401,13047.444604659999,99.8529703200038,53487.407532000005 2022-10-22,09:53:23.000,295,11012963,12725,0,1666432402,13047.53891299999,99.70493859000271,53487.48439032 2022-10-22,09:53:24.000,295,11012956,12605,0,1666432403,13047.774683849995,99.64854555000056,53487.54028728 2022-10-22,09:53:25.000,295,11012941,12565,0,1666432404,13048.077817799996,99.58510337999905,53487.63111984 2022-10-22,09:53:26.000,295,11012964,12645,0,1666432405,13048.407896989993,99.55690686000162,53487.7219524 2022-10-22,09:53:27.000,295,11012944,12765,0,1666432406,13048.657140459989,99.56395599000098,53487.80579784001 2022-10-22,09:53:28.000,295,11012890,12525,0,1666432407,13048.80533928,99.54985773000226,53487.8966304 2022-10-22,09:53:29.000,295,11012914,12525,0,1666432408,13048.79860296999,99.50051381999947,53487.93855312 2022-10-22,09:53:30.000,295,11012944,12565,0,1666432409,13048.913120239995,99.38772774000245,53488.05733416 2022-10-22,09:53:31.000,295,11012899,12805,0,1666432410,13048.953538099995,99.26084339999943,53488.20406368 2022-10-22,09:53:32.000,295,11012903,12445,0,1666432411,13049.034373819995,99.13395906000369,53488.280922 2022-10-22,09:53:33.000,295,11012979,12645,0,1666432412,13049.02763751,99.16920471000049,53488.44861288 2022-10-22,09:53:34.000,295,11012938,12685,0,1666432413,13049.014164889995,99.1833029699992,53488.5604068 2022-10-22,09:53:35.000,295,11012947,12885,0,1666432414,13048.892911309995,99.1833029699992,53488.62329088001 2022-10-22,09:53:36.000,295,11012945,12485,0,1666432415,13048.78513035,99.07756602000154,53488.65822648 2022-10-22,09:53:37.000,295,11012933,12605,0,1666432416,13048.643667839999,99.00002559000131,53488.804956 2022-10-22,09:53:38.000,295,11012945,12605,0,1666432417,13048.636931529989,98.85199386000022,53488.85386584 2022-10-22,09:53:39.000,295,11012904,12605,0,1666432418,13048.76492142,98.78150255999935,53488.965659760004 2022-10-22,09:53:40.000,295,11012928,12525,0,1666432419,13049.00069226999,98.73215865000384,53489.084440800005 2022-10-22,09:53:41.000,295,11012965,12885,0,1666432420,13049.222990499991,98.77445343,53489.21719608 2022-10-22,09:53:42.000,295,11012918,12765,0,1666432421,13049.330771460001,98.85199386000022,53489.23815744 2022-10-22,09:53:43.000,295,11012906,12845,0,1666432422,13049.270144670001,98.8731412499983,53489.34995136 2022-10-22,09:53:44.000,295,11012921,12645,0,1666432423,13049.256672049996,98.85199386000022,53489.3988612 2022-10-22,09:53:45.000,295,11012923,12685,0,1666432424,13049.229726810001,98.82379734000278,53489.51764224 2022-10-22,09:53:46.000,295,11012934,12765,0,1666432425,13049.243199429991,98.80969908000407,53489.59450056 2022-10-22,09:53:47.000,295,11012970,12525,0,1666432426,13049.209517880001,98.97182907000388,53489.657384640006 2022-10-22,09:53:48.000,295,11012899,12645,0,1666432427,13049.270144670001,99.0493695000041,53489.74821720001 2022-10-22,09:53:49.000,295,11012923,12525,0,1666432428,13049.398134559997,99.09871340999962,53489.86699824001 2022-10-22,09:53:50.000,295,11012953,12725,0,1666432429,13049.613696480003,99.16215558000113,53489.88097248 2022-10-22,09:53:51.000,295,11012913,12725,0,1666432430,13049.923566739999,99.26084339999943,53489.98577928001 2022-10-22,09:53:52.000,295,11012895,12405,0,1666432431,13050.28059116999,99.27494165999815,53490.11154744001 2022-10-22,09:53:53.000,295,11012955,12565,0,1666432432,13050.678033459997,99.23969601000135,53490.23032848001 2022-10-22,09:53:54.000,295,11012951,12765,0,1666432433,13051.021585269998,99.12690993000433,53490.328148160006 2022-10-22,09:53:55.000,295,11012925,12365,0,1666432434,13051.20346564,99.10576253999898,53490.46789056001 2022-10-22,09:53:56.000,295,11012899,12765,0,1666432435,13051.230410879994,99.0846151500009,53490.61462008001 2022-10-22,09:53:57.000,295,11012913,12845,0,1666432436,13051.082212059999,99.14100819000305,53490.712439760006 2022-10-22,09:53:58.000,295,11012949,12725,0,1666432437,13050.886859069993,99.02117297999939,53490.83820792 2022-10-22,09:53:59.000,295,11012948,12765,0,1666432438,13050.597197739997,98.97887820000324,53490.8661564 2022-10-22,09:54:00.000,295,11012919,12765,0,1666432439,13050.26038223999,98.82379734000278,53490.831220800006 2022-10-22,09:54:01.000,295,11012942,12685,0,1666432440,13050.031347699995,98.71101125999849,53490.998911680006 2022-10-22,09:54:02.000,295,11012899,12605,0,1666432441,13049.842731019999,98.61232344000018,53491.04083440001 2022-10-22,09:54:03.000,295,11012949,12605,0,1666432442,13049.694532199988,98.49953736000316,53490.99192456001 2022-10-22,09:54:04.000,295,11012950,12805,0,1666432443,13049.694532199988,98.30921084999864,53491.08974424001 2022-10-22,09:54:05.000,295,11012948,12645,0,1666432444,13049.674323269988,98.20347390000097,53491.145641200004 2022-10-22,09:54:06.000,295,11012955,12445,0,1666432445,13049.674323269988,98.14003172999946,53491.11769272001 2022-10-22,09:54:07.000,295,11012943,12725,0,1666432446,13049.755158989989,98.10478608000267,53491.12467984 2022-10-22,09:54:08.000,295,11012925,12725,0,1666432447,13049.768631609993,98.05544216999988,53491.15262832 2022-10-22,09:54:09.000,295,11012949,12645,0,1666432448,13049.849467329994,98.04839304000052,53491.15262832 2022-10-22,09:54:10.000,295,11012938,12765,0,1666432449,13049.748422679993,98.09773695000331,53491.047821520006 2022-10-22,09:54:11.000,295,11012924,12605,0,1666432450,13049.687795889993,98.14003172999946,53491.166602560006 2022-10-22,09:54:12.000,295,11012900,12645,0,1666432451,13049.701268509998,98.1329826000001,53491.15262832 2022-10-22,09:54:13.000,295,11012912,12845,0,1666432452,13049.782104229998,98.04134391000116,53491.22249952 2022-10-22,09:54:14.000,295,11012919,12685,0,1666432453,13049.970720909994,98.02019652000308,53491.20153816 2022-10-22,09:54:15.000,295,11012886,12805,0,1666432454,13050.18628283,98.04839304000052,53491.20153816 2022-10-22,09:54:16.000,295,11012924,12845,0,1666432455,13050.32100902999,98.0695404299986,53491.20153816 2022-10-22,09:54:17.000,295,11012938,12365,0,1666432456,13050.30080009999,97.99904912999773,53491.22249952 2022-10-22,09:54:18.000,295,11012896,12965,0,1666432457,13050.15933758999,97.73823131999961,53491.250448 2022-10-22,09:54:19.000,295,11012931,12565,0,1666432458,13049.97745721999,97.56200307000108,53491.25743512001 2022-10-22,09:54:20.000,295,11012935,12965,0,1666432459,13049.795576849989,97.33643090999976,53491.24346088 2022-10-22,09:54:21.000,295,11012950,12805,0,1666432460,13049.633905410003,97.13905527000315,53491.194551040004 2022-10-22,09:54:22.000,295,11012943,12605,0,1666432461,13049.499179209997,97.09676048999972,53491.20153816 2022-10-22,09:54:23.000,295,11012938,12565,0,1666432462,13049.384661939992,97.09676048999972,53491.25743512001 2022-10-22,09:54:24.000,295,11012940,12445,0,1666432463,13049.317298839997,97.08971136000036,53491.250448 2022-10-22,09:54:25.000,295,11012924,12445,0,1666432464,13049.290353600001,97.19544830999803,53491.22948664 2022-10-22,09:54:26.000,295,11012930,12525,0,1666432465,13049.249935740001,97.39987308000127,53491.20852528001 2022-10-22,09:54:27.000,295,11012958,12605,0,1666432466,13049.216254189996,97.60429785000451,53491.27839648 2022-10-22,09:54:28.000,295,11012930,12525,0,1666432467,13049.209517880001,97.70298567000282,53491.29935784 2022-10-22,09:54:29.000,295,11012906,12645,0,1666432468,13049.0882643,97.84396827000455,53491.25743512001 2022-10-22,09:54:30.000,295,11012950,12605,0,1666432469,13048.98048333999,97.87921392000135,53491.20153816 2022-10-22,09:54:31.000,295,11012894,12885,0,1666432470,13048.892911309995,97.94970522000222,53491.23647376001 2022-10-22,09:54:32.000,295,11012912,12885,0,1666432471,13048.913120239995,97.86511566000263,53491.15961544001 2022-10-22,09:54:33.000,295,11012930,12845,0,1666432472,13048.96701072,97.7875752300024,53491.1805768 2022-10-22,09:54:34.000,295,11012905,12725,0,1666432473,13049.12194584999,97.74528044999897,53491.1805768 2022-10-22,09:54:35.000,295,11012926,12645,0,1666432474,13049.202781569991,97.7875752300024,53491.215512400006 2022-10-22,09:54:36.000,295,11012949,12645,0,1666432475,13049.310562530001,97.84396827000455,53491.1107056 2022-10-22,09:54:37.000,295,11012958,12725,0,1666432476,13049.303826219992,97.92150870000478,53491.10371848 2022-10-22,09:54:38.000,295,11012928,12645,0,1666432477,13049.162363709991,98.04134391000116,53491.08275712 2022-10-22,09:54:39.000,295,11012921,12725,0,1666432478,13048.832284519995,98.21052303000033,53491.01288592 2022-10-22,09:54:40.000,295,11012967,12525,0,1666432479,13048.542623189998,98.26691607000248,53491.03384728 2022-10-22,09:54:41.000,295,11012919,12805,0,1666432480,13048.246225549992,98.33740737000335,53490.94301472 2022-10-22,09:54:42.000,295,11012893,12685,0,1666432481,13048.057608869996,98.35150563000207,53490.8661564 2022-10-22,09:54:43.000,295,11012948,12645,0,1666432482,13047.875728499996,98.30216171999928,53490.859169280004 2022-10-22,09:54:44.000,295,11012910,12485,0,1666432483,13047.78142015999,98.22462128999905,53490.85218216001 2022-10-22,09:54:45.000,295,11012966,12645,0,1666432484,13047.734265989995,98.30921084999864,53490.84519504 2022-10-22,09:54:46.000,295,11012953,12685,0,1666432485,13047.8083654,98.42904606000229,53490.761349600005 2022-10-22,09:54:47.000,295,11012935,12685,0,1666432486,13047.794892779995,98.57002866000403,53490.74038824 2022-10-22,09:54:48.000,295,11012936,12685,0,1666432487,13048.037399939996,98.71101125999849,53490.67750416 2022-10-22,09:54:49.000,295,11012913,12765,0,1666432488,13048.387688059993,98.76035517000128,53490.64955568 2022-10-22,09:54:50.000,295,11012899,12605,0,1666432489,13048.731239869994,98.8378956000015,53490.691478400004 2022-10-22,09:54:51.000,295,11012948,12565,0,1666432490,13049.10173691999,98.95068167999852,53490.68449128001 2022-10-22,09:54:52.000,295,11012922,12565,0,1666432491,13049.492442900002,99.15510645000177,53490.691478400004 2022-10-22,09:54:53.000,295,11012934,12645,0,1666432492,13049.829258399994,99.28199079000478,53490.78231096001 2022-10-22,09:54:54.000,295,11012957,12685,0,1666432493,13050.08523818,99.34543295999902,53490.7962852 2022-10-22,09:54:55.000,295,11012971,12565,0,1666432494,13050.32100902999,99.4300225199986,53490.81724656 2022-10-22,09:54:56.000,295,11012951,12845,0,1666432495,13050.556779879997,99.49346469000011,53490.810259440004 2022-10-22,09:54:57.000,295,11012977,12725,0,1666432496,13050.873386449988,99.62034903000313,53490.8661564 2022-10-22,09:54:58.000,295,11012919,12685,0,1666432497,13051.102420989999,99.73313511000015,53490.90109200001 2022-10-22,09:54:59.000,295,11012954,12965,0,1666432498,13051.014848959989,99.86706858000252,53490.95000184001 2022-10-22,09:55:00.000,295,11012947,12765,0,1666432499,13050.839704899998,99.8882159700006,53491.0058988 2022-10-22,09:55:01.000,295,11012957,12845,0,1666432500,13050.603934049992,99.86001945000316,53491.04083440001 2022-10-22,09:55:02.000,295,11012895,12645,0,1666432501,13050.395108439996,99.690840330004,53491.03384728 2022-10-22,09:55:03.000,295,11012937,12805,0,1666432502,13050.32100902999,99.48641556000075,53491.026860160004 2022-10-22,09:55:04.000,295,11012921,12685,0,1666432503,13050.28732748,99.31018731000222,53490.90109200001 2022-10-22,09:55:05.000,295,11012924,12405,0,1666432504,13050.32100902999,99.20445036000456,53490.98493744 2022-10-22,09:55:06.000,295,11012898,12645,0,1666432505,13050.38837213,99.25379427000007,53490.91506624 2022-10-22,09:55:07.000,295,11012933,12725,0,1666432506,13050.455735229996,99.25379427000007,53490.977950320004 2022-10-22,09:55:08.000,295,11012924,12685,0,1666432507,13050.509625710001,99.19035209999856,53490.95698896 2022-10-22,09:55:09.000,295,11012954,12725,0,1666432508,13050.489416780001,99.06346776000282,53490.97096320001 2022-10-22,09:55:10.000,295,11012916,12885,0,1666432509,13050.603934049992,99.00002559000131,53490.998911680006 2022-10-22,09:55:11.000,295,11012929,12525,0,1666432510,13050.657824529997,99.05641863000346,53490.99192456001 2022-10-22,09:55:12.000,295,11012928,12645,0,1666432511,13050.691506080002,99.14100819000305,53490.97096320001 2022-10-22,09:55:13.000,295,11012951,12405,0,1666432512,13050.597197739997,99.19035209999856,53490.95698896 2022-10-22,09:55:14.000,295,11012913,12605,0,1666432513,13050.502889399992,99.16215558000113,53490.96397608 2022-10-22,09:55:15.000,295,11012979,12765,0,1666432514,13050.314272719996,99.09871340999962,53490.97096320001 2022-10-22,09:55:16.000,295,11012941,12965,0,1666432515,13050.152601279995,99.02822210999875,53490.977950320004 2022-10-22,09:55:17.000,295,11012922,12405,0,1666432516,13049.923566739999,99.02822210999875,53490.91506624 2022-10-22,09:55:18.000,295,11012961,12605,0,1666432517,13049.829258399994,99.00002559000131,53490.88711776 2022-10-22,09:55:19.000,295,11012939,12805,0,1666432518,13049.687795889993,98.99297646000196,53490.80327232001 2022-10-22,09:55:20.000,295,11012942,12685,0,1666432519,13049.633905410003,99.04232037000475,53490.74038824 2022-10-22,09:55:21.000,295,11012954,12565,0,1666432520,13049.660850649998,99.15510645000177,53490.74038824 2022-10-22,09:55:22.000,295,11012948,12485,0,1666432521,13049.701268509998,99.38067861000309,53490.642568560004 2022-10-22,09:55:23.000,295,11012983,12765,0,1666432522,13049.600223859998,99.50756294999883,53490.57968448 2022-10-22,09:55:24.000,295,11012933,12685,0,1666432523,13049.526124449992,99.62739816000249,53490.50981328 2022-10-22,09:55:25.000,295,11012918,12685,0,1666432524,13049.391398250002,99.71198772000207,53490.41898072001 2022-10-22,09:55:26.000,295,11012950,12605,0,1666432525,13049.263408359991,99.6414964200012,53490.30019968001 2022-10-22,09:55:27.000,295,11012872,12685,0,1666432526,13049.155627399996,99.5780542499997,53490.188405760004 2022-10-22,09:55:28.000,295,11012962,12645,0,1666432527,13049.06131905999,99.58510337999905,53490.10456032 2022-10-22,09:55:29.000,295,11012926,12525,0,1666432528,13048.82554821,99.64854555000056,53490.020714880004 2022-10-22,09:55:30.000,295,11012934,12725,0,1666432529,13048.515677949988,99.71198772000207,53489.91590808001 2022-10-22,09:55:31.000,295,11012917,12725,0,1666432530,13048.023927319991,99.83182292999845,53489.83206264 2022-10-22,09:55:32.000,295,11012978,12485,0,1666432531,13047.774683849995,100.0010020500049,53489.67834600001 2022-10-22,09:55:33.000,295,11012964,12445,0,1666432532,13047.54564931,100.20542682000087,53489.53161648001 2022-10-22,09:55:34.000,295,11012922,12725,0,1666432533,13047.383977869998,100.39575332999812,53489.48270664001 2022-10-22,09:55:35.000,295,11012978,12965,0,1666432534,13047.202097499998,100.53673592999985,53489.301041520004 2022-10-22,09:55:36.000,295,11012896,12885,0,1666432535,13047.020217129997,100.64247288000479,53489.203221840005 2022-10-22,09:55:37.000,295,11012930,12605,0,1666432536,13046.71034687,100.75525896000181,53489.084440800005 2022-10-22,09:55:38.000,295,11012958,12485,0,1666432537,13046.306168269999,100.76935722000053,53488.97264688 2022-10-22,09:55:39.000,295,11012925,12645,0,1666432538,13045.895253360002,100.72706244000437,53488.90976280001 2022-10-22,09:55:40.000,295,11012928,12925,0,1666432539,13045.53149262,100.55788331999793,53488.79098176001 2022-10-22,09:55:41.000,295,11012941,12485,0,1666432540,13045.073423539994,100.36050768000132,53488.630278000004 2022-10-22,09:55:42.000,295,11012920,12805,0,1666432541,13044.682717559997,100.19837769000151,53488.49752272 2022-10-22,09:55:43.000,295,11012961,12525,0,1666432542,13044.285275269991,100.13493552,53488.39970304 2022-10-22,09:55:44.000,295,11012930,12725,0,1666432543,13043.98887763,100.02919857000234,53488.15515384 2022-10-22,09:55:45.000,295,11012937,12485,0,1666432544,13043.679007369989,100.0362477000017,53487.98746296 2022-10-22,09:55:46.000,295,11012949,12725,0,1666432545,13043.409554969992,100.06444421999913,53487.88265616001 2022-10-22,09:55:47.000,295,11012945,12805,0,1666432546,13043.167047809991,100.15608290999808,53487.68002968 2022-10-22,09:55:48.000,295,11013010,12805,0,1666432547,13042.978431129995,100.14903377999872,53487.59618424001 2022-10-22,09:55:49.000,295,11012928,12605,0,1666432548,13042.601197769989,100.12083726000128,53487.40054488001 2022-10-22,09:55:50.000,295,11012970,12325,0,1666432549,13042.244173339997,99.95870727000147,53487.27477672 2022-10-22,09:55:51.000,295,11012926,12845,0,1666432550,13041.87367629,99.68379120000463,53487.17695704 2022-10-22,09:55:52.000,295,11012955,12885,0,1666432551,13041.66485067999,99.53575947000354,53487.00227904 2022-10-22,09:55:53.000,295,11012879,12805,0,1666432552,13041.50317923999,99.40887513000052,53486.84856240001 2022-10-22,09:55:54.000,295,11012964,12685,0,1666432553,13041.48970662,99.24674514000071,53486.71580712 2022-10-22,09:55:55.000,295,11012936,12805,0,1666432554,13041.388661969999,99.17625383999984,53486.57606472 2022-10-22,09:55:56.000,295,11012955,12485,0,1666432555,13041.307826249998,99.11281166999834,53486.450296560004 2022-10-22,09:55:57.000,295,11012972,12725,0,1666432556,13041.051846469993,99.0846151500009,53486.2895928 2022-10-22,09:55:58.000,295,11012914,12765,0,1666432557,13040.984483369997,99.02117297999939,53486.20574736001 2022-10-22,09:55:59.000,295,11012943,12965,0,1666432558,13040.863229789997,99.0493695000041,53486.03106936 2022-10-22,09:56:00.000,295,11012935,12685,0,1666432559,13040.822811929997,99.19740122999792,53485.87036560001 2022-10-22,09:56:01.000,295,11012958,12445,0,1666432560,13040.721767279996,99.30313818000286,53485.70966184 2022-10-22,09:56:02.000,295,11012956,12485,0,1666432561,13040.52641428999,99.26084339999943,53485.57690656001 2022-10-22,09:56:03.000,295,11012917,12925,0,1666432562,13040.26369819999,99.26789252999879,53485.49306112 2022-10-22,09:56:04.000,295,11012966,12765,0,1666432563,13039.967300559998,99.30313818000286,53485.346331600005 2022-10-22,09:56:05.000,295,11012944,12765,0,1666432564,13039.610276129992,99.28199079000478,53485.16466648 2022-10-22,09:56:06.000,295,11012965,12725,0,1666432565,13039.29366956,99.19740122999792,53485.059859680005 2022-10-22,09:56:07.000,295,11012954,12485,0,1666432566,13038.849073099998,99.16215558000113,53484.87819456 2022-10-22,09:56:08.000,295,11012927,12445,0,1666432567,13038.593093319992,99.04232037000475,53484.74543928001 2022-10-22,09:56:09.000,295,11012917,12445,0,1666432568,13038.384267709996,98.95068167999852,53484.61967112001 2022-10-22,09:56:10.000,295,11012973,12605,0,1666432569,13038.161969479996,98.90838690000237,53484.47992872001 2022-10-22,09:56:11.000,295,11012912,12885,0,1666432570,13038.03397959,98.82379734000278,53484.35416056 2022-10-22,09:56:12.000,295,11012961,12525,0,1666432571,13038.02724327999,98.76035517000128,53484.20044392 2022-10-22,09:56:13.000,295,11012943,12565,0,1666432572,13037.980089109995,98.66871648000233,53484.08865 2022-10-22,09:56:14.000,295,11012945,12765,0,1666432573,13037.87230815,98.4783899699978,53483.89301064 2022-10-22,09:56:15.000,295,11012951,12725,0,1666432574,13037.737581949994,98.15412998999818,53483.75326824 2022-10-22,09:56:16.000,295,11012910,12525,0,1666432575,13037.703900399989,97.87216479000199,53483.66243568001 2022-10-22,09:56:17.000,295,11012960,12565,0,1666432576,13037.643273609989,97.73823131999961,53483.47378344001 2022-10-22,09:56:18.000,295,11012966,12685,0,1666432577,13037.676955159994,97.73823131999961,53483.37596376001 2022-10-22,09:56:19.000,295,11012935,12725,0,1666432578,13037.623064679989,97.76642784000433,53483.20827288001 2022-10-22,09:56:20.000,295,11012967,12485,0,1666432579,13037.724109329989,97.74528044999897,53483.117440320006 2022-10-22,09:56:21.000,295,11012894,12445,0,1666432580,13037.791472429999,97.73118219000025,53482.95673656 2022-10-22,09:56:22.000,295,11012957,12485,0,1666432581,13037.82515397999,97.66069088999939,53482.83795552 2022-10-22,09:56:23.000,295,11012977,12765,0,1666432582,13037.636537299994,97.6888874100041,53482.67026464 2022-10-22,09:56:24.000,295,11012925,12645,0,1666432583,13037.164995599996,97.77347697000368,53482.43270256 2022-10-22,09:56:25.000,295,11012924,12645,0,1666432584,13036.64629972999,97.76642784000433,53482.34885712001 2022-10-22,09:56:26.000,295,11012950,12805,0,1666432585,13036.322956849988,97.6888874100041,53482.24405032 2022-10-22,09:56:27.000,295,11012917,12445,0,1666432586,13036.066977069997,97.61839611000323,53482.0973208 2022-10-22,09:56:28.000,295,11012907,12605,0,1666432587,13036.019822900002,97.55495394000172,53481.95059128 2022-10-22,09:56:29.000,295,11012929,12725,0,1666432588,13036.073713379992,97.52675742000429,53481.873732960004 2022-10-22,09:56:30.000,295,11013001,12565,0,1666432589,13036.141076480002,97.43511872999807,53481.74796480001 2022-10-22,09:56:31.000,295,11012949,12805,0,1666432590,13036.093922309992,97.28003787000489,53481.62918376001 2022-10-22,09:56:32.000,295,11012921,12605,0,1666432591,13036.040031830002,97.23774309000146,53481.48245424001 2022-10-22,09:56:33.000,295,11012929,12645,0,1666432592,13035.891833009991,97.21659570000338,53481.370660320004 2022-10-22,09:56:34.000,295,11012927,12605,0,1666432593,13035.763843119996,97.19544830999803,53481.23091792 2022-10-22,09:56:35.000,295,11012919,12605,0,1666432594,13035.6156443,97.03331831999822,53481.105149760006 2022-10-22,09:56:36.000,295,11012940,12685,0,1666432595,13035.703216329995,96.76545138000074,53481.11213688 2022-10-22,09:56:37.000,295,11012944,12565,0,1666432596,13035.75037049999,96.47643704999791,53481.056239920006 2022-10-22,09:56:38.000,295,11012944,12605,0,1666432597,13035.743634189996,96.26496315000259,53480.95842024001 2022-10-22,09:56:39.000,295,11012967,12605,0,1666432598,13035.75037049999,96.10988229000213,53480.916497520004 2022-10-22,09:56:40.000,295,11012937,12645,0,1666432599,13035.683007399995,96.06053837999934,53480.81169072001 2022-10-22,09:56:41.000,295,11012942,12605,0,1666432600,13035.622380609995,96.12398055000085,53480.77675512 2022-10-22,09:56:42.000,295,11012953,12765,0,1666432601,13035.339455589994,96.37774922999961,53480.70688392 2022-10-22,09:56:43.000,295,11012936,12645,0,1666432602,13034.982431160002,96.56102661000477,53480.68592256 2022-10-22,09:56:44.000,295,11012947,12645,0,1666432603,13034.699506140001,96.61741964999965,53480.68592256 2022-10-22,09:56:45.000,295,11012945,12525,0,1666432604,13034.51762577,96.47643704999791,53480.581115760004 2022-10-22,09:56:46.000,295,11012987,12525,0,1666432605,13034.5378347,96.3143070599981,53480.52521880001 2022-10-22,09:56:47.000,295,11012931,12645,0,1666432606,13034.672560899991,96.08873490000406,53480.47630896001 2022-10-22,09:56:48.000,295,11012897,12645,0,1666432607,13034.692769829991,95.94775230000232,53480.40643776001 2022-10-22,09:56:49.000,295,11012923,12685,0,1666432608,13034.679297210001,95.8208679599993,53480.364515040004 2022-10-22,09:56:50.000,295,11012909,12645,0,1666432609,13034.665824589996,95.74332752999908,53480.30163096 2022-10-22,09:56:51.000,295,11012917,12765,0,1666432610,13034.632143039991,95.6234923200027,53480.28765672001 2022-10-22,09:56:52.000,295,11012927,12765,0,1666432611,13034.463735289995,95.61644319000334,53480.217785520006 2022-10-22,09:56:53.000,295,11012926,12605,0,1666432612,13034.35595433,95.6869344900042,53480.16887568001 2022-10-22,09:56:54.000,295,11012939,12605,0,1666432613,13034.27511861,95.9336540400036,53480.1059916 2022-10-22,09:56:55.000,295,11012995,12525,0,1666432614,13034.16733764999,96.29315967000002,53480.05708176 2022-10-22,09:56:56.000,295,11012951,12685,0,1666432615,13034.113447169999,96.68086182000116,53479.99419768 2022-10-22,09:56:57.000,295,11012918,12445,0,1666432616,13034.086501929989,96.96987615000398,53479.95227496001 2022-10-22,09:56:58.000,295,11012944,12725,0,1666432617,13033.904621559988,97.18135004999931,53479.812532560005 2022-10-22,09:56:59.000,295,11012937,12885,0,1666432618,13033.790104289998,97.39987308000127,53479.763622720006 2022-10-22,09:57:00.000,295,11012928,12805,0,1666432619,13033.689059639997,97.5126591599983,53479.79855832 2022-10-22,09:57:01.000,295,11012878,12445,0,1666432620,13033.601487610002,97.38577482000255,53479.742661360004 2022-10-22,09:57:02.000,295,11012942,12645,0,1666432621,13033.588014989997,97.22364483000274,53479.70772576001 2022-10-22,09:57:03.000,295,11012933,12845,0,1666432622,13033.614960229992,97.00512180000078,53479.67977728 2022-10-22,09:57:04.000,295,11012899,12405,0,1666432623,13033.574542369992,96.9205322400012,53479.574970480004 2022-10-22,09:57:05.000,295,11012958,12605,0,1666432624,13033.365716759996,96.89938485000312,53479.526060640004 2022-10-22,09:57:06.000,295,11012918,12605,0,1666432625,13033.21078162999,96.94167962999927,53479.49112504 2022-10-22,09:57:07.000,295,11012943,12765,0,1666432626,13033.12994590999,97.04036745000485,53479.44920232001 2022-10-22,09:57:08.000,295,11012914,12605,0,1666432627,13033.01542864,97.1320061400038,53479.37234400001 2022-10-22,09:57:09.000,295,11012914,12685,0,1666432628,13032.833548269999,97.23774309000146,53479.35138264001 2022-10-22,09:57:10.000,295,11012919,12525,0,1666432629,13032.537150629993,97.19544830999803,53479.24657584 2022-10-22,09:57:11.000,295,11012975,12565,0,1666432630,13032.335061329992,97.11085874999844,53479.17670464 2022-10-22,09:57:12.000,295,11012924,12765,0,1666432631,13032.287907159996,96.89233572000376,53479.092859200005 2022-10-22,09:57:13.000,295,11012912,12765,0,1666432632,13032.287907159996,96.7725005100001,53478.98106528 2022-10-22,09:57:14.000,295,11012930,12725,0,1666432633,13032.308116089996,96.72315660000459,53478.91818120001 2022-10-22,09:57:15.000,295,11012953,12685,0,1666432634,13032.234016679991,96.6738126900018,53478.904206960004 2022-10-22,09:57:16.000,295,11012928,12765,0,1666432635,13032.01845476,96.53283009000006,53478.86927136001 2022-10-22,09:57:17.000,295,11012939,12485,0,1666432636,13031.85004700999,96.4623387899992,53478.806387280005 2022-10-22,09:57:18.000,295,11012926,12605,0,1666432637,13031.661430329994,96.48348618000455,53478.71555472 2022-10-22,09:57:19.000,295,11012983,12445,0,1666432638,13031.546913059989,96.53987921999942,53478.69459336 2022-10-22,09:57:20.000,295,11012915,12485,0,1666432639,13031.412186859998,96.65266530000372,53478.61773504 2022-10-22,09:57:21.000,295,11012885,12645,0,1666432640,13031.250515419997,96.76545138000074,53478.58279944001 2022-10-22,09:57:22.000,295,11012999,12725,0,1666432641,13030.98106302,96.85709006999969,53478.57581232 2022-10-22,09:57:23.000,295,11012921,12605,0,1666432642,13030.745292169995,96.82889355000225,53478.51292824001 2022-10-22,09:57:24.000,295,11012941,12725,0,1666432643,13030.59035703999,96.76545138000074,53478.52690248 2022-10-22,09:57:25.000,295,11012964,12965,0,1666432644,13030.52973024999,96.69496007999987,53478.45703128 2022-10-22,09:57:26.000,295,11012942,12845,0,1666432645,13030.73855586,96.59627226000157,53478.45004416 2022-10-22,09:57:27.000,295,11012943,12565,0,1666432646,13031.102316600001,96.51873183000134,53478.52690248 2022-10-22,09:57:28.000,295,11012929,12565,0,1666432647,13031.297669589992,96.49758444000327,53478.45703128 2022-10-22,09:57:29.000,295,11012939,12565,0,1666432648,13031.371768999998,96.55397747999814,53478.55485096 2022-10-22,09:57:30.000,295,11012910,12725,0,1666432649,13031.351560069998,96.47643704999791,53478.55485096 2022-10-22,09:57:31.000,295,11012935,12805,0,1666432650,13031.237042799992,96.40594575000432,53478.54786384 2022-10-22,09:57:32.000,295,11012915,12645,0,1666432651,13031.169679699997,96.29315967000002,53478.61773504 2022-10-22,09:57:33.000,295,11012915,12685,0,1666432652,13031.028217189996,96.32135619000474,53478.62472216 2022-10-22,09:57:34.000,295,11012922,12645,0,1666432653,13030.88001837,96.33545445000345,53478.68061912001 2022-10-22,09:57:35.000,295,11012903,12605,0,1666432654,13030.765501099995,96.38479835999897,53478.66664488 2022-10-22,09:57:36.000,295,11012920,12645,0,1666432655,13030.75202847999,96.4270931400024,53478.72952896001 2022-10-22,09:57:37.000,295,11012939,12605,0,1666432656,13030.785710029995,96.37070010000025,53478.76446456 2022-10-22,09:57:38.000,295,11012975,12605,0,1666432657,13030.947381469996,96.3284053200041,53478.86228424 2022-10-22,09:57:39.000,295,11012942,12925,0,1666432658,13031.095580289992,96.23676662999787,53478.8133744 2022-10-22,09:57:40.000,295,11012935,12605,0,1666432659,13031.317878519993,95.99709620999784,53478.89721984001 2022-10-22,09:57:41.000,295,11012924,12645,0,1666432660,13031.493022579998,95.79267144000187,53479.043949360006 2022-10-22,09:57:42.000,295,11012930,12605,0,1666432661,13031.674902949999,95.5107062399984,53479.09984632 2022-10-22,09:57:43.000,295,11012947,12725,0,1666432662,13031.843310699995,95.19349538999813,53479.15574328 2022-10-22,09:57:44.000,295,11012966,12645,0,1666432663,13031.95109165999,94.97497236000345,53479.25356296001 2022-10-22,09:57:45.000,295,11012953,12845,0,1666432664,13031.91067379999,94.9185793200013,53479.28849856 2022-10-22,09:57:46.000,295,11012902,12765,0,1666432665,13031.70858449999,94.96087410000473,53479.43522808 2022-10-22,09:57:47.000,295,11012938,12645,0,1666432666,13031.412186859998,94.89743193000322,53479.44920232001 2022-10-22,09:57:48.000,295,11012920,12645,0,1666432667,13031.082107670001,94.82694063000235,53479.56798336001 2022-10-22,09:57:49.000,295,11012950,12605,0,1666432668,13030.698138,94.74235107000277,53479.58894472001 2022-10-22,09:57:50.000,295,11012938,12485,0,1666432669,13030.522993939994,94.7071054199987,53479.68676440001 2022-10-22,09:57:51.000,295,11012955,12285,0,1666432670,13030.401740359994,94.60136847000103,53479.693751520004 2022-10-22,09:57:52.000,295,11012981,12565,0,1666432671,13030.462367149994,94.49563152000337,53479.72868712 2022-10-22,09:57:53.000,295,11012923,12645,0,1666432672,13030.65772014,94.33350153000356,53479.8265068 2022-10-22,09:57:54.000,295,11012928,12965,0,1666432673,13030.88001837,94.24891197000397,53479.861442400004 2022-10-22,09:57:55.000,295,11012941,12845,0,1666432674,13031.048426119996,94.27005936000205,53479.95227496001 2022-10-22,09:57:56.000,295,11012955,12645,0,1666432675,13031.216833869992,94.30530500999885,53480.099004480006 2022-10-22,09:57:57.000,295,11012953,12885,0,1666432676,13031.439132099993,94.44628761000058,53480.15490144 2022-10-22,09:57:58.000,295,11012951,12565,0,1666432677,13031.68837556999,94.69300715999998,53480.27368248 2022-10-22,09:57:59.000,295,11012945,12685,0,1666432678,13031.823101769995,94.93267758000002,53480.2806696 2022-10-22,09:58:00.000,295,11012924,12565,0,1666432679,13031.91741011,95.09480756999983,53480.39945064 2022-10-22,09:58:01.000,295,11012933,12685,0,1666432680,13031.87025593999,95.14415148000262,53480.47630896001 2022-10-22,09:58:02.000,295,11012949,12605,0,1666432681,13031.674902949999,95.03136539999832,53480.51124456 2022-10-22,09:58:03.000,295,11012927,12525,0,1666432682,13031.479549959993,94.75644933000149,53480.581115760004 2022-10-22,09:58:04.000,295,11012945,12805,0,1666432683,13031.351560069998,94.43218935000186,53480.602077120006 2022-10-22,09:58:05.000,295,11012933,12765,0,1666432684,13031.196624939992,94.3123541399982,53480.69290968001 2022-10-22,09:58:06.000,295,11012932,12645,0,1666432685,13030.98106302,94.26301023000269,53480.748806640004 2022-10-22,09:58:07.000,295,11012976,12765,0,1666432686,13030.81265526999,94.22776457999862,53480.769768000006 2022-10-22,09:58:08.000,295,11012932,12685,0,1666432687,13030.55667549,94.17137154000375,53480.68592256 2022-10-22,09:58:09.000,295,11012921,12605,0,1666432688,13030.462367149994,94.04448720000073,53480.769768000006 2022-10-22,09:58:10.000,295,11012963,12805,0,1666432689,13030.46910345999,93.92465199000435,53480.7348324 2022-10-22,09:58:11.000,295,11012911,12685,0,1666432690,13030.462367149994,93.84711156000412,53480.748806640004 2022-10-22,09:58:12.000,295,11012966,12725,0,1666432691,13030.53646656,93.88940634000028,53480.8047036 2022-10-22,09:58:13.000,295,11012971,12725,0,1666432692,13030.448894529989,93.95284851000179,53480.79072936001 2022-10-22,09:58:14.000,295,11012939,12565,0,1666432693,13030.307432019988,94.02333981000265,53480.82566496 2022-10-22,09:58:15.000,295,11012949,12885,0,1666432694,13030.044715930002,94.07268371999817,53480.79072936001 2022-10-22,09:58:16.000,295,11012927,12685,0,1666432695,13029.876308179992,93.98809415999858,53480.88156192001 2022-10-22,09:58:17.000,295,11012931,12965,0,1666432696,13029.896517109992,94.00219242000458,53480.89553616 2022-10-22,09:58:18.000,295,11012953,12605,0,1666432697,13030.044715930002,93.95989764000115,53480.83963920001 2022-10-22,09:58:19.000,295,11012952,12885,0,1666432698,13030.226596299988,94.09383111000352,53480.8745748 2022-10-22,09:58:20.000,295,11012973,12605,0,1666432699,13030.300695709993,94.10792937000224,53480.937458880006 2022-10-22,09:58:21.000,295,11012955,12685,0,1666432700,13030.327640949989,94.02333981000265,53480.90951040001 2022-10-22,09:58:22.000,295,11012917,12445,0,1666432701,13030.401740359994,93.903504599999,53480.96540736 2022-10-22,09:58:23.000,295,11012888,12725,0,1666432702,13030.381531429994,93.76252200000454,53480.96540736 2022-10-22,09:58:24.000,295,11012945,12685,0,1666432703,13030.421949289994,93.59334287999809,53480.97239448 2022-10-22,09:58:25.000,295,11012959,12685,0,1666432704,13030.428685599989,93.46645854000235,53481.07021416 2022-10-22,09:58:26.000,295,11012934,12645,0,1666432705,13030.475839769999,93.33957419999933,53481.07720128001 2022-10-22,09:58:27.000,295,11012953,12525,0,1666432706,13030.502785009994,93.3113776800019,53481.035278560004 2022-10-22,09:58:28.000,295,11012934,12885,0,1666432707,13030.664456449995,93.28318116000446,53481.19598232001 2022-10-22,09:58:29.000,295,11012932,12445,0,1666432708,13030.75202847999,93.35367245999805,53481.19598232001 2022-10-22,09:58:30.000,295,11012944,12525,0,1666432709,13030.63751121,93.45236028000363,53481.272840640006 2022-10-22,09:58:31.000,295,11012919,12685,0,1666432710,13030.543202869994,93.50170418999915,53481.251879280004 2022-10-22,09:58:32.000,295,11012944,12885,0,1666432711,13030.624038589995,93.43121288999828,53481.29380200001 2022-10-22,09:58:33.000,295,11012962,12565,0,1666432712,13030.81939158,93.34662332999869,53481.31476336001 2022-10-22,09:58:34.000,295,11012960,12565,0,1666432713,13031.021480880001,93.31842681000126,53481.23091792 2022-10-22,09:58:35.000,295,11012967,12685,0,1666432714,13031.466077339988,93.26908289999847,53481.440531520006 2022-10-22,09:58:36.000,295,11012958,12525,0,1666432715,13031.85004700999,93.2620337699991,53481.49642848 2022-10-22,09:58:37.000,295,11012948,12645,0,1666432716,13032.173389889991,93.19154246999824,53481.61520952 2022-10-22,09:58:38.000,295,11012982,12725,0,1666432717,13032.301379780001,93.00826509000035,53481.657132240005 2022-10-22,09:58:39.000,295,11012940,12605,0,1666432718,13032.308116089996,92.83203684000182,53481.69206784 2022-10-22,09:58:40.000,295,11012936,12445,0,1666432719,13032.321588710001,92.64875946000393,53481.72001632001 2022-10-22,09:58:41.000,295,11013005,12605,0,1666432720,13032.557359559993,92.48662947000412,53481.78988752 2022-10-22,09:58:42.000,295,11012962,12605,0,1666432721,13032.759448859993,92.43728556000133,53481.85975872 2022-10-22,09:58:43.000,295,11012954,12765,0,1666432722,13032.99521971,92.48662947000412,53481.93661704001 2022-10-22,09:58:44.000,295,11012917,12805,0,1666432723,13033.15689115,92.52187512000091,53482.06937232 2022-10-22,09:58:45.000,295,11012960,12525,0,1666432724,13033.17036376999,92.62056293999922,53482.11828216 2022-10-22,09:58:46.000,295,11012907,12885,0,1666432725,13033.183836389995,92.74039815000287,53482.21610184 2022-10-22,09:58:47.000,295,11012956,12845,0,1666432726,13033.21078162999,92.80384032000438,53482.29994728001 2022-10-22,09:58:48.000,295,11012964,12445,0,1666432727,13033.37918938,92.87433161999797,53482.34187 2022-10-22,09:58:49.000,295,11012919,12765,0,1666432728,13033.682323330002,92.8179385800031,53482.45366392 2022-10-22,09:58:50.000,295,11012963,12605,0,1666432729,13034.039347759994,92.79679118999775,53482.446676800006 2022-10-22,09:58:51.000,295,11012892,12645,0,1666432730,13034.45026266999,92.84613510000054,53482.6213548 2022-10-22,09:58:52.000,295,11012934,12645,0,1666432731,13034.820759720002,92.78269292999903,53482.712187360004 2022-10-22,09:58:53.000,295,11012966,12885,0,1666432732,13035.305774039989,92.65580859000329,53482.81000704 2022-10-22,09:58:54.000,295,11012919,12845,0,1666432733,13035.790788359991,92.62056293999922,53482.96372368 2022-10-22,09:58:55.000,295,11012929,12605,0,1666432734,13036.269066369998,92.66990685000201,53483.12442744 2022-10-22,09:58:56.000,295,11012921,12805,0,1666432735,13036.592409249999,92.62761206999858,53483.19429864 2022-10-22,09:58:57.000,295,11012954,12645,0,1666432736,13036.740608069995,92.6064646800005,53483.25718272001 2022-10-22,09:58:58.000,295,11012972,12805,0,1666432737,13036.72713544999,92.5077768600022,53483.36198952 2022-10-22,09:58:59.000,295,11012964,12805,0,1666432738,13036.60588186999,92.47958034000476,53483.4598092 2022-10-22,09:59:00.000,295,11012908,12605,0,1666432739,13036.71366283,92.31745034999767,53483.60653872 2022-10-22,09:59:01.000,295,11012911,12605,0,1666432740,13036.821443789995,92.23286078999809,53483.67640992 2022-10-22,09:59:02.000,295,11012968,12645,0,1666432741,13037.030269399991,92.17646775000321,53483.7742296 2022-10-22,09:59:03.000,295,11012936,12605,0,1666432742,13037.299721800002,92.1130255800017,53483.83012656001 2022-10-22,09:59:04.000,295,11012900,12805,0,1666432743,13037.555701579993,92.07073079999827,53483.92794624001 2022-10-22,09:59:05.000,295,11012967,12765,0,1666432744,13037.710636709999,92.02843602000212,53483.955894720006 2022-10-22,09:59:06.000,295,11012937,12565,0,1666432745,13037.939671249995,92.00023950000468,53484.09563712001 2022-10-22,09:59:07.000,295,11012905,12685,0,1666432746,13038.10807899999,92.0143377600034,53484.19345680001 2022-10-22,09:59:08.000,295,11012950,12645,0,1666432747,13038.15523317,92.08482906000427,53484.31922496 2022-10-22,09:59:09.000,295,11012939,12805,0,1666432748,13038.121551619995,92.19761514000129,53484.389096160005 2022-10-22,09:59:10.000,295,11012942,12605,0,1666432749,13038.101342689995,92.16941862000385,53484.52185144 2022-10-22,09:59:11.000,295,11012968,12645,0,1666432750,13038.020506969995,92.14122209999914,53484.54979992001 2022-10-22,09:59:12.000,295,11012941,12805,0,1666432751,13038.04745220999,92.0495834100002,53484.69652944001 2022-10-22,09:59:13.000,295,11012933,12765,0,1666432752,13038.12828792999,92.02843602000212,53484.73845216001 2022-10-22,09:59:14.000,295,11012911,12605,0,1666432753,13038.404476639997,92.00728863000404,53484.83627184001 2022-10-22,09:59:15.000,295,11012994,12445,0,1666432754,13038.586357009997,92.05663253999955,53484.941078640004 2022-10-22,09:59:16.000,295,11012968,12645,0,1666432755,13038.788446309998,92.05663253999955,53485.07383392001 2022-10-22,09:59:17.000,295,11012980,12765,0,1666432756,13038.96359036999,92.07073079999827,53485.11575664 2022-10-22,09:59:18.000,295,11012970,12685,0,1666432757,13039.09158026,92.09892732000299,53485.227550560005 2022-10-22,09:59:19.000,295,11012917,12765,0,1666432758,13039.23304277,92.2610573100028,53485.297421760006 2022-10-22,09:59:20.000,295,11012919,12565,0,1666432759,13039.47554993,92.30335208999895,53485.395241440005 2022-10-22,09:59:21.000,295,11012927,12525,0,1666432760,13039.630485059992,92.33859774000302,53485.43716416001 2022-10-22,09:59:22.000,295,11012917,12525,0,1666432761,13039.751738639992,92.36679426000046,53485.5908808 2022-10-22,09:59:23.000,295,11012928,12685,0,1666432762,13039.832574359993,92.38794164999854,53485.63979064 2022-10-22,09:59:24.000,295,11012948,12805,0,1666432763,13040.000982109988,92.2963029599996,53485.68870048 2022-10-22,09:59:25.000,295,11012905,12645,0,1666432764,13040.115499379994,92.28925383000023,53485.78652016 2022-10-22,09:59:26.000,295,11012921,12565,0,1666432765,13040.155917239994,92.34564687000238,53485.87735272 2022-10-22,09:59:27.000,295,11012929,12485,0,1666432766,13040.149180929999,92.52892425000027,53485.93324968 2022-10-22,09:59:28.000,295,11012969,12685,0,1666432767,13040.088554139998,92.7192507600048,53485.85639136 2022-10-22,09:59:29.000,295,11012943,12365,0,1666432768,13040.26369819999,92.80384032000438,53485.99613376 2022-10-22,09:59:30.000,295,11012937,12645,0,1666432769,13040.38495177999,92.81088945000374,53486.10094056 2022-10-22,09:59:31.000,295,11012941,12965,0,1666432770,13040.317588679995,92.86023335999926,53486.17081176 2022-10-22,09:59:32.000,295,11012929,12645,0,1666432771,13040.27043451,92.81088945000374,53486.303567040006 2022-10-22,09:59:33.000,295,11012925,12685,0,1666432772,13040.22328033999,92.7192507600048,53486.359464 2022-10-22,09:59:34.000,295,11012907,12645,0,1666432773,13040.26369819999,92.6064646800005,53486.4293352 2022-10-22,09:59:35.000,295,11012960,12605,0,1666432774,13040.36474284999,92.64171033000457,53486.471257920006 2022-10-22,09:59:36.000,295,11012941,12605,0,1666432775,13040.499469049995,92.66990685000201,53486.42234808001 2022-10-22,09:59:37.000,295,11012923,12405,0,1666432776,13040.580304769996,92.68400511000073,53486.51318064001 2022-10-22,09:59:38.000,295,11012922,12725,0,1666432777,13040.640931559996,92.63466119999794,53486.569077600005 2022-10-22,09:59:39.000,295,11012966,12885,0,1666432778,13040.59377739,92.65580859000329,53486.59702608 2022-10-22,09:59:40.000,295,11012938,12605,0,1666432779,13040.661140489996,92.62761206999858,53486.69484576 2022-10-22,09:59:41.000,295,11012965,12805,0,1666432780,13040.63419525,92.5712190300037,53486.7437556 2022-10-22,09:59:42.000,295,11012920,12525,0,1666432781,13040.60725000999,92.43023643000197,53486.72978136001 2022-10-22,09:59:43.000,295,11012958,12645,0,1666432782,13040.52641428999,92.28925383000023,53486.687858640005 2022-10-22,09:59:44.000,295,11012941,12685,0,1666432783,13040.661140489996,92.24695905000408,53486.70882000001 2022-10-22,09:59:45.000,295,11012939,12685,0,1666432784,13040.701558349996,92.3597451300011,53486.70882000001 2022-10-22,09:59:46.000,295,11012972,12525,0,1666432785,13040.748712519991,92.46548207999876,53486.66689728 2022-10-22,09:59:47.000,295,11012954,12645,0,1666432786,13040.735239900001,92.53597337999963,53486.66689728 2022-10-22,09:59:48.000,295,11012889,12725,0,1666432787,13040.735239900001,92.53597337999963,53486.65991016001 2022-10-22,09:59:49.000,295,11012906,12525,0,1666432788,13040.647667869991,92.54302250999899,53486.520167760005 2022-10-22,09:59:50.000,295,11012940,12645,0,1666432789,13040.735239900001,92.54302250999899,53486.617987440004 2022-10-22,09:59:51.000,295,11012955,12605,0,1666432790,13040.61398632,92.47958034000476,53486.569077600005 2022-10-22,09:59:52.000,295,11012933,12645,0,1666432791,13040.640931559996,92.3949907799979,53486.534142 2022-10-22,09:59:53.000,295,11012949,12685,0,1666432792,13040.63419525,92.33154861000367,53486.54811624 2022-10-22,09:59:54.000,295,11012949,12805,0,1666432793,13040.762185139996,92.26810644000216,53486.55510336 2022-10-22,09:59:55.000,295,11012949,12725,0,1666432794,13040.829548239992,92.24695905000408,53486.54811624 2022-10-22,09:59:56.000,295,11012911,12925,0,1666432795,13040.991219679992,92.07777993000491,53486.48523216 2022-10-22,09:59:57.000,295,11012963,12925,0,1666432796,13041.018164920002,92.04253428000084,53486.520167760005 2022-10-22,09:59:58.000,295,11012952,12725,0,1666432797,13040.997955990002,91.92269907000446,53486.47824504 2022-10-22,09:59:59.000,295,11012958,12565,0,1666432798,13040.937329200002,91.71827430000121,53486.42234808001 2022-10-22,10:00:00.000,295,11012936,12605,0,1666432799,13040.896911340002,91.46450562000246,53486.38042536 2022-10-22,10:00:01.000,295,11012922,12525,0,1666432800,13040.876702410002,91.13319651000347,53486.450296560004 2022-10-22,10:00:02.000,295,11012967,12485,0,1666432801,13040.876702410002,90.84418218000064,53486.36645112 2022-10-22,10:00:03.000,295,11012932,12805,0,1666432802,13040.789130379992,90.71024870999827,53486.36645112 2022-10-22,10:00:04.000,295,11012904,12725,0,1666432803,13040.701558349996,90.52697133000038,53486.33151552 2022-10-22,10:00:05.000,295,11012945,12765,0,1666432804,13040.600513699996,90.393037859998,53486.31754128 2022-10-22,10:00:06.000,295,11012910,12605,0,1666432805,13040.55335953,90.22385873999883,53486.22670872001 2022-10-22,10:00:07.000,295,11012931,12605,0,1666432806,13040.438842259995,90.25205526000354,53486.19876024 2022-10-22,10:00:08.000,295,11012914,12645,0,1666432807,13040.236752959994,90.28025178000098,53486.12888904001 2022-10-22,10:00:09.000,295,11012927,12365,0,1666432808,13039.953827939993,90.37893959999928,53486.03106936 2022-10-22,10:00:10.000,295,11012966,12965,0,1666432809,13039.664166609997,90.47057828999823,53485.94023680001 2022-10-22,10:00:11.000,295,11012932,12605,0,1666432810,13039.39471421,90.5410695899991,53485.87036560001 2022-10-22,10:00:12.000,295,11012962,12565,0,1666432811,13039.18588859999,90.49877481000294,53485.82844288 2022-10-22,10:00:13.000,295,11012959,12565,0,1666432812,13039.06463501999,90.5058239400023,53485.74459744001 2022-10-22,10:00:14.000,295,11012941,12805,0,1666432813,13038.977062989994,90.52697133000038,53485.681713360005 2022-10-22,10:00:15.000,295,11013006,12965,0,1666432814,13038.936645129994,90.55516784999782,53485.5908808 2022-10-22,10:00:16.000,295,11012921,12645,0,1666432815,13038.882754649989,90.55516784999782,53485.50004824 2022-10-22,10:00:17.000,295,11012926,12525,0,1666432816,13038.902963579989,90.44943090000015,53485.4511384 2022-10-22,10:00:18.000,295,11012946,12605,0,1666432817,13038.98379929999,90.35779221000121,53485.35331872 2022-10-22,10:00:19.000,295,11012951,12765,0,1666432818,13039.098316569994,90.23090786999819,53485.297421760006 2022-10-22,10:00:20.000,295,11012935,12605,0,1666432819,13039.2532517,90.09697440000309,53485.22056344001 2022-10-22,10:00:21.000,295,11012917,12605,0,1666432820,13039.448604689991,90.02648310000222,53485.129730880006 2022-10-22,10:00:22.000,295,11012923,12805,0,1666432821,13039.819101740002,90.08992527000373,53485.227550560005 2022-10-22,10:00:23.000,295,11012988,12685,0,1666432822,13040.054872589993,90.28730091000034,53485.136718 2022-10-22,10:00:24.000,295,11012965,12885,0,1666432823,13040.32432498999,90.51287307000166,53485.10178240001 2022-10-22,10:00:25.000,295,11012874,12765,0,1666432824,13040.5331506,90.68205219000083,53485.09479528 2022-10-22,10:00:26.000,295,11012923,12645,0,1666432825,13040.620722629996,90.84418218000064,53485.07383392001 2022-10-22,10:00:27.000,295,11012936,12605,0,1666432826,13040.50620535999,91.07680347000132,53485.09479528 2022-10-22,10:00:28.000,295,11012974,12565,0,1666432827,13040.46578749999,91.21778607000306,53485.136718 2022-10-22,10:00:29.000,295,11012968,12645,0,1666432828,13040.418633329995,91.18958954999835,53485.10178240001 2022-10-22,10:00:30.000,295,11012950,12525,0,1666432829,13040.60725000999,91.1966386799977,53485.108769520004 2022-10-22,10:00:31.000,295,11013001,12685,0,1666432830,13040.843020859997,91.35171953999816,53485.18562784 2022-10-22,10:00:32.000,295,11012940,12605,0,1666432831,13040.991219679992,91.58434082999884,53485.08780816 2022-10-22,10:00:33.000,295,11012909,12725,0,1666432832,13041.166363739998,91.5913899599982,53485.178640720005 2022-10-22,10:00:34.000,295,11012969,12605,0,1666432833,13041.55033341,91.5561443100014,53485.18562784 2022-10-22,10:00:35.000,295,11012958,12605,0,1666432834,13041.961248319996,91.53499692000332,53485.31838312001 2022-10-22,10:00:36.000,295,11012947,12765,0,1666432835,13042.264382269997,91.41516170999967,53485.31838312001 2022-10-22,10:00:37.000,295,11012919,12605,0,1666432836,13042.655088249994,91.25303171999985,53485.42318992 2022-10-22,10:00:38.000,295,11012950,12565,0,1666432837,13043.187256739991,91.04155782000453,53485.56991944 2022-10-22,10:00:39.000,295,11012935,12885,0,1666432838,13043.625116889998,90.9499191299983,53485.562932320005 2022-10-22,10:00:40.000,295,11012966,12685,0,1666432839,13043.995613939995,90.91467348000151,53485.66773912 2022-10-22,10:00:41.000,295,11012937,12885,0,1666432840,13044.27180265,91.03450868999789,53485.72363608001 2022-10-22,10:00:42.000,295,11012939,12605,0,1666432841,13044.413265160001,91.16139303000091,53485.73761032 2022-10-22,10:00:43.000,295,11012954,12725,0,1666432842,13044.399792539996,91.33057215000008,53485.82844288 2022-10-22,10:00:44.000,295,11012958,12565,0,1666432843,13044.298747889996,91.43630909999774,53485.9053012 2022-10-22,10:00:45.000,295,11012958,12605,0,1666432844,13044.15054907,91.4574564900031,53485.96119816001 2022-10-22,10:00:46.000,295,11012928,12485,0,1666432845,13044.116867519995,91.49975126999925,53485.947223920004 2022-10-22,10:00:47.000,295,11012962,12845,0,1666432846,13044.04950442,91.63368474000163,53485.89132696001 2022-10-22,10:00:48.000,295,11012950,12685,0,1666432847,13044.137076449995,91.83810951000487,53485.94023680001 2022-10-22,10:00:49.000,295,11012916,12805,0,1666432848,13044.177494309995,92.05663253999955,53485.93324968 2022-10-22,10:00:50.000,295,11012938,12685,0,1666432849,13044.318956819996,92.21876252999937,53485.947223920004 2022-10-22,10:00:51.000,295,11012919,12805,0,1666432850,13044.588409219992,92.28925383000023,53486.05901784001 2022-10-22,10:00:52.000,295,11012942,12645,0,1666432851,13044.952169959994,92.33859774000302,53486.09395344 2022-10-22,10:00:53.000,295,11012980,12485,0,1666432852,13045.38329379999,92.36679426000046,53486.14286328 2022-10-22,10:00:54.000,295,11012913,12685,0,1666432853,13045.901989669997,92.42318730000261,53486.16382464 2022-10-22,10:00:55.000,295,11012941,12645,0,1666432854,13046.44763078,92.46548207999876,53486.31055416 2022-10-22,10:00:56.000,295,11012938,12645,0,1666432855,13046.925908789992,92.62056293999922,53486.33151552 2022-10-22,10:00:57.000,295,11012950,12605,0,1666432856,13047.323351079998,92.7192507600048,53486.359464 2022-10-22,10:00:58.000,295,11012894,12685,0,1666432857,13047.693848129995,92.74039815000287,53486.46427080001 2022-10-22,10:00:59.000,295,11012924,12605,0,1666432858,13047.86225587999,92.8531842299999,53486.52715488 2022-10-22,10:01:00.000,295,11012954,12645,0,1666432859,13047.86225587999,92.93777378999948,53486.65991016001 2022-10-22,10:01:01.000,295,11012932,12565,0,1666432860,13047.794892779995,92.90252814000269,53486.64593592 2022-10-22,10:01:02.000,295,11012950,12805,0,1666432861,13047.70732075,92.82498771000246,53486.7437556 2022-10-22,10:01:03.000,295,11012959,12805,0,1666432862,13047.70732075,92.69810336999944,53486.70882000001 2022-10-22,10:01:04.000,295,11012985,12565,0,1666432863,13047.70732075,92.62761206999858,53486.70882000001 2022-10-22,10:01:05.000,295,11012956,12725,0,1666432864,13047.855519569996,92.57826816000306,53486.76471696 2022-10-22,10:01:06.000,295,11012950,12645,0,1666432865,13048.145180899992,92.5077768600022,53486.77869120001 2022-10-22,10:01:07.000,295,11012932,12445,0,1666432866,13048.421369609998,92.42318730000261,53486.76471696 2022-10-22,10:01:08.000,295,11012931,12565,0,1666432867,13048.650404149994,92.47253120999812,53486.75074272001 2022-10-22,10:01:09.000,295,11012925,12645,0,1666432868,13048.92659286,92.52187512000091,53486.7437556 2022-10-22,10:01:10.000,295,11012956,12725,0,1666432869,13049.310562530001,92.4584329499994,53486.79266544 2022-10-22,10:01:11.000,295,11012946,12445,0,1666432870,13049.761895299998,92.33154861000367,53486.7437556 2022-10-22,10:01:12.000,295,11012916,12605,0,1666432871,13050.09871079999,92.41613817000325,53486.77869120001 2022-10-22,10:01:13.000,295,11012933,12605,0,1666432872,13050.314272719996,92.45138382000005,53486.79266544 2022-10-22,10:01:14.000,295,11012936,12645,0,1666432873,13050.415317369996,92.52892425000027,53486.785678320004 2022-10-22,10:01:15.000,295,11012918,12805,0,1666432874,13050.523098329992,92.67695598000137,53486.84856240001 2022-10-22,10:01:16.000,295,11012911,12525,0,1666432875,13050.664560839992,92.90957727000205,53486.89747224001 2022-10-22,10:01:17.000,295,11012936,12485,0,1666432876,13050.704978699992,93.0646581300025,53486.904459360005 2022-10-22,10:01:18.000,295,11012975,12685,0,1666432877,13050.651088220002,93.17039508000016,53486.953369200004 2022-10-22,10:01:19.000,295,11012961,12725,0,1666432878,13050.597197739997,93.12810030000401,53486.89048512 2022-10-22,10:01:20.000,295,11012944,12605,0,1666432879,13050.442262609991,93.10695290999865,53486.86952376 2022-10-22,10:01:21.000,295,11012948,12725,0,1666432880,13050.28059116999,93.04351074000442,53486.82760104001 2022-10-22,10:01:22.000,295,11012971,12445,0,1666432881,13050.273854859995,92.90252814000269,53486.84856240001 2022-10-22,10:01:23.000,295,11012958,12685,0,1666432882,13050.361426889991,92.76859467000031,53486.87651088001 2022-10-22,10:01:24.000,295,11012952,12445,0,1666432883,13050.536570949997,92.67695598000137,53486.84157528 2022-10-22,10:01:25.000,295,11012900,12565,0,1666432884,13050.792550730002,92.65580859000329,53486.84157528 2022-10-22,10:01:26.000,295,11012947,12525,0,1666432885,13051.095684679989,92.66990685000201,53486.83458816 2022-10-22,10:01:27.000,295,11012948,12565,0,1666432886,13051.533544829996,92.58531729000242,53486.855549520005 2022-10-22,10:01:28.000,295,11012945,12605,0,1666432887,13051.937723429997,92.46548207999876,53486.82760104001 2022-10-22,10:01:29.000,295,11012972,12685,0,1666432888,13052.281275239999,92.33859774000302,53486.87651088001 2022-10-22,10:01:30.000,295,11012927,12445,0,1666432889,13052.53725501999,92.2963029599996,53486.91144648 2022-10-22,10:01:31.000,295,11012956,12965,0,1666432890,13052.59788180999,92.40908904000389,53486.87651088001 2022-10-22,10:01:32.000,295,11012933,12605,0,1666432891,13052.74608063,92.50072773000284,53486.904459360005 2022-10-22,10:01:33.000,295,11012917,12605,0,1666432892,13052.779762179991,92.6064646800005,53486.974330560006 2022-10-22,10:01:34.000,295,11012926,12605,0,1666432893,13052.779762179991,92.62761206999858,53487.058176 2022-10-22,10:01:35.000,295,11012967,12525,0,1666432894,13052.63829966999,92.69810336999944,53487.04420176001 2022-10-22,10:01:36.000,295,11012920,12685,0,1666432895,13052.65850859999,92.76859467000031,53487.08612448001 2022-10-22,10:01:37.000,295,11012946,12645,0,1666432896,13052.887543140001,92.90252814000269,53487.10009872 2022-10-22,10:01:38.000,295,11012962,12485,0,1666432897,13053.183940779993,93.0999037799993,53487.11407296001 2022-10-22,10:01:39.000,295,11012941,12685,0,1666432898,13053.520756279999,93.3113776800019,53487.20490552 2022-10-22,10:01:40.000,295,11012899,12685,0,1666432899,13053.78347237,93.36072159000469,53487.25381536001 2022-10-22,10:01:41.000,295,11012956,12405,0,1666432900,13054.100078939991,93.36072159000469,53487.3376608 2022-10-22,10:01:42.000,295,11012909,12685,0,1666432901,13054.551411709988,93.29023029000382,53487.41451912 2022-10-22,10:01:43.000,295,11012991,12645,0,1666432902,13055.10378913,93.2620337699991,53487.48439032 2022-10-22,10:01:44.000,295,11012948,12485,0,1666432903,13055.568594520002,93.15629682000144,53487.59618424001 2022-10-22,10:01:45.000,295,11012933,12645,0,1666432904,13055.824574299993,93.11400203999801,53487.71496528001 2022-10-22,10:01:46.000,295,11012957,12445,0,1666432905,13056.006454669994,93.0999037799993,53487.742913760005 2022-10-22,10:01:47.000,295,11012941,12565,0,1666432906,13056.04013622,93.12810030000401,53487.8267592 2022-10-22,10:01:48.000,295,11012971,12645,0,1666432907,13055.952564189989,93.12105117000465,53487.78483648001 2022-10-22,10:01:49.000,295,11012939,12645,0,1666432908,13055.97277311999,93.14219856000273,53487.88265616001 2022-10-22,10:01:50.000,295,11012959,12805,0,1666432909,13055.925618949994,93.24793551000039,53487.8966304 2022-10-22,10:01:51.000,295,11012949,12285,0,1666432910,13055.838046919998,93.43121288999828,53487.91759176 2022-10-22,10:01:52.000,295,11012937,12445,0,1666432911,13055.851519539989,93.56514636000065,53487.88964328 2022-10-22,10:01:53.000,295,11012961,12725,0,1666432912,13055.737002269998,93.69203070000367,53487.94554024 2022-10-22,10:01:54.000,295,11012922,12805,0,1666432913,13055.656166549998,93.71317809000175,53487.91759176 2022-10-22,10:01:55.000,295,11012972,12805,0,1666432914,13055.683111789993,93.64973592000024,53487.99445008 2022-10-22,10:01:56.000,295,11012978,12845,0,1666432915,13055.844783229993,93.54399897000258,53487.980475840006 2022-10-22,10:01:57.000,295,11012911,12565,0,1666432916,13056.05360883999,93.49465505999979,53487.980475840006 2022-10-22,10:01:58.000,295,11012961,12845,0,1666432917,13056.248961829995,93.3748198500034,53487.98746296 2022-10-22,10:01:59.000,295,11012974,12645,0,1666432918,13056.33653385999,93.27613202999783,53488.05034704001 2022-10-22,10:02:00.000,295,11012943,12565,0,1666432919,13056.329797549995,93.17744420999952,53487.9665016 2022-10-22,10:02:01.000,295,11012968,12725,0,1666432920,13056.29611599999,93.07875639000122,53487.99445008 2022-10-22,10:02:02.000,295,11012939,12525,0,1666432921,13056.1613898,93.00826509000035,53487.9665016 2022-10-22,10:02:03.000,295,11012966,12685,0,1666432922,13056.026663599994,92.90252814000269,53487.93855312 2022-10-22,10:02:04.000,295,11012941,12765,0,1666432923,13055.891937399989,92.81088945000374,53487.88964328 2022-10-22,10:02:05.000,295,11012956,12605,0,1666432924,13055.662902859993,92.69810336999944,53487.8966304 2022-10-22,10:02:06.000,295,11012955,12645,0,1666432925,13055.609012380002,92.62761206999858,53487.80579784001 2022-10-22,10:02:07.000,295,11012943,12605,0,1666432926,13055.689848100003,92.57826816000306,53487.791823600004 2022-10-22,10:02:08.000,295,11012996,12965,0,1666432927,13055.97277311999,92.59236642000178,53487.68701680001 2022-10-22,10:02:09.000,295,11012973,12645,0,1666432928,13056.28264338,92.59941555000114,53487.70797816 2022-10-22,10:02:10.000,295,11012965,12725,0,1666432929,13056.565568400001,92.56416990000434,53487.66605544001 2022-10-22,10:02:11.000,295,11012981,12885,0,1666432930,13056.868702350002,92.55712076999771,53487.742913760005 2022-10-22,10:02:12.000,295,11012918,12605,0,1666432931,13057.205517849994,92.56416990000434,53487.742913760005 2022-10-22,10:02:13.000,295,11012954,12485,0,1666432932,13057.40087084,92.64875946000393,53487.77086224 2022-10-22,10:02:14.000,295,11012945,12685,0,1666432933,13057.427816079995,92.74039815000287,53487.624132720004 2022-10-22,10:02:15.000,295,11013016,12605,0,1666432934,13057.39413452999,92.69810336999944,53487.71496528001 2022-10-22,10:02:16.000,295,11012983,12805,0,1666432935,13057.225726779994,92.73334902000352,53487.70099104 2022-10-22,10:02:17.000,295,11012937,12565,0,1666432936,13057.064055339994,92.83203684000182,53487.645094080006 2022-10-22,10:02:18.000,295,11012987,12805,0,1666432937,13056.787866630002,92.94482291999884,53487.63810696001 2022-10-22,10:02:19.000,295,11012949,12725,0,1666432938,13056.410633269996,92.9518720499982,53487.624132720004 2022-10-22,10:02:20.000,295,11012900,12485,0,1666432939,13056.067081459994,92.84613510000054,53487.55426152 2022-10-22,10:02:21.000,295,11012989,12845,0,1666432940,13055.811101679988,92.67695598000137,53487.50535168 2022-10-22,10:02:22.000,295,11012971,12725,0,1666432941,13055.763947509993,92.58531729000242,53487.44945472001 2022-10-22,10:02:23.000,295,11012970,12605,0,1666432942,13055.831310609989,92.61351380999986,53487.358622160005 2022-10-22,10:02:24.000,295,11012930,12565,0,1666432943,13056.019927289999,92.71220162999816,53487.23285400001 2022-10-22,10:02:25.000,295,11012973,12725,0,1666432944,13056.228752899995,92.74744728000223,53487.22586688 2022-10-22,10:02:26.000,295,11012953,12885,0,1666432945,13056.39716064999,92.77564379999967,53487.16298280001 2022-10-22,10:02:27.000,295,11012953,12845,0,1666432946,13056.511677919996,92.77564379999967,53487.190931280005 2022-10-22,10:02:28.000,295,11012968,12605,0,1666432947,13056.639667809992,92.68400511000073,53487.13503432001 2022-10-22,10:02:29.000,295,11012955,12565,0,1666432948,13056.787866630002,92.57826816000306,53487.16996992 2022-10-22,10:02:30.000,295,11012906,12645,0,1666432949,13056.963010689993,92.4584329499994,53487.10009872 2022-10-22,10:02:31.000,295,11012969,12725,0,1666432950,13057.077527959998,92.35269600000174,53487.05118888 2022-10-22,10:02:32.000,295,11012914,12605,0,1666432951,13057.064055339994,92.28220470000088,53487.00227904 2022-10-22,10:02:33.000,295,11012953,12605,0,1666432952,13057.091000579989,92.2610573100028,53486.974330560006 2022-10-22,10:02:34.000,295,11012940,12605,0,1666432953,13057.097736889998,92.23286078999809,53486.98131768 2022-10-22,10:02:35.000,295,11012951,12645,0,1666432954,13057.016901169998,92.10597645000234,53486.96734344001 2022-10-22,10:02:36.000,295,11012978,12765,0,1666432955,13056.976483309998,91.96499385000061,53486.87651088001 2022-10-22,10:02:37.000,295,11012919,12805,0,1666432956,13056.942801759993,91.82401124999888,53486.91144648 2022-10-22,10:02:38.000,295,11012979,12725,0,1666432957,13056.888911280003,91.73237255999993,53486.8136268 2022-10-22,10:02:39.000,295,11012974,12605,0,1666432958,13056.808075560002,91.67597951999778,53486.72279424 2022-10-22,10:02:40.000,295,11012957,12685,0,1666432959,13056.861966039993,91.66188125999906,53486.62497456 2022-10-22,10:02:41.000,295,11012950,12605,0,1666432960,13056.983219619993,91.66893038999842,53486.59003896001 2022-10-22,10:02:42.000,295,11012968,12685,0,1666432961,13057.225726779994,91.69007778000378,53486.471257920006 2022-10-22,10:02:43.000,295,11012969,12725,0,1666432962,13057.43455238999,91.81696211999952,53486.450296560004 2022-10-22,10:02:44.000,295,11012930,12605,0,1666432963,13057.764631580001,92.0143377600034,53486.41536096001 2022-10-22,10:02:45.000,295,11012918,12525,0,1666432964,13057.953248259997,92.23286078999809,53486.40837384 2022-10-22,10:02:46.000,295,11012939,12485,0,1666432965,13058.121656009993,92.43023643000197,53486.33151552 2022-10-22,10:02:47.000,295,11012934,12925,0,1666432966,13058.256382209998,92.47958034000476,53486.2895928 2022-10-22,10:02:48.000,295,11012937,12805,0,1666432967,13058.323745309994,92.53597337999963,53486.27561856001 2022-10-22,10:02:49.000,295,11012899,12725,0,1666432968,13058.370899479989,92.4584329499994,53486.26164432 2022-10-22,10:02:50.000,295,11012953,12565,0,1666432969,13058.397844719999,92.35269600000174,53486.233695840005 2022-10-22,10:02:51.000,295,11012962,12645,0,1666432970,13058.370899479989,92.3597451300011,53486.26863144 2022-10-22,10:02:52.000,295,11012913,12765,0,1666432971,13058.43152626999,92.28220470000088,53486.29657992001 2022-10-22,10:02:53.000,295,11012925,12645,0,1666432972,13058.51236198999,92.28220470000088,53486.282605680004 2022-10-22,10:02:54.000,295,11012993,12485,0,1666432973,13058.626879259995,92.31040121999831,53486.22670872001 2022-10-22,10:02:55.000,295,11012920,12765,0,1666432974,13058.66056081,92.42318730000261,53486.15683752001 2022-10-22,10:02:56.000,295,11012928,12485,0,1666432975,13058.69424235999,92.42318730000261,53486.12888904001 2022-10-22,10:02:57.000,295,11012986,12805,0,1666432976,13058.63361556999,92.46548207999876,53486.135876160006 2022-10-22,10:02:58.000,295,11012954,12645,0,1666432977,13058.59319770999,92.50072773000284,53486.135876160006 2022-10-22,10:02:59.000,295,11012946,12685,0,1666432978,13058.566252469995,92.59941555000114,53486.10792768001 2022-10-22,10:03:00.000,295,11012905,12525,0,1666432979,13058.59993402,92.66285772000265,53486.10094056 2022-10-22,10:03:01.000,295,11012932,12685,0,1666432980,13058.586461399995,92.86728248999862,53486.10792768001 2022-10-22,10:03:02.000,295,11012959,12565,0,1666432981,13058.5190983,93.03646160999779,53486.12888904001 2022-10-22,10:03:03.000,295,11012970,12765,0,1666432982,13058.303536379994,93.24793551000039,53486.05203072 2022-10-22,10:03:04.000,295,11012919,12805,0,1666432983,13058.027347670002,93.26908289999847,53486.01010800001 2022-10-22,10:03:05.000,295,11012955,12845,0,1666432984,13057.912830399997,93.13514943000337,53486.02408224 2022-10-22,10:03:06.000,295,11012935,12605,0,1666432985,13057.757895269991,93.03646160999779,53485.95421104 2022-10-22,10:03:07.000,295,11012935,12565,0,1666432986,13057.70400479,92.94482291999884,53486.05901784001 2022-10-22,10:03:08.000,295,11012936,12605,0,1666432987,13057.52212442,92.78269292999903,53486.10792768001 2022-10-22,10:03:09.000,295,11012920,12645,0,1666432988,13057.25267201999,92.61351380999986,53485.94023680001 2022-10-22,10:03:10.000,295,11012946,12885,0,1666432989,13057.34024405,92.3597451300011,53486.05203072 2022-10-22,10:03:11.000,295,11012882,12605,0,1666432990,13057.42107977,92.21171340000001,53486.02408224 2022-10-22,10:03:12.000,295,11012966,12645,0,1666432991,13057.528860729995,92.13417296999978,53486.00312088 2022-10-22,10:03:13.000,295,11012947,12765,0,1666432992,13057.50191549,92.13417296999978,53485.9751724 2022-10-22,10:03:14.000,295,11012939,12645,0,1666432993,13057.54233335,92.0143377600034,53485.9751724 2022-10-22,10:03:15.000,295,11012969,12765,0,1666432994,13057.47497024999,92.00023950000468,53485.95421104 2022-10-22,10:03:16.000,295,11012934,12525,0,1666432995,13057.57601489999,91.95089559000189,53485.898314080005 2022-10-22,10:03:17.000,295,11012948,12685,0,1666432996,13057.68379586,91.90860080999846,53485.84241712001 2022-10-22,10:03:18.000,295,11012931,12445,0,1666432997,13057.838730989992,91.9015516799991,53485.83543 2022-10-22,10:03:19.000,295,11012943,12685,0,1666432998,13057.831994679997,91.93679733000317,53485.6956876 2022-10-22,10:03:20.000,295,11012946,12605,0,1666432999,13057.926303020002,91.97204297999997,53485.67472624001 2022-10-22,10:03:21.000,295,11012957,12805,0,1666433000,13057.980193499992,91.98614123999869,53485.67472624001 2022-10-22,10:03:22.000,295,11012945,12605,0,1666433001,13058.007138740002,91.9015516799991,53485.62581640001 2022-10-22,10:03:23.000,295,11012949,12685,0,1666433002,13058.013875049997,91.9015516799991,53485.57690656001 2022-10-22,10:03:24.000,295,11012938,12645,0,1666433003,13058.074501839998,91.8663060300023,53485.53498384001 2022-10-22,10:03:25.000,295,11012907,12965,0,1666433004,13058.047556600002,91.89450254999974,53485.43017704 2022-10-22,10:03:26.000,295,11012960,12645,0,1666433005,13058.114919699998,91.95794472000125,53485.395241440005 2022-10-22,10:03:27.000,295,11012948,12605,0,1666433006,13058.114919699998,92.07073079999827,53485.26947328001 2022-10-22,10:03:28.000,295,11012935,12725,0,1666433007,13058.135128629998,92.19056601000193,53485.2065892 2022-10-22,10:03:29.000,295,11012919,12725,0,1666433008,13058.108183390003,92.31745034999767,53485.136718 2022-10-22,10:03:30.000,295,11012942,12725,0,1666433009,13058.141864939993,92.36679426000046,53485.059859680005 2022-10-22,10:03:31.000,295,11012925,12765,0,1666433010,13058.195755419998,92.46548207999876,53484.9969756 2022-10-22,10:03:32.000,295,11012992,12525,0,1666433011,13058.269854829989,92.50072773000284,53484.97601424 2022-10-22,10:03:33.000,295,11012956,12725,0,1666433012,13058.168810179988,92.49367860000348,53484.88518168001 2022-10-22,10:03:34.000,295,11012995,12845,0,1666433013,13057.993666119997,92.43728556000133,53484.78037488 2022-10-22,10:03:35.000,295,11012987,12605,0,1666433014,13057.986929810002,92.23286078999809,53484.7524264 2022-10-22,10:03:36.000,295,11012973,12805,0,1666433015,13058.040820289993,92.0143377600034,53484.675568080005 2022-10-22,10:03:37.000,295,11012911,12805,0,1666433016,13058.121656009993,91.85925690000295,53484.626658240006 2022-10-22,10:03:38.000,295,11012937,12805,0,1666433017,13058.242909589993,91.76056908000464,53484.59172264 2022-10-22,10:03:39.000,295,11012916,12765,0,1666433018,13058.276591139998,91.74647081999865,53484.56377416 2022-10-22,10:03:40.000,295,11012954,12605,0,1666433019,13058.350690549989,91.73942168999929,53484.49390296 2022-10-22,10:03:41.000,295,11012947,12805,0,1666433020,13058.39110840999,91.74647081999865,53484.49390296 2022-10-22,10:03:42.000,295,11012955,12765,0,1666433021,13058.404581029994,91.67597951999778,53484.40307040001 2022-10-22,10:03:43.000,295,11012925,12525,0,1666433022,13058.377635789999,91.54204605000268,53484.42403176 2022-10-22,10:03:44.000,295,11012972,12805,0,1666433023,13058.404581029994,91.5208986600046,53484.31922496 2022-10-22,10:03:45.000,295,11012921,12765,0,1666433024,13058.5190983,91.58434082999884,53484.28428936001 2022-10-22,10:03:46.000,295,11012898,12605,0,1666433025,13058.707714979995,91.67597951999778,53484.24236664001 2022-10-22,10:03:47.000,295,11012933,12725,0,1666433026,13058.876122729991,91.67597951999778,53484.23537952001 2022-10-22,10:03:48.000,295,11012932,12565,0,1666433027,13058.990639999996,91.78171647000272,53484.2283924 2022-10-22,10:03:49.000,295,11012929,12685,0,1666433028,13059.051266789997,91.88745342000038,53484.23537952001 2022-10-22,10:03:50.000,295,11012978,12445,0,1666433029,13059.111893579997,91.85220777000359,53484.18646968 2022-10-22,10:03:51.000,295,11012921,12645,0,1666433030,13059.293773949998,91.82401124999888,53484.17948256 2022-10-22,10:03:52.000,295,11012953,12605,0,1666433031,13059.596907899999,91.81696211999952,53484.14454696001 2022-10-22,10:03:53.000,295,11012981,12805,0,1666433032,13059.97414125999,91.95794472000125,53484.172495440005 2022-10-22,10:03:54.000,295,11012935,12485,0,1666433033,13060.304220450002,92.1130255800017,53484.15153408 2022-10-22,10:03:55.000,295,11012972,12605,0,1666433034,13060.492837129997,92.35269600000174,53484.17948256 2022-10-22,10:03:56.000,295,11012949,12605,0,1666433035,13060.728607979989,92.52187512000091,53484.11659848001 2022-10-22,10:03:57.000,295,11012961,12645,0,1666433036,13060.89027941999,92.7544964100016,53484.1585212 2022-10-22,10:03:58.000,295,11012955,12605,0,1666433037,13061.11931396,92.8179385800031,53484.17948256 2022-10-22,10:03:59.000,295,11012943,12765,0,1666433038,13061.307930639996,92.9518720499982,53484.17948256 2022-10-22,10:04:00.000,295,11012987,12565,0,1666433039,13061.435920529992,93.13514943000337,53484.18646968 2022-10-22,10:04:01.000,295,11012961,12805,0,1666433040,13061.604328280002,93.19154246999824,53484.2283924 2022-10-22,10:04:02.000,295,11012962,12845,0,1666433041,13061.698636619993,93.27613202999783,53484.16550832001 2022-10-22,10:04:03.000,295,11012938,12605,0,1666433042,13061.806417579988,93.36072159000469,53484.2283924 2022-10-22,10:04:04.000,295,11012967,12805,0,1666433043,13061.941143779994,93.5087533199985,53484.24236664001 2022-10-22,10:04:05.000,295,11012948,12685,0,1666433044,13061.920934849994,93.61449027000344,53484.23537952001 2022-10-22,10:04:06.000,295,11012954,12645,0,1666433045,13061.880516989993,93.6215394000028,53484.2283924 2022-10-22,10:04:07.000,295,11012971,12285,0,1666433046,13061.745790790003,93.53694984000322,53484.19345680001 2022-10-22,10:04:08.000,295,11012988,12765,0,1666433047,13061.671691379997,93.45236028000363,53484.09563712001 2022-10-22,10:04:09.000,295,11012945,12565,0,1666433048,13061.611064589997,93.32547594000062,53484.09563712001 2022-10-22,10:04:10.000,295,11012951,12685,0,1666433049,13061.577383039992,93.26908289999847,53484.0187788 2022-10-22,10:04:11.000,295,11012947,12805,0,1666433050,13061.476338389992,93.2620337699991,53483.96986896 2022-10-22,10:04:12.000,295,11012928,12645,0,1666433051,13061.382030050001,93.2126898600036,53483.83012656001 2022-10-22,10:04:13.000,295,11012971,12645,0,1666433052,13061.34161219,93.21973899000295,53483.80217808 2022-10-22,10:04:14.000,295,11012959,12805,0,1666433053,13061.206885989995,93.27613202999783,53483.72531976 2022-10-22,10:04:15.000,295,11012950,12605,0,1666433054,13060.944169899994,93.31842681000126,53483.64846144 2022-10-22,10:04:16.000,295,11012944,12605,0,1666433055,13060.802707389994,93.36072159000469,53483.571603120006 2022-10-22,10:04:17.000,295,11012983,12605,0,1666433056,13060.742080599994,93.39596724000148,53483.48775768 2022-10-22,10:04:18.000,295,11012974,12685,0,1666433057,13060.816180009999,93.26908289999847,53483.36198952 2022-10-22,10:04:19.000,295,11012942,12645,0,1666433058,13061.01153299999,93.17039508000016,53483.30609256001 2022-10-22,10:04:20.000,295,11012934,12605,0,1666433059,13061.24056754,93.21973899000295,53483.29910544 2022-10-22,10:04:21.000,295,11012956,12805,0,1666433060,13061.496547319992,93.33252506999997,53483.29910544 2022-10-22,10:04:22.000,295,11012975,12845,0,1666433061,13061.685164000002,93.55104810000194,53483.1803244 2022-10-22,10:04:23.000,295,11012945,12645,0,1666433062,13061.860308059993,93.72727635000047,53483.215260000004 2022-10-22,10:04:24.000,295,11012935,12645,0,1666433063,13062.015243189999,93.91055372999836,53483.08949184001 2022-10-22,10:04:25.000,295,11012957,12605,0,1666433064,13062.08934259999,93.98809415999858,53483.068530480006 2022-10-22,10:04:26.000,295,11012945,12525,0,1666433065,13061.974825329999,93.95284851000179,53482.96372368 2022-10-22,10:04:27.000,295,11012956,12725,0,1666433066,13061.691900309997,93.91055372999836,53483.02660776 2022-10-22,10:04:28.000,295,11012978,12685,0,1666433067,13061.287721709996,93.88940634000028,53482.99167216001 2022-10-22,10:04:29.000,295,11012928,12645,0,1666433068,13060.843125249994,93.82596416999877,53482.90782672 2022-10-22,10:04:30.000,295,11012960,12525,0,1666433069,13060.499573439993,93.7554728699979,53482.77507144001 2022-10-22,10:04:31.000,295,11012940,12525,0,1666433070,13060.398528789992,93.5228515800045,53482.663277520005 2022-10-22,10:04:32.000,295,11012923,12805,0,1666433071,13060.465891890002,93.48760593000043,53482.62834192 2022-10-22,10:04:33.000,295,11012962,12765,0,1666433072,13060.593881779998,93.55104810000194,53482.4816124 2022-10-22,10:04:34.000,295,11012921,12805,0,1666433073,13060.755553219999,93.62858853000216,53482.50257376 2022-10-22,10:04:35.000,295,11012963,12525,0,1666433074,13060.843125249994,93.71317809000175,53482.4117412 2022-10-22,10:04:36.000,295,11012905,12525,0,1666433075,13060.964378829995,93.64973592000024,53482.29994728001 2022-10-22,10:04:37.000,295,11012904,12845,0,1666433076,13061.07215978999,93.69203070000367,53482.34885712001 2022-10-22,10:04:38.000,295,11012934,12525,0,1666433077,13060.99132406999,93.84006243000476,53482.26501168 2022-10-22,10:04:39.000,295,11012935,12605,0,1666433078,13060.809443699989,93.87530808000156,53482.20212760001 2022-10-22,10:04:40.000,295,11012943,12685,0,1666433079,13060.721871669994,93.89645546999964,53482.12526928 2022-10-22,10:04:41.000,295,11012955,12445,0,1666433080,13060.708399049989,93.88235721000092,53482.0274496 2022-10-22,10:04:42.000,295,11012922,12805,0,1666433081,13060.735344289998,93.91760285999771,53481.92962992 2022-10-22,10:04:43.000,295,11012922,12725,0,1666433082,13060.816180009999,94.0162906800033,53481.83181024 2022-10-22,10:04:44.000,295,11012927,12805,0,1666433083,13060.984587759995,94.17137154000375,53481.76892616001 2022-10-22,10:04:45.000,295,11012913,12485,0,1666433084,13061.25404015999,94.25596110000333,53481.74097768 2022-10-22,10:04:46.000,295,11012934,12565,0,1666433085,13061.442656840001,94.48153326000465,53481.62219664 2022-10-22,10:04:47.000,295,11012938,12645,0,1666433086,13061.476338389992,94.65776151000318,53481.54533832 2022-10-22,10:04:48.000,295,11012939,12605,0,1666433087,13061.355084809991,94.84808802000043,53481.44751864 2022-10-22,10:04:49.000,295,11012939,12605,0,1666433088,13061.206885989995,94.91153019000194,53481.391621680006 2022-10-22,10:04:50.000,295,11012911,12445,0,1666433089,13061.025005619995,94.90448106000258,53481.30777624 2022-10-22,10:04:51.000,295,11012955,12485,0,1666433090,13060.93069727999,94.84808802000043,53481.24489216001 2022-10-22,10:04:52.000,295,11012967,12765,0,1666433091,13060.91048834999,94.819891500003,53481.18200808 2022-10-22,10:04:53.000,295,11012946,12885,0,1666433092,13061.01153299999,94.7071054199987,53481.119124 2022-10-22,10:04:54.000,295,11012920,12685,0,1666433093,13061.05195085999,94.70005628999934,53481.105149760006 2022-10-22,10:04:55.000,295,11012920,12725,0,1666433094,13061.01153299999,94.72825281000405,53481.00034296 2022-10-22,10:04:56.000,295,11012969,12565,0,1666433095,13060.99132406999,94.79874410999764,53480.97938160001 2022-10-22,10:04:57.000,295,11012919,12685,0,1666433096,13060.95090620999,94.82694063000235,53480.867587680004 2022-10-22,10:04:58.000,295,11012921,12805,0,1666433097,13060.95090620999,94.72825281000405,53480.818677840005 2022-10-22,10:04:59.000,295,11012944,12605,0,1666433098,13060.923960969994,94.7071054199987,53480.699896800004 2022-10-22,10:05:00.000,295,11012960,12925,0,1666433099,13061.025005619995,94.71415454999806,53480.650986960005 2022-10-22,10:05:01.000,295,11012965,12685,0,1666433100,13061.09236871999,94.74940020000213,53480.5601544 2022-10-22,10:05:02.000,295,11012917,12525,0,1666433101,13061.126050269995,94.84808802000043,53480.51124456 2022-10-22,10:05:03.000,295,11012952,12725,0,1666433102,13061.13952289,94.87628453999787,53480.37848928001 2022-10-22,10:05:04.000,295,11012949,12645,0,1666433103,13061.287721709996,94.93267758000002,53480.29464384 2022-10-22,10:05:05.000,295,11012912,12845,0,1666433104,13061.483074700001,95.00316888000089,53480.29464384 2022-10-22,10:05:06.000,295,11012962,12605,0,1666433105,13061.617800899992,95.1300532200039,53480.23874688001 2022-10-22,10:05:07.000,295,11012948,12605,0,1666433106,13061.752527099998,95.21464278000349,53480.15490144 2022-10-22,10:05:08.000,295,11012925,12725,0,1666433107,13061.752527099998,95.45431320000353,53480.14092720001 2022-10-22,10:05:09.000,295,11012941,12685,0,1666433108,13061.570646729997,95.5741484099999,53480.078043120004 2022-10-22,10:05:10.000,295,11012944,12365,0,1666433109,13061.25404015999,95.64463971000077,53479.980223440005 2022-10-22,10:05:11.000,295,11012985,12405,0,1666433110,13060.822916319994,95.63759058000142,53479.87541664001 2022-10-22,10:05:12.000,295,11012903,12725,0,1666433111,13060.513046059998,95.54595189000247,53479.7915712 2022-10-22,10:05:13.000,295,11012943,12765,0,1666433112,13060.317693069992,95.44726407000417,53479.67279016 2022-10-22,10:05:14.000,295,11012931,12605,0,1666433113,13060.149285319996,95.46136233000288,53479.51907352001 2022-10-22,10:05:15.000,295,11012939,12805,0,1666433114,13060.290747829997,95.5248045000044,53479.49112504 2022-10-22,10:05:16.000,295,11012925,12965,0,1666433115,13060.506309750002,95.53890276000311,53479.407279600004 2022-10-22,10:05:17.000,295,11012971,12725,0,1666433116,13060.661244879993,95.64463971000077,53479.32343416 2022-10-22,10:05:18.000,295,11012923,12685,0,1666433117,13060.634299639998,95.84906448000402,53479.211640240006 2022-10-22,10:05:19.000,295,11012926,12565,0,1666433118,13060.499573439993,96.01824360000319,53479.09984632 2022-10-22,10:05:20.000,295,11012938,12725,0,1666433119,13060.398528789992,96.07463663999806,53479.03696224001 2022-10-22,10:05:21.000,295,11012948,12725,0,1666433120,13060.364847240002,96.15217706999829,53478.94612968001 2022-10-22,10:05:22.000,295,11012942,12685,0,1666433121,13060.277275209992,96.19447185000172,53478.876258480006 2022-10-22,10:05:23.000,295,11012968,12725,0,1666433122,13060.236857349992,96.15922619999765,53478.8133744 2022-10-22,10:05:24.000,295,11012949,12725,0,1666433123,13060.297484139992,96.12398055000085,53478.77843880001 2022-10-22,10:05:25.000,295,11012957,12645,0,1666433124,13060.378319859992,95.95480143000168,53478.72952896001 2022-10-22,10:05:26.000,295,11012920,12725,0,1666433125,13060.499573439993,95.89840838999953,53478.687606240004 2022-10-22,10:05:27.000,295,11012935,12565,0,1666433126,13060.681453809993,95.91250664999825,53478.55485096 2022-10-22,10:05:28.000,295,11012949,12525,0,1666433127,13060.809443699989,96.15217706999829,53478.589786560005 2022-10-22,10:05:29.000,295,11012961,12685,0,1666433128,13060.775762149999,96.42004401000304,53478.52690248 2022-10-22,10:05:30.000,295,11012959,12725,0,1666433129,13060.674717499998,96.49758444000327,53478.471005520005 2022-10-22,10:05:31.000,295,11012964,12685,0,1666433130,13060.701662739993,96.50463357000262,53478.44305704001 2022-10-22,10:05:32.000,295,11012930,12565,0,1666433131,13060.802707389994,96.46938791999855,53478.422095680005 2022-10-22,10:05:33.000,295,11012983,12405,0,1666433132,13060.944169899994,96.43414227000176,53478.41510856001 2022-10-22,10:05:34.000,295,11012927,12645,0,1666433133,13061.15973182,96.48348618000455,53478.39414720001 2022-10-22,10:05:35.000,295,11012923,12605,0,1666433134,13061.30119433,96.624468779999,53478.34523736001 2022-10-22,10:05:36.000,295,11012963,12605,0,1666433135,13061.34161219,96.85004094000033,53478.254404800005 2022-10-22,10:05:37.000,295,11012914,12685,0,1666433136,13061.590855659997,97.04741658000421,53478.28235328 2022-10-22,10:05:38.000,295,11012940,12645,0,1666433137,13062.055661049999,97.25184135000018,53478.38716008 2022-10-22,10:05:39.000,295,11012941,12605,0,1666433138,13062.48004858,97.44921699000406,53478.38716008 2022-10-22,10:05:40.000,295,11012937,12685,0,1666433139,13062.810127769997,97.61839611000323,53478.41510856001 2022-10-22,10:05:41.000,295,11012944,12605,0,1666433140,13062.992008139998,97.80167349000112,53478.498954 2022-10-22,10:05:42.000,295,11012940,12685,0,1666433141,13063.187361129989,97.90036130999943,53478.58279944001 2022-10-22,10:05:43.000,295,11012928,12605,0,1666433142,13063.32882363999,97.97085261000029,53478.61773504 2022-10-22,10:05:44.000,295,11012940,12765,0,1666433143,13063.38945042999,98.06249129999924,53478.708567600006 2022-10-22,10:05:45.000,295,11012956,12725,0,1666433144,13063.402923049995,98.20347390000097,53478.806387280005 2022-10-22,10:05:46.000,295,11012951,12525,0,1666433145,13063.53764925,98.16117912000482,53478.79940016001 2022-10-22,10:05:47.000,295,11012953,12525,0,1666433146,13063.733002239991,98.0695404299986,53478.83433576 2022-10-22,10:05:48.000,295,11012926,12725,0,1666433147,13064.042872500002,97.94265609000286,53478.974078160005 2022-10-22,10:05:49.000,295,11012970,12765,0,1666433148,13064.170862389998,97.94970522000222,53479.03696224001 2022-10-22,10:05:50.000,295,11012911,12485,0,1666433149,13064.184335010003,98.02019652000308,53479.08587208001 2022-10-22,10:05:51.000,295,11012960,12885,0,1666433150,13064.251698109998,98.14708085999882,53479.13478192001 2022-10-22,10:05:52.000,295,11012987,12765,0,1666433151,13064.325797519989,98.21052303000033,53479.211640240006 2022-10-22,10:05:53.000,295,11012994,12725,0,1666433152,13064.420105859994,98.38675127999886,53479.260550080005 2022-10-22,10:05:54.000,295,11012969,12645,0,1666433153,13064.534623129999,98.51363562000188,53479.260550080005 2022-10-22,10:05:55.000,295,11012921,12565,0,1666433154,13064.54809574999,98.71806038999785,53479.35138264001 2022-10-22,10:05:56.000,295,11012965,12605,0,1666433155,13064.61545885,98.77445343,53479.428240960005 2022-10-22,10:05:57.000,295,11012918,12885,0,1666433156,13064.65587671,98.77445343,53479.47016368001 2022-10-22,10:05:58.000,295,11013010,12645,0,1666433157,13064.77713029,98.8378956000015,53479.51907352001 2022-10-22,10:05:59.000,295,11012955,12725,0,1666433158,13064.85122969999,98.9859273300026,53479.53304776 2022-10-22,10:06:00.000,295,11012972,12685,0,1666433159,13064.75692136,99.01412385000003,53479.574970480004 2022-10-22,10:06:01.000,295,11012961,12765,0,1666433160,13064.63566778,99.00002559000131,53479.61689320001 2022-10-22,10:06:02.000,295,11012918,12685,0,1666433161,13064.58851360999,98.82379734000278,53479.644841680005 2022-10-22,10:06:03.000,295,11012954,12725,0,1666433162,13064.63566778,98.76035517000128,53479.6518288 2022-10-22,10:06:04.000,295,11012938,12685,0,1666433163,13064.81754815,98.78150255999935,53479.7217 2022-10-22,10:06:05.000,295,11012950,12685,0,1666433164,13064.945538039996,98.97887820000324,53479.714712880006 2022-10-22,10:06:06.000,295,11012941,12605,0,1666433165,13065.161099960002,99.20445036000456,53479.7217 2022-10-22,10:06:07.000,295,11012966,12605,0,1666433166,13065.262144610002,99.4300225199986,53479.72868712 2022-10-22,10:06:08.000,295,11012951,12885,0,1666433167,13065.262144610002,99.68379120000463,53479.714712880006 2022-10-22,10:06:09.000,295,11012948,12445,0,1666433168,13065.356452949993,99.72608598000079,53479.78458408001 2022-10-22,10:06:10.000,295,11012957,12645,0,1666433169,13065.464233909988,99.6414964200012,53479.75663560001 2022-10-22,10:06:11.000,295,11012950,12645,0,1666433170,13065.639377969994,99.62034903000313,53479.85445528001 2022-10-22,10:06:12.000,295,11012994,12525,0,1666433171,13065.94924822999,99.65559467999992,53479.90336512001 2022-10-22,10:06:13.000,295,11012931,12725,0,1666433172,13066.1984917,99.69788946000335,53479.896378 2022-10-22,10:06:14.000,295,11012967,12565,0,1666433173,13066.434262549992,99.66264380999928,53479.9662492 2022-10-22,10:06:15.000,295,11012966,12605,0,1666433174,13066.602670300003,99.8529703200038,53479.99419768 2022-10-22,10:06:16.000,295,11012993,12605,0,1666433175,13066.919276869994,100.14903377999872,53480.01515904 2022-10-22,10:06:17.000,295,11012960,12725,0,1666433176,13067.18872926999,100.36050768000132,53480.078043120004 2022-10-22,10:06:18.000,295,11012956,12605,0,1666433177,13067.33019177999,100.43804811000155,53480.01515904 2022-10-22,10:06:19.000,295,11012960,12485,0,1666433178,13067.37734595,100.56493245000456,53480.147914320005 2022-10-22,10:06:20.000,295,11012934,12525,0,1666433179,13067.21567451,100.76230809000117,53480.196824160004 2022-10-22,10:06:21.000,295,11012976,12605,0,1666433180,13066.912540559999,100.98083112000313,53480.21079840001 2022-10-22,10:06:22.000,295,11012914,12565,0,1666433181,13066.663297089988,101.12181372000487,53480.20381128 2022-10-22,10:06:23.000,295,11012980,12645,0,1666433182,13066.488153029997,101.12886285000423,53480.20381128 2022-10-22,10:06:24.000,295,11012936,12645,0,1666433183,13066.420789930002,101.1500102400023,53480.15490144 2022-10-22,10:06:25.000,295,11012993,12685,0,1666433184,13066.360163140002,101.10066632999951,53480.06406888 2022-10-22,10:06:26.000,295,11012944,12445,0,1666433185,13066.494889339992,101.0865680700008,53480.18284992 2022-10-22,10:06:27.000,295,11012948,12805,0,1666433186,13066.555516129993,101.20640328000445,53480.21079840001 2022-10-22,10:06:28.000,295,11012979,12725,0,1666433187,13066.730660189998,101.3614841400049,53480.20381128 2022-10-22,10:06:29.000,295,11012966,12605,0,1666433188,13066.872122699999,101.50951586999872,53480.23175976 2022-10-22,10:06:30.000,295,11012954,12565,0,1666433189,13066.99337628,101.66459672999918,53480.30163096 2022-10-22,10:06:31.000,295,11013002,12725,0,1666433190,13066.94622210999,101.75623541999812,53480.266695360006 2022-10-22,10:06:32.000,295,11012944,12845,0,1666433191,13067.080948309995,101.81967758999963,53480.23175976 2022-10-22,10:06:33.000,295,11012917,12805,0,1666433192,13067.323455469996,101.94656193000264,53480.217785520006 2022-10-22,10:06:34.000,295,11012938,12605,0,1666433193,13067.559226320001,102.15098669999861,53480.217785520006 2022-10-22,10:06:35.000,295,11012945,12685,0,1666433194,13067.774788239993,102.2990184299997,53480.23874688001 2022-10-22,10:06:36.000,295,11012953,12765,0,1666433195,13067.970141229998,102.32016581999778,53480.25970824001 2022-10-22,10:06:37.000,295,11012958,12605,0,1666433196,13067.943195989988,102.40475538000464,53480.25970824001 2022-10-22,10:06:38.000,295,11012992,12645,0,1666433197,13067.808469789998,102.38360798999929,53480.217785520006 2022-10-22,10:06:39.000,295,11012958,12605,0,1666433198,13067.970141229998,102.29196930000035,53480.3505408 2022-10-22,10:06:40.000,295,11012978,12525,0,1666433199,13068.25306625,102.32016581999778,53480.30163096 2022-10-22,10:06:41.000,295,11012936,12765,0,1666433200,13068.57640913,102.4470501600008,53480.37848928001 2022-10-22,10:06:42.000,295,11012919,12685,0,1666433201,13068.866070459997,102.70786796999892,53480.434386240006 2022-10-22,10:06:43.000,295,11012969,12525,0,1666433202,13068.946906179997,103.06032447000325,53480.40643776001 2022-10-22,10:06:44.000,295,11012932,12565,0,1666433203,13068.812179979992,103.37048619000416,53480.483296080005 2022-10-22,10:06:45.000,295,11012933,12645,0,1666433204,13068.569672819991,103.38458445000288,53480.60906424 2022-10-22,10:06:46.000,295,11012986,12805,0,1666433205,13068.36758351999,103.30704402000265,53480.483296080005 2022-10-22,10:06:47.000,295,11012977,12685,0,1666433206,13068.300220419995,103.2154053300037,53480.53919304 2022-10-22,10:06:48.000,295,11012960,12645,0,1666433207,13068.27327518,103.25770010999986,53480.46233472 2022-10-22,10:06:49.000,295,11012933,12485,0,1666433208,13068.26653886999,103.37048619000416,53480.42739912001 2022-10-22,10:06:50.000,295,11012949,12605,0,1666433209,13068.199175769994,103.46917401000246,53480.42739912001 2022-10-22,10:06:51.000,295,11012924,12765,0,1666433210,13067.936459679993,103.51851791999798,53480.434386240006 2022-10-22,10:06:52.000,295,11012938,12485,0,1666433211,13067.741106690002,103.52556705000461,53480.42739912001 2022-10-22,10:06:53.000,295,11012906,12725,0,1666433212,13067.545753699997,103.53261618000397,53480.34355368 2022-10-22,10:06:54.000,295,11012902,12605,0,1666433213,13067.505335839996,103.50441965999926,53480.30861808001 2022-10-22,10:06:55.000,295,11012935,12725,0,1666433214,13067.518808460001,103.46917401000246,53480.245734000004 2022-10-22,10:06:56.000,295,11012952,12405,0,1666433215,13067.606380489997,103.39163358000224,53480.27368248 2022-10-22,10:06:57.000,295,11012923,12885,0,1666433216,13067.869096579998,103.47622314000182,53480.21079840001 2022-10-22,10:06:58.000,295,11012914,12605,0,1666433217,13068.077922189994,103.63835313000163,53480.1758628 2022-10-22,10:06:59.000,295,11012953,12725,0,1666433218,13068.239593629994,103.75113920999866,53480.16188856 2022-10-22,10:07:00.000,295,11012934,12525,0,1666433219,13068.31369304,103.72294269000122,53480.196824160004 2022-10-22,10:07:01.000,295,11012939,12725,0,1666433220,13068.219384699994,103.64540226000099,53480.18983704001 2022-10-22,10:07:02.000,295,11012971,12725,0,1666433221,13068.057713259994,103.5608127000014,53480.196824160004 2022-10-22,10:07:03.000,295,11012965,12605,0,1666433222,13067.869096579998,103.41278097000031,53480.16188856 2022-10-22,10:07:04.000,295,11012954,12645,0,1666433223,13067.640062040002,103.23655272000178,53480.078043120004 2022-10-22,10:07:05.000,295,11012948,12765,0,1666433224,13067.404291189996,103.01802968999982,53480.04310752001 2022-10-22,10:07:06.000,295,11012919,12565,0,1666433225,13067.181992959995,102.86999795999873,53479.931313600006 2022-10-22,10:07:07.000,295,11012947,12605,0,1666433226,13066.899067939994,102.7572118800017,53479.84048104 2022-10-22,10:07:08.000,295,11012940,12565,0,1666433227,13066.636351849993,102.63032753999869,53479.78458408001 2022-10-22,10:07:09.000,295,11012943,12685,0,1666433228,13066.346690519997,102.36950973000057,53479.68676440001 2022-10-22,10:07:10.000,295,11012921,12485,0,1666433229,13066.218700630001,102.09459366000374,53479.63086744 2022-10-22,10:07:11.000,295,11012919,12445,0,1666433230,13066.17828277,101.88311976000114,53479.49112504 2022-10-22,10:07:12.000,295,11012937,12685,0,1666433231,13066.272591109991,101.93951280000329,53479.42125384001 2022-10-22,10:07:13.000,295,11012968,12885,0,1666433232,13066.521834580002,102.1016427900031,53479.33042128001 2022-10-22,10:07:14.000,295,11012961,12805,0,1666433233,13066.865386389989,102.38360798999929,53479.197666 2022-10-22,10:07:15.000,295,11012933,12805,0,1666433234,13067.141575099995,102.77835926999978,53479.141769040005 2022-10-22,10:07:16.000,295,11012950,12485,0,1666433235,13067.262828679995,103.2154053300037,53479.071897840004 2022-10-22,10:07:17.000,295,11012954,12805,0,1666433236,13067.040530449995,103.58900921999884,53479.02997512 2022-10-22,10:07:18.000,295,11012991,12605,0,1666433237,13066.568988749998,103.79343399000209,53478.84831000001 2022-10-22,10:07:19.000,295,11012990,12725,0,1666433238,13066.01661133,103.80048312000145,53478.71555472 2022-10-22,10:07:20.000,295,11012929,12485,0,1666433239,13065.450761289998,103.63835313000163,53478.58279944001 2022-10-22,10:07:21.000,295,11012896,12885,0,1666433240,13065.087000549996,103.46917401000246,53478.38716008 2022-10-22,10:07:22.000,295,11012953,12525,0,1666433241,13064.93880173,103.25770010999986,53478.24043056 2022-10-22,10:07:23.000,295,11012912,12805,0,1666433242,13064.85796601,103.27884749999794,53478.12164952 2022-10-22,10:07:24.000,295,11012943,12565,0,1666433243,13064.9185928,103.41983009999967,53477.98889424001 2022-10-22,10:07:25.000,295,11012913,12525,0,1666433244,13064.85796601,103.65950051999971,53477.84216472001 2022-10-22,10:07:26.000,295,11012967,12525,0,1666433245,13064.763657669995,103.87097442000231,53477.71639656 2022-10-22,10:07:27.000,295,11012974,12605,0,1666433246,13064.81754815,104.19523440000194,53477.56966704 2022-10-22,10:07:28.000,295,11012900,12885,0,1666433247,13064.97921959,104.54064176999964,53477.45787312001 2022-10-22,10:07:29.000,295,11012941,12685,0,1666433248,13064.87817494,104.87195087999862,53477.29018224001 2022-10-22,10:07:30.000,295,11012975,12925,0,1666433249,13064.70976718999,105.11867042999802,53477.17140120001 2022-10-22,10:07:31.000,295,11012938,12885,0,1666433250,13064.258434419993,105.2173582500036,53477.010697440004 2022-10-22,10:07:32.000,295,11012931,12565,0,1666433251,13063.901409990001,105.18916172999889,53476.87095504 2022-10-22,10:07:33.000,295,11012928,12845,0,1666433252,13063.57133079999,105.1045721699993,53476.752174 2022-10-22,10:07:34.000,295,11012937,12645,0,1666433253,13063.362505189994,104.96358957000484,53476.59147024 2022-10-22,10:07:35.000,295,11012924,12605,0,1666433254,13063.301878399994,104.99883522000164,53476.49365056 2022-10-22,10:07:36.000,295,11012916,12645,0,1666433255,13063.47702246,105.01293348000036,53476.3678824 2022-10-22,10:07:37.000,295,11012928,12725,0,1666433256,13063.813837959991,105.09047391000058,53476.25608848 2022-10-22,10:07:38.000,295,11012971,12525,0,1666433257,13064.042872500002,105.27375128999847,53476.20717864 2022-10-22,10:07:39.000,295,11012949,12605,0,1666433258,13064.029399879997,105.50637257999915,53476.053462 2022-10-22,10:07:40.000,295,11012925,12605,0,1666433259,13064.036136189992,105.55571649000194,53476.004552160004 2022-10-22,10:07:41.000,295,11012957,12605,0,1666433260,13063.901409990001,105.64030605000153,53476.01852640001 2022-10-22,10:07:42.000,295,11012946,12765,0,1666433261,13063.807101649996,105.65440431000025,53475.97660368001 2022-10-22,10:07:43.000,295,11012879,12765,0,1666433262,13063.847519509996,105.64030605000153,53475.88577112 2022-10-22,10:07:44.000,295,11012951,12765,0,1666433263,13064.083290360002,105.54866736000258,53475.82288704 2022-10-22,10:07:45.000,295,11012945,12645,0,1666433264,13064.305588589988,105.58391300999938,53475.787951440005 2022-10-22,10:07:46.000,295,11012927,12685,0,1666433265,13064.406633239989,105.63325692000217,53475.72506736 2022-10-22,10:07:47.000,295,11012909,12605,0,1666433266,13064.393160619999,105.82358342999942,53475.73205448001 2022-10-22,10:07:48.000,295,11012957,12725,0,1666433267,13064.359479069994,105.95751690000179,53475.704106 2022-10-22,10:07:49.000,295,11012944,12605,0,1666433268,13064.433578479999,106.04210646000138,53475.68314464001 2022-10-22,10:07:50.000,295,11012946,12565,0,1666433269,13064.56830467999,106.17603993000375,53475.5992992 2022-10-22,10:07:51.000,295,11012988,12605,0,1666433270,13064.804075529995,106.38046469999972,53475.55038936 2022-10-22,10:07:52.000,295,11012907,12645,0,1666433271,13065.100473170001,106.54964381999889,53475.48051816 2022-10-22,10:07:53.000,295,11012964,12885,0,1666433272,13065.140891030002,106.81046163000428,53475.42462120001 2022-10-22,10:07:54.000,295,11012918,12805,0,1666433273,13065.113945789992,107.05718118000368,53475.452569680005 2022-10-22,10:07:55.000,295,11012940,12885,0,1666433274,13065.033110069991,107.33209725000052,53475.43160832 2022-10-22,10:07:56.000,295,11012932,12885,0,1666433275,13065.087000549996,107.5647185400012,53475.41064696 2022-10-22,10:07:57.000,295,11012917,12685,0,1666433276,13065.181308890002,107.69865201000357,53475.41763408 2022-10-22,10:07:58.000,295,11012932,12805,0,1666433277,13065.161099960002,107.83258547999867,53475.37571136001 2022-10-22,10:07:59.000,295,11012954,12685,0,1666433278,13065.161099960002,107.95946982000169,53475.32680152001 2022-10-22,10:08:00.000,295,11012931,12565,0,1666433279,13065.221726750002,108.02996112000255,53475.27789168001 2022-10-22,10:08:01.000,295,11012922,12525,0,1666433280,13065.188045199997,108.185041980003,53475.284878800005 2022-10-22,10:08:02.000,295,11012905,12845,0,1666433281,13065.369925569998,108.23438588999852,53475.2150076 2022-10-22,10:08:03.000,295,11012956,12645,0,1666433282,13065.538333319993,108.30487718999939,53475.187059120006 2022-10-22,10:08:04.000,295,11012957,12605,0,1666433283,13065.72694999999,108.45995804999984,53475.15911064001 2022-10-22,10:08:05.000,295,11012959,12565,0,1666433284,13066.003138709995,108.67143195000244,53475.15212352 2022-10-22,10:08:06.000,295,11012936,12765,0,1666433285,13066.313008969992,108.93929888999992,53475.19404624 2022-10-22,10:08:07.000,295,11012921,12765,0,1666433286,13066.582461370002,109.20011669999803,53475.166097760004 2022-10-22,10:08:08.000,295,11012941,12685,0,1666433287,13066.730660189998,109.40454147000128,53475.13116216001 2022-10-22,10:08:09.000,295,11012958,12725,0,1666433288,13066.717187569993,109.4820819000015,53475.17308488 2022-10-22,10:08:10.000,295,11012962,12805,0,1666433289,13066.542043510002,109.58781884999917,53475.06129096001 2022-10-22,10:08:11.000,295,11012916,12885,0,1666433290,13066.481416720002,109.60896624000452,53475.17308488 2022-10-22,10:08:12.000,295,11012951,12645,0,1666433291,13066.467944099997,109.51027841999894,53475.20103336 2022-10-22,10:08:13.000,295,11012919,12885,0,1666433292,13066.380372070002,109.47503277000214,53475.18007200001 2022-10-22,10:08:14.000,295,11012978,12565,0,1666433293,13066.440998860002,109.41863973,53475.20802048001 2022-10-22,10:08:15.000,295,11012957,12805,0,1666433294,13066.568988749998,109.3833940800032,53475.235968960005 2022-10-22,10:08:16.000,295,11012914,12565,0,1666433295,13066.892331629999,109.46798364000279,53475.284878800005 2022-10-22,10:08:17.000,295,11012966,12645,0,1666433296,13067.20893819999,109.57372059000045,53475.32680152001 2022-10-22,10:08:18.000,295,11012913,12565,0,1666433297,13067.478390600001,109.67945753999811,53475.39667272001 2022-10-22,10:08:19.000,295,11012928,12725,0,1666433298,13067.572698939992,109.7640470999977,53475.36173712 2022-10-22,10:08:20.000,295,11012955,12645,0,1666433299,13067.451445359991,109.84158752999792,53475.36173712 2022-10-22,10:08:21.000,295,11012955,12565,0,1666433300,13067.29651023,109.91207882999879,53475.46654392001 2022-10-22,10:08:22.000,295,11012944,12565,0,1666433301,13067.121366169995,110.01781578000373,53475.43160832 2022-10-22,10:08:23.000,295,11012944,12765,0,1666433302,13067.06747568999,110.25748620000377,53475.452569680005 2022-10-22,10:08:24.000,295,11012931,12485,0,1666433303,13067.074212,110.50420575000317,53475.452569680005 2022-10-22,10:08:25.000,295,11012943,12605,0,1666433304,13067.101157239995,110.75092530000256,53475.43160832 2022-10-22,10:08:26.000,295,11013000,12645,0,1666433305,13067.23588344,111.0258413699994,53475.48051816 2022-10-22,10:08:27.000,295,11012949,12605,0,1666433306,13067.2763013,111.26551178999944,53475.4595568 2022-10-22,10:08:28.000,295,11012966,12605,0,1666433307,13067.491863219992,111.34305221999966,53475.501479520004 2022-10-22,10:08:29.000,295,11012972,12605,0,1666433308,13067.532281079992,111.42059264999989,53475.501479520004 2022-10-22,10:08:30.000,295,11012945,12525,0,1666433309,13067.660270970002,111.43469090999861,53475.55737648 2022-10-22,10:08:31.000,295,11012934,12525,0,1666433310,13067.801733480002,111.47698569000204,53475.620260560005 2022-10-22,10:08:32.000,295,11012948,12685,0,1666433311,13067.970141229998,111.55452612000227,53475.55737648 2022-10-22,10:08:33.000,295,11012947,12845,0,1666433312,13068.18570314999,111.71665611000208,53475.669170400004 2022-10-22,10:08:34.000,295,11012971,12925,0,1666433313,13068.360847209995,111.87173697000253,53475.64820904 2022-10-22,10:08:35.000,295,11012912,12645,0,1666433314,13068.32716565999,112.01271957000426,53475.66218328001 2022-10-22,10:08:36.000,295,11012939,12445,0,1666433315,13068.401265069995,111.99157217999891,53475.739041600005 2022-10-22,10:08:37.000,295,11012973,12805,0,1666433316,13068.44841923999,112.02681783000298,53475.787951440005 2022-10-22,10:08:38.000,295,11012960,12645,0,1666433317,13068.50904602999,112.11140739000257,53475.74602872 2022-10-22,10:08:39.000,295,11012959,12565,0,1666433318,13068.502309719996,112.21714434000023,53475.78096432001 2022-10-22,10:08:40.000,295,11012898,12565,0,1666433319,13068.32716565999,112.3863234599994,53475.704106 2022-10-22,10:08:41.000,295,11012960,12765,0,1666433320,13068.31369304,112.4991095400037,53475.71109312001 2022-10-22,10:08:42.000,295,11012935,12525,0,1666433321,13068.39452876,112.597797360002,53475.74602872 2022-10-22,10:08:43.000,295,11012986,12765,0,1666433322,13068.381056139995,112.8092712600046,53475.71808024 2022-10-22,10:08:44.000,295,11012954,12765,0,1666433323,13068.33390197,112.90795908000291,53475.739041600005 2022-10-22,10:08:45.000,295,11012977,12725,0,1666433324,13068.239593629994,112.90090995000355,53475.739041600005 2022-10-22,10:08:46.000,295,11012968,12685,0,1666433325,13068.158757909994,112.82336952000333,53475.67615752 2022-10-22,10:08:47.000,295,11012936,12605,0,1666433326,13068.111603739999,112.80222212999797,53475.5992992 2022-10-22,10:08:48.000,295,11012966,12605,0,1666433327,13067.983613849989,112.72468169999775,53475.54340224001 2022-10-22,10:08:49.000,295,11012921,12645,0,1666433328,13067.848887649998,112.61189562000072,53475.51545376001 2022-10-22,10:08:50.000,295,11012923,12685,0,1666433329,13067.815206099993,112.52025693000178,53475.41064696 2022-10-22,10:08:51.000,295,11012948,12605,0,1666433330,13067.774788239993,112.56960084000457,53475.34776288001 2022-10-22,10:08:52.000,295,11012930,12645,0,1666433331,13067.747842999997,112.68238692000159,53475.24295608 2022-10-22,10:08:53.000,295,11012962,12765,0,1666433332,13067.720897760002,112.80222212999797,53475.22199472 2022-10-22,10:08:54.000,295,11012944,12525,0,1666433333,13067.579435250002,112.88681169000483,53475.13814928001 2022-10-22,10:08:55.000,295,11012950,12645,0,1666433334,13067.451445359991,112.92205734000163,53474.98443264 2022-10-22,10:08:56.000,295,11012952,12605,0,1666433335,13067.37734595,112.90090995000355,53474.88661296 2022-10-22,10:08:57.000,295,11012930,12685,0,1666433336,13067.384082259996,112.95730298999842,53474.77481904001 2022-10-22,10:08:58.000,295,11012937,12525,0,1666433337,13067.424500119996,113.07713820000208,53474.683986480006 2022-10-22,10:08:59.000,295,11012926,12445,0,1666433338,13067.31671916,113.23221906000254,53474.60014104 2022-10-22,10:09:00.000,295,11012956,12685,0,1666433339,13067.242619749995,113.32385775000148,53474.48834712001 2022-10-22,10:09:01.000,295,11012945,12685,0,1666433340,13067.020321519994,113.35205426999892,53474.3765532 2022-10-22,10:09:02.000,295,11012942,12565,0,1666433341,13066.885595319989,113.3379560100002,53474.28572064 2022-10-22,10:09:03.000,295,11012951,12525,0,1666433342,13066.804759599989,113.2392681900019,53474.159952480004 2022-10-22,10:09:04.000,295,11012949,12725,0,1666433343,13066.723923879988,113.11238384999888,53474.013222960006 2022-10-22,10:09:05.000,295,11012978,12605,0,1666433344,13066.723923879988,112.95730298999842,53473.97828736 2022-10-22,10:09:06.000,295,11012940,12525,0,1666433345,13066.703714949988,112.8445169100014,53473.78963512001 2022-10-22,10:09:07.000,295,11012969,12605,0,1666433346,13066.791286979998,112.85861517000012,53473.78963512001 2022-10-22,10:09:08.000,295,11012958,12805,0,1666433347,13066.919276869994,112.8797625599982,53473.677841200006 2022-10-22,10:09:09.000,295,11012966,12685,0,1666433348,13066.979903659994,112.9432047299997,53473.6429056 2022-10-22,10:09:10.000,295,11012927,12645,0,1666433349,13067.040530449995,112.97845038000378,53473.49617608 2022-10-22,10:09:11.000,295,11012982,12645,0,1666433350,13067.04726675999,113.055990810004,53473.41931776 2022-10-22,10:09:12.000,295,11012916,12445,0,1666433351,13067.15504772,113.18287514999975,53473.28656248001 2022-10-22,10:09:13.000,295,11012962,12645,0,1666433352,13067.18872926999,113.44369295999786,53473.20271704 2022-10-22,10:09:14.000,295,11012975,12565,0,1666433353,13067.161784029995,113.76795294000476,53473.02105192 2022-10-22,10:09:15.000,295,11012952,12885,0,1666433354,13067.17525665,113.98647596999945,53473.07694888001 2022-10-22,10:09:16.000,295,11012963,12605,0,1666433355,13067.12810247999,114.13450770000054,53473.007077680006 2022-10-22,10:09:17.000,295,11012945,12645,0,1666433356,13067.05400307,114.16270421999798,53472.97214208 2022-10-22,10:09:18.000,295,11012962,12765,0,1666433357,13067.08768461999,114.21204813000077,53472.8743224 2022-10-22,10:09:19.000,295,11012967,12485,0,1666433358,13067.040530449995,114.36007986000186,53472.83239968001 2022-10-22,10:09:20.000,295,11012972,12805,0,1666433359,13066.97316735,114.55745549999847,53472.69265728001 2022-10-22,10:09:21.000,295,11012959,12965,0,1666433360,13066.979903659994,114.71958548999828,53472.601824720005 2022-10-22,10:09:22.000,295,11012992,12725,0,1666433361,13067.020321519994,114.87466634999873,53472.552914880005 2022-10-22,10:09:23.000,295,11012967,12565,0,1666433362,13067.16852033999,114.95925590999832,53472.504005040006 2022-10-22,10:09:24.000,295,11012949,12685,0,1666433363,13067.31671916,114.99450156000239,53472.44810808001 2022-10-22,10:09:25.000,295,11012947,12565,0,1666433364,13067.545753699997,114.97335417000431,53472.434133840005 2022-10-22,10:09:26.000,295,11012956,12765,0,1666433365,13067.707425139997,114.93105939000088,53472.36426264 2022-10-22,10:09:27.000,295,11012962,12845,0,1666433366,13067.828678719998,114.87466634999873,53472.336314160006 2022-10-22,10:09:28.000,295,11012944,12765,0,1666433367,13067.997086469994,114.8112241800045,53472.37124976 2022-10-22,10:09:29.000,295,11012956,12685,0,1666433368,13068.18570314999,114.747782010003,53472.32233992 2022-10-22,10:09:30.000,295,11012933,12965,0,1666433369,13068.37431983,114.7971259199985,53472.35727552001 2022-10-22,10:09:31.000,295,11012964,12805,0,1666433370,13068.542727579996,114.79007678999915,53472.32932704001 2022-10-22,10:09:32.000,295,11012961,12685,0,1666433371,13068.731344259992,114.86056809000002,53472.266442960004 2022-10-22,10:09:33.000,295,11012947,12965,0,1666433372,13069.054687139993,114.98040330000367,53472.3502884 2022-10-22,10:09:34.000,295,11012955,12645,0,1666433373,13069.303930609989,115.14253329000348,53472.30836568001 2022-10-22,10:09:35.000,295,11012977,12685,0,1666433374,13069.46560204999,115.31876154000201,53472.336314160006 2022-10-22,10:09:36.000,295,11012958,12685,0,1666433375,13069.62727348999,115.53728457000398,53472.29439144 2022-10-22,10:09:37.000,295,11012939,12565,0,1666433376,13069.74852706999,115.64302152000164,53472.32932704001 2022-10-22,10:09:38.000,295,11012971,12605,0,1666433377,13069.79568124,115.7487584699993,53472.29439144 2022-10-22,10:09:39.000,295,11012964,12525,0,1666433378,13069.761999689996,115.90383932999976,53472.287404320006 2022-10-22,10:09:40.000,295,11012906,12605,0,1666433379,13069.620537179995,116.05187106000085,53472.30836568001 2022-10-22,10:09:41.000,295,11012944,12805,0,1666433380,13069.310666919999,116.09416584000428,53472.30137856 2022-10-22,10:09:42.000,295,11013004,12445,0,1666433381,13069.000796660002,116.15055887999915,53472.20355888 2022-10-22,10:09:43.000,295,11012954,12605,0,1666433382,13068.771762119992,116.24924670000473,53472.217533120005 2022-10-22,10:09:44.000,295,11012986,12485,0,1666433383,13068.583145439996,116.37613104000047,53472.18259752 2022-10-22,10:09:45.000,295,11012965,12565,0,1666433384,13068.23285732,116.40432755999791,53472.12670056 2022-10-22,10:09:46.000,295,11012954,12805,0,1666433385,13068.050976949999,116.46072060000006,53472.08477784 2022-10-22,10:09:47.000,295,11012986,12285,0,1666433386,13067.922987059988,116.55940841999836,53472.04285512001 2022-10-22,10:09:48.000,295,11012945,12485,0,1666433387,13067.821942410003,116.72858754000481,53472.049842240005 2022-10-22,10:09:49.000,295,11012928,12685,0,1666433388,13067.707425139997,116.96120882999821,53471.979971040004 2022-10-22,10:09:50.000,295,11012958,12445,0,1666433389,13067.505335839996,117.1585844700021,53471.85420288001 2022-10-22,10:09:51.000,295,11012952,12565,0,1666433390,13067.17525665,117.24317403000168,53471.7913188 2022-10-22,10:09:52.000,295,11012949,12565,0,1666433391,13066.771078049998,117.34186184999999,53471.70048624 2022-10-22,10:09:53.000,295,11012942,12605,0,1666433392,13066.454471479992,117.4053040200015,53471.60266656 2022-10-22,10:09:54.000,295,11012947,12525,0,1666433393,13066.292800039992,117.43350053999893,53471.46991128001 2022-10-22,10:09:55.000,295,11012922,12525,0,1666433394,13066.265854799996,117.3559601099987,53471.43497568 2022-10-22,10:09:56.000,295,11012911,12525,0,1666433395,13066.265854799996,117.37710750000406,53471.35113024001 2022-10-22,10:09:57.000,295,11012936,12605,0,1666433396,13066.211964319991,117.51104096999916,53471.27427192001 2022-10-22,10:09:58.000,295,11012896,12525,0,1666433397,13066.225436939996,117.64497444000153,53471.20440072001 2022-10-22,10:09:59.000,295,11012969,12685,0,1666433398,13066.104183359996,117.72251487000176,53471.113568160006 2022-10-22,10:10:00.000,295,11012946,12685,0,1666433399,13065.90883036999,117.77890791000391,53471.01574848001 2022-10-22,10:10:01.000,295,11012940,12645,0,1666433400,13065.80778571999,117.76480964999791,53470.9528644 2022-10-22,10:10:02.000,295,11012952,12685,0,1666433401,13065.740422619994,117.75776051999856,53470.98081288 2022-10-22,10:10:03.000,295,11012950,12685,0,1666433402,13065.592223799998,117.7507113899992,53470.89696744001 2022-10-22,10:10:04.000,295,11012948,12685,0,1666433403,13065.572014869998,117.80710443000135,53470.876006080005 2022-10-22,10:10:05.000,295,11012964,12645,0,1666433404,13065.551805939998,117.87759573000221,53470.813122 2022-10-22,10:10:06.000,295,11012947,12525,0,1666433405,13065.538333319993,117.98333267999988,53470.72927656001 2022-10-22,10:10:07.000,295,11012999,12605,0,1666433406,13065.477706529993,118.0256274600033,53470.64543112 2022-10-22,10:10:08.000,295,11012938,12725,0,1666433407,13065.369925569998,118.13841354000033,53470.540624320005 2022-10-22,10:10:09.000,295,11012991,12645,0,1666433408,13065.167836269997,118.24415048999799,53470.50568872 2022-10-22,10:10:10.000,295,11012970,12565,0,1666433409,13064.804075529995,118.32874005000485,53470.43581752001 2022-10-22,10:10:11.000,295,11012947,12525,0,1666433410,13064.50767788999,118.46267351999995,53470.35197208 2022-10-22,10:10:12.000,295,11012957,12965,0,1666433411,13064.265170729988,118.52611569000146,53470.324023600006 2022-10-22,10:10:13.000,295,11012956,12565,0,1666433412,13064.076554049992,118.50496830000338,53470.2192168 2022-10-22,10:10:14.000,295,11012927,12645,0,1666433413,13063.928355229997,118.4556243900006,53470.09344864 2022-10-22,10:10:15.000,295,11012994,12645,0,1666433414,13063.786892719996,118.38513308999973,53470.03056456001 2022-10-22,10:10:16.000,295,11012955,12725,0,1666433415,13063.625221279995,118.35693657000229,53469.939732000006 2022-10-22,10:10:17.000,295,11012956,12885,0,1666433416,13063.463549839995,118.33578918000421,53469.8349252 2022-10-22,10:10:18.000,295,11012927,12645,0,1666433417,13063.33555995,118.32169091999822,53469.71614416 2022-10-22,10:10:19.000,295,11012940,12485,0,1666433418,13063.35576888,118.38513308999973,53469.62531160001 2022-10-22,10:10:20.000,295,11012945,12605,0,1666433419,13063.51070400999,118.46267351999995,53469.54146616 2022-10-22,10:10:21.000,295,11012992,12525,0,1666433420,13063.73973855,118.44152613000188,53469.44364648 2022-10-22,10:10:22.000,295,11012921,12885,0,1666433421,13063.901409990001,118.4556243900006,53469.40172376 2022-10-22,10:10:23.000,295,11012977,12685,0,1666433422,13063.962036780002,118.51201743000274,53469.33883968001 2022-10-22,10:10:24.000,295,11012906,12565,0,1666433423,13063.941827850002,118.57545960000425,53469.22704576 2022-10-22,10:10:25.000,295,11012936,13005,0,1666433424,13063.928355229997,118.68824568000127,53469.16416168 2022-10-22,10:10:26.000,295,11012895,12605,0,1666433425,13063.975509399992,118.83627741000237,53469.05236776001 2022-10-22,10:10:27.000,295,11012906,12485,0,1666433426,13064.009190949997,119.13234087000455,53468.94057384 2022-10-22,10:10:28.000,295,11012927,12525,0,1666433427,13064.002454640002,119.49889563000033,53468.91961248 2022-10-22,10:10:29.000,295,11012964,12485,0,1666433428,13063.887937369997,119.80905735000124,53468.80083144 2022-10-22,10:10:30.000,295,11012896,12805,0,1666433429,13063.645430209996,119.94299082000362,53468.73794736001 2022-10-22,10:10:31.000,295,11012979,12405,0,1666433430,13063.55112186999,119.90069604000018,53468.64012768001 2022-10-22,10:10:32.000,295,11012911,12645,0,1666433431,13063.47028614999,119.80200822000188,53468.55628224 2022-10-22,10:10:33.000,295,11012936,12565,0,1666433432,13063.49049507999,119.74561517999973,53468.5073724 2022-10-22,10:10:34.000,295,11012948,12805,0,1666433433,13063.49049507999,119.73151692000101,53468.41653984 2022-10-22,10:10:35.000,295,11012928,12685,0,1666433434,13063.33555995,119.7174186600023,53468.38160424001 2022-10-22,10:10:36.000,295,11012965,12565,0,1666433435,13063.153679579998,119.77381170000444,53468.33269440001 2022-10-22,10:10:37.000,295,11012928,12605,0,1666433436,13063.086316479988,119.84430299999804,53468.262823200006 2022-10-22,10:10:38.000,295,11012946,12565,0,1666433437,13062.992008139998,119.99938385999849,53468.192952000005 2022-10-22,10:10:39.000,295,11012954,12565,0,1666433438,13062.958326589993,120.18266124000365,53468.08814520001 2022-10-22,10:10:40.000,295,11012925,12525,0,1666433439,13062.864018250002,120.31659470999875,53468.01827400001 2022-10-22,10:10:41.000,295,11012975,12645,0,1666433440,13062.904436110002,120.40118426999834,53467.93442856 2022-10-22,10:10:42.000,295,11012934,12645,0,1666433441,13062.951590279998,120.50692122000328,53467.81564752 2022-10-22,10:10:43.000,295,11012951,12645,0,1666433442,13062.978535519993,120.81003381000482,53467.78071192001 2022-10-22,10:10:44.000,295,11012960,12645,0,1666433443,13063.079580169993,121.06380249000358,53467.759750560006 2022-10-22,10:10:45.000,295,11012957,12485,0,1666433444,13063.119998029993,121.23298161000275,53467.7038536 2022-10-22,10:10:46.000,295,11012978,12605,0,1666433445,13063.039162309993,121.35281681999913,53467.689879360005 2022-10-22,10:10:47.000,295,11012979,12725,0,1666433446,13062.998744449993,121.36691507999785,53467.64795664 2022-10-22,10:10:48.000,295,11012946,12645,0,1666433447,13062.978535519993,121.38101334000385,53467.522188480005 2022-10-22,10:10:49.000,295,11012953,12605,0,1666433448,13062.998744449993,121.30347291000362,53467.5291756 2022-10-22,10:10:50.000,295,11012929,12605,0,1666433449,13062.938117659993,121.21888335000403,53467.43834304 2022-10-22,10:10:51.000,295,11012966,12845,0,1666433450,13062.864018250002,121.26117813000019,53467.368471839996 2022-10-22,10:10:52.000,295,11012924,12685,0,1666433451,13062.688874189997,121.43740637999872,53467.368471839996 2022-10-22,10:10:53.000,295,11012951,12405,0,1666433452,13062.493521199991,121.73346984000091,53467.34751048001 2022-10-22,10:10:54.000,295,11012948,12605,0,1666433453,13062.21733249,122.07182807999925,53467.24270368 2022-10-22,10:10:55.000,295,11012964,12765,0,1666433454,13061.887253299989,122.31854762999865,53467.19379384 2022-10-22,10:10:56.000,295,11012964,12725,0,1666433455,13061.658218759992,122.4383828400023,53467.10994840001 2022-10-22,10:10:57.000,295,11012992,12605,0,1666433456,13061.489811009997,122.41018632000487,53466.99116736001 2022-10-22,10:10:58.000,295,11012956,12605,0,1666433457,13061.483074700001,122.21281068000098,53466.89334768001 2022-10-22,10:10:59.000,295,11012924,12685,0,1666433458,13061.462865770001,122.0295333000031,53466.8304636 2022-10-22,10:11:00.000,295,11012962,12725,0,1666433459,13061.489811009997,121.8180594000005,53466.78155376 2022-10-22,10:11:01.000,295,11012928,12605,0,1666433460,13061.503283630002,121.74051897000027,53466.74661816001 2022-10-22,10:11:02.000,295,11012941,12605,0,1666433461,13061.476338389992,121.7687154899977,53466.6907212 2022-10-22,10:11:03.000,295,11012964,12845,0,1666433462,13061.334875879991,121.89559983000072,53466.585914400006 2022-10-22,10:11:04.000,295,11012988,12445,0,1666433463,13061.11931396,122.00133677999838,53466.585914400006 2022-10-22,10:11:05.000,295,11012976,12685,0,1666433464,13060.721871669994,122.05068069000117,53466.53700456001 2022-10-22,10:11:06.000,295,11012977,12525,0,1666433465,13060.344638310002,122.07887720999861,53466.46014624001 2022-10-22,10:11:07.000,295,11012963,12365,0,1666433466,13060.05497697999,122.18461416000355,53466.40424928 2022-10-22,10:11:08.000,295,11012977,12445,0,1666433467,13059.724897789994,122.29035111000121,53466.26450688 2022-10-22,10:11:09.000,295,11012966,12805,0,1666433468,13059.388082289988,122.38198980000016,53466.229571280004 2022-10-22,10:11:10.000,295,11012922,12765,0,1666433469,13059.084948340002,122.46657935999974,53466.11777736 2022-10-22,10:11:11.000,295,11012940,12605,0,1666433470,13058.74139653,122.55821804999869,53466.026944799996 2022-10-22,10:11:12.000,295,11012941,12605,0,1666433471,13058.384372099994,122.79788846999872,53465.90816376001 2022-10-22,10:11:13.000,295,11012984,12645,0,1666433472,13058.074501839998,123.05165715000476,53465.87322816 2022-10-22,10:11:14.000,295,11012944,12685,0,1666433473,13057.818522059992,123.31247496000287,53465.78938272001 2022-10-22,10:11:15.000,295,11012937,12605,0,1666433474,13057.549069659995,123.57329277000099,53465.677588800005 2022-10-22,10:11:16.000,295,11012919,12725,0,1666433475,13057.306562499994,123.81296319000103,53465.61470472 2022-10-22,10:11:17.000,295,11012942,12565,0,1666433476,13056.949538069988,123.91165100999933,53465.51688504 2022-10-22,10:11:18.000,295,11012969,12725,0,1666433477,13056.545359470001,123.89050362000125,53465.38412976001 2022-10-22,10:11:19.000,295,11012995,12685,0,1666433478,13056.329797549995,123.64378407000186,53465.37015552 2022-10-22,10:11:20.000,295,11012940,12605,0,1666433479,13056.228752899995,123.37591713000438,53465.27932296 2022-10-22,10:11:21.000,295,11012940,12685,0,1666433480,13056.370215409996,123.04460801999812,53465.27233584 2022-10-22,10:11:22.000,295,11012926,12685,0,1666433481,13056.680085669992,122.71329890999914,53465.20945176 2022-10-22,10:11:23.000,295,11012972,12845,0,1666433482,13057.010164859988,122.4736284899991,53465.20945176 2022-10-22,10:11:24.000,295,11012953,12925,0,1666433483,13057.34024405,122.41723545000423,53465.16054192 2022-10-22,10:11:25.000,295,11012957,12765,0,1666433484,13057.70400479,122.4383828400023,53465.16054192 2022-10-22,10:11:26.000,295,11012960,12765,0,1666433485,13058.000402429992,122.62870934999955,53465.125606320005 2022-10-22,10:11:27.000,295,11012928,12685,0,1666433486,13058.148601249988,122.86837976999959,53465.13259344 2022-10-22,10:11:28.000,295,11012956,12605,0,1666433487,13058.128392320003,123.10805018999963,53465.06970936001 2022-10-22,10:11:29.000,295,11012980,12525,0,1666433488,13058.128392320003,123.32657322000159,53465.076696480006 2022-10-22,10:11:30.000,295,11012941,12845,0,1666433489,13058.148601249988,123.43231016999925,53465.09765784001 2022-10-22,10:11:31.000,295,11012961,12605,0,1666433490,13058.182282799993,123.4887032100014,53465.11163208 2022-10-22,10:11:32.000,295,11012941,12805,0,1666433491,13058.209228039988,123.50985059999948,53465.11163208 2022-10-22,10:11:33.000,295,11012950,12645,0,1666433492,13058.263118519993,123.48165408000204,53465.11861920001 2022-10-22,10:11:34.000,295,11012909,12525,0,1666433493,13058.384372099994,123.5380471200042,53465.20945176 2022-10-22,10:11:35.000,295,11013009,12725,0,1666433494,13058.47868044,123.65788233000058,53465.16054192 2022-10-22,10:11:36.000,295,11012964,12565,0,1666433495,13058.505625679994,123.89050362000125,53465.18150328 2022-10-22,10:11:37.000,295,11012947,12405,0,1666433496,13058.566252469995,123.99624056999892,53465.18150328 2022-10-22,10:11:38.000,295,11012931,12765,0,1666433497,13058.667297119995,124.01033883000491,53465.223426000004 2022-10-22,10:11:39.000,295,11012949,12765,0,1666433498,13058.76160546,124.02443709000363,53465.2583616 2022-10-22,10:11:40.000,295,11012986,12525,0,1666433499,13058.90306797,123.98919143999956,53465.30727144 2022-10-22,10:11:41.000,295,11012957,12645,0,1666433500,13059.071475719997,124.0808301299985,53465.356181279996 2022-10-22,10:11:42.000,295,11012940,12565,0,1666433501,13059.408291219988,124.22181273000024,53465.37714264 2022-10-22,10:11:43.000,295,11012942,12605,0,1666433502,13059.664270999994,124.46853227999964,53465.398104 2022-10-22,10:11:44.000,295,11012949,12605,0,1666433503,13059.90004185,124.6518096600048,53465.42605248 2022-10-22,10:11:45.000,295,11012946,12645,0,1666433504,13060.129076389996,124.87033268999949,53465.5378464 2022-10-22,10:11:46.000,295,11012929,12805,0,1666433505,13060.391792479997,124.91967660000228,53465.6426532 2022-10-22,10:11:47.000,295,11012944,12565,0,1666433506,13060.614090709998,124.96197137999843,53465.74047288001 2022-10-22,10:11:48.000,295,11012946,12485,0,1666433507,13060.802707389994,124.94787311999971,53465.894189520004 2022-10-22,10:11:49.000,295,11012929,12525,0,1666433508,13060.97111513999,124.9972170300025,53465.98502208001 2022-10-22,10:11:50.000,295,11012941,12685,0,1666433509,13061.045214549995,124.99016790000314,53466.03393192001 2022-10-22,10:11:51.000,295,11012916,12485,0,1666433510,13061.126050269995,125.10295398000017,53466.082841760006 2022-10-22,10:11:52.000,295,11012963,12845,0,1666433511,13061.24056754,125.20164179999847,53466.13873872 2022-10-22,10:11:53.000,295,11012976,12845,0,1666433512,13061.26077647,125.43426308999915,53466.17367432001 2022-10-22,10:11:54.000,295,11012969,12765,0,1666433513,13061.375293739991,125.54000004000409,53466.3064296 2022-10-22,10:11:55.000,295,11012950,12725,0,1666433514,13061.536965179992,125.63163873000303,53466.41123640001 2022-10-22,10:11:56.000,295,11012982,12725,0,1666433515,13061.779472339993,125.72327742000198,53466.53700456001 2022-10-22,10:11:57.000,295,11012925,12565,0,1666433516,13062.028715809989,125.89245654000115,53466.67674696001 2022-10-22,10:11:58.000,295,11012941,12605,0,1666433517,13062.304904519995,126.05458653000096,53466.71168256 2022-10-22,10:11:59.000,295,11012971,12605,0,1666433518,13062.426158099996,126.2590113000042,53466.753605280006 2022-10-22,10:12:00.000,295,11012958,12565,0,1666433519,13062.641720020001,126.35064999000315,53466.94924464 2022-10-22,10:12:01.000,295,11012926,12645,0,1666433520,13062.783182530002,126.53392737000104,53467.04706432 2022-10-22,10:12:02.000,295,11012956,12845,0,1666433521,13062.911172419997,126.71015561999957,53467.17981960001 2022-10-22,10:12:03.000,295,11012940,12645,0,1666433522,13063.025689689988,126.98507169000368,53467.305587760005 2022-10-22,10:12:04.000,295,11012977,12525,0,1666433523,13063.099789099993,127.11900515999878,53467.48725288 2022-10-22,10:12:05.000,295,11012975,12445,0,1666433524,13063.187361129989,127.26703688999987,53467.640969520005 2022-10-22,10:12:06.000,295,11012933,12605,0,1666433525,13063.261460539994,127.2458895000018,53467.808660400005 2022-10-22,10:12:07.000,295,11012930,12565,0,1666433526,13063.322087329994,127.21769298000436,53467.86455736 2022-10-22,10:12:08.000,295,11012943,12765,0,1666433527,13063.33555995,127.196545589999,53468.03923536 2022-10-22,10:12:09.000,295,11012974,12445,0,1666433528,13063.24798791999,127.22474211000372,53468.10910656 2022-10-22,10:12:10.000,295,11012927,12805,0,1666433529,13063.26819684999,127.11195602999942,53468.262823200006 2022-10-22,10:12:11.000,295,11012925,12685,0,1666433530,13063.281669469994,127.02031734000047,53468.37461712 2022-10-22,10:12:12.000,295,11012946,12605,0,1666433531,13063.362505189994,126.92162952000217,53468.50038528001 2022-10-22,10:12:13.000,295,11012977,12605,0,1666433532,13063.584803419995,126.90753126000345,53468.598204960006 2022-10-22,10:12:14.000,295,11012936,12485,0,1666433533,13063.780156410001,126.9498260399996,53468.793844320004 2022-10-22,10:12:15.000,295,11012923,12645,0,1666433534,13063.813837959991,127.13310342000477,53468.814805680006 2022-10-22,10:12:16.000,295,11012913,12725,0,1666433535,13063.854255819992,127.28818427999795,53468.94756096 2022-10-22,10:12:17.000,295,11012904,12525,0,1666433536,13063.773420099991,127.33047906000138,53469.04538064 2022-10-22,10:12:18.000,295,11012940,12565,0,1666433537,13063.6386939,127.26703688999987,53469.17813592 2022-10-22,10:12:19.000,295,11012935,12605,0,1666433538,13063.57133079999,127.14720168000349,53469.26198136001 2022-10-22,10:12:20.000,295,11012988,12805,0,1666433539,13063.67237544999,127.11900515999878,53469.415698000004 2022-10-22,10:12:21.000,295,11012985,12925,0,1666433540,13063.65890283,127.23179124000308,53469.534479040005 2022-10-22,10:12:22.000,295,11012925,12725,0,1666433541,13063.53091293999,127.33752819000074,53469.59736312001 2022-10-22,10:12:23.000,295,11012911,12565,0,1666433542,13063.402923049995,127.49965818000055,53469.702169920005 2022-10-22,10:12:24.000,295,11012915,12525,0,1666433543,13063.072843859998,127.68293555999844,53469.78601536 2022-10-22,10:12:25.000,295,11012963,12685,0,1666433544,13062.688874189997,127.8380164199989,53469.8349252 2022-10-22,10:12:26.000,295,11012947,12645,0,1666433545,13062.25775035,127.83096728999953,53469.89082216001 2022-10-22,10:12:27.000,295,11012921,12805,0,1666433546,13062.04892473999,127.9014585900004,53470.00261608 2022-10-22,10:12:28.000,295,11012961,12445,0,1666433547,13061.833362819998,127.87326207000297,53470.10043576001 2022-10-22,10:12:29.000,295,11012955,12725,0,1666433548,13061.671691379997,127.85916381000425,53470.11441 2022-10-22,10:12:30.000,295,11012950,12765,0,1666433549,13061.550437799997,127.88031120000232,53470.2192168 2022-10-22,10:12:31.000,295,11012940,12525,0,1666433550,13061.375293739991,127.97899902000063,53470.26113952 2022-10-22,10:12:32.000,295,11012973,12685,0,1666433551,13061.19341336999,128.04244119000214,53470.29607512001 2022-10-22,10:12:33.000,295,11012948,12685,0,1666433552,13060.876806799999,128.05653945000086,53470.34498496001 2022-10-22,10:12:34.000,295,11012950,12605,0,1666433553,13060.667981189988,127.88736033000168,53470.35197208 2022-10-22,10:12:35.000,295,11012925,12405,0,1666433554,13060.486100820002,127.71113208000315,53470.43581752001 2022-10-22,10:12:36.000,295,11012972,12605,0,1666433555,13060.432210339997,127.50670730999991,53470.4987016 2022-10-22,10:12:37.000,295,11012950,12645,0,1666433556,13060.297484139992,127.35867557999882,53470.54761144 2022-10-22,10:12:38.000,295,11012930,12845,0,1666433557,13060.142549010001,127.28113514999859,53470.54761144 2022-10-22,10:12:39.000,295,11012937,12645,0,1666433558,13059.75857934,127.29523341000458,53470.54761144 2022-10-22,10:12:40.000,295,11012931,12805,0,1666433559,13059.381345979993,127.18244733000029,53470.58254704001 2022-10-22,10:12:41.000,295,11012929,12565,0,1666433560,13058.943485830001,127.04851385999791,53470.53363720001 2022-10-22,10:12:42.000,295,11012937,12605,0,1666433561,13058.59319770999,126.90753126000345,53470.5685728 2022-10-22,10:12:43.000,295,11012963,12605,0,1666433562,13058.263118519993,126.81589257000451,53470.52665008 2022-10-22,10:12:44.000,295,11012940,12685,0,1666433563,13058.108183390003,126.61146780000126,53470.51966296 2022-10-22,10:12:45.000,295,11012941,12565,0,1666433564,13057.865676230002,126.47753432999889,53470.46376600001 2022-10-22,10:12:46.000,295,11012936,12525,0,1666433565,13057.609696449996,126.30835520999972,53470.34498496001 2022-10-22,10:12:47.000,295,11012911,12645,0,1666433566,13057.51538810999,126.16032347999862,53470.45677888 2022-10-22,10:12:48.000,295,11012947,12605,0,1666433567,13057.45476131999,126.09688131000439,53470.38690768 2022-10-22,10:12:49.000,295,11012977,12685,0,1666433568,13057.367189289995,126.06868478999968,53470.372933440005 2022-10-22,10:12:50.000,295,11012962,12845,0,1666433569,13057.151627369989,125.97704610000073,53470.37992056 2022-10-22,10:12:51.000,295,11012929,12565,0,1666433570,13056.835020799997,125.82196524000028,53470.35197208 2022-10-22,10:12:52.000,295,11012950,12685,0,1666433571,13056.619458879992,125.56114743000217,53470.34498496001 2022-10-22,10:12:53.000,295,11012952,12645,0,1666433572,13056.498205299991,125.32852614000149,53470.34498496001 2022-10-22,10:12:54.000,295,11012909,12725,0,1666433573,13056.538623159991,125.18754353999975,53470.33101072 2022-10-22,10:12:55.000,295,11012959,12605,0,1666433574,13056.572304709996,125.05361007000465,53470.289088 2022-10-22,10:12:56.000,295,11012943,12565,0,1666433575,13056.511677919996,125.01131529000122,53470.19825544001 2022-10-22,10:12:57.000,295,11012936,12485,0,1666433576,13056.38368803,124.89148008000484,53470.24017816 2022-10-22,10:12:58.000,295,11012980,12645,0,1666433577,13056.17486241999,124.83508704000269,53470.205242560005 2022-10-22,10:12:59.000,295,11012943,12725,0,1666433578,13055.891937399989,124.91967660000228,53470.14235848 2022-10-22,10:13:00.000,295,11012989,12645,0,1666433579,13055.669639170002,125.00426616000186,53470.10043576001 2022-10-22,10:13:01.000,295,11012978,12605,0,1666433580,13055.555121899997,124.8844309499982,53470.07947440001 2022-10-22,10:13:02.000,295,11012943,12765,0,1666433581,13055.568594520002,124.85623443000077,53470.00261608 2022-10-22,10:13:03.000,295,11012995,12685,0,1666433582,13055.541649279992,124.84918530000141,53469.94671912 2022-10-22,10:13:04.000,295,11012923,12605,0,1666433583,13055.481022489992,124.91262747000292,53469.91178352001 2022-10-22,10:13:05.000,295,11012991,12685,0,1666433584,13055.507967730002,124.96197137999843,53469.85588656 2022-10-22,10:13:06.000,295,11012963,12565,0,1666433585,13055.514704039997,124.97606964000443,53469.75806688 2022-10-22,10:13:07.000,295,11012983,12645,0,1666433586,13055.642693929993,124.89148008000484,53469.820950960006 2022-10-22,10:13:08.000,295,11012951,12725,0,1666433587,13055.918882639999,124.87033268999949,53469.80697672 2022-10-22,10:13:09.000,295,11012943,12445,0,1666433588,13056.188335039995,124.83508704000269,53469.82793808 2022-10-22,10:13:10.000,295,11012949,12805,0,1666433589,13056.32306124,124.87033268999949,53469.78601536 2022-10-22,10:13:11.000,295,11012995,12605,0,1666433590,13056.417369579991,124.7504974800031,53469.89082216001 2022-10-22,10:13:12.000,295,11012920,12765,0,1666433591,13056.437578509991,124.68000618000224,53469.820950960006 2022-10-22,10:13:13.000,295,11012930,12525,0,1666433592,13056.498205299991,124.58131836000393,53469.89780928 2022-10-22,10:13:14.000,295,11012954,12525,0,1666433593,13056.451051129996,124.61656401000073,53469.93274488001 2022-10-22,10:13:15.000,295,11012983,12565,0,1666433594,13056.46452375,124.63066226999945,53469.988641840006 2022-10-22,10:13:16.000,295,11012943,12605,0,1666433595,13056.558832089991,124.68000618000224,53469.99562896 2022-10-22,10:13:17.000,295,11012946,12925,0,1666433596,13056.686821980002,124.7504974800031,53470.09344864 2022-10-22,10:13:18.000,295,11012917,12525,0,1666433597,13056.760921389992,124.91262747000292,53470.03056456001 2022-10-22,10:13:19.000,295,11012953,12565,0,1666433598,13056.861966039993,125.08180659000209,53470.07248728 2022-10-22,10:13:20.000,295,11013039,12645,0,1666433599,13056.855229729998,125.13115050000488,53470.107422880006 2022-10-22,10:13:21.000,295,11012934,12645,0,1666433600,13056.841757109993,125.05361007000465,53470.19126832 2022-10-22,10:13:22.000,295,11012955,12765,0,1666433601,13056.754185079997,124.8844309499982,53470.21222968 2022-10-22,10:13:23.000,295,11012934,12725,0,1666433602,13056.659876739992,124.7504974800031,53470.275113760006 2022-10-22,10:13:24.000,295,11012951,12525,0,1666433603,13056.558832089991,124.7504974800031,53470.29607512001 2022-10-22,10:13:25.000,295,11012970,12605,0,1666433604,13056.31632492999,124.87738181999885,53470.34498496001 2022-10-22,10:13:26.000,295,11012996,12845,0,1666433605,13056.11423562999,125.02541354999994,53470.33799784 2022-10-22,10:13:27.000,295,11012960,12805,0,1666433606,13055.945827879994,125.17344528000103,53470.31703648001 2022-10-22,10:13:28.000,295,11012944,12805,0,1666433607,13055.871728469989,125.15934702000231,53470.289088 2022-10-22,10:13:29.000,295,11012926,12525,0,1666433608,13055.905410019994,125.06065920000401,53470.34498496001 2022-10-22,10:13:30.000,295,11012931,12605,0,1666433609,13055.986245739994,125.0324626799993,53470.35197208 2022-10-22,10:13:31.000,295,11012965,12685,0,1666433610,13056.10076301,124.8985292100042,53470.37992056 2022-10-22,10:13:32.000,295,11012982,12525,0,1666433611,13056.17486241999,124.71525182999903,53470.372933440005 2022-10-22,10:13:33.000,295,11012967,12645,0,1666433612,13056.34327017,124.63066226999945,53470.43581752001 2022-10-22,10:13:34.000,295,11012917,12485,0,1666433613,13056.35674278999,124.64476052999817,53470.40088192 2022-10-22,10:13:35.000,295,11012983,12605,0,1666433614,13056.35674278999,124.53197445000114,53470.4987016 2022-10-22,10:13:36.000,295,11012970,12685,0,1666433615,13056.31632492999,124.38394272000005,53470.491714480006 2022-10-22,10:13:37.000,295,11012980,12485,0,1666433616,13056.28264338,124.21476360000088,53470.491714480006 2022-10-22,10:13:38.000,295,11012962,12645,0,1666433617,13056.208543969995,124.04558448000171,53470.50568872 2022-10-22,10:13:39.000,295,11012943,12645,0,1666433618,13056.13444455999,123.92574926999805,53470.52665008 2022-10-22,10:13:40.000,295,11012926,12445,0,1666433619,13055.986245739994,123.82001232000039,53470.638444000004 2022-10-22,10:13:41.000,295,11012948,12645,0,1666433620,13055.689848100003,123.69312798000465,53470.589534160004 2022-10-22,10:13:42.000,295,11012932,12525,0,1666433621,13055.353032599996,123.6367349400025,53470.57555992 2022-10-22,10:13:43.000,295,11012973,12645,0,1666433622,13054.989271859995,123.54509625000355,53470.53363720001 2022-10-22,10:13:44.000,295,11012922,12645,0,1666433623,13054.672665289989,123.4252610399999,53470.491714480006 2022-10-22,10:13:45.000,295,11012972,12645,0,1666433624,13054.430158130002,123.21378714000457,53470.491714480006 2022-10-22,10:13:46.000,295,11012964,12685,0,1666433625,13054.221332519992,123.13624671000434,53470.50568872 2022-10-22,10:13:47.000,295,11012928,12805,0,1666433626,13053.98556167,123.0305097599994,53470.40786904 2022-10-22,10:13:48.000,295,11012969,12485,0,1666433627,13053.94514381,122.91772368000238,53470.41485616001 2022-10-22,10:13:49.000,295,11012946,12565,0,1666433628,13053.972089049996,122.8331341200028,53470.43581752001 2022-10-22,10:13:50.000,295,11012965,12605,0,1666433629,13053.951880119996,122.84018325000216,53470.38690768 2022-10-22,10:13:51.000,295,11012969,12725,0,1666433630,13053.78347237,122.88247802999831,53470.35197208 2022-10-22,10:13:52.000,295,11012946,12805,0,1666433631,13053.581383069999,122.8965762900043,53470.37992056 2022-10-22,10:13:53.000,295,11012982,12605,0,1666433632,13053.305194359993,123.01641150000069,53470.3589592 2022-10-22,10:13:54.000,295,11012917,12725,0,1666433633,13052.813443729996,123.04460801999812,53470.34498496001 2022-10-22,10:13:55.000,295,11012925,12605,0,1666433634,13052.227384759994,122.99526411000261,53470.31004936 2022-10-22,10:13:56.000,295,11012952,12805,0,1666433635,13051.621116859991,122.86133064000023,53470.303062240004 2022-10-22,10:13:57.000,295,11012928,12525,0,1666433636,13051.13610253999,122.66395500000363,53470.23319104 2022-10-22,10:13:58.000,295,11012976,12605,0,1666433637,13050.819495969998,122.4736284899991,53470.14934560001 2022-10-22,10:13:59.000,295,11012985,12805,0,1666433638,13050.576988809997,122.36789154000144,53470.135371360004 2022-10-22,10:14:00.000,295,11012943,12525,0,1666433639,13050.422053679991,122.44543197000166,53469.9746676 2022-10-22,10:14:01.000,295,11012967,12605,0,1666433640,13050.22670069,122.46657935999974,53469.918770640004 2022-10-22,10:14:02.000,295,11012924,12605,0,1666433641,13049.99766614999,122.48067761999846,53469.86287368001 2022-10-22,10:14:03.000,295,11012927,12445,0,1666433642,13049.714741129988,122.50887414000317,53469.8349252 2022-10-22,10:14:04.000,295,11012983,12605,0,1666433643,13049.425079799992,122.46657935999974,53469.78601536 2022-10-22,10:14:05.000,295,11012937,12765,0,1666433644,13049.115209539996,122.41723545000423,53469.751079760004 2022-10-22,10:14:06.000,295,11013001,12685,0,1666433645,13048.77839403999,122.36789154000144,53469.61832448 2022-10-22,10:14:07.000,295,11012969,12645,0,1666433646,13048.455051159988,122.25510546000442,53469.61832448 2022-10-22,10:14:08.000,295,11012928,12725,0,1666433647,13048.145180899992,122.20576155000163,53469.47159496 2022-10-22,10:14:09.000,295,11012909,12725,0,1666433648,13048.017191009996,122.07182807999925,53469.49954344 2022-10-22,10:14:10.000,295,11012938,12925,0,1666433649,13047.88920112,121.9801893900003,53469.44364648 2022-10-22,10:14:11.000,295,11012934,12805,0,1666433650,13047.74100229999,121.89559983000072,53469.38774952001 2022-10-22,10:14:12.000,295,11012943,12765,0,1666433651,13047.58606717,121.79691201000242,53469.40172376 2022-10-22,10:14:13.000,295,11012913,12805,0,1666433652,13047.444604659999,121.64183115000196,53469.44364648 2022-10-22,10:14:14.000,295,11012993,12565,0,1666433653,13047.309878459993,121.41625899000064,53469.40172376 2022-10-22,10:14:15.000,295,11012986,12765,0,1666433654,13047.148207019993,121.20478508999804,53469.35980104001 2022-10-22,10:14:16.000,295,11012982,12565,0,1666433655,13046.878754619996,121.02150771000015,53469.3807624 2022-10-22,10:14:17.000,295,11012938,12565,0,1666433656,13046.636247459996,121.02150771000015,53469.35281392 2022-10-22,10:14:18.000,295,11012930,12645,0,1666433657,13046.211859929994,121.1131463999991,53469.30390408 2022-10-22,10:14:19.000,295,11012953,12525,0,1666433658,13045.787472399992,121.29642378000426,53469.25499424 2022-10-22,10:14:20.000,295,11012947,12685,0,1666433659,13045.336139629995,121.47265203000279,53469.19211016001 2022-10-22,10:14:21.000,295,11012922,12645,0,1666433660,13044.911752099993,121.5713398500011,53469.22704576 2022-10-22,10:14:22.000,295,11012972,12765,0,1666433661,13044.595145530002,121.59953636999853,53469.1362132 2022-10-22,10:14:23.000,295,11012959,12605,0,1666433662,13044.31222051,121.55724159000238,53469.02441928001 2022-10-22,10:14:24.000,295,11012945,12765,0,1666433663,13044.14381275999,121.3880624700032,53468.89865112 2022-10-22,10:14:25.000,295,11012948,12485,0,1666433664,13044.116867519995,121.31757117000234,53468.88467688001 2022-10-22,10:14:26.000,295,11012955,12765,0,1666433665,13044.14381275999,121.33166943000106,53468.78685720001 2022-10-22,10:14:27.000,295,11012938,12725,0,1666433666,13044.14381275999,121.27527638999891,53468.67506328 2022-10-22,10:14:28.000,295,11012949,12645,0,1666433667,13044.15054907,121.2893746500049,53468.59121784001 2022-10-22,10:14:29.000,295,11012977,12845,0,1666433668,13044.015822869995,121.2259324800034,53468.56326936 2022-10-22,10:14:30.000,295,11012989,12565,0,1666433669,13043.887832979999,121.21183422000468,53468.48641104 2022-10-22,10:14:31.000,295,11012955,12685,0,1666433670,13043.685743679998,121.26117813000019,53468.35365576001 2022-10-22,10:14:32.000,295,11012962,12605,0,1666433671,13043.476918070002,121.31757117000234,53468.25583608001 2022-10-22,10:14:33.000,295,11012964,12605,0,1666433672,13043.268092459992,121.33166943000106,53468.13006792 2022-10-22,10:14:34.000,295,11012914,12525,0,1666433673,13043.03232161,121.40920986000128,53468.0532096 2022-10-22,10:14:35.000,295,11012914,12605,0,1666433674,13042.87065017,121.5713398500011,53467.96237704 2022-10-22,10:14:36.000,295,11012952,12645,0,1666433675,13042.695506109994,121.71937158000219,53467.82263464 2022-10-22,10:14:37.000,295,11012919,12685,0,1666433676,13042.634879319994,121.6700276699994,53467.7737248 2022-10-22,10:14:38.000,295,11012966,12565,0,1666433677,13042.634879319994,121.48675029000151,53467.738789200004 2022-10-22,10:14:39.000,295,11012978,12885,0,1666433678,13042.66182455999,121.16953944000124,53467.62699528 2022-10-22,10:14:40.000,295,11012969,12645,0,1666433679,13042.715715039994,120.91577076000249,53467.55712408 2022-10-22,10:14:41.000,295,11012941,12565,0,1666433680,13042.76286920999,120.7183951199986,53467.48725288 2022-10-22,10:14:42.000,295,11012947,12565,0,1666433681,13042.877386479995,120.59151078000286,53467.424368800006 2022-10-22,10:14:43.000,295,11012997,12765,0,1666433682,13042.97169482,120.59151078000286,53467.27763928001 2022-10-22,10:14:44.000,295,11012940,12765,0,1666433683,13043.328719249992,120.54921599999943,53467.32654912001 2022-10-22,10:14:45.000,295,11012973,12725,0,1666433684,13043.780052019989,120.41528253000433,53467.354497600005 2022-10-22,10:14:46.000,295,11012968,12285,0,1666433685,13044.06297703999,120.25315254000452,53467.29860064001 2022-10-22,10:14:47.000,295,11012920,12765,0,1666433686,13044.278538959996,120.22495601999981,53467.32654912001 2022-10-22,10:14:48.000,295,11012945,12885,0,1666433687,13044.366110989991,120.2742999300026,53467.31257488 2022-10-22,10:14:49.000,295,11012976,12805,0,1666433688,13044.318956819996,120.23905427999853,53467.33353624 2022-10-22,10:14:50.000,295,11012969,12725,0,1666433689,13044.29201158,120.07692428999871,53467.41738168001 2022-10-22,10:14:51.000,295,11012965,12685,0,1666433690,13044.14381275999,120.02053125000384,53467.45231728 2022-10-22,10:14:52.000,295,11012981,12685,0,1666433691,13043.9686687,120.04872777000128,53467.50122712 2022-10-22,10:14:53.000,295,11012910,12805,0,1666433692,13043.732897849994,119.99233472999913,53467.50821424 2022-10-22,10:14:54.000,295,11012951,12485,0,1666433693,13043.470181759993,119.97118734000105,53467.54314984001 2022-10-22,10:14:55.000,295,11012991,12685,0,1666433694,13043.119893639996,120.03462951000256,53467.50122712 2022-10-22,10:14:56.000,295,11012954,12565,0,1666433695,13042.76286920999,120.08397341999807,53467.45231728 2022-10-22,10:14:57.000,295,11012961,12485,0,1666433696,13042.325009059998,120.04167864000192,53467.403407440004 2022-10-22,10:14:58.000,295,11012969,12765,0,1666433697,13041.961248319996,119.9288925600049,53467.37545896001 2022-10-22,10:14:59.000,295,11012965,12605,0,1666433698,13041.6109602,119.90774516999954,53467.354497600005 2022-10-22,10:15:00.000,295,11012959,12725,0,1666433699,13041.415607209994,119.9288925600049,53467.31257488 2022-10-22,10:15:01.000,295,11012961,12725,0,1666433700,13041.341507799989,120.00643298999785,53467.2147552 2022-10-22,10:15:02.000,295,11012970,12605,0,1666433701,13041.200045289988,120.1262682000015,53467.15187112 2022-10-22,10:15:03.000,295,11012924,12685,0,1666433702,13040.950801819992,120.22495601999981,53467.144884 2022-10-22,10:15:04.000,295,11012940,12565,0,1666433703,13040.701558349996,120.3377421000041,53467.088987040006 2022-10-22,10:15:05.000,295,11012982,12845,0,1666433704,13040.48599642999,120.48577382999792,53467.01212872001 2022-10-22,10:15:06.000,295,11012912,12645,0,1666433705,13040.230016649999,120.56331425999815,53466.970206000005 2022-10-22,10:15:07.000,295,11012958,12285,0,1666433706,13040.021191039988,120.521019480002,53466.921296160006 2022-10-22,10:15:08.000,295,11012946,12805,0,1666433707,13040.041399969989,120.4716755699992,53466.91430904001 2022-10-22,10:15:09.000,295,11012969,12605,0,1666433708,13039.953827939993,120.56331425999815,53466.87238632001 2022-10-22,10:15:10.000,295,11012960,12605,0,1666433709,13039.913410079993,120.66905121000309,53466.76757952 2022-10-22,10:15:11.000,295,11012967,12805,0,1666433710,13039.839310670002,120.64790381999774,53466.732643920004 2022-10-22,10:15:12.000,295,11012974,12645,0,1666433711,13039.771947569992,120.66905121000309,53466.74661816001 2022-10-22,10:15:13.000,295,11012934,12525,0,1666433712,13039.724793399997,120.69724773000053,53466.72565680001 2022-10-22,10:15:14.000,295,11012941,12685,0,1666433713,13039.563121959996,120.72544424999796,53466.66975984 2022-10-22,10:15:15.000,295,11012966,12685,0,1666433714,13039.596803510001,120.76068990000203,53466.683734080005 2022-10-22,10:15:16.000,295,11012924,12645,0,1666433715,13039.724793399997,120.79593554999883,53466.72565680001 2022-10-22,10:15:17.000,295,11012946,12605,0,1666433716,13039.825838049997,120.81708294000418,53466.78854088 2022-10-22,10:15:18.000,295,11012944,12885,0,1666433717,13039.920146390003,120.93691815000057,53466.753605280006 2022-10-22,10:15:19.000,295,11012942,12685,0,1666433718,13039.940355319988,121.01445858000079,53466.7605924 2022-10-22,10:15:20.000,295,11012958,12605,0,1666433719,13039.920146390003,121.09904814000038,53466.80950224 2022-10-22,10:15:21.000,295,11012928,12645,0,1666433720,13039.899937460003,121.19068682999932,53466.865399199996 2022-10-22,10:15:22.000,295,11012970,12645,0,1666433721,13039.745002329997,121.24707987000147,53466.87937344 2022-10-22,10:15:23.000,295,11012942,12605,0,1666433722,13039.515967790001,121.30347291000362,53466.865399199996 2022-10-22,10:15:24.000,295,11012936,12645,0,1666433723,13039.23304277,121.36691507999785,53466.900334800004 2022-10-22,10:15:25.000,295,11012971,12885,0,1666433724,13038.929908819999,121.31052204000298,53466.91430904001 2022-10-22,10:15:26.000,295,11012935,12605,0,1666433725,13038.646983799998,121.24707987000147,53466.85841208 2022-10-22,10:15:27.000,295,11012940,12645,0,1666433726,13038.25627782,121.28232551999827,53466.81648936 2022-10-22,10:15:28.000,295,11012969,12645,0,1666433727,13037.9733528,121.3598659499985,53466.732643920004 2022-10-22,10:15:29.000,295,11012938,12485,0,1666433728,13037.777999809994,121.40216073000192,53466.64181136 2022-10-22,10:15:30.000,295,11012962,12685,0,1666433729,13037.548965269998,121.38101334000385,53466.64879848 2022-10-22,10:15:31.000,295,11012902,12685,0,1666433730,13037.198677150001,121.2893746500049,53466.50905608001 2022-10-22,10:15:32.000,295,11012928,12605,0,1666433731,13037.023533089996,121.26822725999955,53466.5509788 2022-10-22,10:15:33.000,295,11012930,12605,0,1666433732,13036.82818009999,121.21183422000468,53466.46014624001 2022-10-22,10:15:34.000,295,11012969,12565,0,1666433733,13036.551991389999,121.14839205000317,53466.397262160004 2022-10-22,10:15:35.000,295,11012963,12845,0,1666433734,13036.154549099992,121.1131463999991,53466.250532640006 2022-10-22,10:15:36.000,295,11012962,12525,0,1666433735,13035.73689788,121.14134292000381,53466.17367432001 2022-10-22,10:15:37.000,295,11012961,12565,0,1666433736,13035.312510349999,121.08494988000166,53466.06886752 2022-10-22,10:15:38.000,295,11012968,12805,0,1666433737,13034.962222230002,121.15544118000253,53465.98502208001 2022-10-22,10:15:39.000,295,11012943,12725,0,1666433738,13034.638879350001,121.24003074000211,53465.88021528 2022-10-22,10:15:40.000,295,11012945,12605,0,1666433739,13034.342481709995,121.39511160000256,53465.796369840005 2022-10-22,10:15:41.000,295,11012954,12765,0,1666433740,13033.998929899994,121.50084855000023,53465.747460000006 2022-10-22,10:15:42.000,295,11012929,12805,0,1666433741,13033.567806059997,121.55019246000302,53465.65662744 2022-10-22,10:15:43.000,295,11012983,12685,0,1666433742,13033.082791739995,121.44445550999808,53465.4679752 2022-10-22,10:15:44.000,295,11012961,12805,0,1666433743,13032.772921479998,121.3598659499985,53465.398104 2022-10-22,10:15:45.000,295,11012913,12445,0,1666433744,13032.617986349993,121.16249031000189,53465.223426000004 2022-10-22,10:15:46.000,295,11012949,12605,0,1666433745,13032.489996459997,120.95806553999864,53465.09765784001 2022-10-22,10:15:47.000,295,11013003,12565,0,1666433746,13032.415897049992,120.65495295000437,53465.02778664001 2022-10-22,10:15:48.000,295,11012987,12645,0,1666433747,13032.207071439996,120.41528253000433,53464.84612152 2022-10-22,10:15:49.000,295,11012916,12765,0,1666433748,13032.13970834,120.01348212000448,53464.82516016 2022-10-22,10:15:50.000,295,11012969,12525,0,1666433749,13031.89046486999,119.76676256999781,53464.60855944 2022-10-22,10:15:51.000,295,11012961,12685,0,1666433750,13031.674902949999,119.51299388999905,53464.48279128 2022-10-22,10:15:52.000,295,11013004,12765,0,1666433751,13031.290933279997,119.18168478000007,53464.26619056 2022-10-22,10:15:53.000,295,11012904,12605,0,1666433752,13031.008008259996,118.82922828000301,53464.168370880005 2022-10-22,10:15:54.000,295,11012973,12765,0,1666433753,13030.846336819995,118.63185263999912,53464.06356408001 2022-10-22,10:15:55.000,295,11012946,12605,0,1666433754,13030.725083239995,118.56841047000489,53463.951770160005 2022-10-22,10:15:56.000,295,11012969,12925,0,1666433755,13030.63077489999,118.44857526000123,53463.77010504 2022-10-22,10:15:57.000,295,11013004,12605,0,1666433756,13030.496048699999,118.32874005000485,53463.58843992001 2022-10-22,10:15:58.000,295,11012949,12805,0,1666433757,13030.421949289994,118.32874005000485,53463.4067748 2022-10-22,10:15:59.000,295,11012974,12565,0,1666433758,13030.226596299988,118.39923134999844,53463.211135440004 2022-10-22,10:16:00.000,295,11012947,12925,0,1666433759,13029.970616519997,118.34988744000293,53463.07838016 2022-10-22,10:16:01.000,295,11012987,12805,0,1666433760,13029.647273639996,118.18070832000376,53462.86177944 2022-10-22,10:16:02.000,295,11012940,12405,0,1666433761,13029.364348619994,117.79300617000263,53462.68710144 2022-10-22,10:16:03.000,295,11012941,12645,0,1666433762,13029.216149799999,117.41235315000085,53462.54735904 2022-10-22,10:16:04.000,295,11012944,12645,0,1666433763,13029.24983134999,117.15153534000274,53462.323771200005 2022-10-22,10:16:05.000,295,11012963,12685,0,1666433764,13029.216149799999,117.01760187000036,53462.19800304001 2022-10-22,10:16:06.000,295,11012958,12645,0,1666433765,13029.101632529993,116.89071753000462,53462.01633792 2022-10-22,10:16:07.000,295,11012943,12805,0,1666433766,13028.832180129997,116.85547188000055,53461.81371144001 2022-10-22,10:16:08.000,295,11012922,12605,0,1666433767,13028.52230987,116.78498057999968,53461.604097840005 2022-10-22,10:16:09.000,295,11012966,12645,0,1666433768,13028.17202174999,116.78498057999968,53461.40845848001 2022-10-22,10:16:10.000,295,11012944,12685,0,1666433769,13027.942987209994,116.85547188000055,53461.219806240006 2022-10-22,10:16:11.000,295,11012986,12805,0,1666433770,13027.761106839993,116.96120882999821,53461.01019264 2022-10-22,10:16:12.000,295,11012932,12565,0,1666433771,13027.814997319998,117.11628968999867,53460.77263056 2022-10-22,10:16:13.000,295,11012959,12645,0,1666433772,13028.010350309989,117.42645140999957,53460.597952560005 2022-10-22,10:16:14.000,295,11012981,12645,0,1666433773,13028.225912229995,117.84939921000478,53460.360390480004 2022-10-22,10:16:15.000,295,11012971,12525,0,1666433774,13028.31348425999,118.43447700000252,53460.164751120006 2022-10-22,10:16:16.000,295,11012967,12525,0,1666433775,13028.428001529996,118.71644219999871,53460.0529572 2022-10-22,10:16:17.000,295,11012977,12565,0,1666433776,13028.468419389996,118.73758959000406,53459.89225344 2022-10-22,10:16:18.000,295,11012923,12645,0,1666433777,13028.468419389996,118.54726307999954,53459.73154968001 2022-10-22,10:16:19.000,295,11012931,12565,0,1666433778,13028.40105629,118.39923134999844,53459.70360120001 2022-10-22,10:16:20.000,295,11012903,12725,0,1666433779,13028.326956879995,118.26529788000335,53459.63373000001 2022-10-22,10:16:21.000,295,11012936,12765,0,1666433780,13028.30001164,118.20185571000184,53459.542897440006 2022-10-22,10:16:22.000,295,11012950,12765,0,1666433781,13028.27980271,118.20185571000184,53459.45206488 2022-10-22,10:16:23.000,295,11012989,12845,0,1666433782,13028.27980271,118.29349440000078,53459.40315504 2022-10-22,10:16:24.000,295,11012973,12645,0,1666433783,13028.33369318999,118.37103483000101,53459.27039976 2022-10-22,10:16:25.000,295,11012952,12565,0,1666433784,13028.23938485,118.35693657000229,53459.22847704001 2022-10-22,10:16:26.000,295,11012899,12805,0,1666433785,13028.15854913,118.23005222999927,53459.137644480004 2022-10-22,10:16:27.000,295,11012977,12605,0,1666433786,13027.996877689999,118.09611876000417,53459.06078616001 2022-10-22,10:16:28.000,295,11012921,12525,0,1666433787,13027.895833039998,117.9621852900018,53458.969953600004 2022-10-22,10:16:29.000,295,11012959,12765,0,1666433788,13027.707216360002,117.95513616000244,53458.91405664001 2022-10-22,10:16:30.000,295,11012953,12805,0,1666433789,13027.572490159997,118.0256274600033,53458.81623696001 2022-10-22,10:16:31.000,295,11012998,12605,0,1666433790,13027.397346099991,118.21595397000056,53458.683481680004 2022-10-22,10:16:32.000,295,11012955,12525,0,1666433791,13027.336719309991,118.34283831000357,53458.515790800004 2022-10-22,10:16:33.000,295,11012951,12605,0,1666433792,13027.19525679999,118.47677177999867,53458.45290672 2022-10-22,10:16:34.000,295,11012937,12725,0,1666433793,13027.08073953,118.58250873000361,53458.320151440006 2022-10-22,10:16:35.000,295,11012951,12805,0,1666433794,13026.91233177999,118.74463872000342,53458.22233176001 2022-10-22,10:16:36.000,295,11012968,12685,0,1666433795,13026.784341889994,118.87857218999852,53458.13848632 2022-10-22,10:16:37.000,295,11012967,12765,0,1666433796,13026.346481740002,118.96316174999811,53457.97778256001 2022-10-22,10:16:38.000,295,11012948,12565,0,1666433797,13025.93556682999,118.89971958000388,53457.87297576 2022-10-22,10:16:39.000,295,11012941,12805,0,1666433798,13025.571806089989,118.80808088999765,53457.649387920006 2022-10-22,10:16:40.000,295,11012940,12445,0,1666433799,13025.248463210002,118.83627741000237,53457.509645520004 2022-10-22,10:16:41.000,295,11012967,12845,0,1666433800,13024.891438779996,118.85037567000109,53457.341954640004 2022-10-22,10:16:42.000,295,11012913,12645,0,1666433801,13024.67587685999,118.7657861100015,53457.2231736 2022-10-22,10:16:43.000,295,11012970,12725,0,1666433802,13024.41316076999,118.7305404600047,53457.09041832 2022-10-22,10:16:44.000,295,11012944,12685,0,1666433803,13024.244753019993,118.7305404600047,53456.908753200005 2022-10-22,10:16:45.000,295,11012951,12725,0,1666433804,13023.928146450002,118.7657861100015,53456.76202368001 2022-10-22,10:16:46.000,295,11012942,12645,0,1666433805,13023.66543036,118.7657861100015,53456.587345679996 2022-10-22,10:16:47.000,295,11012910,12605,0,1666433806,13023.241042829999,118.75873698000214,53456.37773208001 2022-10-22,10:16:48.000,295,11012967,12805,0,1666433807,13022.857073159998,118.82922828000301,53456.189079840005 2022-10-22,10:16:49.000,295,11012968,12765,0,1666433808,13022.500048729991,119.02660391999962,53456.01440184001 2022-10-22,10:16:50.000,295,11012927,12445,0,1666433809,13022.31816835999,119.21693043000414,53455.790814 2022-10-22,10:16:51.000,295,11012945,12845,0,1666433810,13022.068924889994,119.28037259999837,53455.62312312 2022-10-22,10:16:52.000,295,11012958,12325,0,1666433811,13021.839890349998,119.23102869000286,53455.469406480006 2022-10-22,10:16:53.000,295,11012945,12645,0,1666433812,13021.476129609997,119.11824260999856,53455.25979288 2022-10-22,10:16:54.000,295,11012931,12565,0,1666433813,13021.12584149,118.94906348999939,53455.182934560005 2022-10-22,10:16:55.000,295,11012988,12925,0,1666433814,13020.728399199994,118.75873698000214,53455.03620504001 2022-10-22,10:16:56.000,295,11012955,12725,0,1666433815,13020.357902149997,118.56841047000489,53454.81960432001 2022-10-22,10:16:57.000,295,11012933,12725,0,1666433816,13020.014350339996,118.34283831000357,53454.65890056 2022-10-22,10:16:58.000,295,11012971,12805,0,1666433817,13019.711216389995,118.2089048400012,53454.47024832 2022-10-22,10:16:59.000,295,11012994,12965,0,1666433818,13019.448500299994,118.07497136999882,53454.33749304001 2022-10-22,10:17:00.000,295,11012939,12645,0,1666433819,13019.273356240003,117.94103790000372,53454.09993096001 2022-10-22,10:17:01.000,295,11012939,12965,0,1666433820,13019.098212179997,117.92693963999773,53453.960188560006 2022-10-22,10:17:02.000,295,11012944,12605,0,1666433821,13018.801814539991,117.87759573000221,53453.75057496 2022-10-22,10:17:03.000,295,11012950,12685,0,1666433822,13018.411108559994,117.70136748000368,53453.603845440004 2022-10-22,10:17:04.000,295,11012961,12845,0,1666433823,13018.013666270002,117.49694271000044,53453.4151932 2022-10-22,10:17:05.000,295,11013020,12725,0,1666433824,13017.52191563999,117.46169706000364,53453.2754508 2022-10-22,10:17:06.000,295,11012942,12605,0,1666433825,13016.895438809988,117.49694271000044,53453.05885008 2022-10-22,10:17:07.000,295,11012935,12925,0,1666433826,13016.255489359995,117.44759879999765,53452.82827512001 2022-10-22,10:17:08.000,295,11012912,12725,0,1666433827,13015.602067289998,117.36300923999806,53452.67455848 2022-10-22,10:17:09.000,295,11012962,12805,0,1666433828,13014.92843629,117.25022316000104,53452.430009280004 2022-10-22,10:17:10.000,295,11012983,12925,0,1666433829,13014.322168389997,117.02465099999972,53452.23436992001 2022-10-22,10:17:11.000,295,11012908,12605,0,1666433830,13013.72263679999,116.90481579000334,53451.9828336 2022-10-22,10:17:12.000,295,11012971,12605,0,1666433831,13013.210677239993,116.95415969999885,53451.72431016001 2022-10-22,10:17:13.000,295,11012953,12445,0,1666433832,13012.658299819996,117.08104404000187,53451.45181248 2022-10-22,10:17:14.000,295,11012935,12605,0,1666433833,13012.065504539998,117.1585844700021,53451.13739208 2022-10-22,10:17:15.000,295,11012929,12685,0,1666433834,13011.40534615999,117.1585844700021,53450.941752720006 2022-10-22,10:17:16.000,295,11012956,12445,0,1666433835,13010.724978849998,116.98940535000293,53450.68322928 2022-10-22,10:17:17.000,295,11012975,12525,0,1666433836,13010.04461153999,116.82022623000375,53450.417718720004 2022-10-22,10:17:18.000,295,11012907,12565,0,1666433837,13009.357507920002,116.6651453700033,53450.1312468 2022-10-22,10:17:19.000,295,11012955,12725,0,1666433838,13008.66366798999,116.62285058999987,53449.80285216 2022-10-22,10:17:20.000,295,11012965,12605,0,1666433839,13007.969828059991,116.60875233000115,53449.45349616001 2022-10-22,10:17:21.000,295,11012943,12765,0,1666433840,13007.316405989994,116.58055581000372,53449.18099848 2022-10-22,10:17:22.000,295,11012954,12725,0,1666433841,13006.831391669992,116.46072060000006,53448.77574552 2022-10-22,10:17:23.000,295,11012959,12365,0,1666433842,13006.231860079999,116.32678712999768,53448.46132512 2022-10-22,10:17:24.000,295,11012952,12725,0,1666433843,13005.726636829997,116.24924670000473,53448.139917600005 2022-10-22,10:17:25.000,295,11012986,12605,0,1666433844,13005.31572192,116.2421975699981,53447.71370328 2022-10-22,10:17:26.000,295,11012974,12605,0,1666433845,13005.11363262,116.1435097499998,53447.46216696001 2022-10-22,10:17:27.000,295,11012940,12805,0,1666433846,13004.783553429988,116.00252714999806,53447.15473368001 2022-10-22,10:17:28.000,295,11012957,12525,0,1666433847,13004.608409369997,115.81924977000017,53446.868261760006 2022-10-22,10:17:29.000,295,11012952,12725,0,1666433848,13004.345693279996,115.48089153000183,53446.581789840006 2022-10-22,10:17:30.000,295,11012973,12365,0,1666433849,13004.08971349999,115.20597545999772,53446.2533952 2022-10-22,10:17:31.000,295,11012929,12525,0,1666433850,13003.624908109989,114.93810852000024,53445.95294904001 2022-10-22,10:17:32.000,295,11012915,12565,0,1666433851,13003.247674749997,114.68433984000148,53445.70141272 2022-10-22,10:17:33.000,295,11012971,12805,0,1666433852,13002.991694969991,114.69138897000084,53445.359043840006 2022-10-22,10:17:34.000,295,11012936,12605,0,1666433853,13002.6750884,114.74073288000363,53445.08654616 2022-10-22,10:17:35.000,295,11012993,12725,0,1666433854,13002.297855039993,114.89581374000409,53444.69526744 2022-10-22,10:17:36.000,295,11012909,12645,0,1666433855,13001.826313339996,115.11433676999877,53444.39482128001 2022-10-22,10:17:37.000,295,11012960,12725,0,1666433856,13001.294144849999,115.29761415000394,53444.07341376 2022-10-22,10:17:38.000,295,11012975,12925,0,1666433857,13000.674404329991,115.42449848999968,53443.75899336 2022-10-22,10:17:39.000,295,11012955,12485,0,1666433858,13000.007509639989,115.62892326000292,53443.47252144 2022-10-22,10:17:40.000,295,11012938,12725,0,1666433859,12999.394505429991,115.74170933999994,53443.10220408001 2022-10-22,10:17:41.000,295,11012950,12525,0,1666433860,12998.943172659994,115.91088845999911,53442.80175792 2022-10-22,10:17:42.000,295,11012954,12645,0,1666433861,12998.532257749997,116.22105018000002,53442.47336328 2022-10-22,10:17:43.000,295,11012982,12605,0,1666433862,12998.06071605,116.58760494000308,53442.07509744001 2022-10-22,10:17:44.000,295,11012960,12565,0,1666433863,12997.683482689994,116.90481579000334,53441.80958688001 2022-10-22,10:17:45.000,295,11012953,12645,0,1666433864,12997.218677299992,116.99645448000228,53441.50914072 2022-10-22,10:17:46.000,295,11012954,12445,0,1666433865,12996.72019036,116.9471105699995,53441.18773320001 2022-10-22,10:17:47.000,295,11012946,12725,0,1666433866,12996.120658769993,116.98235622000357,53440.85933856 2022-10-22,10:17:48.000,295,11012928,12645,0,1666433867,12995.66258969,116.97530709000421,53440.62177648 2022-10-22,10:17:49.000,295,11012940,12805,0,1666433868,12995.150630129989,117.00350361000164,53440.33530456 2022-10-22,10:17:50.000,295,11012962,12645,0,1666433869,12994.712769979997,117.010552740001,53440.05581976 2022-10-22,10:17:51.000,295,11012959,12605,0,1666433870,12994.25470089999,117.07399491000251,53439.804283440004 2022-10-22,10:17:52.000,295,11012964,12605,0,1666433871,12993.796631819998,117.10924055999931,53439.46191456001 2022-10-22,10:17:53.000,295,11012993,12725,0,1666433872,12993.318353809991,117.11628968999867,53439.14749416001 2022-10-22,10:17:54.000,295,11012950,12645,0,1666433873,12993.02195617,117.09514230000059,53438.87499648 2022-10-22,10:17:55.000,295,11012964,12525,0,1666433874,12992.658195429998,117.06694578000315,53438.630447280004 2022-10-22,10:17:56.000,295,11012990,12645,0,1666433875,12992.334852549997,117.10924055999931,53438.27410416 2022-10-22,10:17:57.000,295,11012979,12765,0,1666433876,12991.94414657,117.2572722900004,53438.06449056 2022-10-22,10:17:58.000,295,11012953,12685,0,1666433877,12991.533231659989,117.30661620000319,53437.812954240006 2022-10-22,10:17:59.000,295,11012930,12645,0,1666433878,12991.149261990002,117.32776359000127,53437.526482320005 2022-10-22,10:18:00.000,295,11012901,12645,0,1666433879,12990.84612804,117.39825489000214,53437.21206192001 2022-10-22,10:18:01.000,295,11012947,12685,0,1666433880,12990.57667563999,117.53923749000387,53436.904628640004 2022-10-22,10:18:02.000,295,11012935,12685,0,1666433881,12990.347641099994,117.77185878000455,53436.618156720004 2022-10-22,10:18:03.000,295,11012902,12645,0,1666433882,12990.125342869993,118.11021702000289,53436.3666204 2022-10-22,10:18:04.000,295,11012967,12765,0,1666433883,12990.044507149993,118.4556243900006,53436.02425152 2022-10-22,10:18:05.000,295,11012965,12565,0,1666433884,12990.071452390002,118.62480350999977,53435.83559928 2022-10-22,10:18:06.000,295,11012926,12645,0,1666433885,12990.098397629998,118.73758959000406,53435.47226904 2022-10-22,10:18:07.000,295,11012957,12645,0,1666433886,12990.031034530002,118.71644219999871,53435.2836168 2022-10-22,10:18:08.000,295,11012925,12805,0,1666433887,12990.031034530002,118.6670982900032,53435.08797744 2022-10-22,10:18:09.000,295,11012930,12805,0,1666433888,12989.970407740002,118.80808088999765,53434.80150552 2022-10-22,10:18:10.000,295,11012946,12405,0,1666433889,12989.808736300001,119.04070217999833,53434.52900784001 2022-10-22,10:18:11.000,295,11012956,12685,0,1666433890,12989.768318440001,119.25217608000094,53434.3752912 2022-10-22,10:18:12.000,295,11012967,12445,0,1666433891,12989.633592239996,119.54823954000312,53434.123754880005 2022-10-22,10:18:13.000,295,11012957,12525,0,1666433892,12989.269831499994,119.90774516999954,53433.82330872 2022-10-22,10:18:14.000,295,11012911,12685,0,1666433893,12988.872389210002,120.1262682000015,53433.59972088 2022-10-22,10:18:15.000,295,11012951,12485,0,1666433894,12988.535573709996,120.32364383999811,53433.2922876 2022-10-22,10:18:16.000,295,11012970,12725,0,1666433895,12988.353693339996,120.42233166000369,53433.05472552 2022-10-22,10:18:17.000,295,11012958,12805,0,1666433896,12988.252648689995,120.4082333999977,53432.82415056001 2022-10-22,10:18:18.000,295,11012921,12725,0,1666433897,12988.19875820999,120.42938079000305,53432.62152408 2022-10-22,10:18:19.000,295,11012985,12445,0,1666433898,12988.13813141999,120.49282296000456,53432.42588472 2022-10-22,10:18:20.000,295,11012995,12685,0,1666433899,12988.11792248999,120.54216687000007,53432.25120672001 2022-10-22,10:18:21.000,295,11012955,12365,0,1666433900,12988.030350459994,120.62675642999966,53432.09749008 2022-10-22,10:18:22.000,295,11012942,12645,0,1666433901,12988.003405219999,120.72544424999796,53431.93678632001 2022-10-22,10:18:23.000,295,11012972,12565,0,1666433902,12987.962987359999,120.70429685999989,53431.76909544001 2022-10-22,10:18:24.000,295,11012939,12765,0,1666433903,12987.949514739994,120.59151078000286,53431.58743032 2022-10-22,10:18:25.000,295,11013013,12645,0,1666433904,12987.97645997999,120.61265817000094,53431.4756364 2022-10-22,10:18:26.000,295,11012957,12645,0,1666433905,12988.050559389994,120.59855991000222,53431.35685536 2022-10-22,10:18:27.000,295,11012979,12565,0,1666433906,12988.421056439991,120.46462643999985,53431.21711296001 2022-10-22,10:18:28.000,295,11013015,12485,0,1666433907,12988.879125519998,120.19675950000237,53431.18217736 2022-10-22,10:18:29.000,295,11012930,12805,0,1666433908,12989.162050539999,119.92184342999826,53431.14724176001 2022-10-22,10:18:30.000,295,11012969,12725,0,1666433909,12989.310249359994,119.62577997000335,53431.11230616 2022-10-22,10:18:31.000,295,11012976,12685,0,1666433910,12989.36413984,119.3720112900046,53431.0214736 2022-10-22,10:18:32.000,295,11012992,12765,0,1666433911,12989.451711869995,119.04070217999833,53430.986538000005 2022-10-22,10:18:33.000,295,11012918,12725,0,1666433912,12989.748109510001,118.74463872000342,53431.00051224001 2022-10-22,10:18:34.000,295,11012962,12605,0,1666433913,12990.037770839997,118.64595089999784,53430.9516024 2022-10-22,10:18:35.000,295,11012934,12685,0,1666433914,12990.39479526999,118.49087004000467,53430.97955088001 2022-10-22,10:18:36.000,295,11012945,12645,0,1666433915,12990.711401839995,118.41332961000444,53430.88173120001 2022-10-22,10:18:37.000,295,11012960,12605,0,1666433916,12991.075162579997,118.49791917000402,53430.96557664 2022-10-22,10:18:38.000,295,11012961,12485,0,1666433917,12991.425450699993,118.5190665600021,53430.93064104001 2022-10-22,10:18:39.000,295,11012986,12805,0,1666433918,12991.88351978,118.39923134999844,53430.94461528 2022-10-22,10:18:40.000,295,11012946,12565,0,1666433919,12992.341588859992,118.29349440000078,53430.94461528 2022-10-22,10:18:41.000,295,11012961,12685,0,1666433920,12992.846812109994,118.08906963000481,53430.986538000005 2022-10-22,10:18:42.000,295,11012948,12725,0,1666433921,12993.493497869997,117.83530094999878,53431.056409200006 2022-10-22,10:18:43.000,295,11012928,12805,0,1666433922,12994.187337799995,117.58153227000003,53431.13326752 2022-10-22,10:18:44.000,295,11012981,12605,0,1666433923,12994.874441419997,117.58153227000003,53431.16820312001 2022-10-22,10:18:45.000,295,11012965,12685,0,1666433924,12995.39313728999,117.70136748000368,53431.321919760005 2022-10-22,10:18:46.000,295,11012964,12605,0,1666433925,12995.790579579996,117.97628355000052,53431.26602280001 2022-10-22,10:18:47.000,295,11012975,12725,0,1666433926,12996.100449839993,118.2723470100027,53431.39877808 2022-10-22,10:18:48.000,295,11012956,12725,0,1666433927,12996.417056409999,118.41332961000444,53431.440700800005 2022-10-22,10:18:49.000,295,11012989,13005,0,1666433928,12996.706717739995,118.59660699000233,53431.51057200001 2022-10-22,10:18:50.000,295,11013030,12605,0,1666433929,12996.969433829996,118.69529481000063,53431.62236592 2022-10-22,10:18:51.000,295,11012967,12845,0,1666433930,12997.083951100001,118.8010317599983,53431.66428864 2022-10-22,10:18:52.000,295,11012996,12805,0,1666433931,12997.110896339997,119.0477513099977,53431.79704392001 2022-10-22,10:18:53.000,295,11012945,12685,0,1666433932,12997.124368960001,119.06184957000369,53431.824992400005 2022-10-22,10:18:54.000,295,11012930,12325,0,1666433933,12997.319721949993,119.0477513099977,53431.74813408001 2022-10-22,10:18:55.000,295,11012992,12965,0,1666433934,12997.737373169999,119.14643913000327,53431.86691512001 2022-10-22,10:18:56.000,295,11012939,12605,0,1666433935,12998.006825569995,119.47774824000226,53431.83896664001 2022-10-22,10:18:57.000,295,11012921,12725,0,1666433936,12998.276277969991,119.83725386999868,53431.92281208 2022-10-22,10:18:58.000,295,11012966,12485,0,1666433937,12998.424476790002,119.95003995000297,53431.97870904 2022-10-22,10:18:59.000,295,11012963,12565,0,1666433938,12998.633302399998,119.95708908000233,53432.04858024 2022-10-22,10:19:00.000,295,11012931,12805,0,1666433939,12998.828655389989,119.99938385999849,53432.16736128 2022-10-22,10:19:01.000,295,11012993,12645,0,1666433940,12998.936436349999,120.00643298999785,53432.21627112 2022-10-22,10:19:02.000,295,11012966,12805,0,1666433941,12999.09137147999,120.03462951000256,53432.279155200005 2022-10-22,10:19:03.000,295,11012967,12685,0,1666433942,12999.205888749995,119.90774516999954,53432.36998776001 2022-10-22,10:19:04.000,295,11012959,12565,0,1666433943,12999.414714359991,119.76676256999781,53432.376974880004 2022-10-22,10:19:05.000,295,11012910,12645,0,1666433944,12999.630276279997,119.5693869300012,53432.495755920005 2022-10-22,10:19:06.000,295,11012931,12805,0,1666433945,12999.717848309992,119.4706991100029,53432.509730159996 2022-10-22,10:19:07.000,295,11012952,12605,0,1666433946,12999.845838200003,119.62577997000335,53432.60056272 2022-10-22,10:19:08.000,295,11012957,12525,0,1666433947,12999.960355469993,119.86545039000339,53432.6285112 2022-10-22,10:19:09.000,295,11012987,12725,0,1666433948,13000.054663809999,120.03462951000256,53432.663446800005 2022-10-22,10:19:10.000,295,11012953,12725,0,1666433949,13000.142235839994,120.14036646000022,53432.663446800005 2022-10-22,10:19:11.000,295,11012986,12645,0,1666433950,13000.155708459999,120.24610340999789,53432.67043392 2022-10-22,10:19:12.000,295,11012952,12645,0,1666433951,13000.095081669999,120.44347905000177,53432.70536952001 2022-10-22,10:19:13.000,295,11012929,12525,0,1666433952,12999.980564399993,120.4716755699992,53432.72633088001 2022-10-22,10:19:14.000,295,11012969,12445,0,1666433953,12999.980564399993,120.35184036000283,53432.71934376 2022-10-22,10:19:15.000,295,11012959,12885,0,1666433954,12999.980564399993,120.38708600999962,53432.7682536 2022-10-22,10:19:16.000,295,11012942,12845,0,1666433955,12999.926673919988,120.70429685999989,53432.68440816001 2022-10-22,10:19:17.000,295,11012984,12765,0,1666433956,12999.791947719998,121.00036032000207,53432.677421039996 2022-10-22,10:19:18.000,295,11012961,12525,0,1666433957,12999.509022699996,121.05675336000422,53432.663446800005 2022-10-22,10:19:19.000,295,11012980,12685,0,1666433958,12999.421450670001,120.93691815000057,53432.5935756 2022-10-22,10:19:20.000,295,11012985,12805,0,1666433959,12999.461868530001,120.93691815000057,53432.53767864001 2022-10-22,10:19:21.000,295,11012949,12765,0,1666433960,12999.690903069997,121.02150771000015,53432.55165288 2022-10-22,10:19:22.000,295,11012951,12525,0,1666433961,13000.034454879999,121.13429379000445,53432.50274304 2022-10-22,10:19:23.000,295,11012968,12725,0,1666433962,13000.20959893999,121.35281681999913,53432.51671728001 2022-10-22,10:19:24.000,295,11012969,12685,0,1666433963,13000.35106144999,121.52904506999766,53432.48178168 2022-10-22,10:19:25.000,295,11012931,12925,0,1666433964,13000.39147930999,121.64888028000132,53432.495755920005 2022-10-22,10:19:26.000,295,11012965,12885,0,1666433965,13000.41168823999,121.58543810999981,53432.4538332 2022-10-22,10:19:27.000,295,11013001,12685,0,1666433966,13000.35106144999,121.64888028000132,53432.4538332 2022-10-22,10:19:28.000,295,11012949,12765,0,1666433967,13000.19612632,121.7687154899977,53432.36300064 2022-10-22,10:19:29.000,295,11012944,12765,0,1666433968,13000.135499529999,121.78986288000306,53432.36300064 2022-10-22,10:19:30.000,295,11012970,12645,0,1666433969,13000.041191189994,121.81101027000113,53432.42588472 2022-10-22,10:19:31.000,295,11012955,12525,0,1666433970,13000.122026909994,121.89559983000072,53432.39094912001 2022-10-22,10:19:32.000,295,11012976,12605,0,1666433971,13000.22980786999,121.95904200000223,53432.41889760001 2022-10-22,10:19:33.000,295,11012998,12765,0,1666433972,13000.175917389999,122.06477894999989,53432.43287184 2022-10-22,10:19:34.000,295,11012943,12605,0,1666433973,13000.19612632,122.04363156000181,53432.46780744001 2022-10-22,10:19:35.000,295,11012992,12725,0,1666433974,13000.155708459999,121.90264896000008,53432.42588472 2022-10-22,10:19:36.000,295,11012997,12445,0,1666433975,13000.29043465999,121.64888028000132,53432.43287184 2022-10-22,10:19:37.000,295,11012978,12565,0,1666433976,13000.39821562,121.57838898000045,53432.36300064 2022-10-22,10:19:38.000,295,11012994,12685,0,1666433977,13000.55315074999,121.62773289000324,53432.35601352 2022-10-22,10:19:39.000,295,11012935,12725,0,1666433978,13000.755240049992,121.69822419000411,53432.36300064 2022-10-22,10:19:40.000,295,11012978,12605,0,1666433979,13000.937120419992,121.6347820200026,53432.36300064 2022-10-22,10:19:41.000,295,11013002,12565,0,1666433980,13000.930384109997,121.62068376000389,53432.279155200005 2022-10-22,10:19:42.000,295,11012989,12685,0,1666433981,13000.984274590002,121.70527332000347,53432.2442196 2022-10-22,10:19:43.000,295,11013036,12685,0,1666433982,13000.923647800002,121.83215765999921,53432.07652872 2022-10-22,10:19:44.000,295,11012972,12805,0,1666433983,13000.957329349993,121.96609113000159,53432.12543856 2022-10-22,10:19:45.000,295,11012970,12605,0,1666433984,13000.937120419992,122.0295333000031,53432.07652872 2022-10-22,10:19:46.000,295,11012957,12805,0,1666433985,13001.038165069993,121.90264896000008,53432.03460600001 2022-10-22,10:19:47.000,295,11012964,12605,0,1666433986,13001.199836509993,121.77576462000434,53431.97172192 2022-10-22,10:19:48.000,295,11012934,12605,0,1666433987,13001.462552599995,121.5713398500011,53431.91582496001 2022-10-22,10:19:49.000,295,11012958,12605,0,1666433988,13001.63096034999,121.50084855000023,53431.83896664001 2022-10-22,10:19:50.000,295,11012967,12605,0,1666433989,13001.55686094,121.69117506000475,53431.776082560005 2022-10-22,10:19:51.000,295,11013001,12445,0,1666433990,13001.36824425999,121.69117506000475,53431.67826288001 2022-10-22,10:19:52.000,295,11012939,12445,0,1666433991,13001.159418649993,121.62068376000389,53431.4756364 2022-10-22,10:19:53.000,295,11012936,12845,0,1666433992,13001.044901380003,121.48675029000151,53431.34986824 2022-10-22,10:19:54.000,295,11012954,12645,0,1666433993,13001.085319239988,121.42330812,53431.2310872 2022-10-22,10:19:55.000,295,11012953,12365,0,1666433994,13001.34803532999,121.33871856000042,53431.02846072001 2022-10-22,10:19:56.000,295,11012985,12605,0,1666433995,13001.71853238,121.38101334000385,53430.95858952001 2022-10-22,10:19:57.000,295,11012947,12645,0,1666433996,13001.63096034999,121.66297854000004,53430.80487288 2022-10-22,10:19:58.000,295,11012913,12605,0,1666433997,13001.53665201,121.89559983000072,53430.7769244 2022-10-22,10:19:59.000,295,11012986,12725,0,1666433998,13001.253726989999,122.17756503000419,53430.63019488 2022-10-22,10:20:00.000,295,11012966,12725,0,1666433999,13000.876493629992,122.45953023000038,53430.51141384 2022-10-22,10:20:01.000,295,11012941,12645,0,1666434000,13000.47905134,122.48772674999782,53430.29481312 2022-10-22,10:20:02.000,295,11012937,12645,0,1666434001,13000.23654418,122.42428458000359,53430.27385176 2022-10-22,10:20:03.000,295,11012951,12685,0,1666434002,12999.913201299998,122.49477588000445,53430.12712224 2022-10-22,10:20:04.000,295,11012921,12565,0,1666434003,12999.637012589992,122.57231631000468,53429.99436696001 2022-10-22,10:20:05.000,295,11012988,12805,0,1666434004,12999.387769119996,122.74149543000385,53429.81968896 2022-10-22,10:20:06.000,295,11012950,12605,0,1666434005,12999.286724469996,122.69920065000042,53429.67994656 2022-10-22,10:20:07.000,295,11012989,12525,0,1666434006,12999.33387863999,122.48067761999846,53429.477320080005 2022-10-22,10:20:08.000,295,11012924,12845,0,1666434007,12999.32040602,122.24100719999842,53429.358539040004 2022-10-22,10:20:09.000,295,11012984,12685,0,1666434008,12999.30019709,122.02248417000374,53429.22578376 2022-10-22,10:20:10.000,295,11012961,12965,0,1666434009,12999.185679819995,121.8180594000005,53429.05110576 2022-10-22,10:20:11.000,295,11012963,12565,0,1666434010,12999.07116254999,121.64888028000132,53428.9602732 2022-10-22,10:20:12.000,295,11012961,12605,0,1666434011,12999.21262505999,121.52904506999766,53428.876427760006 2022-10-22,10:20:13.000,295,11012950,12725,0,1666434012,12999.09810779,121.77576462000434,53428.61790432 2022-10-22,10:20:14.000,295,11012980,12805,0,1666434013,12999.21262505999,122.06477894999989,53428.541046000006 2022-10-22,10:20:15.000,295,11012987,12645,0,1666434014,12999.044217309995,122.04363156000181,53428.31047104 2022-10-22,10:20:16.000,295,11012977,12645,0,1666434015,12998.633302399998,121.9167472199988,53428.156754400006 2022-10-22,10:20:17.000,295,11012958,12845,0,1666434016,12998.148288079996,121.75461722999898,53427.8772696 2022-10-22,10:20:18.000,295,11012985,12685,0,1666434017,12997.71042792999,121.71232245000283,53427.64669464001 2022-10-22,10:20:19.000,295,11012950,12565,0,1666434018,12997.104160030001,121.83215765999921,53427.40913256001 2022-10-22,10:20:20.000,295,11012947,12645,0,1666434019,12996.295802829998,121.881501570002,53427.15759624 2022-10-22,10:20:21.000,295,11012946,12645,0,1666434020,12995.3998736,121.75461722999898,53426.89208568 2022-10-22,10:20:22.000,295,11012970,12605,0,1666434021,12994.645406880001,121.46560290000343,53426.54272968 2022-10-22,10:20:23.000,295,11012949,12645,0,1666434022,12994.146919939994,121.12019552999845,53426.144463840006 2022-10-22,10:20:24.000,295,11012954,12485,0,1666434023,12993.850522299988,121.12019552999845,53425.857991920006 2022-10-22,10:20:25.000,295,11012966,12605,0,1666434024,12993.439607389992,121.24707987000147,53425.49466168001 2022-10-22,10:20:26.000,295,11012950,12565,0,1666434025,12993.12300082,121.2893746500049,53425.15927992001 2022-10-22,10:20:27.000,295,11012966,12765,0,1666434026,12992.712085909989,121.29642378000426,53424.78896256 2022-10-22,10:20:28.000,295,11012973,12725,0,1666434027,12992.072136459996,121.16249031000189,53424.46056792001 2022-10-22,10:20:29.000,295,11012978,12605,0,1666434028,12991.270515570002,121.14134292000381,53424.03435360001 2022-10-22,10:20:30.000,295,11012954,12605,0,1666434029,12990.53625777999,121.30347291000362,53423.63608776 2022-10-22,10:20:31.000,295,11012944,12525,0,1666434030,12989.997352979997,121.59953636999853,53423.14000224 2022-10-22,10:20:32.000,295,11012960,12685,0,1666434031,12989.492129729995,121.87445244000264,53422.68583944 2022-10-22,10:20:33.000,295,11012977,12445,0,1666434032,12988.885861829993,121.81101027000113,53422.252638 2022-10-22,10:20:34.000,295,11012947,12805,0,1666434033,12988.3267481,121.59248723999917,53421.81244944 2022-10-22,10:20:35.000,295,11012957,12605,0,1666434034,12987.868679019994,121.74051897000027,53421.43514496 2022-10-22,10:20:36.000,295,11012935,12525,0,1666434035,12987.410609940001,121.98723851999966,53421.029892 2022-10-22,10:20:37.000,295,11012933,12845,0,1666434036,12987.00643134,122.19166329000291,53420.62463904 2022-10-22,10:20:38.000,295,11012973,12725,0,1666434037,12986.494471780003,122.44543197000166,53420.19842472001 2022-10-22,10:20:39.000,295,11012932,12485,0,1666434038,12985.74674137,122.5864145700034,53419.7372748 2022-10-22,10:20:40.000,295,11012975,12725,0,1666434039,12984.857548449996,122.62870934999955,53419.3529832 2022-10-22,10:20:41.000,295,11012938,12685,0,1666434040,12983.921201359997,122.60051283000212,53418.92676888001 2022-10-22,10:20:42.000,295,11012932,12805,0,1666434041,12983.13978939999,122.52297240000189,53418.528503040005 2022-10-22,10:20:43.000,295,11012991,12565,0,1666434042,12982.782764969998,122.52297240000189,53418.15818568 2022-10-22,10:20:44.000,295,11012932,12605,0,1666434043,12982.472894710001,122.86837976999959,53417.759919840006 2022-10-22,10:20:45.000,295,11012929,12565,0,1666434044,12981.994616699994,123.2913275700048,53417.29876992001 2022-10-22,10:20:46.000,295,11012949,12765,0,1666434045,12981.529811309993,123.46050669000397,53416.88652984 2022-10-22,10:20:47.000,295,11012953,12685,0,1666434046,12981.08521484999,123.6367349400025,53416.49525112 2022-10-22,10:20:48.000,295,11012967,12365,0,1666434047,12980.687772559999,123.6367349400025,53416.034101200006 2022-10-22,10:20:49.000,295,11012949,12685,0,1666434048,12980.344220749997,123.50985059999948,53415.64980960001 2022-10-22,10:20:50.000,295,11012972,12645,0,1666434049,12979.79184333,123.4252610399999,53415.25853088 2022-10-22,10:20:51.000,295,11012969,12525,0,1666434050,12979.151893879993,123.2913275700048,53414.916162 2022-10-22,10:20:52.000,295,11012940,12685,0,1666434051,12978.65340694,123.18559061999986,53414.56680600001 2022-10-22,10:20:53.000,295,11012971,12605,0,1666434052,12977.973039629993,123.33362235000095,53414.119630320005 2022-10-22,10:20:54.000,295,11012971,12685,0,1666434053,12977.070374089999,123.35476973999903,53413.665467520004 2022-10-22,10:20:55.000,295,11012958,12605,0,1666434054,12976.383270469996,123.2913275700048,53413.211304720004 2022-10-22,10:20:56.000,295,11012937,12725,0,1666434055,12976.00603710999,123.40411365000182,53412.680283600006 2022-10-22,10:20:57.000,295,11012956,12405,0,1666434056,12975.393032899992,123.6719805899993,53412.12830112001 2022-10-22,10:20:58.000,295,11012930,12685,0,1666434057,12974.92822750999,124.0808301299985,53411.7020868 2022-10-22,10:20:59.000,295,11012970,12805,0,1666434058,12974.382586399988,124.40509010999813,53411.1780528 2022-10-22,10:21:00.000,295,11012919,12645,0,1666434059,12973.81673636,124.2923040300011,53410.667993040006 2022-10-22,10:21:01.000,295,11012947,12525,0,1666434060,12973.358667279994,124.15837055999873,53410.1299848 2022-10-22,10:21:02.000,295,11012951,12565,0,1666434061,12972.900598200002,124.13722317000065,53409.58498944001 2022-10-22,10:21:03.000,295,11012946,12565,0,1666434062,12972.32801184999,124.38394272000005,53409.00505848 2022-10-22,10:21:04.000,295,11012950,12485,0,1666434063,12971.512918339991,124.10197752000386,53408.47403736 2022-10-22,10:21:05.000,295,11012929,12805,0,1666434064,12970.960540919994,123.8834544900019,53407.92205488 2022-10-22,10:21:06.000,295,11012942,12685,0,1666434065,12970.704561140003,124.04558448000171,53407.3700724 2022-10-22,10:21:07.000,295,11012983,12525,0,1666434066,12970.05113906999,124.6518096600048,53406.74821872 2022-10-22,10:21:08.000,295,11012921,12565,0,1666434067,12969.04069257,124.73639922000439,53406.12636504 2022-10-22,10:21:09.000,295,11012940,12565,0,1666434068,12968.306434779988,124.34869707000325,53405.616305280004 2022-10-22,10:21:10.000,295,11012922,12445,0,1666434069,12967.848365699996,124.05263361000107,53405.10624552001 2022-10-22,10:21:11.000,295,11012952,12925,0,1666434070,12967.787738909996,124.03853535000235,53404.51932744 2022-10-22,10:21:12.000,295,11013001,12525,0,1666434071,12967.794475219991,124.34869707000325,53403.91843512 2022-10-22,10:21:13.000,295,11012956,12765,0,1666434072,12967.53849544,124.6377113999988,53403.31055568001 2022-10-22,10:21:14.000,295,11012939,12885,0,1666434073,12967.040008499993,124.60246575000201,53402.70267624 2022-10-22,10:21:15.000,295,11012935,12925,0,1666434074,12966.682984070001,124.49672880000435,53402.2694748 2022-10-22,10:21:16.000,295,11012945,12605,0,1666434075,12966.2990144,124.42623750000348,53401.70351808001 2022-10-22,10:21:17.000,295,11012969,12605,0,1666434076,12965.941989969993,124.4403357600022,53401.22140680001 2022-10-22,10:21:18.000,295,11012949,12605,0,1666434077,12965.430030409996,124.3275496799979,53400.655450080005 2022-10-22,10:21:19.000,295,11012972,12605,0,1666434078,12964.662091069993,124.2288618599996,53400.166351679996 2022-10-22,10:21:20.000,295,11013001,12845,0,1666434079,12964.257912469991,124.10197752000386,53399.69122752001 2022-10-22,10:21:21.000,295,11012959,12565,0,1666434080,12964.129922579996,124.14427230000001,53399.216103360006 2022-10-22,10:21:22.000,295,11012968,12845,0,1666434081,12964.217494609991,124.39099184999941,53398.70604360001 2022-10-22,10:21:23.000,295,11012966,12605,0,1666434082,12964.426320220002,125.00426616000186,53398.188996720004 2022-10-22,10:21:24.000,295,11012981,12565,0,1666434083,12964.338748189992,125.836063499999,53397.74182104 2022-10-22,10:21:25.000,295,11012967,12605,0,1666434084,12963.83352493999,126.5409765000004,53397.182851440004 2022-10-22,10:21:26.000,295,11012939,12645,0,1666434085,12963.247465970002,127.06966125000326,53396.630868960005 2022-10-22,10:21:27.000,295,11012914,12765,0,1666434086,12962.70182486,127.20359471999836,53396.14875768001 2022-10-22,10:21:28.000,295,11012981,12565,0,1666434087,12962.47279031999,127.04146472999855,53395.65965928 2022-10-22,10:21:29.000,295,11012988,12725,0,1666434088,12962.459317699999,127.29523341000458,53395.177548 2022-10-22,10:21:30.000,295,11012965,13005,0,1666434089,12962.331327809989,128.09178509999765,53394.667488240004 2022-10-22,10:21:31.000,295,11012946,12525,0,1666434090,12962.075348029997,128.93063157000142,53394.136467120006 2022-10-22,10:21:32.000,295,11012946,12605,0,1666434091,12961.785686700001,129.43111979999958,53393.661342960004 2022-10-22,10:21:33.000,295,11012990,12765,0,1666434092,12961.50276168,129.73423239000113,53393.20019304001 2022-10-22,10:21:34.000,295,11012932,12725,0,1666434093,12961.35456285999,129.85406760000478,53392.75301736 2022-10-22,10:21:35.000,295,11012928,12725,0,1666434094,12961.051428909988,130.2770154000027,53392.270906080004 2022-10-22,10:21:36.000,295,11012968,12765,0,1666434095,12960.586623520001,130.78455276000022,53391.788794800006 2022-10-22,10:21:37.000,295,11012971,12805,0,1666434096,12960.15549967999,131.13700926000456,53391.44642592001 2022-10-22,10:21:38.000,295,11012967,12565,0,1666434097,12959.973619309989,131.54585880000377,53390.97130176001 2022-10-22,10:21:39.000,295,11012926,12525,0,1666434098,12960.148763369994,131.7573326999991,53390.593997280004 2022-10-22,10:21:40.000,295,11012990,12525,0,1666434099,12960.761767579992,132.28601745000196,53390.223679919996 2022-10-22,10:21:41.000,295,11012973,12525,0,1666434100,12960.802185439992,133.35043607999978,53389.8324012 2022-10-22,10:21:42.000,295,11012941,12805,0,1666434101,12960.566414590001,134.02010343000438,53389.46907096 2022-10-22,10:21:43.000,295,11012966,12445,0,1666434102,12960.350852669995,134.33731428000465,53389.035869520005 2022-10-22,10:21:44.000,295,11012958,12725,0,1666434103,12960.189181229995,134.47124774999975,53388.67253928001 2022-10-22,10:21:45.000,295,11012950,12445,0,1666434104,12960.43842469999,134.71796729999915,53388.28824768001 2022-10-22,10:21:46.000,295,11012951,12525,0,1666434105,12960.903230089993,135.21845553000458,53387.88299472001 2022-10-22,10:21:47.000,295,11012958,12685,0,1666434106,12961.35456285999,135.52156811999885,53387.54761296001 2022-10-22,10:21:48.000,295,11012941,12525,0,1666434107,12961.70485098,135.40878204000182,53387.2471668 2022-10-22,10:21:49.000,295,11012956,12445,0,1666434108,12961.819368249991,134.8096059899981,53386.87684944001 2022-10-22,10:21:50.000,295,11012953,12645,0,1666434109,12962.210074230003,134.26682298000378,53386.69518432 2022-10-22,10:21:51.000,295,11012956,12885,0,1666434110,12962.647934379995,134.28797037000186,53386.35980256 2022-10-22,10:21:52.000,295,11013000,12565,0,1666434111,12962.917386779991,134.7250164299985,53385.94057536001 2022-10-22,10:21:53.000,295,11012914,12685,0,1666434112,12962.83655105999,135.20435726999858,53385.65410344001 2022-10-22,10:21:54.000,295,11012987,12685,0,1666434113,12962.378481979998,135.35943812999903,53385.33968304001 2022-10-22,10:21:55.000,295,11012975,12605,0,1666434114,12961.69811466999,135.15501336000307,53384.99731416 2022-10-22,10:21:56.000,295,11012924,12605,0,1666434115,12960.835866989997,134.85894990000088,53384.63398392 2022-10-22,10:21:57.000,295,11012972,12645,0,1666434116,12960.310434809995,134.8730481599996,53384.221743840004 2022-10-22,10:21:58.000,295,11012989,12885,0,1666434117,12959.832156799988,135.3664872599984,53383.70469696 2022-10-22,10:21:59.000,295,11012981,12685,0,1666434118,12959.427978200001,135.9233685299987,53383.37630232001 2022-10-22,10:22:00.000,295,11012959,12645,0,1666434119,12959.320197239991,136.4309058900035,53383.0548948 2022-10-22,10:22:01.000,295,11012945,12725,0,1666434120,12959.212416279996,136.91729586000292,53382.69855168 2022-10-22,10:22:02.000,295,11012951,12605,0,1666434121,12958.89580970999,137.30499801000406,53382.34220856001 2022-10-22,10:22:03.000,295,11012944,12805,0,1666434122,12958.673511479989,137.36139104999893,53381.992852560004 2022-10-22,10:22:04.000,295,11012945,12685,0,1666434123,12958.457949559997,137.5799140800009,53381.6924064 2022-10-22,10:22:05.000,295,11013000,12605,0,1666434124,12958.201969779991,137.65040538000176,53381.370998880004 2022-10-22,10:22:06.000,295,11012924,12725,0,1666434125,12957.993144169996,137.91827231999923,53381.035617120004 2022-10-22,10:22:07.000,295,11012953,12445,0,1666434126,12957.78431856,138.62318532000063,53380.80504216 2022-10-22,10:22:08.000,295,11012963,12645,0,1666434127,12957.602438189999,139.16596833000222,53380.504596000006 2022-10-22,10:22:09.000,295,11012943,12765,0,1666434128,12957.487920919993,139.62416178000421,53380.27402104 2022-10-22,10:22:10.000,295,11012972,12845,0,1666434129,12957.413821509988,140.04710958000214,53380.029471840004 2022-10-22,10:22:11.000,295,11012939,12645,0,1666434130,12957.501393539998,140.27973087000282,53379.84780672 2022-10-22,10:22:12.000,295,11012933,12645,0,1666434131,12957.629383429994,141.06218430000445,53379.7010772 2022-10-22,10:22:13.000,295,11012936,12605,0,1666434132,12957.299304239998,142.2041433600025,53379.49146360001 2022-10-22,10:22:14.000,295,11012985,12525,0,1666434133,12956.942279809991,142.68348420000257,53379.20499168001 2022-10-22,10:22:15.000,295,11012960,12565,0,1666434134,12956.6660911,142.9584002699994,53379.0722364 2022-10-22,10:22:16.000,295,11012939,12965,0,1666434135,12956.54483752,143.37429893999797,53378.82070008001 2022-10-22,10:22:17.000,295,11012947,12565,0,1666434136,12956.45726548999,143.67036240000016,53378.70191904001 2022-10-22,10:22:18.000,295,11012968,12965,0,1666434137,12956.45726548999,143.98052412000106,53378.604099359996 2022-10-22,10:22:19.000,295,11012955,12885,0,1666434138,12956.49768334999,144.38937366000027,53378.373524400005 2022-10-22,10:22:20.000,295,11012927,12845,0,1666434139,12956.423583939999,144.75592842000333,53378.3385888 2022-10-22,10:22:21.000,295,11012954,12565,0,1666434140,12956.046350579993,145.15772883000318,53378.18487216 2022-10-22,10:22:22.000,295,11012966,12885,0,1666434141,12955.39966481999,145.52428358999896,53378.01019416001 2022-10-22,10:22:23.000,295,11012988,12685,0,1666434142,12954.914650500003,145.50313620000088,53377.919361600005 2022-10-22,10:22:24.000,295,11012959,12685,0,1666434143,12954.571098690001,145.51018533000024,53377.73769648 2022-10-22,10:22:25.000,295,11012957,12645,0,1666434144,12954.463317729991,145.7287083600022,53377.653851040006 2022-10-22,10:22:26.000,295,11012948,12645,0,1666434145,12954.18712902,146.1587052899995,53377.51410864 2022-10-22,10:22:27.000,295,11012928,12805,0,1666434146,12953.836840899989,146.03182095000375,53377.37436624 2022-10-22,10:22:28.000,295,11012951,12645,0,1666434147,12953.446134919992,146.15165616000013,53377.248598080005 2022-10-22,10:22:29.000,295,11012995,12645,0,1666434148,12953.02174738999,145.84149443999922,53377.31148216001 2022-10-22,10:22:30.000,295,11012964,12725,0,1666434149,12952.725349749999,145.46789055000409,53377.199688240005 2022-10-22,10:22:31.000,295,11012934,12725,0,1666434150,12952.455897350002,145.5665783700024,53377.1158428 2022-10-22,10:22:32.000,295,11012944,12845,0,1666434151,12951.82268420999,145.80624879000243,53377.0459716 2022-10-22,10:22:33.000,295,11013001,12565,0,1666434152,12951.223152619998,145.5806766300011,53377.031997360005 2022-10-22,10:22:34.000,295,11012954,12645,0,1666434153,12950.980645459997,145.4819888100028,53376.97610040001 2022-10-22,10:22:35.000,295,11012958,12605,0,1666434154,12950.933491290001,146.0741157299999,53376.83635800001 2022-10-22,10:22:36.000,295,11012944,12485,0,1666434155,12950.52931269,146.75788134000322,53376.75251256 2022-10-22,10:22:37.000,295,11012955,12605,0,1666434156,12949.882626929997,147.25836957000138,53376.61277016 2022-10-22,10:22:38.000,295,11012943,12525,0,1666434157,12949.458239399995,147.4839417300027,53376.50796336 2022-10-22,10:22:39.000,295,11012956,12805,0,1666434158,12949.215732239994,147.25836957000138,53376.33328536001 2022-10-22,10:22:40.000,295,11012961,12685,0,1666434159,12948.905861979998,147.51213825000013,53376.15860736 2022-10-22,10:22:41.000,295,11012946,12525,0,1666434160,12948.771135779993,148.3862303700007,53376.05380056 2022-10-22,10:22:42.000,295,11012896,12605,0,1666434161,12948.488210759991,149.3026172700047,53375.91405816 2022-10-22,10:22:43.000,295,11012959,12685,0,1666434162,12947.92236071999,149.73966333000135,53375.788290000004 2022-10-22,10:22:44.000,295,11012967,12645,0,1666434163,12947.295883890001,150.1414637400012,53375.66950896 2022-10-22,10:22:45.000,295,11012968,12685,0,1666434164,12947.05337673,150.31769198999973,53375.51579232001 2022-10-22,10:22:46.000,295,11012970,12645,0,1666434165,12946.97254101,150.52916589000233,53375.39701128001 2022-10-22,10:22:47.000,295,11012950,12645,0,1666434166,12946.76371539999,150.4516254600021,53375.24329464 2022-10-22,10:22:48.000,295,11012970,12725,0,1666434167,12946.817605879995,149.9440881000046,53375.138487840006 2022-10-22,10:22:49.000,295,11012951,12645,0,1666434168,12947.100530899996,149.76785984999879,53375.117526480004 2022-10-22,10:22:50.000,295,11012987,12805,0,1666434169,12947.039904109995,150.09916895999777,53374.99175832001 2022-10-22,10:22:51.000,295,11012987,12765,0,1666434170,12946.85128743,150.02162853000482,53374.91490000001 2022-10-22,10:22:52.000,295,11012950,12685,0,1666434171,12947.15442138,149.5352385599981,53374.89393864001 2022-10-22,10:22:53.000,295,11012970,12765,0,1666434172,12947.774161899993,149.5352385599981,53374.91490000001 2022-10-22,10:22:54.000,295,11012981,12805,0,1666434173,12948.366957179991,149.35196118000022,53374.89393864001 2022-10-22,10:22:55.000,295,11012931,12645,0,1666434174,12949.114687589994,149.3872068300043,53374.82406744001 2022-10-22,10:22:56.000,295,11012974,12845,0,1666434175,12949.882626929997,149.39425596000365,53374.803106080006 2022-10-22,10:22:57.000,295,11012960,12725,0,1666434176,12950.61014841,149.62687725000433,53374.733234880005 2022-10-22,10:22:58.000,295,11012943,12605,0,1666434177,12950.899809739996,150.1414637400012,53374.72624776001 2022-10-22,10:22:59.000,295,11012977,12725,0,1666434178,12951.209679999993,150.5996571900032,53374.62144096 2022-10-22,10:23:00.000,295,11012940,12605,0,1666434179,12951.62059490999,151.03670324999985,53374.57951824001 2022-10-22,10:23:01.000,295,11012947,12605,0,1666434180,12952.260544359997,151.64292843000294,53374.64240232 2022-10-22,10:23:02.000,295,11012952,12845,0,1666434181,12952.812921779994,152.25620273999812,53374.516634160005 2022-10-22,10:23:03.000,295,11012938,12725,0,1666434182,12953.338353959996,152.897673569998,53374.39086600001 2022-10-22,10:23:04.000,295,11012928,12605,0,1666434183,12953.459607539997,154.10307480000483,53374.25811072 2022-10-22,10:23:05.000,295,11012918,12565,0,1666434184,12953.479816469997,155.1604443000033,53374.09041984 2022-10-22,10:23:06.000,295,11012955,12725,0,1666434185,12953.803159349998,155.69617817999824,53373.9716388 2022-10-22,10:23:07.000,295,11012981,12965,0,1666434186,12954.173656399995,155.98519251000107,53373.81093504 2022-10-22,10:23:08.000,295,11012970,12365,0,1666434187,12954.584571309992,156.37994379000156,53373.727089600005 2022-10-22,10:23:09.000,295,11012964,12725,0,1666434188,12954.719297509997,157.0284637500008,53373.62228280001 2022-10-22,10:23:10.000,295,11012933,12725,0,1666434189,12955.029167769993,157.52895197999896,53373.48952752 2022-10-22,10:23:11.000,295,11012936,12645,0,1666434190,12955.30535648,158.19861933000357,53373.37074648 2022-10-22,10:23:12.000,295,11012985,12765,0,1666434191,12955.244729689999,158.9035323299977,53373.21004272 2022-10-22,10:23:13.000,295,11012965,12485,0,1666434192,12954.948332049993,159.65074011000252,53373.16812000001 2022-10-22,10:23:14.000,295,11012978,12805,0,1666434193,12954.692352270002,160.10893356000452,53372.97946776001 2022-10-22,10:23:15.000,295,11012975,12805,0,1666434194,12954.571098690001,160.48253744999965,53372.79780264 2022-10-22,10:23:16.000,295,11012940,12565,0,1666434195,12954.712561200002,160.7504043900044,53372.76286704001 2022-10-22,10:23:17.000,295,11012932,12725,0,1666434196,12954.550889760001,161.25089262000256,53372.56024056 2022-10-22,10:23:18.000,295,11012964,12685,0,1666434197,12954.01872126999,161.51875956000003,53372.42748528001 2022-10-22,10:23:19.000,295,11012955,12965,0,1666434198,12953.648224219993,161.49761217000196,53372.287742880006 2022-10-22,10:23:20.000,295,11012963,12525,0,1666434199,12953.594333740002,161.7725282399988,53372.14101336001 2022-10-22,10:23:21.000,295,11012921,12965,0,1666434200,12953.217100379996,162.4915394999989,53371.952361120006 2022-10-22,10:23:22.000,295,11012959,12645,0,1666434201,12952.84660333,162.90038903999812,53371.882489920004 2022-10-22,10:23:23.000,295,11012951,12685,0,1666434202,12952.469369969993,162.87219252000068,53371.72877328001 2022-10-22,10:23:24.000,295,11012962,12485,0,1666434203,12952.152763400001,163.23874728000374,53371.67287632 2022-10-22,10:23:25.000,295,11012979,12685,0,1666434204,12951.98435564999,164.05644636000216,53371.5261468 2022-10-22,10:23:26.000,295,11012897,12645,0,1666434205,12951.506077639999,164.97283325999888,53371.25364912001 2022-10-22,10:23:27.000,295,11012957,12525,0,1666434206,12950.778556159996,165.72709017000307,53371.14884232 2022-10-22,10:23:28.000,295,11012984,12765,0,1666434207,12949.828736449992,167.0170809600022,53370.96019008 2022-10-22,10:23:29.000,295,11012947,12645,0,1666434208,12948.932807219993,168.32821913999942,53370.79948632001 2022-10-22,10:23:30.000,295,11012935,12765,0,1666434209,12948.16486787999,169.04723039999953,53370.63878256 2022-10-22,10:23:31.000,295,11012948,12565,0,1666434210,12947.08705827999,169.60411166999984,53370.4780788 2022-10-22,10:23:32.000,295,11012931,12725,0,1666434211,12945.989039749991,170.231484240001,53370.36628488001 2022-10-22,10:23:33.000,295,11012959,12645,0,1666434212,12945.072901589992,171.10557636000158,53370.1636584 2022-10-22,10:23:34.000,295,11012932,12685,0,1666434213,12944.251071769999,172.33917410999857,53370.058851600006 2022-10-22,10:23:35.000,295,11012945,12805,0,1666434214,12943.44945087999,173.54457533999812,53369.75840544 2022-10-22,10:23:36.000,295,11012923,12645,0,1666434215,12942.681511540002,174.30588138000167,53369.63263728 2022-10-22,10:23:37.000,295,11012954,12645,0,1666434216,12941.765373379989,174.7570257000043,53369.50686912001 2022-10-22,10:23:38.000,295,11013003,12605,0,1666434217,12940.680827469994,175.06718741999794,53369.33917824001 2022-10-22,10:23:39.000,295,11012969,12725,0,1666434218,12939.757953,175.3139069700046,53369.19244872001 2022-10-22,10:23:40.000,295,11012954,12685,0,1666434219,12938.942859490002,175.32095610000397,53369.14353888001 2022-10-22,10:23:41.000,295,11012958,12525,0,1666434220,12938.168183839989,175.24341567000374,53368.96187376 2022-10-22,10:23:42.000,295,11012974,12605,0,1666434221,12937.4002445,175.0037452500037,53368.87802832001 2022-10-22,10:23:43.000,295,11012917,12605,0,1666434222,12936.854603389998,174.57374831999914,53368.70335032 2022-10-22,10:23:44.000,295,11012967,12405,0,1666434223,12936.605359920002,174.7570257000043,53368.56360792 2022-10-22,10:23:45.000,295,11012935,12605,0,1666434224,12936.356116449992,175.37030000999948,53368.43783976 2022-10-22,10:23:46.000,295,11012969,12685,0,1666434225,12935.985619399995,175.99767258000065,53368.20726480001 2022-10-22,10:23:47.000,295,11012976,12525,0,1666434226,12935.359142569992,176.83651905000443,53368.158354959996 2022-10-22,10:23:48.000,295,11012931,12885,0,1666434227,12934.806765149995,177.1889755500015,53367.96970272001 2022-10-22,10:23:49.000,295,11012955,12445,0,1666434228,12934.483422269994,177.3017616299985,53367.81598608 2022-10-22,10:23:50.000,295,11012941,12685,0,1666434229,12934.187024630002,177.56962857000326,53367.62034672 2022-10-22,10:23:51.000,295,11012925,12805,0,1666434230,12933.526866249995,178.53535938000277,53367.375797520006 2022-10-22,10:23:52.000,295,11012929,12565,0,1666434231,12932.765663220001,179.16273195000394,53367.089325600005 2022-10-22,10:23:53.000,295,11012972,12445,0,1666434232,12932.125713769994,179.2543706400029,53366.82381504001 2022-10-22,10:23:54.000,295,11012911,12565,0,1666434233,12931.566600040002,179.3671567199999,53366.74695672001 2022-10-22,10:23:55.000,295,11012943,12845,0,1666434234,12931.128739889995,179.28256716000033,53366.4255492 2022-10-22,10:23:56.000,295,11012957,12525,0,1666434235,12930.711088669988,179.62797452999803,53366.19497424001 2022-10-22,10:23:57.000,295,11012936,12365,0,1666434236,12930.138502319991,180.1073153699981,53365.915489440005 2022-10-22,10:23:58.000,295,11012964,12725,0,1666434237,12929.79495050999,180.5161649100046,53365.64997888001 2022-10-22,10:23:59.000,295,11012949,12645,0,1666434238,12929.565915969994,181.34796225000173,53365.33555848001 2022-10-22,10:24:00.000,295,11012953,12765,0,1666434239,12929.343617739993,182.10221915999864,53365.10498352 2022-10-22,10:24:01.000,295,11012989,12765,0,1666434240,12928.912493899996,183.03270432000136,53364.8883828 2022-10-22,10:24:02.000,295,11012960,12725,0,1666434241,12928.427479579994,183.94204208999872,53364.65082072 2022-10-22,10:24:03.000,295,11012937,12525,0,1666434242,12927.888574780001,184.80203595000057,53364.53203968 2022-10-22,10:24:04.000,295,11012952,12805,0,1666434243,12927.33619735999,185.23203287999786,53364.44819424001 2022-10-22,10:24:05.000,295,11012960,12645,0,1666434244,12927.282306879999,185.72547198000393,53364.32242608 2022-10-22,10:24:06.000,295,11012943,12525,0,1666434245,12927.302515809999,186.4374341100047,53364.25954200001 2022-10-22,10:24:07.000,295,11013005,12525,0,1666434246,12927.147580679994,186.90267668999877,53364.21063216001 2022-10-22,10:24:08.000,295,11012950,12645,0,1666434247,12927.221680089999,186.82513625999854,53364.238580640005 2022-10-22,10:24:09.000,295,11012953,12805,0,1666434248,12927.47765986999,187.17054363000352,53364.26652912 2022-10-22,10:24:10.000,295,11012923,12925,0,1666434249,12927.309252119994,188.2067657400039,53364.26652912 2022-10-22,10:24:11.000,295,11012932,12605,0,1666434250,12927.29577949999,188.35479746999772,53364.48312984 2022-10-22,10:24:12.000,295,11012978,12605,0,1666434251,12927.66627655,188.41119050999987,53364.65780784 2022-10-22,10:24:13.000,295,11012986,12645,0,1666434252,12927.780793819991,189.05971046999912,53364.81152448001 2022-10-22,10:24:14.000,295,11012924,12685,0,1666434253,12927.814475369996,189.58839522000198,53365.007163840004 2022-10-22,10:24:15.000,295,11012950,12645,0,1666434254,12927.955937879997,190.0606869300027,53365.2028032 2022-10-22,10:24:16.000,295,11012959,12725,0,1666434255,12928.003092049992,190.84314036000433,53365.4473524 2022-10-22,10:24:17.000,295,11012976,12445,0,1666434256,12928.009828360002,192.14722941000218,53365.67094024001 2022-10-22,10:24:18.000,295,11012951,12765,0,1666434257,12928.009828360002,193.4865641100041,53365.99234776 2022-10-22,10:24:19.000,295,11012935,12645,0,1666434258,12928.003092049992,194.4734423100017,53366.299781040005 2022-10-22,10:24:20.000,295,11012924,12605,0,1666434259,12927.902047399992,195.6717944100019,53366.5652916 2022-10-22,10:24:21.000,295,11012925,12445,0,1666434260,12927.753848579996,196.82785172999866,53366.99150592001 2022-10-22,10:24:22.000,295,11012973,12445,0,1666434261,12927.012854479988,197.7724351500001,53367.305926320005 2022-10-22,10:24:23.000,295,11012985,12445,0,1666434262,12926.009144289994,198.01210557000013,53367.62034672 2022-10-22,10:24:24.000,295,11012955,12645,0,1666434263,12925.557811519997,197.7371895000033,53368.01861256001 2022-10-22,10:24:25.000,295,11012950,12805,0,1666434264,12925.618438309997,197.5891577700022,53368.381942800006 2022-10-22,10:24:26.000,295,11012975,12645,0,1666434265,12925.672328790002,197.3283399600041,53368.75226016 2022-10-22,10:24:27.000,295,11012952,12525,0,1666434266,12925.503921039992,196.98998171999847,53369.10860328 2022-10-22,10:24:28.000,295,11012977,12645,0,1666434267,12925.537602589997,197.08866954000405,53369.604688800006 2022-10-22,10:24:29.000,295,11012971,12605,0,1666434268,12926.089980009994,196.85604825000337,53369.96103192001 2022-10-22,10:24:30.000,295,11012940,12525,0,1666434269,12926.878128279997,196.83490085999802,53370.38724624001 2022-10-22,10:24:31.000,295,11012965,12645,0,1666434270,12927.187998539994,197.4058803900043,53370.78551208 2022-10-22,10:24:32.000,295,11012993,12525,0,1666434271,12927.27557056999,198.02620382999885,53371.25364912001 2022-10-22,10:24:33.000,295,11012959,12645,0,1666434272,12927.147580679994,198.75931334999768,53371.72178616 2022-10-22,10:24:34.000,295,11012945,12605,0,1666434273,12927.093690199988,199.21750679999968,53372.28075576001 2022-10-22,10:24:35.000,295,11012977,12645,0,1666434274,12926.844446729992,199.74619155000255,53372.61613752001 2022-10-22,10:24:36.000,295,11012952,12565,0,1666434275,12926.588466950001,200.73306975000014,53373.33581088001 2022-10-22,10:24:37.000,295,11012916,12605,0,1666434276,12925.881154399998,201.705849689999,53373.87381912 2022-10-22,10:24:38.000,295,11012947,12485,0,1666434277,12924.81681741999,202.67862962999789,53374.41182736001 2022-10-22,10:24:39.000,295,11012969,12645,0,1666434278,12924.203813209991,203.56682001000445,53374.99175832001 2022-10-22,10:24:40.000,295,11012948,12645,0,1666434279,12923.96804236,203.97566955000366,53375.54374080001 2022-10-22,10:24:41.000,295,11012949,12605,0,1666434280,12923.69858995999,203.62321304999932,53376.10969752 2022-10-22,10:24:42.000,295,11012939,12765,0,1666434281,12923.462819109998,202.81256310000026,53376.68962848001 2022-10-22,10:24:43.000,295,11012930,12765,0,1666434282,12923.429137559993,202.60108919999766,53377.27654656 2022-10-22,10:24:44.000,295,11012959,12685,0,1666434283,12923.483028039998,202.8055139700009,53377.870451760005 2022-10-22,10:24:45.000,295,11012957,12725,0,1666434284,12923.442610179998,203.07338090999838,53378.40147288 2022-10-22,10:24:46.000,295,11012981,12965,0,1666434285,12923.119267299997,203.37649349999992,53378.91153264 2022-10-22,10:24:47.000,295,11012913,12645,0,1666434286,12922.72182500999,203.98976781000238,53379.49146360001 2022-10-22,10:24:48.000,295,11012962,12605,0,1666434287,12922.243546999998,204.56779647000076,53380.0853688 2022-10-22,10:24:49.000,295,11012931,12565,0,1666434288,12922.115557110003,204.5607473400014,53380.700235360004 2022-10-22,10:24:50.000,295,11012926,12845,0,1666434289,12922.176183899988,204.0391117199979,53381.36401176001 2022-10-22,10:24:51.000,295,11012961,12645,0,1666434290,12922.075139250002,203.60206566000124,53381.992852560004 2022-10-22,10:24:52.000,295,11012940,12605,0,1666434291,12921.899995189997,203.52452523000102,53382.78938424 2022-10-22,10:24:53.000,295,11012969,12965,0,1666434292,12921.40150824999,203.5738691400038,53383.4391864 2022-10-22,10:24:54.000,295,11012962,12725,0,1666434293,12920.640305219997,203.1650196000046,53384.1378984 2022-10-22,10:24:55.000,295,11012996,12485,0,1666434294,12920.22265399999,203.00993874000415,53384.89949448 2022-10-22,10:24:56.000,295,11012963,12605,0,1666434295,12919.636595030002,203.2355108999982,53385.65410344001 2022-10-22,10:24:57.000,295,11012898,12565,0,1666434296,12918.511631259993,203.49632871000358,53386.37377680001 2022-10-22,10:24:58.000,295,11012970,12525,0,1666434297,12917.656119889994,203.2637074200029,53387.261141040006 2022-10-22,10:24:59.000,295,11012976,12645,0,1666434298,12916.901653169996,203.4469848000008,53387.99478864 2022-10-22,10:25:00.000,295,11012986,12485,0,1666434299,12915.668908439991,204.30697866000264,53388.868178640005 2022-10-22,10:25:01.000,295,11012957,12765,0,1666434300,12914.564153599997,204.92025296999782,53389.69964592001 2022-10-22,10:25:02.000,295,11012950,12965,0,1666434301,12913.567179719998,204.86385993000295,53390.50316472 2022-10-22,10:25:03.000,295,11012947,12965,0,1666434302,12912.880076099995,204.80041776000144,53391.313670640004 2022-10-22,10:25:04.000,295,11012932,12645,0,1666434303,12913.03501123,204.3492734399988,53392.291867440006 2022-10-22,10:25:05.000,295,11012956,12605,0,1666434304,12913.452662449992,203.03813526000158,53393.07442488 2022-10-22,10:25:06.000,295,11012925,12485,0,1666434305,12913.97135832,201.41683536000346,53393.93384064 2022-10-22,10:25:07.000,295,11012941,12565,0,1666434306,12914.698879800002,200.76126627000485,53394.75133368 2022-10-22,10:25:08.000,295,11012943,12685,0,1666434307,12915.338829249995,200.690774970004,53395.47100704001 2022-10-22,10:25:09.000,295,11012953,12765,0,1666434308,12915.628490579991,200.2466797800007,53396.0858736 2022-10-22,10:25:10.000,295,11013005,12605,0,1666434309,12915.992251319993,199.55586503999803,53396.77061136001 2022-10-22,10:25:11.000,295,11012940,12565,0,1666434310,12916.68609124999,198.97783637999964,53397.3784908 2022-10-22,10:25:12.000,295,11012944,12765,0,1666434311,12917.319304389988,198.06144948000292,53398.04925432 2022-10-22,10:25:13.000,295,11012980,12445,0,1666434312,12917.858209189995,197.39178212999832,53398.594249680005 2022-10-22,10:25:14.000,295,11012946,12605,0,1666434313,12918.080507419996,196.90539215999888,53399.10430944 2022-10-22,10:25:15.000,295,11012927,12725,0,1666434314,12917.615702029994,196.2286756800022,53399.67725328 2022-10-22,10:25:16.000,295,11012964,12485,0,1666434315,12916.969016269992,195.6858926700006,53400.23622288 2022-10-22,10:25:17.000,295,11012899,12685,0,1666434316,12916.093295969993,195.91146483000193,53400.7323084 2022-10-22,10:25:18.000,295,11012951,12605,0,1666434317,12915.399456039995,196.07359482000174,53401.27031664001 2022-10-22,10:25:19.000,295,11012944,12805,0,1666434318,12915.237784599994,195.96785787000408,53401.7454408 2022-10-22,10:25:20.000,295,11012951,12645,0,1666434319,12915.32535662999,196.67982000000484,53402.213577840004 2022-10-22,10:25:21.000,295,11012925,12485,0,1666434320,12915.480291759995,197.89227036000375,53402.68171488 2022-10-22,10:25:22.000,295,11012965,12725,0,1666434321,12915.25125722,198.91439420999814,53403.1778004 2022-10-22,10:25:23.000,295,11012945,12605,0,1666434322,12914.618044080002,199.30209635999927,53403.72978288 2022-10-22,10:25:24.000,295,11012965,12645,0,1666434323,12913.715378539993,199.8519285000002,53404.274778240004 2022-10-22,10:25:25.000,295,11012981,12885,0,1666434324,12912.462424879988,200.53569411000353,53404.68701832 2022-10-22,10:25:26.000,295,11012929,12645,0,1666434325,12910.953491439992,200.9022488699993,53405.183103840005 2022-10-22,10:25:27.000,295,11012965,12685,0,1666434326,12909.794846119992,201.43798275000154,53405.63027952001 2022-10-22,10:25:28.000,295,11012968,12725,0,1666434327,12909.11447881,202.04420793000463,53406.007584 2022-10-22,10:25:29.000,295,11012955,12685,0,1666434328,12908.353275779991,202.5940400699983,53406.41982408001 2022-10-22,10:25:30.000,295,11012956,12805,0,1666434329,12907.363038210002,202.82666135999898,53406.74821872 2022-10-22,10:25:31.000,295,11012930,12645,0,1666434330,12906.271755989997,203.39059175999864,53407.04167776 2022-10-22,10:25:32.000,295,11012978,12685,0,1666434331,12905.086165430002,204.15894693000155,53407.42596936001 2022-10-22,10:25:33.000,295,11013032,12565,0,1666434332,12903.779321289992,204.758122979998,53407.698467040005 2022-10-22,10:25:34.000,295,11012981,12645,0,1666434333,12903.125899219995,205.2022181700013,53407.99192608 2022-10-22,10:25:35.000,295,11012955,12645,0,1666434334,12902.822765269993,205.7097555299988,53408.29237224001 2022-10-22,10:25:36.000,295,11012956,12605,0,1666434335,12902.533103939997,205.96352421000483,53408.67666384001 2022-10-22,10:25:37.000,295,11012955,12845,0,1666434336,12902.07503485999,205.94237681999948,53409.17973648001 2022-10-22,10:25:38.000,295,11012927,12565,0,1666434337,12901.677592569999,206.03401550999843,53409.66883488 2022-10-22,10:25:39.000,295,11012946,12565,0,1666434338,12901.125215150001,206.65433895000024,53410.22780448 2022-10-22,10:25:40.000,295,11012973,12605,0,1666434339,12899.771216839996,207.69056106000062,53410.898568 2022-10-22,10:25:41.000,295,11012914,12645,0,1666434340,12898.646253070001,208.25449146000028,53411.450550479996 2022-10-22,10:25:42.000,295,11012953,12725,0,1666434341,12897.911995279988,208.67039012999885,53412.07939128001 2022-10-22,10:25:43.000,295,11012909,12685,0,1666434342,12897.29899106999,209.17087836000428,53412.90387144 2022-10-22,10:25:44.000,295,11012911,12605,0,1666434343,12896.659041619998,209.94628265999927,53413.70739024001 2022-10-22,10:25:45.000,295,11012944,12565,0,1666434344,12896.254863019996,210.36923046000447,53414.5318704 2022-10-22,10:25:46.000,295,11012924,12565,0,1666434345,12896.06624634,210.31283742000232,53415.39827328 2022-10-22,10:25:47.000,295,11012987,12685,0,1666434346,12895.655331429989,210.45382002000406,53416.2786504 2022-10-22,10:25:48.000,295,11012948,12685,0,1666434347,12895.614913569989,210.74988347999897,53417.17998888001 2022-10-22,10:25:49.000,295,11012939,12805,0,1666434348,12895.729430839994,211.24332257999777,53418.16517280001 2022-10-22,10:25:50.000,295,11012969,12565,0,1666434349,12895.365670099993,211.75790907000192,53419.01061432 2022-10-22,10:25:51.000,295,11012988,12525,0,1666434350,12894.853710539996,212.3852816400031,53419.8770172 2022-10-22,10:25:52.000,295,11012950,12445,0,1666434351,12894.409114079994,212.92806465000467,53420.81329128 2022-10-22,10:25:53.000,295,11012970,12725,0,1666434352,12893.553602709995,213.40740549000475,53421.77751384001 2022-10-22,10:25:54.000,295,11012951,12645,0,1666434353,12892.920389569997,213.87264806999883,53422.64391672001 2022-10-22,10:25:55.000,295,11012958,12645,0,1666434354,12892.38148476999,214.73969106000004,53423.56621656 2022-10-22,10:25:56.000,295,11012980,12525,0,1666434355,12891.674172220002,215.6983727400002,53424.50249064 2022-10-22,10:25:57.000,295,11012926,12685,0,1666434356,12890.683934649998,216.45262965000438,53425.38985488 2022-10-22,10:25:58.000,295,11012961,12725,0,1666434357,12890.057457819996,217.1434443899998,53426.30516760001 2022-10-22,10:25:59.000,295,11012966,12605,0,1666434358,12889.68696077,217.91884869000205,53427.17157048001 2022-10-22,10:26:00.000,295,11012917,12965,0,1666434359,12889.040275009997,218.58146691000002,53428.11483168 2022-10-22,10:26:01.000,295,11012943,12725,0,1666434360,12888.124136849998,218.99031644999923,53429.12097696 2022-10-22,10:26:02.000,295,11012930,12605,0,1666434361,12887.42356060999,219.1735938300044,53430.099173760005 2022-10-22,10:26:03.000,295,11012973,12805,0,1666434362,12886.857710570002,219.2722816500027,53431.06339632 2022-10-22,10:26:04.000,295,11012956,12645,0,1666434363,12886.601730789997,219.21588861000055,53432.07652872 2022-10-22,10:26:05.000,295,11012942,12605,0,1666434364,12886.527631379991,219.4344116400025,53433.11062248001 2022-10-22,10:26:06.000,295,11012931,12725,0,1666434365,12886.41311411,219.49080468000466,53434.29843288 2022-10-22,10:26:07.000,295,11012921,12565,0,1666434366,12885.988726579999,219.3216255599982,53435.43034632 2022-10-22,10:26:08.000,295,11012981,12605,0,1666434367,12885.470030709992,219.44146077000187,53436.569246880004 2022-10-22,10:26:09.000,295,11012973,12645,0,1666434368,12885.25446879,219.4555590300006,53437.743083040004 2022-10-22,10:26:10.000,295,11012944,12645,0,1666434369,12885.07258842,219.35687121000228,53438.86102224001 2022-10-22,10:26:11.000,295,11012970,12605,0,1666434370,12884.958071149995,219.49785381000402,53439.992935680006 2022-10-22,10:26:12.000,295,11012912,12685,0,1666434371,12885.247732479991,219.35687121000228,53441.145810480004 2022-10-22,10:26:13.000,295,11012961,12845,0,1666434372,12885.490239639992,219.19474122000247,53442.221826960005 2022-10-22,10:26:14.000,295,11012998,12965,0,1666434373,12885.651911079993,219.21588861000055,53443.325791920004 2022-10-22,10:26:15.000,295,11012951,12645,0,1666434374,12885.847264069998,218.8140882000007,53444.3668728 2022-10-22,10:26:16.000,295,11012970,12605,0,1666434375,12886.19081588,218.39818953000213,53445.43590216 2022-10-22,10:26:17.000,295,11012960,12765,0,1666434376,12886.116716469995,218.27835431999847,53446.48397016001 2022-10-22,10:26:18.000,295,11012922,12645,0,1666434377,12885.739483109988,218.31359997000254,53447.539025280006 2022-10-22,10:26:19.000,295,11012956,12685,0,1666434378,12885.02543424999,218.42638604999956,53448.63600312001 2022-10-22,10:26:20.000,295,11012909,12605,0,1666434379,12883.93415203,218.46163170000364,53449.71201960001 2022-10-22,10:26:21.000,295,11012966,12725,0,1666434380,12882.701407299995,217.98933999000292,53450.822971680005 2022-10-22,10:26:22.000,295,11013022,12605,0,1666434381,12881.973885819993,217.47475349999877,53451.829116960005 2022-10-22,10:26:23.000,295,11012956,12285,0,1666434382,12881.724642349996,217.09410048000427,53452.84224936 2022-10-22,10:26:24.000,295,11012954,12765,0,1666434383,12881.401299469995,216.41033487000095,53453.82743328 2022-10-22,10:26:25.000,295,11012954,12605,0,1666434384,12880.687250609997,215.78296229999978,53454.847552800005 2022-10-22,10:26:26.000,295,11012936,12485,0,1666434385,12880.121400569995,215.81820795000385,53455.69299432 2022-10-22,10:26:27.000,295,11012965,12645,0,1666434386,12879.548814219997,215.98738707000302,53456.66420400001 2022-10-22,10:26:28.000,295,11012967,12565,0,1666434387,12878.97622787,215.65607796000404,53457.60047808001 2022-10-22,10:26:29.000,295,11012975,12565,0,1666434388,12878.457531999993,215.3529653700025,53458.43893248001 2022-10-22,10:26:30.000,295,11012970,12685,0,1666434389,12878.262179010002,215.1414914699999,53459.375206560006 2022-10-22,10:26:31.000,295,11013025,12765,0,1666434390,12877.783900999995,214.7749367100041,53460.262570800005 2022-10-22,10:26:32.000,295,11012934,12725,0,1666434391,12877.117006309993,214.54231542000343,53461.05910248 2022-10-22,10:26:33.000,295,11012943,12805,0,1666434392,12876.45011161999,214.72559280000132,53461.91153112001 2022-10-22,10:26:34.000,295,11012974,12565,0,1666434393,12875.958360989993,214.7114945400026,53462.78492112 2022-10-22,10:26:35.000,295,11012947,12645,0,1666434394,12875.581127630001,214.52116802999808,53463.665298240005 2022-10-22,10:26:36.000,295,11012970,12605,0,1666434395,12875.17694903,214.19690804999846,53464.503752640005 2022-10-22,10:26:37.000,295,11012922,12605,0,1666434396,12874.638044229992,213.81625503000396,53465.342207040005 2022-10-22,10:26:38.000,295,11012937,12805,0,1666434397,12874.20018408,213.6329776499988,53466.14572584 2022-10-22,10:26:39.000,295,11012978,12645,0,1666434398,12873.607388799988,213.3228159299979,53467.02610296 2022-10-22,10:26:40.000,295,11012927,12605,0,1666434399,12872.765350049995,212.92806465000467,53467.76673768 2022-10-22,10:26:41.000,295,11012977,12645,0,1666434400,12872.004147020001,212.87872074000188,53468.577243600004 2022-10-22,10:26:42.000,295,11012914,12765,0,1666434401,12871.397879119999,212.7447872699995,53469.35281392 2022-10-22,10:26:43.000,295,11012956,12445,0,1666434402,12871.000436829992,212.75888552999822,53470.12838424001 2022-10-22,10:26:44.000,295,11012929,12965,0,1666434403,12870.730984429996,213.16068593999807,53470.95985152 2022-10-22,10:26:45.000,295,11012979,12645,0,1666434404,12870.53563143999,213.15363680999872,53471.70048624 2022-10-22,10:26:46.000,295,11012971,12485,0,1666434405,12870.37395999999,213.1042929000032,53472.434133840005 2022-10-22,10:26:47.000,295,11013003,12645,0,1666434406,12869.956308779998,213.0760963799985,53473.16778144001 2022-10-22,10:26:48.000,295,11012962,12765,0,1666434407,12869.531921249996,212.81527857000037,53473.90841616 2022-10-22,10:26:49.000,295,11012994,12605,0,1666434408,12869.24225992,212.58970640999905,53474.73988344 2022-10-22,10:26:50.000,295,11012969,12765,0,1666434409,12869.269205159995,212.3359377300003,53475.48750528 2022-10-22,10:26:51.000,295,11012927,12285,0,1666434410,12869.309623019995,212.80118031000166,53476.21416576001 2022-10-22,10:26:52.000,295,11012966,12765,0,1666434411,12869.518448629991,213.08314550999785,53476.94082624 2022-10-22,10:26:53.000,295,11012968,12765,0,1666434412,12869.457821839991,213.01970334000362,53477.632551120005 2022-10-22,10:26:54.000,295,11012960,12445,0,1666434413,12869.269205159995,213.11134203000256,53478.36619872001 2022-10-22,10:26:55.000,295,11012954,12845,0,1666434414,12868.757245599998,213.13953855,53478.98106528 2022-10-22,10:26:56.000,295,11012974,12725,0,1666434415,12868.433902719997,212.94921204000275,53479.72868712 2022-10-22,10:26:57.000,295,11012967,12725,0,1666434416,12868.231813419996,212.67429596999864,53480.483296080005 2022-10-22,10:26:58.000,295,11012961,12565,0,1666434417,12867.92194316,212.66724683999928,53481.1889952 2022-10-22,10:26:59.000,295,11012934,12765,0,1666434418,12867.511028249988,212.6108538000044,53481.95059128 2022-10-22,10:27:00.000,295,11012949,12925,0,1666434419,12867.04622286,212.681345099998,53482.691226 2022-10-22,10:27:01.000,295,11012984,12525,0,1666434420,12866.338910309998,212.86462248000316,53483.39692512001 2022-10-22,10:27:02.000,295,11012971,12565,0,1666434421,12865.449717389994,212.9421629100034,53484.102624240004 2022-10-22,10:27:03.000,295,11012985,12605,0,1666434422,12864.250654209995,212.92101551999804,53484.75941352 2022-10-22,10:27:04.000,295,11012960,12885,0,1666434423,12863.13916305999,212.77298379000422,53485.42318992 2022-10-22,10:27:05.000,295,11012940,12565,0,1666434424,12861.86600047,213.04789986000105,53486.03106936 2022-10-22,10:27:06.000,295,11012950,12565,0,1666434425,12860.936389689996,213.32986506000452,53486.65991016001 2022-10-22,10:27:07.000,295,11012946,12605,0,1666434426,12859.946152119992,213.22412810999958,53487.25381536001 2022-10-22,10:27:08.000,295,11012997,12685,0,1666434427,12858.625835359991,213.1042929000032,53487.791823600004 2022-10-22,10:27:09.000,295,11012988,12765,0,1666434428,12857.10342929999,212.94921204000275,53488.37175456 2022-10-22,10:27:10.000,295,11012930,12645,0,1666434429,12855.837003019995,212.8928190000006,53488.85386584 2022-10-22,10:27:11.000,295,11012964,12885,0,1666434430,12854.63120353,212.94921204000275,53489.34995136 2022-10-22,10:27:12.000,295,11012932,12605,0,1666434431,12853.50623975999,212.98445768999954,53489.74123008 2022-10-22,10:27:13.000,295,11012933,12685,0,1666434432,12852.381275989996,212.92806465000467,53490.2373156 2022-10-22,10:27:14.000,295,11012959,12765,0,1666434433,12851.05422292,212.5967555399984,53490.712439760006 2022-10-22,10:27:15.000,295,11012957,13005,0,1666434434,12849.659806749994,212.40642903000116,53491.23647376001 2022-10-22,10:27:16.000,295,11012981,12685,0,1666434435,12848.319281059994,212.4628220700033,53491.73954640001 2022-10-22,10:27:17.000,295,11012983,12725,0,1666434436,12847.133690499999,212.65314858000056,53492.17973496 2022-10-22,10:27:18.000,295,11012943,12605,0,1666434437,12846.244497579995,212.88576987000124,53492.57800080001 2022-10-22,10:27:19.000,295,11012950,12605,0,1666434438,12845.186896909996,212.7447872699995,53493.08107344001 2022-10-22,10:27:20.000,295,11012926,12565,0,1666434439,12843.61733668,212.42052728999988,53493.43741656001 2022-10-22,10:27:21.000,295,11012936,12565,0,1666434440,12842.108403239989,212.0539725300041,53494.07324448 2022-10-22,10:27:22.000,295,11012894,12525,0,1666434441,12840.646623970002,212.0257760099994,53494.569330000006 2022-10-22,10:27:23.000,295,11012933,12685,0,1666434442,12839.562078059993,212.08216905000154,53495.10733824 2022-10-22,10:27:24.000,295,11012965,12485,0,1666434443,12838.63246727999,212.11036556999898,53495.64534648001 2022-10-22,10:27:25.000,295,11012976,12685,0,1666434444,12837.9049458,212.08216905000154,53496.295148640005 2022-10-22,10:27:26.000,295,11012971,12645,0,1666434445,12837.426667789994,212.1244638299977,53496.8750796 2022-10-22,10:27:27.000,295,11012937,12565,0,1666434446,12836.860817749992,212.01167775000067,53497.47597192 2022-10-22,10:27:28.000,295,11012976,12885,0,1666434447,12836.140032579999,211.6310247299989,53498.10481272 2022-10-22,10:27:29.000,295,11012955,12565,0,1666434448,12835.540500989991,210.89791521000006,53498.73365352001 2022-10-22,10:27:30.000,295,11012940,12725,0,1666434449,12834.786034269993,210.35513219999848,53499.36948144 2022-10-22,10:27:31.000,295,11012929,12605,0,1666434450,12834.132612199995,209.9885774400027,53500.13107752 2022-10-22,10:27:32.000,295,11012944,12885,0,1666434451,12833.485926439993,209.42464704000304,53500.80882816 2022-10-22,10:27:33.000,295,11012944,12725,0,1666434452,12832.92007639999,208.62104622000334,53501.43068184 2022-10-22,10:27:34.000,295,11012993,12725,0,1666434453,12832.320544809998,208.1205579899979,53502.05253552 2022-10-22,10:27:35.000,295,11012977,12525,0,1666434454,12831.55934177999,207.90203496000322,53502.62547936 2022-10-22,10:27:36.000,295,11012938,12925,0,1666434455,12830.690357790001,207.90203496000322,53503.14252624001 2022-10-22,10:27:37.000,295,11012973,12605,0,1666434456,12830.063880959999,207.58482411000296,53503.66656024001 2022-10-22,10:27:38.000,295,11012973,12965,0,1666434457,12829.700120219997,206.85876372000348,53504.155658640004 2022-10-22,10:27:39.000,295,11012904,12445,0,1666434458,12829.194896969995,205.62516596999922,53504.64475704 2022-10-22,10:27:40.000,295,11012961,12765,0,1666434459,12828.487584419992,204.44091212999774,53505.14782968 2022-10-22,10:27:41.000,295,11012959,12605,0,1666434460,12827.90152544999,203.51747610000166,53505.72077352 2022-10-22,10:27:42.000,295,11012932,12645,0,1666434461,12827.571446259994,202.98174221999943,53506.03519392 2022-10-22,10:27:43.000,295,11012949,12765,0,1666434462,12827.335675410002,202.5235487700047,53506.573202160005 2022-10-22,10:27:44.000,295,11012956,12565,0,1666434463,12827.200949209997,202.0865027100008,53506.99242936 2022-10-22,10:27:45.000,295,11012984,12645,0,1666434464,12827.214421830002,201.78339011999924,53507.53742472 2022-10-22,10:27:46.000,295,11012950,12805,0,1666434465,12827.288521239992,201.28995102000044,53507.94267768 2022-10-22,10:27:47.000,295,11012948,12765,0,1666434466,12827.342411719997,200.30307282000285,53508.466711680005 2022-10-22,10:27:48.000,295,11012935,12685,0,1666434467,12827.652281979994,199.0976715900033,53508.98375856001 2022-10-22,10:27:49.000,295,11012951,12645,0,1666434468,12828.325912979992,197.75128776000201,53509.47984408 2022-10-22,10:27:50.000,295,11012941,12325,0,1666434469,12828.750300509993,196.44719871000416,53509.98291672 2022-10-22,10:27:51.000,295,11012970,12605,0,1666434470,12828.851345159994,195.3404853000029,53510.465028 2022-10-22,10:27:52.000,295,11012975,12645,0,1666434471,12828.952389809994,194.15623146000144,53510.89822944 2022-10-22,10:27:53.000,295,11012915,12685,0,1666434472,12829.255523759995,193.13410760999977,53511.28950816001 2022-10-22,10:27:54.000,295,11012947,12685,0,1666434473,12829.599075569997,192.23181897000177,53511.64585128001 2022-10-22,10:27:55.000,295,11012940,12485,0,1666434474,12829.686647599992,191.47756206000486,53511.95328456 2022-10-22,10:27:56.000,295,11012949,12725,0,1666434475,12829.558657709997,191.05461425999965,53512.23975648 2022-10-22,10:27:57.000,295,11012940,12445,0,1666434476,12829.417195199996,190.4060943000004,53512.47033144 2022-10-22,10:27:58.000,295,11012968,12645,0,1666434477,12829.484558299991,189.57429696000327,53512.71488064 2022-10-22,10:27:59.000,295,11012955,12605,0,1666434478,12829.578866639997,188.0939796599996,53512.86859728001 2022-10-22,10:28:00.000,295,11012985,12725,0,1666434479,12829.437404129996,186.59251496999786,53513.064236640006 2022-10-22,10:28:01.000,295,11012954,12645,0,1666434480,12829.343095789991,185.70432458999858,53513.38564416 2022-10-22,10:28:02.000,295,11012959,12605,0,1666434481,12829.733801770002,185.175639840003,53513.665128960005 2022-10-22,10:28:03.000,295,11012979,12645,0,1666434482,12830.36701491,184.11827034000453,53513.92365240001 2022-10-22,10:28:04.000,295,11012986,12685,0,1666434483,12830.932864950002,182.64500217000023,53514.21012432001 2022-10-22,10:28:05.000,295,11012950,12805,0,1666434484,12831.121481629998,181.60173093000049,53514.46166064 2022-10-22,10:28:06.000,295,11012960,12685,0,1666434485,12831.411142959994,180.24829796999984,53514.73415832001 2022-10-22,10:28:07.000,295,11012963,12605,0,1666434486,12831.815321559996,177.99962550000055,53514.97870752001 2022-10-22,10:28:08.000,295,11012982,12605,0,1666434487,12832.475479939989,176.19504822000454,53515.21626960001 2022-10-22,10:28:09.000,295,11012944,12605,0,1666434488,12832.73819602999,174.9403030800022,53515.34902488 2022-10-22,10:28:10.000,295,11012954,12845,0,1666434489,12832.75840495999,174.09440747999906,53515.51671576 2022-10-22,10:28:11.000,295,11012977,12285,0,1666434490,12832.792086509995,173.60801750999963,53515.57261272001 2022-10-22,10:28:12.000,295,11012942,12565,0,1666434491,12833.445508579993,172.76212191000377,53515.68440664 2022-10-22,10:28:13.000,295,11012963,12605,0,1666434492,12834.193238989996,171.19721505000052,53515.68440664 2022-10-22,10:28:14.000,295,11012962,12565,0,1666434493,12834.799506889998,169.97771556000225,53515.69838088001 2022-10-22,10:28:15.000,295,11012951,12605,0,1666434494,12835.36535693,168.871002150001,53515.67043240001 2022-10-22,10:28:16.000,295,11012947,12965,0,1666434495,12835.621336709992,167.98281177000172,53515.677419520005 2022-10-22,10:28:17.000,295,11012983,12645,0,1666434496,12835.628073020001,166.79855793000024,53515.71934224001 2022-10-22,10:28:18.000,295,11012955,12845,0,1666434497,12835.985097449993,165.67774626000028,53515.65645816 2022-10-22,10:28:19.000,295,11012957,12525,0,1666434498,12836.753036789996,164.72611370999948,53515.579599840006 2022-10-22,10:28:20.000,295,11012986,12525,0,1666434499,12837.60181185,164.1974289600039,53515.45383168001 2022-10-22,10:28:21.000,295,11012990,12485,0,1666434500,12837.88473687,164.02120070999808,53515.390947600004 2022-10-22,10:28:22.000,295,11012965,12605,0,1666434501,12837.669174949995,164.25382199999876,53515.41889608 2022-10-22,10:28:23.000,295,11012959,12445,0,1666434502,12837.298677899998,164.8882436999993,53515.39793472 2022-10-22,10:28:24.000,295,11012978,12725,0,1666434503,12837.345832069994,165.2970932399985,53515.38396048001 2022-10-22,10:28:25.000,295,11012964,12605,0,1666434504,12837.49403088999,165.57905844000197,53515.48178016001 2022-10-22,10:28:26.000,295,11012985,12725,0,1666434505,12837.157215389998,165.71299191000435,53515.460818800006 2022-10-22,10:28:27.000,295,11012976,12605,0,1666434506,12837.103324909993,165.56496018000325,53515.607548320004 2022-10-22,10:28:28.000,295,11012970,12565,0,1666434507,12837.52097613,165.12791411999933,53515.705368 2022-10-22,10:28:29.000,295,11012977,12565,0,1666434508,12838.093562479997,164.6697206700046,53515.86607176001 2022-10-22,10:28:30.000,295,11012971,12645,0,1666434509,12838.908655989995,163.7744811599987,53515.93594296001 2022-10-22,10:28:31.000,295,11012963,12805,0,1666434510,12839.400406619992,162.37170429000253,53515.942930080004 2022-10-22,10:28:32.000,295,11012953,12365,0,1666434511,12839.467769720002,161.08876263000275,53516.06869824 2022-10-22,10:28:33.000,295,11012974,12485,0,1666434512,12839.346516140002,160.18647399000474,53516.110620960004 2022-10-22,10:28:34.000,295,11012997,12765,0,1666434513,12839.03664587999,159.65778924000188,53516.20145352001 2022-10-22,10:28:35.000,295,11012954,12725,0,1666434514,12838.544895249994,159.1150062300003,53516.3342088 2022-10-22,10:28:36.000,295,11012971,12645,0,1666434515,12838.437114289998,157.97304717000225,53516.42504136 2022-10-22,10:28:37.000,295,11012967,12725,0,1666434516,12838.322597019993,156.98616897000466,53516.446002720004 2022-10-22,10:28:38.000,295,11012938,12605,0,1666434517,12838.086826170002,156.53502465000201,53516.585745120006 2022-10-22,10:28:39.000,295,11012953,12845,0,1666434518,12838.181134509992,156.36584553000284,53516.67657768001 2022-10-22,10:28:40.000,295,11012934,12565,0,1666434519,12838.113771409997,156.34469814000477,53516.72548752001 2022-10-22,10:28:41.000,295,11012994,12525,0,1666434520,12837.83758269999,155.87240643000405,53516.90715264 2022-10-22,10:28:42.000,295,11012945,12645,0,1666434521,12837.507503509994,155.46355689000484,53517.04689504 2022-10-22,10:28:43.000,295,11012970,12765,0,1666434522,12837.446876719994,155.1111003900005,53517.2425344 2022-10-22,10:28:44.000,295,11012917,12605,0,1666434523,12837.177424319998,154.75159476000408,53517.34035408 2022-10-22,10:28:45.000,295,11012975,12605,0,1666434524,12836.726091550001,154.50487521000468,53517.473109360006 2022-10-22,10:28:46.000,295,11012968,12605,0,1666434525,12836.31517663999,154.08897653999884,53517.68272296001 2022-10-22,10:28:47.000,295,11012976,12805,0,1666434526,12835.655018259997,153.814060470002,53517.857400960005 2022-10-22,10:28:48.000,295,11012956,12685,0,1666434527,12834.914024159989,153.51799700999982,53517.976182000006 2022-10-22,10:28:49.000,295,11012950,12765,0,1666434528,12834.368383050001,153.2078352899989,53518.11592440001 2022-10-22,10:28:50.000,295,11012968,12725,0,1666434529,12833.97767706999,152.89062443999865,53518.2207312 2022-10-22,10:28:51.000,295,11012958,12725,0,1666434530,12833.364672859992,152.5170205500035,53518.241692560005 2022-10-22,10:28:52.000,295,11012991,12645,0,1666434531,12832.77861388999,152.1081710100043,53518.360473600005 2022-10-22,10:28:53.000,295,11012992,12445,0,1666434532,12832.185818609993,151.8473531999989,53518.36746072 2022-10-22,10:28:54.000,295,11012967,12725,0,1666434533,12831.229262589994,151.51604408999992,53518.38143496001 2022-10-22,10:28:55.000,295,11012930,12645,0,1666434534,12830.28617919,151.05785063999792,53518.33252512001 2022-10-22,10:28:56.000,295,11012948,12725,0,1666434535,12829.727065459992,150.13441461000184,53518.36746072 2022-10-22,10:28:57.000,295,11012992,12445,0,1666434536,12829.41045889,149.29556813999807,53518.31855088 2022-10-22,10:28:58.000,295,11012958,12685,0,1666434537,12829.073643389995,148.62590079000074,53518.26964104 2022-10-22,10:28:59.000,295,11012964,12405,0,1666434538,12828.804190989998,148.11131430000387,53518.15784712 2022-10-22,10:29:00.000,295,11012956,12605,0,1666434539,12828.420221319997,147.46984347000398,53518.16483424001 2022-10-22,10:29:01.000,295,11012943,12645,0,1666434540,12827.746590319999,146.88476567999896,53518.11592440001 2022-10-22,10:29:02.000,295,11012971,12765,0,1666434541,12827.214421830002,146.39132658000017,53518.025091840005 2022-10-22,10:29:03.000,295,11012910,12725,0,1666434542,12826.74961644,145.96132965000288,53517.92727216001 2022-10-22,10:29:04.000,295,11012906,12565,0,1666434543,12826.264602119998,145.7921505300037,53517.808491120006 2022-10-22,10:29:05.000,295,11012926,12525,0,1666434544,12825.846950899991,145.79919966000307,53517.59887752 2022-10-22,10:29:06.000,295,11012980,12805,0,1666434545,12825.180056209989,145.62297141000454,53517.44516088001 2022-10-22,10:29:07.000,295,11013014,12565,0,1666434546,12824.55357938,145.74280662000092,53517.27048288 2022-10-22,10:29:08.000,295,11012972,12685,0,1666434547,12823.980993029989,145.74985575000028,53517.03990792001 2022-10-22,10:29:09.000,295,11012941,12525,0,1666434548,12823.617232290002,145.1224831799991,53516.89317840001 2022-10-22,10:29:10.000,295,11012934,12685,0,1666434549,12823.06485486999,144.50215974000457,53516.72548752001 2022-10-22,10:29:11.000,295,11012946,12885,0,1666434550,12822.101562539996,144.0228189000045,53516.466964080006 2022-10-22,10:29:12.000,295,11012963,12485,0,1666434551,12821.232578549992,143.58577284000057,53516.1944664 2022-10-22,10:29:13.000,295,11012980,12645,0,1666434552,12820.700410059995,143.0077441800022,53515.95690432001 2022-10-22,10:29:14.000,295,11012959,12885,0,1666434553,12820.302967769989,142.64118941999914,53515.6354968 2022-10-22,10:29:15.000,295,11012962,12685,0,1666434554,12820.094142159993,142.4508629100019,53515.30011504 2022-10-22,10:29:16.000,295,11012978,12645,0,1666434555,12820.127823709998,142.19709423000313,53514.92281056 2022-10-22,10:29:17.000,295,11012970,12445,0,1666434556,12820.69367375,141.93627641999774,53514.44768640001 2022-10-22,10:29:18.000,295,11012970,12445,0,1666434557,12821.468349399998,141.87988338000287,53514.11230464001 2022-10-22,10:29:19.000,295,11012982,12565,0,1666434558,12821.838846449995,141.97857120000117,53513.595257760004 2022-10-22,10:29:20.000,295,11012921,12405,0,1666434559,12821.758010729995,141.66840948000026,53513.12712072 2022-10-22,10:29:21.000,295,11012968,12685,0,1666434560,12821.96683633999,140.98464387000422,53512.62404808 2022-10-22,10:29:22.000,295,11012967,12405,0,1666434561,12822.391223869992,140.6603838900046,53512.16988528 2022-10-22,10:29:23.000,295,11012949,12645,0,1666434562,12822.687621509998,140.28678000000218,53511.6179028 2022-10-22,10:29:24.000,295,11012969,12605,0,1666434563,12822.96381021999,139.4338352699997,53511.1288044 2022-10-22,10:29:25.000,295,11012947,12565,0,1666434564,12822.9503376,138.7289222699983,53510.63271888 2022-10-22,10:29:26.000,295,11012939,12725,0,1666434565,12822.687621509998,138.53859576000104,53510.07374928 2022-10-22,10:29:27.000,295,11012938,12645,0,1666434566,12822.633731029993,138.3482692500038,53509.40298576 2022-10-22,10:29:28.000,295,11012938,12645,0,1666434567,12822.94360128999,138.298925340001,53508.96279720001 2022-10-22,10:29:29.000,295,11012985,12725,0,1666434568,12823.219789999996,138.21433578000142,53508.48068592001 2022-10-22,10:29:30.000,295,11012946,12685,0,1666434569,12823.650913839992,137.9394197100046,53508.06844584 2022-10-22,10:29:31.000,295,11012973,12565,0,1666434570,12824.28412697999,137.69974929000455,53507.71210272 2022-10-22,10:29:32.000,295,11012944,12765,0,1666434571,12824.883658569997,137.51647190999938,53507.32781112 2022-10-22,10:29:33.000,295,11012935,12765,0,1666434572,12825.537080639995,137.20631018999848,53507.09024904 2022-10-22,10:29:34.000,295,11012955,12685,0,1666434573,12825.820005659996,137.13581889000488,53506.81076424001 2022-10-22,10:29:35.000,295,11012981,12725,0,1666434574,12825.820005659996,137.26975235999998,53506.46839536001 2022-10-22,10:29:36.000,295,11013000,12885,0,1666434575,12825.66507052999,136.9877871600038,53506.188910560006 2022-10-22,10:29:37.000,295,11012924,12445,0,1666434576,12825.105956799998,136.88205020999885,53505.87449016001 2022-10-22,10:29:38.000,295,11012929,12605,0,1666434577,12824.486216279991,137.11467149999953,53505.60897960001 2022-10-22,10:29:39.000,295,11012961,12645,0,1666434578,12823.846266829998,137.4812262600026,53505.301546320006 2022-10-22,10:29:40.000,295,11012971,12445,0,1666434579,12823.27368048,137.53761930000474,53505.00808728001 2022-10-22,10:29:41.000,295,11012962,12605,0,1666434580,12822.869501879999,137.2838506199987,53504.630782800006 2022-10-22,10:29:42.000,295,11012950,12605,0,1666434581,12822.721303059989,136.7551658700031,53504.23950408 2022-10-22,10:29:43.000,295,11013004,12565,0,1666434582,12822.707830439998,136.12779330000194,53503.83425112001 2022-10-22,10:29:44.000,295,11012928,12645,0,1666434583,12822.748248299999,135.34533987000032,53503.4429724 2022-10-22,10:29:45.000,295,11012987,12685,0,1666434584,12822.775193539994,134.9223920700024,53503.051693680005 2022-10-22,10:29:46.000,295,11012951,12605,0,1666434585,12822.680885199989,134.76026208000258,53502.6743892 2022-10-22,10:29:47.000,295,11012967,12645,0,1666434586,12822.728039369998,134.84485164000216,53502.18529080001 2022-10-22,10:29:48.000,295,11012967,12845,0,1666434587,12822.936864979994,134.96468684999854,53501.82196056001 2022-10-22,10:29:49.000,295,11013008,12525,0,1666434588,12823.1524269,135.13386596999771,53501.43766896001 2022-10-22,10:29:50.000,295,11012963,12805,0,1666434589,12823.698068010002,135.0210798900007,53500.98350616001 2022-10-22,10:29:51.000,295,11012973,12605,0,1666434590,12824.338017459995,134.80255685999873,53500.52934336001 2022-10-22,10:29:52.000,295,11012912,12805,0,1666434591,12825.153110969994,134.5276407900019,53500.13806464 2022-10-22,10:29:53.000,295,11012979,12325,0,1666434592,12825.846950899991,134.25977385000442,53499.767747280006 2022-10-22,10:29:54.000,295,11012963,12605,0,1666434593,12826.91128788,133.79453127000306,53499.32755872 2022-10-22,10:29:55.000,295,11012967,12685,0,1666434594,12827.874580209995,133.20945347999805,53498.8664088 2022-10-22,10:29:56.000,295,11012967,12805,0,1666434595,12828.554947520002,132.48339308999857,53498.34936192001 2022-10-22,10:29:57.000,295,11012908,12565,0,1666434596,12829.02648922,131.79962748000253,53497.76943096 2022-10-22,10:29:58.000,295,11012990,12605,0,1666434597,12829.437404129996,131.35553228999925,53497.17552576001 2022-10-22,10:29:59.000,295,11012994,12645,0,1666434598,12829.572130330002,130.9537318799994,53496.560659200004 2022-10-22,10:30:00.000,295,11012986,12725,0,1666434599,12829.908945829993,130.5730788600049,53495.85496008001 2022-10-22,10:30:01.000,295,11012968,12725,0,1666434600,12830.252497639995,130.262917140004,53495.1282996 2022-10-22,10:30:02.000,295,11012976,12805,0,1666434601,12830.703830409991,130.12193454000226,53494.41561336 2022-10-22,10:30:03.000,295,11012961,12685,0,1666434602,12830.899183399997,130.1642293199984,53493.65401728001 2022-10-22,10:30:04.000,295,11012953,12525,0,1666434603,12830.912656020002,130.1783275800044,53492.990240880004 2022-10-22,10:30:05.000,295,11012943,12525,0,1666434604,12831.013700670002,130.09373802000482,53492.270567520005 2022-10-22,10:30:06.000,295,11012917,12565,0,1666434605,12831.276416759989,129.79767456000263,53491.50897144 2022-10-22,10:30:07.000,295,11012954,12485,0,1666434606,12831.653650119995,129.48751284000173,53490.77532384 2022-10-22,10:30:08.000,295,11012940,12805,0,1666434607,12832.414853149989,129.2266950300036,53490.05565048 2022-10-22,10:30:09.000,295,11012954,12565,0,1666434608,12833.04806629,128.69801028000074,53489.39187408001 2022-10-22,10:30:10.000,295,11012959,12645,0,1666434609,12833.452244890002,128.00719553999807,53488.74207192001 2022-10-22,10:30:11.000,295,11012979,12565,0,1666434610,12833.8631598,127.4080194900016,53488.1761152 2022-10-22,10:30:12.000,295,11012965,12645,0,1666434611,12834.240393159991,127.01326821000112,53487.56823576001 2022-10-22,10:30:13.000,295,11012972,12445,0,1666434612,12834.563736039992,126.40704302999802,53487.03721464 2022-10-22,10:30:14.000,295,11012980,12765,0,1666434613,12834.725407479993,125.37082091999764,53486.45728368 2022-10-22,10:30:15.000,295,11012991,12605,0,1666434614,12834.927496779994,124.41213924000476,53485.9751724 2022-10-22,10:30:16.000,295,11012947,12525,0,1666434615,12835.473137889996,123.71427537000272,53485.4511384 2022-10-22,10:30:17.000,295,11012989,12685,0,1666434616,12836.19392305999,122.81903586000408,53484.98300136001 2022-10-22,10:30:18.000,295,11012973,12365,0,1666434617,12836.941653469992,121.74756809999963,53484.52883856001 2022-10-22,10:30:19.000,295,11012948,12805,0,1666434618,12837.88473687,120.97216380000464,53484.14454696001 2022-10-22,10:30:20.000,295,11012935,12565,0,1666434619,12839.04338219,120.38708600999962,53483.72531976 2022-10-22,10:30:21.000,295,11012930,12645,0,1666434620,12839.89889356,119.38610955000331,53483.29910544 2022-10-22,10:30:22.000,295,11012929,12485,0,1666434621,12840.484952530001,118.21595397000056,53482.87289112001 2022-10-22,10:30:23.000,295,11012929,12605,0,1666434622,12840.518634079992,117.41235315000085,53482.34885712001 2022-10-22,10:30:24.000,295,11012985,12405,0,1666434623,12840.417589429991,117.08104404000187,53481.76892616001 2022-10-22,10:30:25.000,295,11012915,12685,0,1666434624,12840.356962639991,116.52416277000157,53481.21694368001 2022-10-22,10:30:26.000,295,11012957,12845,0,1666434625,12840.498425149992,116.00252714999806,53480.60906424 2022-10-22,10:30:27.000,295,11012972,12645,0,1666434626,12840.673569209997,115.73466021000058,53480.08503024 2022-10-22,10:30:28.000,295,11012949,12685,0,1666434627,12840.949757919989,115.3046632800033,53479.47016368001 2022-10-22,10:30:29.000,295,11012960,12565,0,1666434628,12841.286573419995,114.59270115000254,53478.89023272 2022-10-22,10:30:30.000,295,11012972,12525,0,1666434629,12841.448244859996,114.16975335000461,53478.27536616001 2022-10-22,10:30:31.000,295,11012942,12685,0,1666434630,12841.845687150002,114.08516378999775,53477.73735792 2022-10-22,10:30:32.000,295,11012988,13005,0,1666434631,12842.835924719991,113.80319859000156,53477.12249136001 2022-10-22,10:30:33.000,295,11012994,12645,0,1666434632,12844.021515280001,112.9925486400025,53476.577496000005 2022-10-22,10:30:34.000,295,11012944,12725,0,1666434633,12844.99154391999,112.50615867000306,53475.99057792 2022-10-22,10:30:35.000,295,11012932,12765,0,1666434634,12845.867264219989,112.27353738000238,53475.49449240001 2022-10-22,10:30:36.000,295,11012947,12645,0,1666434635,12846.938337509993,112.15370216999872,53474.92853568 2022-10-22,10:30:37.000,295,11012953,12445,0,1666434636,12847.672595299991,112.0056704400049,53474.42546304 2022-10-22,10:30:38.000,295,11012990,12645,0,1666434637,12848.379907849994,111.66731219999929,53473.88046768 2022-10-22,10:30:39.000,295,11012989,12685,0,1666434638,12849.107429329997,111.37829787000373,53473.27957536 2022-10-22,10:30:40.000,295,11012952,12645,0,1666434639,12849.861896049995,111.01879224000004,53472.64374744001 2022-10-22,10:30:41.000,295,11012965,12765,0,1666434640,12850.683725869989,110.79322007999872,53471.97298392001 2022-10-22,10:30:42.000,295,11012954,12525,0,1666434641,12851.23610329,110.69453226000041,53471.28824616 2022-10-22,10:30:43.000,295,11012954,12805,0,1666434642,12851.431456279992,110.77912182,53470.56158568001 2022-10-22,10:30:44.000,295,11013002,12485,0,1666434643,12852.11182359,110.92010442000173,53469.93274488001 2022-10-22,10:30:45.000,295,11012942,12645,0,1666434644,12852.792190899992,111.04698876000475,53469.199097280005 2022-10-22,10:30:46.000,295,11012927,12485,0,1666434645,12853.095324849994,111.0892835400009,53468.46544968 2022-10-22,10:30:47.000,295,11012969,12645,0,1666434646,12853.26373259999,111.27961004999815,53467.759750560006 2022-10-22,10:30:48.000,295,11013009,12445,0,1666434647,12853.39172249,111.44174003999797,53467.033090079996 2022-10-22,10:30:49.000,295,11012927,12605,0,1666434648,12853.41193142,111.58977176999906,53466.32040384001 2022-10-22,10:30:50.000,295,11012971,12765,0,1666434649,12853.45234928,111.61796829000377,53465.51688504 2022-10-22,10:30:51.000,295,11012984,12565,0,1666434650,12853.18289687999,111.60387002999778,53464.839134400005 2022-10-22,10:30:52.000,295,11012979,12725,0,1666434651,12852.879762930002,111.75190175999887,53464.15439664 2022-10-22,10:30:53.000,295,11012927,12565,0,1666434652,12852.670937319992,111.89993348999997,53463.48363312 2022-10-22,10:30:54.000,295,11012973,12645,0,1666434653,12852.684409939997,112.09730913000385,53462.81985672001 2022-10-22,10:30:55.000,295,11012995,12525,0,1666434654,12852.718091490002,112.36517607000133,53462.14909320001 2022-10-22,10:30:56.000,295,11012967,12805,0,1666434655,12852.785454589997,112.4356673700022,53461.54121376 2022-10-22,10:30:57.000,295,11012963,12645,0,1666434656,12852.805663519997,112.71058343999903,53460.96826992 2022-10-22,10:30:58.000,295,11013016,12885,0,1666434657,12853.054906989993,113.07713820000208,53460.48615864 2022-10-22,10:30:59.000,295,11012955,12525,0,1666434658,12853.317623079995,113.5846755599996,53459.94116328 2022-10-22,10:31:00.000,295,11012980,12445,0,1666434659,12853.715065370001,114.17680248000397,53459.44507776001 2022-10-22,10:31:01.000,295,11012933,12685,0,1666434660,12854.307860649998,114.6349959299987,53458.94899224 2022-10-22,10:31:02.000,295,11012935,12605,0,1666434661,12854.974755340001,114.97335417000431,53458.50181656 2022-10-22,10:31:03.000,295,11012958,12605,0,1666434662,12855.453033349993,115.21302459000435,53458.0965636 2022-10-22,10:31:04.000,295,11012973,12805,0,1666434663,12856.07277387,115.35400718999881,53457.649387920006 2022-10-22,10:31:05.000,295,11012973,12405,0,1666434664,12856.551051879993,115.37515458000416,53457.244134960005 2022-10-22,10:31:06.000,295,11012944,12645,0,1666434665,12856.833976899994,115.34695805999945,53456.84586912 2022-10-22,10:31:07.000,295,11012961,12565,0,1666434666,12856.935021549994,115.34695805999945,53456.41266768 2022-10-22,10:31:08.000,295,11012939,12805,0,1666434667,12857.20447394999,115.31171241000266,53456.189079840005 2022-10-22,10:31:09.000,295,11012983,12525,0,1666434668,12857.568234689992,115.38220371000352,53455.87465944001 2022-10-22,10:31:10.000,295,11012963,12605,0,1666434669,12858.10713949,115.57957935000013,53455.5462648 2022-10-22,10:31:11.000,295,11012957,12525,0,1666434670,12858.814452040002,115.62892326000292,53455.23883152 2022-10-22,10:31:12.000,295,11012931,12605,0,1666434671,12859.42745625,115.41040023000096,53455.04319216 2022-10-22,10:31:13.000,295,11012933,12805,0,1666434672,12859.831634850001,115.22712285000307,53454.83357856 2022-10-22,10:31:14.000,295,11012964,12485,0,1666434673,12860.276231309988,115.29056502000458,53454.58204224001 2022-10-22,10:31:15.000,295,11012980,12605,0,1666434674,12860.673673599995,115.27646675999858,53454.33050592 2022-10-22,10:31:16.000,295,11012926,12805,0,1666434675,12861.030698030001,115.1566315500022,53454.16281504 2022-10-22,10:31:17.000,295,11012984,12565,0,1666434676,12861.380986149998,115.0931893800007,53453.91826584 2022-10-22,10:31:18.000,295,11012930,12605,0,1666434677,12861.90641833,115.10728763999941,53453.75057496 2022-10-22,10:31:19.000,295,11012996,12925,0,1666434678,12862.586785639993,114.9099120000028,53453.58288408 2022-10-22,10:31:20.000,295,11012949,12645,0,1666434679,12863.34125235999,114.55040636999911,53453.49205152 2022-10-22,10:31:21.000,295,11012975,12525,0,1666434680,12864.142873249999,114.0428690100016,53453.30339928 2022-10-22,10:31:22.000,295,11012897,12645,0,1666434681,12864.984911999993,113.51418425999873,53453.32436064 2022-10-22,10:31:23.000,295,11012952,12525,0,1666434682,12865.860632299991,113.12648211000487,53453.21256672001 2022-10-22,10:31:24.000,295,11012979,12685,0,1666434683,12866.648780569994,112.86566429999948,53453.1357084 2022-10-22,10:31:25.000,295,11012954,12525,0,1666434684,12867.207894300001,112.60484649000136,53452.933081920004 2022-10-22,10:31:26.000,295,11012958,12605,0,1666434685,12867.760271719999,112.47796214999835,53452.87019784 2022-10-22,10:31:27.000,295,11012950,12645,0,1666434686,12868.15771400999,112.21009521000087,53452.70949408001 2022-10-22,10:31:28.000,295,11013037,12565,0,1666434687,12868.629255710002,112.01976870000362,53452.72346832 2022-10-22,10:31:29.000,295,11012980,12525,0,1666434688,12868.932389659989,111.73780350000015,53452.52084184001 2022-10-22,10:31:30.000,295,11012945,12845,0,1666434689,12869.24225992,111.47698569000204,53452.40904792 2022-10-22,10:31:31.000,295,11012957,12525,0,1666434690,12869.734010549997,111.22321701000328,53452.297254 2022-10-22,10:31:32.000,295,11012950,12645,0,1666434691,12870.185343319994,110.8919079000043,53452.15052448 2022-10-22,10:31:33.000,295,11012965,12685,0,1666434692,12870.45479571999,110.6451883500049,53452.00379496 2022-10-22,10:31:34.000,295,11012962,12805,0,1666434693,12870.45479571999,110.51830401000188,53451.85706544 2022-10-22,10:31:35.000,295,11012956,12765,0,1666434694,12870.387432619995,110.38437053999951,53451.70334880001 2022-10-22,10:31:36.000,295,11012979,12645,0,1666434695,12870.43458678999,110.39141966999887,53451.591554880004 2022-10-22,10:31:37.000,295,11012941,12725,0,1666434696,12870.60299454,110.34912489000271,53451.444825360006 2022-10-22,10:31:38.000,295,11012958,12765,0,1666434697,12870.778138599992,110.37732141000015,53451.26316024 2022-10-22,10:31:39.000,295,11012942,12565,0,1666434698,12870.946546350002,110.25748620000377,53451.13739208 2022-10-22,10:31:40.000,295,11012967,12805,0,1666434699,12871.040854689993,110.11650360000203,53450.99764968 2022-10-22,10:31:41.000,295,11012978,12645,0,1666434700,12870.832029079997,109.79224362000241,53450.704190640005 2022-10-22,10:31:42.000,295,11012953,12645,0,1666434701,12870.48174096,109.5314258100043,53450.50855128001 2022-10-22,10:31:43.000,295,11012933,12925,0,1666434702,12870.151661769989,109.31290278000233,53450.21509224001 2022-10-22,10:31:44.000,295,11012957,12405,0,1666434703,12869.835055199997,109.01683932000014,53449.96355592 2022-10-22,10:31:45.000,295,11012945,12605,0,1666434704,12869.471294459996,108.78421802999947,53449.746955200004 2022-10-22,10:31:46.000,295,11012962,12685,0,1666434705,12869.29615039999,108.78421802999947,53449.5373416 2022-10-22,10:31:47.000,295,11012968,12725,0,1666434706,12869.410667669996,108.55159673999879,53449.36965072 2022-10-22,10:31:48.000,295,11012944,12725,0,1666434707,12869.451085529996,108.30487718999939,53449.2229212 2022-10-22,10:31:49.000,295,11012973,12685,0,1666434708,12869.552130179996,108.21323850000044,53449.09016592001 2022-10-22,10:31:50.000,295,11012969,12605,0,1666434709,12869.666647450002,108.21323850000044,53448.88753944 2022-10-22,10:31:51.000,295,11012924,12725,0,1666434710,12869.868736750002,108.16389458999765,53448.73382280001 2022-10-22,10:31:52.000,295,11012944,12685,0,1666434711,12870.21228855999,108.05815763999999,53448.5591448 2022-10-22,10:31:53.000,295,11012963,12565,0,1666434712,12870.59625822999,107.93832243000361,53448.44735088001 2022-10-22,10:31:54.000,295,11012940,12605,0,1666434713,12871.020645759992,107.64930810000078,53448.37049256001 2022-10-22,10:31:55.000,295,11012984,12685,0,1666434714,12871.57302317999,107.33914637999987,53448.2447244 2022-10-22,10:31:56.000,295,11012994,12685,0,1666434715,12872.172554769997,107.02193552999961,53448.16786608 2022-10-22,10:31:57.000,295,11012963,12725,0,1666434716,12872.664305399994,106.78226510999957,53448.14690472 2022-10-22,10:31:58.000,295,11012968,12605,0,1666434717,12872.97417565999,106.7117738099987,53448.021136560004 2022-10-22,10:31:59.000,295,11012918,12645,0,1666434718,12873.371617949997,106.53554556000017,53447.930304 2022-10-22,10:32:00.000,295,11012953,12285,0,1666434719,12873.802741789994,106.06325384999946,53447.874407040006 2022-10-22,10:32:01.000,295,11012950,12525,0,1666434720,12874.294492419991,105.66850256999896,53447.79754872001 2022-10-22,10:32:02.000,295,11012946,12605,0,1666434721,12874.873815079998,105.57686388000002,53447.71370328 2022-10-22,10:32:03.000,295,11012950,12525,0,1666434722,12875.43292880999,105.78128865000326,53447.60889648001 2022-10-22,10:32:04.000,295,11012965,12965,0,1666434723,12875.877525269992,105.73899386999983,53447.566973760004 2022-10-22,10:32:05.000,295,11012968,12645,0,1666434724,12876.180659219994,105.49227432000043,53447.43421848 2022-10-22,10:32:06.000,295,11012948,12365,0,1666434725,12876.463584239995,105.09752303999994,53447.36434728001 2022-10-22,10:32:07.000,295,11012939,12605,0,1666434726,12876.820608670001,104.69572263000009,53447.252553360006 2022-10-22,10:32:08.000,295,11012960,12605,0,1666434727,12877.143951550002,104.3996591699979,53447.09883672 2022-10-22,10:32:09.000,295,11012966,12645,0,1666434728,12877.66938372999,104.24457831000473,53446.9521072 2022-10-22,10:32:10.000,295,11012924,12605,0,1666434729,12878.026408159996,104.3009713499996,53446.72153224001 2022-10-22,10:32:11.000,295,11012957,12765,0,1666434730,12878.349751039997,104.40670830000454,53446.55384136001 2022-10-22,10:32:12.000,295,11012952,12805,0,1666434731,12878.450795689998,104.30802047999896,53446.33025352 2022-10-22,10:32:13.000,295,11012951,12845,0,1666434732,12878.861710599995,104.42080656000326,53446.176536880004 2022-10-22,10:32:14.000,295,11012946,12685,0,1666434733,12879.387142779997,104.73801741000352,53446.02282024001 2022-10-22,10:32:15.000,295,11012949,12565,0,1666434734,12879.851948169999,105.15391608000209,53445.77128392 2022-10-22,10:32:16.000,295,11012958,12605,0,1666434735,12880.262863079995,105.59096213999874,53445.575644560005 2022-10-22,10:32:17.000,295,11012977,12485,0,1666434736,12880.606414889997,105.85177995000413,53445.36603096 2022-10-22,10:32:18.000,295,11012974,12645,0,1666434737,12881.10490182999,106.07735210999817,53445.17737872 2022-10-22,10:32:19.000,295,11012950,12685,0,1666434738,12881.52928935999,106.30997339999885,53444.93981664 2022-10-22,10:32:20.000,295,11012961,12605,0,1666434739,12882.007567369998,106.47210338999867,53444.67430608 2022-10-22,10:32:21.000,295,11012938,12765,0,1666434740,12882.243338219989,106.45095600000059,53444.42276976001 2022-10-22,10:32:22.000,295,11012947,12605,0,1666434741,12882.209656669998,106.13374515000032,53444.164246320004 2022-10-22,10:32:23.000,295,11012934,12525,0,1666434742,12882.32417393999,105.82358342999942,53443.82187744001 2022-10-22,10:32:24.000,295,11012967,12565,0,1666434743,12882.640780509995,105.64030605000153,53443.57034112 2022-10-22,10:32:25.000,295,11012945,12645,0,1666434744,12882.876551360001,105.51342170999851,53443.23495936 2022-10-22,10:32:26.000,295,11012977,12645,0,1666434745,12882.930441839992,105.24555477000104,53442.98342304001 2022-10-22,10:32:27.000,295,11012985,12565,0,1666434746,12882.863078739996,105.06227739000315,53442.63406704 2022-10-22,10:32:28.000,295,11012997,12525,0,1666434747,12882.876551360001,104.99178609000228,53442.438427680005 2022-10-22,10:32:29.000,295,11012994,12605,0,1666434748,12883.024750179997,105.17506347000017,53442.14496864001 2022-10-22,10:32:30.000,295,11012955,12765,0,1666434749,12883.361565679988,105.78833778000262,53441.92836792001 2022-10-22,10:32:31.000,295,11013009,12445,0,1666434750,12883.90720678999,106.49325078000402,53441.669844480006 2022-10-22,10:32:32.000,295,11012995,12605,0,1666434751,12884.405693729997,106.95144422999874,53441.383372560005 2022-10-22,10:32:33.000,295,11012972,12525,0,1666434752,12884.80313601999,107.14177074000327,53441.25760440001 2022-10-22,10:32:34.000,295,11012924,12605,0,1666434753,12885.21405093,107.12767248000455,53441.06196504 2022-10-22,10:32:35.000,295,11012946,12805,0,1666434754,12885.705801559998,106.9232477100013,53440.89427416 2022-10-22,10:32:36.000,295,11012955,12725,0,1666434755,12886.13018909,106.5778403400036,53440.75453176001 2022-10-22,10:32:37.000,295,11012995,12685,0,1666434756,12886.40637779999,106.35931731000164,53440.44709848001 2022-10-22,10:32:38.000,295,11012947,12685,0,1666434757,12886.743193299997,106.24653123000462,53440.25145912001 2022-10-22,10:32:39.000,295,11012962,12565,0,1666434758,12887.147371899999,106.1548925399984,53439.9999228 2022-10-22,10:32:40.000,295,11012978,12645,0,1666434759,12887.40335167999,106.04210646000138,53439.720438 2022-10-22,10:32:41.000,295,11012956,12525,0,1666434760,12887.517868949995,105.92932038000436,53439.42697896 2022-10-22,10:32:42.000,295,11013014,12645,0,1666434761,12887.47071478,105.81653430000006,53439.16845552 2022-10-22,10:32:43.000,295,11012974,12645,0,1666434762,12887.5515505,105.84473082000477,53438.868009360005 2022-10-22,10:32:44.000,295,11012934,12725,0,1666434763,12887.60544097999,105.94341864000307,53438.56057608 2022-10-22,10:32:45.000,295,11012968,12525,0,1666434764,12887.800793969996,106.04915559000074,53438.34397536 2022-10-22,10:32:46.000,295,11012944,12645,0,1666434765,12887.874893380002,106.21128558000055,53438.21820720001 2022-10-22,10:32:47.000,295,11012944,12925,0,1666434766,12888.036564820002,106.29587514000013,53437.96667088 2022-10-22,10:32:48.000,295,11012961,12645,0,1666434767,12888.272335669993,106.32407166000485,53437.75007016 2022-10-22,10:32:49.000,295,11012954,12885,0,1666434768,12888.48116127999,106.28882601000078,53437.5544308 2022-10-22,10:32:50.000,295,11012957,12565,0,1666434769,12888.74387736999,106.49325078000402,53437.33783008 2022-10-22,10:32:51.000,295,11012988,12805,0,1666434770,12889.080692869997,106.56374208000489,53437.16315208001 2022-10-22,10:32:52.000,295,11012937,12765,0,1666434771,12889.545498259999,106.44390687000123,53436.99546120001 2022-10-22,10:32:53.000,295,11012952,12885,0,1666434772,12890.118084609996,106.41571035000379,53436.79982184001 2022-10-22,10:32:54.000,295,11012944,12605,0,1666434773,12890.502054279998,106.52144730000146,53436.59719536 2022-10-22,10:32:55.000,295,11012952,12525,0,1666434774,12890.798451919989,106.93029684000066,53436.28976208 2022-10-22,10:32:56.000,295,11012981,12605,0,1666434775,12891.02748646,107.43078506999882,53436.01027728001 2022-10-22,10:32:57.000,295,11012987,12645,0,1666434776,12891.337356719996,108.00881373000448,53435.75874096 2022-10-22,10:32:58.000,295,11012930,12485,0,1666434777,12891.674172220002,108.59389152000222,53435.52117888 2022-10-22,10:32:59.000,295,11012958,12605,0,1666434778,12891.909943069993,109.08028149000165,53435.22073272001 2022-10-22,10:33:00.000,295,11012992,12485,0,1666434779,12892.05814188999,109.35519755999849,53434.962209280005 2022-10-22,10:33:01.000,295,11012954,12725,0,1666434780,12892.071614509994,109.60191710999788,53434.7595828 2022-10-22,10:33:02.000,295,11012967,12565,0,1666434781,12891.950360929994,109.98257012999966,53434.508046480005 2022-10-22,10:33:03.000,295,11012950,12565,0,1666434782,12891.748271629993,110.60994270000083,53434.242535920006 2022-10-22,10:33:04.000,295,11012971,12725,0,1666434783,12891.627018049992,111.5474769900029,53434.06785792001 2022-10-22,10:33:05.000,295,11012945,12645,0,1666434784,12891.627018049992,112.42861824000283,53433.86523144 2022-10-22,10:33:06.000,295,11012946,12605,0,1666434785,12891.862788899998,113.19697340999846,53433.59972088 2022-10-22,10:33:07.000,295,11012945,12605,0,1666434786,12892.14571392,114.11336031000246,53433.39709440001 2022-10-22,10:33:08.000,295,11012968,12765,0,1666434787,12892.031196649994,115.17072981000092,53433.15953232001 2022-10-22,10:33:09.000,295,11012951,12845,0,1666434788,12891.943624619998,115.95318324000255,53432.91498312 2022-10-22,10:33:10.000,295,11012970,12645,0,1666434789,12892.024460339999,116.28449235000153,53432.65645968001 2022-10-22,10:33:11.000,295,11012940,12805,0,1666434790,12892.293912739995,116.82022623000375,53432.397936240006 2022-10-22,10:33:12.000,295,11012957,12885,0,1666434791,12892.954071120002,117.21497751000425,53432.2442196 2022-10-22,10:33:13.000,295,11013002,12645,0,1666434792,12893.553602709995,117.6026796599981,53431.9297992 2022-10-22,10:33:14.000,295,11012971,12765,0,1666434793,12894.422586699999,117.7154657400024,53431.72018560001 2022-10-22,10:33:15.000,295,11012931,12765,0,1666434794,12895.237680209997,117.82825181999942,53431.46166216001 2022-10-22,10:33:16.000,295,11012952,12525,0,1666434795,12895.92478383,118.16661005999777,53431.21711296001 2022-10-22,10:33:17.000,295,11012980,12765,0,1666434796,12896.692723169988,118.46267351999995,53431.02846072001 2022-10-22,10:33:18.000,295,11012966,12685,0,1666434797,12897.501080369992,118.62480350999977,53430.83282136001 2022-10-22,10:33:19.000,295,11012964,12605,0,1666434798,12898.208392919994,118.9772600100041,53430.5673108 2022-10-22,10:33:20.000,295,11012985,12485,0,1666434799,12898.666462000001,119.63987823000207,53430.37865856001 2022-10-22,10:33:21.000,295,11012923,12805,0,1666434800,12899.043695359993,120.49282296000456,53430.09218664001 2022-10-22,10:33:22.000,295,11012992,12805,0,1666434801,12899.45461026999,121.33871856000042,53430.07122528001 2022-10-22,10:33:23.000,295,11012989,12485,0,1666434802,12900.013723999997,121.90264896000008,53430.029302560004 2022-10-22,10:33:24.000,295,11012955,12765,0,1666434803,12900.63346451999,122.2269089399997,53430.0083412 2022-10-22,10:33:25.000,295,11012971,12725,0,1666434804,12901.246468730002,122.87542889999895,53430.0083412 2022-10-22,10:33:26.000,295,11012940,12725,0,1666434805,12901.8998908,123.96099492000212,53429.99436696001 2022-10-22,10:33:27.000,295,11012968,12525,0,1666434806,12902.452268219997,124.94082399000035,53429.92449576001 2022-10-22,10:33:28.000,295,11012969,12845,0,1666434807,12903.09895398,125.4906561300013,53430.01532832 2022-10-22,10:33:29.000,295,11012966,12525,0,1666434808,12903.765848670002,125.56819656000152,53430.05725104 2022-10-22,10:33:30.000,295,11012947,12765,0,1666434809,12904.29128084999,125.44836134999787,53430.16205784001 2022-10-22,10:33:31.000,295,11012948,12605,0,1666434810,12904.776295169991,125.22983832000318,53430.19000632001 2022-10-22,10:33:32.000,295,11012959,12765,0,1666434811,12905.47687141,124.70115357000032,53430.40660704001 2022-10-22,10:33:33.000,295,11012980,12525,0,1666434812,12906.217865509992,124.5390235800005,53430.47647824001 2022-10-22,10:33:34.000,295,11012974,12645,0,1666434813,12906.93191436999,124.71525182999903,53430.58827216 2022-10-22,10:33:35.000,295,11012985,12525,0,1666434814,12907.699853709993,125.22983832000318,53430.60923352 2022-10-22,10:33:36.000,295,11012982,12685,0,1666434815,12908.629464489997,125.53295091000473,53430.67910472 2022-10-22,10:33:37.000,295,11012980,12685,0,1666434816,12909.552338959991,125.39901744000235,53430.769937280005 2022-10-22,10:33:38.000,295,11012945,12645,0,1666434817,12910.401114019995,125.2439365800019,53430.86076984001 2022-10-22,10:33:39.000,295,11012964,12525,0,1666434818,12911.270098009998,125.13819963000424,53430.9516024 2022-10-22,10:33:40.000,295,11012930,12645,0,1666434819,12912.044773659996,125.1452487600036,53431.07737056001 2022-10-22,10:33:41.000,295,11012991,12845,0,1666434820,12912.76555882999,125.59639307999896,53431.25903568 2022-10-22,10:33:42.000,295,11012976,12685,0,1666434821,12913.466135069997,126.03343914000288,53431.4057652 2022-10-22,10:33:43.000,295,11012943,12645,0,1666434822,12914.14650237999,126.35769912000251,53431.50358488001 2022-10-22,10:33:44.000,295,11012971,12605,0,1666434823,12915.069376849999,126.92162952000217,53431.62935304001 2022-10-22,10:33:45.000,295,11012951,12765,0,1666434824,12916.228022169998,127.52785469999799,53431.776082560005 2022-10-22,10:33:46.000,295,11012966,12605,0,1666434825,12917.352985939993,127.97194989000127,53431.9996704 2022-10-22,10:33:47.000,295,11012959,12725,0,1666434826,12918.363432439997,128.76145245000225,53432.2442196 2022-10-22,10:33:48.000,295,11012934,12685,0,1666434827,12919.15158071,129.5721024000013,53432.41191048 2022-10-22,10:33:49.000,295,11012954,12725,0,1666434828,12919.737639679988,130.10783628000354,53432.6983824 2022-10-22,10:33:50.000,295,11012971,12645,0,1666434829,12919.98014683999,130.4250471300038,53432.99184144001 2022-10-22,10:33:51.000,295,11012909,12845,0,1666434830,12919.852156949994,130.4250471300038,53433.20844216001 2022-10-22,10:33:52.000,295,11012942,12365,0,1666434831,12919.717430749988,130.82684754000366,53433.348184559996 2022-10-22,10:33:53.000,295,11012952,12485,0,1666434832,12919.98014683999,131.623399230004,53433.501901200005 2022-10-22,10:33:54.000,295,11012962,12965,0,1666434833,12920.28328078999,132.33536136000475,53433.62766936 2022-10-22,10:33:55.000,295,11012954,12685,0,1666434834,12920.519051639996,132.37060701000155,53433.886192800004 2022-10-22,10:33:56.000,295,11012935,12765,0,1666434835,12920.39106175,131.89831530000083,53433.98401248 2022-10-22,10:33:57.000,295,11012931,12765,0,1666434836,12920.30348971999,131.79962748000253,53434.186638959996 2022-10-22,10:33:58.000,295,11012970,12605,0,1666434837,12920.485370089991,131.85602052000468,53434.28445864001 2022-10-22,10:33:59.000,295,11012880,12605,0,1666434838,12920.700932009997,131.7855292200038,53434.28445864001 2022-10-22,10:34:00.000,295,11013024,12685,0,1666434839,12920.855867140002,131.89126617000147,53434.36830408 2022-10-22,10:34:01.000,295,11012956,12725,0,1666434840,12921.118583229989,132.15913310999895,53434.32638136 2022-10-22,10:34:02.000,295,11012965,12365,0,1666434841,12921.44192610999,132.04634703000193,53434.4451624 2022-10-22,10:34:03.000,295,11012939,12645,0,1666434842,12921.974094600002,132.08864180999808,53434.410226800006 2022-10-22,10:34:04.000,295,11012954,12565,0,1666434843,12922.66119821999,132.2507717999979,53434.46612376 2022-10-22,10:34:05.000,295,11012941,12885,0,1666434844,12923.274202430002,132.5609335199988,53434.5150336 2022-10-22,10:34:06.000,295,11012950,12525,0,1666434845,12923.644699479999,132.66667047000374,53434.49407224 2022-10-22,10:34:07.000,295,11012955,12605,0,1666434846,12923.88720664,132.58208091000415,53434.389265440004 2022-10-22,10:34:08.000,295,11012963,12805,0,1666434847,12924.277912619997,132.04634703000193,53434.410226800006 2022-10-22,10:34:09.000,295,11013008,12725,0,1666434848,12924.560837639998,131.3484831599999,53434.30542 2022-10-22,10:34:10.000,295,11012991,12605,0,1666434849,12924.722509079998,130.53078408000147,53434.186638959996 2022-10-22,10:34:11.000,295,11012954,12405,0,1666434850,12924.756190629989,129.93865716000437,53433.98401248 2022-10-22,10:34:12.000,295,11013016,12485,0,1666434851,12924.884180519999,129.64259370000218,53433.87920568001 2022-10-22,10:34:13.000,295,11012955,12645,0,1666434852,12924.991961479995,129.55095501000324,53433.550811040004 2022-10-22,10:34:14.000,295,11012973,12725,0,1666434853,12924.97848885999,129.33243198000127,53433.24337776 2022-10-22,10:34:15.000,295,11012972,12565,0,1666434854,12924.99869778999,129.1984985099989,53433.047738400004 2022-10-22,10:34:16.000,295,11012940,12885,0,1666434855,12925.133423989995,129.0504667799978,53432.81716344 2022-10-22,10:34:17.000,295,11012922,12645,0,1666434856,12924.971752549995,129.1632528600021,53432.57261424 2022-10-22,10:34:18.000,295,11012950,12565,0,1666434857,12924.870707899994,129.4593163200043,53432.4538332 2022-10-22,10:34:19.000,295,11012931,12685,0,1666434858,12925.12668768,129.67079021999962,53432.32107792001 2022-10-22,10:34:20.000,295,11012969,12405,0,1666434859,12925.598229379997,129.56505327000195,53432.41889760001 2022-10-22,10:34:21.000,295,11012947,12605,0,1666434860,12925.860945469998,129.33948111000063,53432.30710368 2022-10-22,10:34:22.000,295,11012954,12485,0,1666434861,12925.840736539998,129.0363685199991,53432.34902640001 2022-10-22,10:34:23.000,295,11012949,12565,0,1666434862,12925.692537720002,128.46538899000006,53432.20229688001 2022-10-22,10:34:24.000,295,11012957,12685,0,1666434863,12925.625174619992,127.92260597999848,53432.12543856 2022-10-22,10:34:25.000,295,11012971,12525,0,1666434864,12925.780109749998,127.5560512200027,53432.05556736001 2022-10-22,10:34:26.000,295,11012992,12565,0,1666434865,12925.746428199993,127.27408601999923,53431.98569616001 2022-10-22,10:34:27.000,295,11012973,12565,0,1666434866,12925.578020449997,127.09080864000134,53431.90883784 2022-10-22,10:34:28.000,295,11012942,12445,0,1666434867,12925.517393659997,127.02031734000047,53431.90185072 2022-10-22,10:34:29.000,295,11012951,12845,0,1666434868,12925.490448420001,126.87228560999938,53431.824992400005 2022-10-22,10:34:30.000,295,11012956,12485,0,1666434869,12925.638647239997,126.66786084000341,53431.7551212 2022-10-22,10:34:31.000,295,11012944,12445,0,1666434870,12925.860945469998,126.58327128000383,53431.69223712 2022-10-22,10:34:32.000,295,11012966,12445,0,1666434871,12926.20449728,126.61851693000062,53431.69223712 2022-10-22,10:34:33.000,295,11012942,12805,0,1666434872,12926.514367539996,126.93572778000089,53431.72018560001 2022-10-22,10:34:34.000,295,11012930,12645,0,1666434873,12926.925282449993,127.33752819000074,53431.72018560001 2022-10-22,10:34:35.000,295,11012959,12645,0,1666434874,12927.49786879999,127.71818121000251,53431.78306968 2022-10-22,10:34:36.000,295,11012953,12805,0,1666434875,12927.962674189992,127.66883729999972,53431.90185072 2022-10-22,10:34:37.000,295,11012970,12765,0,1666434876,12928.178236109998,127.41506862000097,53431.96473480001 2022-10-22,10:34:38.000,295,11012962,12725,0,1666434877,12928.548733159994,127.01326821000112,53432.10447720001 2022-10-22,10:34:39.000,295,11012992,12685,0,1666434878,12928.8451308,126.87228560999938,53432.19530976 2022-10-22,10:34:40.000,295,11012971,12725,0,1666434879,12929.390771910003,126.9498260399996,53432.18832264 2022-10-22,10:34:41.000,295,11012975,12605,0,1666434880,12929.970094569995,127.17539820000093,53432.16736128 2022-10-22,10:34:42.000,295,11012949,12725,0,1666434881,12930.468581510002,127.35867557999882,53432.2442196 2022-10-22,10:34:43.000,295,11012946,12685,0,1666434882,12930.697616049998,127.57719861000078,53432.18832264 2022-10-22,10:34:44.000,295,11012968,12765,0,1666434883,12930.758242839998,127.52080556999863,53432.22325824001 2022-10-22,10:34:45.000,295,11012974,12765,0,1666434884,12930.825605939994,127.51375643999927,53432.20229688001 2022-10-22,10:34:46.000,295,11012998,12725,0,1666434885,12930.906441659994,127.52080556999863,53432.13242568001 2022-10-22,10:34:47.000,295,11013011,12485,0,1666434886,12930.872760109989,127.45031426999776,53432.05556736001 2022-10-22,10:34:48.000,295,11012987,12765,0,1666434887,12930.899705349999,127.3093316700033,53431.824992400005 2022-10-22,10:34:49.000,295,11012949,12565,0,1666434888,12931.128739889995,127.21064384999772,53431.64332728 2022-10-22,10:34:50.000,295,11012971,12805,0,1666434889,12931.431873839996,127.25998776000051,53431.391790960006 2022-10-22,10:34:51.000,295,11012941,12605,0,1666434890,12931.505973250001,127.4080194900016,53431.13326752 2022-10-22,10:34:52.000,295,11012952,12805,0,1666434891,12931.512709559996,127.30228254000394,53430.867756960004 2022-10-22,10:34:53.000,295,11012992,12365,0,1666434892,12931.391455979996,126.84408909000194,53430.651156240005 2022-10-22,10:34:54.000,295,11012983,12765,0,1666434893,12931.465555390001,126.47753432999889,53430.42756840001 2022-10-22,10:34:55.000,295,11012962,12885,0,1666434894,12931.701326239992,126.66081171000405,53430.19000632001 2022-10-22,10:34:56.000,295,11012970,12885,0,1666434895,12931.977514949998,126.81589257000451,53429.92449576001 2022-10-22,10:34:57.000,295,11012946,12485,0,1666434896,12932.092032219989,127.04851385999791,53429.714882160006 2022-10-22,10:34:58.000,295,11012932,12605,0,1666434897,12932.125713769994,127.37982297000417,53429.45635872 2022-10-22,10:34:59.000,295,11012965,12725,0,1666434898,12932.267176279995,127.63359165000293,53429.3445648 2022-10-22,10:35:00.000,295,11012951,12605,0,1666434899,12932.758926909992,127.51375643999927,53429.260719360005 2022-10-22,10:35:01.000,295,11012974,12805,0,1666434900,12933.243941229994,127.09080864000134,53429.25373224001 2022-10-22,10:35:02.000,295,11012911,12605,0,1666434901,12933.65485613999,126.56212388999847,53429.17687392 2022-10-22,10:35:03.000,295,11012965,12725,0,1666434902,12933.937781159992,126.09688131000439,53429.17687392 2022-10-22,10:35:04.000,295,11012954,12605,0,1666434903,12934.315014519998,125.73032655000134,53428.95328608 2022-10-22,10:35:05.000,295,11012962,12645,0,1666434904,12934.8404467,125.39901744000235,53428.974247440005 2022-10-22,10:35:06.000,295,11012978,12565,0,1666434905,12935.541022939993,124.98311877000378,53428.93232472 2022-10-22,10:35:07.000,295,11012952,12805,0,1666434906,12936.329171209996,124.51082706000307,53428.84847928001 2022-10-22,10:35:08.000,295,11012932,12565,0,1666434907,12937.15100102999,124.00328969999828,53428.84149216 2022-10-22,10:35:09.000,295,11012932,12445,0,1666434908,12937.743796310002,123.46050669000397,53428.925337600005 2022-10-22,10:35:10.000,295,11012953,12725,0,1666434909,12938.006512399988,122.95296932999918,53428.890402 2022-10-22,10:35:11.000,295,11012975,12725,0,1666434910,12938.073875499998,122.67805326000234,53428.95328608 2022-10-22,10:35:12.000,295,11012975,12605,0,1666434911,12938.046930259989,122.74854456000321,53428.925337600005 2022-10-22,10:35:13.000,295,11012992,12525,0,1666434912,12938.087348119989,122.95296932999918,53428.89738912001 2022-10-22,10:35:14.000,295,11012949,12645,0,1666434913,12938.302910039994,123.22083627000393,53428.855466400004 2022-10-22,10:35:15.000,295,11012982,12525,0,1666434914,12938.626252919996,123.69312798000465,53428.79258232 2022-10-22,10:35:16.000,295,11012945,12645,0,1666434915,12938.855287459992,124.25000924999767,53428.70174976001 2022-10-22,10:35:17.000,295,11012992,12885,0,1666434916,12939.050640449997,124.8985292100042,53428.715724 2022-10-22,10:35:18.000,295,11013002,12965,0,1666434917,12939.245993439989,125.35672265999892,53428.68078840001 2022-10-22,10:35:19.000,295,11012964,12605,0,1666434918,12939.138212479993,125.32852614000149,53428.69476264 2022-10-22,10:35:20.000,295,11012979,12645,0,1666434919,12938.922650560002,125.13819963000424,53428.687775520004 2022-10-22,10:35:21.000,295,11012978,12885,0,1666434920,12938.808133289996,124.95492224999907,53428.69476264 2022-10-22,10:35:22.000,295,11012960,12725,0,1666434921,12938.767715429996,125.06770833000337,53428.61790432 2022-10-22,10:35:23.000,295,11012923,12645,0,1666434922,12938.720561260001,125.60344220999832,53428.61091720001 2022-10-22,10:35:24.000,295,11012975,12525,0,1666434923,12938.686879709996,126.13917609000055,53428.56200736001 2022-10-22,10:35:25.000,295,11012935,12725,0,1666434924,12938.565626129996,126.33655173000443,53428.55502024 2022-10-22,10:35:26.000,295,11012947,12565,0,1666434925,12938.39048206999,126.16737260999798,53428.520084640004 2022-10-22,10:35:27.000,295,11012983,12765,0,1666434926,12938.18839276999,125.87130915000307,53428.46418768001 2022-10-22,10:35:28.000,295,11012955,12725,0,1666434927,12938.100820739994,125.44131221999851,53428.422264960005 2022-10-22,10:35:29.000,295,11012961,12605,0,1666434928,12937.925676680003,124.87033268999949,53428.38732936 2022-10-22,10:35:30.000,295,11012937,12605,0,1666434929,12938.019985019993,124.34869707000325,53428.36636800001 2022-10-22,10:35:31.000,295,11012960,12605,0,1666434930,12938.107557049989,123.9821423100002,53428.254574080005 2022-10-22,10:35:32.000,295,11012930,12845,0,1666434931,12938.31638266,123.74247189000016,53428.17072864 2022-10-22,10:35:33.000,295,11012951,12525,0,1666434932,12938.37700945,123.81296319000103,53428.086883200005 2022-10-22,10:35:34.000,295,11012967,12565,0,1666434933,12938.2759648,124.3416479400039,53427.919192320005 2022-10-22,10:35:35.000,295,11012991,12725,0,1666434934,12938.060402879993,124.87033268999949,53427.7375272 2022-10-22,10:35:36.000,295,11012932,12725,0,1666434935,12937.797686789992,125.12410136999824,53427.5628492 2022-10-22,10:35:37.000,295,11012944,12805,0,1666434936,12937.44066236,125.15229789000296,53427.47900376001 2022-10-22,10:35:38.000,295,11013002,12765,0,1666434937,12936.915230179999,125.27213309999934,53427.2134932 2022-10-22,10:35:39.000,295,11012947,12845,0,1666434938,12936.369589069996,125.13819963000424,53427.11567352 2022-10-22,10:35:40.000,295,11012948,12605,0,1666434939,12935.621858659993,124.71525182999903,53426.97593112001 2022-10-22,10:35:41.000,295,11012956,12725,0,1666434940,12934.665302639994,124.26410751000367,53426.75234328 2022-10-22,10:35:42.000,295,11012949,12645,0,1666434941,12933.708746619996,124.20771447000152,53426.577665280005 2022-10-22,10:35:43.000,295,11012992,12725,0,1666434942,12932.846498940002,124.39099184999941,53426.35407744001 2022-10-22,10:35:44.000,295,11012950,12645,0,1666434943,12932.368220929995,124.68000618000224,53426.172412320004 2022-10-22,10:35:45.000,295,11012934,12645,0,1666434944,12932.11224114999,124.67295705000288,53426.025682800006 2022-10-22,10:35:46.000,295,11012989,12565,0,1666434945,12932.085295909994,124.23591098999896,53425.89292752 2022-10-22,10:35:47.000,295,11012951,12525,0,1666434946,12932.34127569,123.67902971999865,53425.8160692 2022-10-22,10:35:48.000,295,11012944,12445,0,1666434947,12932.819553699992,123.24903279000137,53425.76715936 2022-10-22,10:35:49.000,295,11012979,12605,0,1666434948,12933.43929422,122.84018325000216,53425.641391200006 2022-10-22,10:35:50.000,295,11012967,12405,0,1666434949,12934.032089499997,122.74854456000321,53425.65536544 2022-10-22,10:35:51.000,295,11012983,12645,0,1666434950,12934.449740719989,123.0305097599994,53425.620429840004 2022-10-22,10:35:52.000,295,11012949,12685,0,1666434951,12934.85391931999,123.85525797000446,53425.50863592 2022-10-22,10:35:53.000,295,11012946,12525,0,1666434952,12935.345669950002,124.58131836000393,53425.54357152001 2022-10-22,10:35:54.000,295,11012989,12965,0,1666434953,12935.702694379994,125.06770833000337,53425.36889352 2022-10-22,10:35:55.000,295,11012953,12365,0,1666434954,12936.15402714999,125.08885572000145,53425.46671320001 2022-10-22,10:35:56.000,295,11012964,12645,0,1666434955,12936.531260509997,125.07475746000273,53425.50863592 2022-10-22,10:35:57.000,295,11012947,12765,0,1666434956,12936.814185529998,125.37787005000428,53425.48767456 2022-10-22,10:35:58.000,295,11012922,12565,0,1666434957,12937.29919985,125.9840952300001,53425.48068744 2022-10-22,10:35:59.000,295,11012912,12645,0,1666434958,12937.757268929992,126.17442174000462,53425.43876472 2022-10-22,10:36:00.000,295,11012958,12605,0,1666434959,12938.282701109994,126.02639001000352,53425.37588064001 2022-10-22,10:36:01.000,295,11012951,12565,0,1666434960,12938.70035233,125.77967046000413,53425.39684200001 2022-10-22,10:36:02.000,295,11012973,12605,0,1666434961,12939.091058309998,125.70917916000326,53425.32697080001 2022-10-22,10:36:03.000,295,11012961,12845,0,1666434962,12939.414401189999,125.9488495800033,53425.222164 2022-10-22,10:36:04.000,295,11012974,12605,0,1666434963,12939.953305989991,125.85016175999772,53425.29902232001 2022-10-22,10:36:05.000,295,11012977,12725,0,1666434964,12940.256439939993,125.75852306999877,53425.27107384 2022-10-22,10:36:06.000,295,11012943,12605,0,1666434965,12940.357484589993,125.7021300300039,53425.306009440006 2022-10-22,10:36:07.000,295,11012991,12565,0,1666434966,12940.290121489998,125.391968310003,53425.31998368 2022-10-22,10:36:08.000,295,11012925,12645,0,1666434967,12940.276648869993,124.89148008000484,53425.38286776 2022-10-22,10:36:09.000,295,11012999,12605,0,1666434968,12940.411375069998,124.50377793000371,53425.403829120005 2022-10-22,10:36:10.000,295,11012896,12605,0,1666434969,12940.431583999998,124.25705838000431,53425.41081624 2022-10-22,10:36:11.000,295,11012954,12645,0,1666434970,12940.451792929998,124.18656708000344,53425.473700320006 2022-10-22,10:36:12.000,295,11012944,12725,0,1666434971,12940.593255439999,124.31345141999918,53425.43876472 2022-10-22,10:36:13.000,295,11012934,12525,0,1666434972,12940.842498909995,124.475581409999,53425.29902232001 2022-10-22,10:36:14.000,295,11012957,12685,0,1666434973,12940.97048879999,124.81393965000461,53425.22915112001 2022-10-22,10:36:15.000,295,11012989,12605,0,1666434974,12941.01764297,125.10295398000017,53425.08940872001 2022-10-22,10:36:16.000,295,11012966,12845,0,1666434975,12940.95027986999,125.01131529000122,53424.94267920001 2022-10-22,10:36:17.000,295,11012945,12445,0,1666434976,12940.478738169993,124.58131836000393,53424.82389816001 2022-10-22,10:36:18.000,295,11012981,12805,0,1666434977,12939.65690835,123.89050362000125,53424.77498832001 2022-10-22,10:36:19.000,295,11012958,12805,0,1666434978,12938.55888982,123.20673800999793,53424.67716864001 2022-10-22,10:36:20.000,295,11012943,12805,0,1666434979,12937.447398669996,122.57231631000468,53424.55838760001 2022-10-22,10:36:21.000,295,11012949,12685,0,1666434980,12936.618832539993,122.07182807999925,53424.36973536001 2022-10-22,10:36:22.000,295,11012973,12725,0,1666434981,12935.87783844,122.10707373000332,53424.160121760004 2022-10-22,10:36:23.000,295,11013029,12445,0,1666434982,12935.352406259997,122.40313718999823,53423.97845664 2022-10-22,10:36:24.000,295,11012972,12605,0,1666434983,12935.089690169996,122.66395500000363,53423.76884304001 2022-10-22,10:36:25.000,295,11012990,12805,0,1666434984,12935.183998510001,122.98821498000325,53423.629100640006 2022-10-22,10:36:26.000,295,11012968,12525,0,1666434985,12935.433241979998,123.29837670000416,53423.461409760006 2022-10-22,10:36:27.000,295,11012945,12525,0,1666434986,12935.83068426999,123.62968581000314,53423.32166736 2022-10-22,10:36:28.000,295,11012989,12725,0,1666434987,12936.248335489996,123.97509318000084,53423.24480904001 2022-10-22,10:36:29.000,295,11012915,12485,0,1666434988,12936.477370029992,124.21476360000088,53423.14000224 2022-10-22,10:36:30.000,295,11012944,12645,0,1666434989,12936.544733130002,124.20066534000216,53423.070131039996 2022-10-22,10:36:31.000,295,11012979,12645,0,1666434990,12936.544733130002,124.00328969999828,53422.87449168 2022-10-22,10:36:32.000,295,11012911,12965,0,1666434991,12936.699668259993,123.75657014999888,53422.88147880001 2022-10-22,10:36:33.000,295,11012943,12725,0,1666434992,12936.733349809998,123.69312798000465,53422.78365912001 2022-10-22,10:36:34.000,295,11012940,12445,0,1666434993,12936.632305159997,123.71427537000272,53422.671865200005 2022-10-22,10:36:35.000,295,11012941,12605,0,1666434994,12936.504315270002,123.72837363000144,53422.553084160005 2022-10-22,10:36:36.000,295,11012961,12685,0,1666434995,12936.26180811,123.78476667000359,53422.46923872 2022-10-22,10:36:37.000,295,11012954,12725,0,1666434996,12935.83068426999,123.79886493000231,53422.40635464001 2022-10-22,10:36:38.000,295,11012931,12605,0,1666434997,12935.271570539997,123.70722624000337,53422.3225092 2022-10-22,10:36:39.000,295,11012980,12805,0,1666434998,12934.746138359995,123.3900153900031,53422.22468952 2022-10-22,10:36:40.000,295,11012958,12685,0,1666434999,12934.038825809992,123.12919757999771,53422.14084408001 2022-10-22,10:36:41.000,295,11012952,12645,0,1666435000,12933.33151325999,123.02346063000005,53422.10590848 2022-10-22,10:36:42.000,295,11012968,12645,0,1666435001,12932.449056649995,122.76969195000129,53421.9382176 2022-10-22,10:36:43.000,295,11012979,12645,0,1666435002,12931.593545279997,122.60756196000148,53421.74956536 2022-10-22,10:36:44.000,295,11012946,12765,0,1666435003,12930.946859519994,122.34674415000336,53421.63078432 2022-10-22,10:36:45.000,295,11012973,12845,0,1666435004,12930.623516639993,121.95199287000287,53421.428157840004 2022-10-22,10:36:46.000,295,11013000,12765,0,1666435005,12930.535944609997,121.62773289000324,53421.12771168 2022-10-22,10:36:47.000,295,11012990,12645,0,1666435006,12930.495526749997,121.45150464000471,53420.96700792001 2022-10-22,10:36:48.000,295,11012940,12845,0,1666435007,12930.401218409992,121.3880624700032,53420.708484480005 2022-10-22,10:36:49.000,295,11012941,12805,0,1666435008,12930.178920179991,121.45855377000407,53420.505858 2022-10-22,10:36:50.000,295,11012943,12605,0,1666435009,12929.619806449999,121.77576462000434,53420.31021864 2022-10-22,10:36:51.000,295,11012966,12605,0,1666435010,12929.067429030001,122.38903892999951,53420.10060504001 2022-10-22,10:36:52.000,295,11012934,12645,0,1666435011,12928.60262364,123.241983660002,53419.89099144001 2022-10-22,10:36:53.000,295,11012938,12765,0,1666435012,12928.548733159994,123.81296319000103,53419.71631344001 2022-10-22,10:36:54.000,295,11012942,12565,0,1666435013,12928.83839448999,124.59541662000265,53419.45080288 2022-10-22,10:36:55.000,295,11012930,12605,0,1666435014,12929.303199879992,125.13819963000424,53419.32503472 2022-10-22,10:36:56.000,295,11012963,12805,0,1666435015,12929.83536836999,125.30032962000405,53419.22022792001 2022-10-22,10:36:57.000,295,11012960,12525,0,1666435016,12930.508999370002,125.11705223999888,53419.07349840001 2022-10-22,10:36:58.000,295,11012949,12485,0,1666435017,12931.25672977999,124.9972170300025,53418.99664008 2022-10-22,10:36:59.000,295,11012992,12765,0,1666435018,12932.024669119994,125.15229789000296,53418.90580752001 2022-10-22,10:37:00.000,295,11012909,12845,0,1666435019,12932.617464399991,125.26508396999998,53418.80798784001 2022-10-22,10:37:01.000,295,11012957,12365,0,1666435020,12933.210259679989,125.05361007000465,53418.766065120006 2022-10-22,10:37:02.000,295,11012982,12765,0,1666435021,12933.728955549996,124.6870553100016,53418.73811664001 2022-10-22,10:37:03.000,295,11012929,12725,0,1666435022,12934.153343079997,124.60246575000201,53418.6542712 2022-10-22,10:37:04.000,295,11012968,12885,0,1666435023,12934.77308359999,124.6870553100016,53418.59138712001 2022-10-22,10:37:05.000,295,11012958,12525,0,1666435024,12935.487132460003,124.82098878000397,53418.55645152 2022-10-22,10:37:06.000,295,11012975,12645,0,1666435025,12936.11360928999,124.91967660000228,53418.57042576001 2022-10-22,10:37:07.000,295,11012961,12565,0,1666435026,12936.564942060002,125.01131529000122,53418.55645152 2022-10-22,10:37:08.000,295,11012968,12485,0,1666435027,12936.908493869989,125.18754353999975,53418.57042576001 2022-10-22,10:37:09.000,295,11012936,12645,0,1666435028,12937.25878199,125.30737875000341,53418.59138712001 2022-10-22,10:37:10.000,295,11012933,12805,0,1666435029,12937.649487969997,125.66688437999983,53418.528503040005 2022-10-22,10:37:11.000,295,11012934,12805,0,1666435030,12938.201865389994,126.06163566000032,53418.54946440001 2022-10-22,10:37:12.000,295,11012949,12805,0,1666435031,12938.821605910001,126.16032347999862,53418.48658032 2022-10-22,10:37:13.000,295,11013000,12605,0,1666435032,12939.373983329999,126.07573391999904,53418.46561896 2022-10-22,10:37:14.000,295,11013001,12965,0,1666435033,12939.69058989999,125.77262133000477,53418.48658032 2022-10-22,10:37:15.000,295,11012993,12725,0,1666435034,12939.946569679996,125.63868786000239,53418.45863184 2022-10-22,10:37:16.000,295,11012955,12525,0,1666435035,12940.323803040003,125.74442481000006,53418.430683360006 2022-10-22,10:37:17.000,295,11012957,12845,0,1666435036,12940.781872119995,126.16737260999798,53418.430683360006 2022-10-22,10:37:18.000,295,11012996,12525,0,1666435037,12941.462239430002,126.6044186700019,53418.360812160005 2022-10-22,10:37:19.000,295,11012976,12805,0,1666435038,12942.16955197999,126.73130300999765,53418.2699796 2022-10-22,10:37:20.000,295,11012934,12645,0,1666435039,12942.876864529993,126.73835214000428,53418.28395384001 2022-10-22,10:37:21.000,295,11012932,12885,0,1666435040,12943.611122319991,126.8863838699981,53418.23504400001 2022-10-22,10:37:22.000,295,11012965,12605,0,1666435041,12944.358852729994,127.05556299000455,53418.22106976 2022-10-22,10:37:23.000,295,11012906,12525,0,1666435042,12944.985329559997,127.0978577700007,53418.20709552001 2022-10-22,10:37:24.000,295,11012990,12685,0,1666435043,12945.58486114999,126.97802256000432,53418.27696672 2022-10-22,10:37:25.000,295,11012961,12525,0,1666435044,12946.042930229996,126.82294170000387,53418.24901824 2022-10-22,10:37:26.000,295,11012979,12685,0,1666435045,12946.184392739997,126.6044186700019,53418.37478640001 2022-10-22,10:37:27.000,295,11012987,12605,0,1666435046,12946.063139159996,126.26606043000356,53418.430683360006 2022-10-22,10:37:28.000,295,11012961,12325,0,1666435047,12945.76674151999,125.90655479999987,53418.54247728001 2022-10-22,10:37:29.000,295,11012978,12485,0,1666435048,12945.180682550003,125.7021300300039,53418.598374240006 2022-10-22,10:37:30.000,295,11012976,12685,0,1666435049,12944.6754593,125.48360700000194,53418.60536136 2022-10-22,10:37:31.000,295,11012972,12605,0,1666435050,12944.190444979999,125.05361007000465,53418.6542712 2022-10-22,10:37:32.000,295,11013000,12445,0,1666435051,12943.597649700001,124.475581409999,53418.64029696001 2022-10-22,10:37:33.000,295,11012943,12605,0,1666435052,12942.849919289998,124.20066534000216,53418.647284080005 2022-10-22,10:37:34.000,295,11012955,12565,0,1666435053,12941.84620909999,124.1301740400013,53418.598374240006 2022-10-22,10:37:35.000,295,11012977,12445,0,1666435054,12940.79534474,124.10902665000322,53418.49356744 2022-10-22,10:37:36.000,295,11012943,12605,0,1666435055,12939.69058989999,124.10902665000322,53418.45863184 2022-10-22,10:37:37.000,295,11012988,12525,0,1666435056,12938.565626129996,123.89755275000061,53418.360812160005 2022-10-22,10:37:38.000,295,11012956,12805,0,1666435057,12937.4002445,123.80591406000167,53418.29094096 2022-10-22,10:37:39.000,295,11012971,12605,0,1666435058,12936.127081909995,123.9468966600034,53418.17215992 2022-10-22,10:37:40.000,295,11012962,12645,0,1666435059,12935.062744930001,124.15132142999937,53418.095301600006 2022-10-22,10:37:41.000,295,11012986,12605,0,1666435060,12933.890626989996,124.03853535000235,53417.94158496 2022-10-22,10:37:42.000,295,11012931,12565,0,1666435061,12932.765663220001,123.69312798000465,53417.885688 2022-10-22,10:37:43.000,295,11012940,12485,0,1666435062,12931.714798859997,123.31952409000223,53417.69703576 2022-10-22,10:37:44.000,295,11012977,12525,0,1666435063,12931.02095893,122.93887107000046,53417.57825472 2022-10-22,10:37:45.000,295,11012966,12645,0,1666435064,12930.515735679997,122.7203480399985,53417.41056384 2022-10-22,10:37:46.000,295,11012970,12725,0,1666435065,12930.151974939996,122.80493759999808,53417.24986008001 2022-10-22,10:37:47.000,295,11012963,12605,0,1666435066,12929.848840989995,123.20673800999793,53417.068194960004 2022-10-22,10:37:48.000,295,11012948,12365,0,1666435067,12929.512025489988,123.37591713000438,53416.872555600006 2022-10-22,10:37:49.000,295,11012951,12565,0,1666435068,12929.303199879992,123.17149236000114,53416.67691624001 2022-10-22,10:37:50.000,295,11012911,12445,0,1666435069,12929.161737369992,123.01641150000069,53416.5231996 2022-10-22,10:37:51.000,295,11012929,12605,0,1666435070,12929.087637960001,123.25608192000072,53416.250701920006 2022-10-22,10:37:52.000,295,11012921,12725,0,1666435071,12929.101110579992,123.54509625000355,53415.98519136001 2022-10-22,10:37:53.000,295,11012965,12605,0,1666435072,12929.060692719991,123.7354227600008,53415.69173232001 2022-10-22,10:37:54.000,295,11012992,12765,0,1666435073,12928.811449249995,123.80591406000167,53415.42622176 2022-10-22,10:37:55.000,295,11012958,12685,0,1666435074,12928.360116479998,123.89050362000125,53415.15372408 2022-10-22,10:37:56.000,295,11012939,12725,0,1666435075,12927.875102159996,124.00328969999828,53414.888213520004 2022-10-22,10:37:57.000,295,11012942,12645,0,1666435076,12927.66627655,124.28525490000175,53414.741484000006 2022-10-22,10:37:58.000,295,11012952,12645,0,1666435077,12927.42376939,124.72230095999839,53414.39911512001 2022-10-22,10:37:59.000,295,11012958,12605,0,1666435078,12927.167789609994,125.04656093999802,53414.13360456 2022-10-22,10:38:00.000,295,11012940,12565,0,1666435079,12926.837710419997,125.10295398000017,53413.91001672 2022-10-22,10:38:01.000,295,11012922,12645,0,1666435080,12926.4874223,124.9972170300025,53413.693416 2022-10-22,10:38:02.000,295,11012948,12965,0,1666435081,12926.002407979999,124.79984138999862,53413.47681528 2022-10-22,10:38:03.000,295,11013017,12765,0,1666435082,12925.274886499996,124.65885879000416,53413.30213728001 2022-10-22,10:38:04.000,295,11013005,12685,0,1666435083,12924.466529299993,124.53197445000114,53413.113485040005 2022-10-22,10:38:05.000,295,11012966,12445,0,1666435084,12923.772689369995,124.45443402000092,53412.91085856 2022-10-22,10:38:06.000,295,11012957,12605,0,1666435085,12923.328092909993,124.1301740400013,53412.610412400005 2022-10-22,10:38:07.000,295,11012940,12605,0,1666435086,12923.078849439997,123.87640536000254,53412.42874728 2022-10-22,10:38:08.000,295,11013019,12765,0,1666435087,12922.60057142999,123.76361927999824,53412.20515944 2022-10-22,10:38:09.000,295,11012938,12805,0,1666435088,12921.967358289992,123.700177110004,53411.88375192001 2022-10-22,10:38:10.000,295,11012938,12445,0,1666435089,12921.38129931999,123.45345756000461,53411.66016408 2022-10-22,10:38:11.000,295,11012954,12445,0,1666435090,12920.579678429996,123.10100106000027,53411.38067928001 2022-10-22,10:38:12.000,295,11012971,12685,0,1666435091,12919.798266469988,122.6216602200002,53411.21298840001 2022-10-22,10:38:13.000,295,11012955,12525,0,1666435092,12918.976436649995,122.29035111000121,53410.884593760005 2022-10-22,10:38:14.000,295,11013000,12565,0,1666435093,12918.242178859997,122.00133677999838,53410.61908320001 2022-10-22,10:38:15.000,295,11012922,12605,0,1666435094,12917.70327405999,121.90264896000008,53410.17190752 2022-10-22,10:38:16.000,295,11012930,12565,0,1666435095,12917.319304389988,121.6347820200026,53409.87146136001 2022-10-22,10:38:17.000,295,11013006,12725,0,1666435096,12917.090269849992,121.36691507999785,53409.55005384 2022-10-22,10:38:18.000,295,11012956,12965,0,1666435097,12916.942071029996,121.0779007500023,53409.158775120006 2022-10-22,10:38:19.000,295,11012942,12565,0,1666435098,12916.719772799996,120.84527946000162,53408.79544488001 2022-10-22,10:38:20.000,295,11012981,12605,0,1666435099,12916.369484679999,120.54216687000007,53408.42512752 2022-10-22,10:38:21.000,295,11012919,12685,0,1666435100,12915.992251319993,120.23200514999917,53408.07577152001 2022-10-22,10:38:22.000,295,11013011,12525,0,1666435101,12915.581336409996,120.13331733000086,53407.76135112001 2022-10-22,10:38:23.000,295,11013011,12725,0,1666435102,12915.197366739994,120.26725080000324,53407.38404664001 2022-10-22,10:38:24.000,295,11013006,12965,0,1666435103,12914.975068509993,120.36593862000154,53406.90193536001 2022-10-22,10:38:25.000,295,11012977,12685,0,1666435104,12915.16368518999,120.42938079000305,53406.6713604 2022-10-22,10:38:26.000,295,11012991,12965,0,1666435105,12915.42640127999,120.69724773000053,53406.28008168001 2022-10-22,10:38:27.000,295,11013031,12885,0,1666435106,12915.951833459992,121.02855683999951,53405.951687040004 2022-10-22,10:38:28.000,295,11012982,12765,0,1666435107,12916.69282756,121.26117813000019,53405.67220224 2022-10-22,10:38:29.000,295,11012964,12405,0,1666435108,12917.258677600003,121.43035724999936,53405.32983336 2022-10-22,10:38:30.000,295,11012958,12645,0,1666435109,12917.74369191999,121.72642071000155,53405.064322800004 2022-10-22,10:38:31.000,295,11012976,12965,0,1666435110,12918.174815760001,122.11412286000268,53404.86868344001 2022-10-22,10:38:32.000,295,11012965,12485,0,1666435111,12918.787819969999,122.2269089399997,53404.63810848 2022-10-22,10:38:33.000,295,11012959,12605,0,1666435112,12919.373878940001,122.28330198000185,53404.5402888 2022-10-22,10:38:34.000,295,11012979,12645,0,1666435113,12920.054246249994,122.61461109000084,53404.37259792 2022-10-22,10:38:35.000,295,11013008,12765,0,1666435114,12920.599887359997,122.6498567400049,53404.16997144001 2022-10-22,10:38:36.000,295,11012961,12605,0,1666435115,12921.38803563,122.4736284899991,53404.19791992001 2022-10-22,10:38:37.000,295,11012983,12565,0,1666435116,12922.021248769997,122.38903892999951,53403.97433208 2022-10-22,10:38:38.000,295,11012975,12805,0,1666435117,12922.445636299999,122.23395806999906,53403.890486640004 2022-10-22,10:38:39.000,295,11013002,12845,0,1666435118,12922.6477256,121.86035418000392,53403.8066412 2022-10-22,10:38:40.000,295,11012952,12525,0,1666435119,12922.70161607999,121.60658549999789,53403.68786016 2022-10-22,10:38:41.000,295,11012986,12405,0,1666435120,12922.56015356999,121.55019246000302,53403.59702760001 2022-10-22,10:38:42.000,295,11013002,12805,0,1666435121,12922.189656519993,121.62773289000324,53403.47824656001 2022-10-22,10:38:43.000,295,11012931,12765,0,1666435122,12921.59012493,121.83920678999857,53403.34549128 2022-10-22,10:38:44.000,295,11012980,12685,0,1666435123,12921.118583229989,121.85330505000456,53403.30356856 2022-10-22,10:38:45.000,295,11012963,12845,0,1666435124,12920.613359980001,121.84625591999793,53403.16382616001 2022-10-22,10:38:46.000,295,11012989,12565,0,1666435125,12920.26980817,121.7687154899977,53403.02408376001 2022-10-22,10:38:47.000,295,11012985,12565,0,1666435126,12920.06098255999,121.52904506999766,53402.80748304001 2022-10-22,10:38:48.000,295,11012935,12605,0,1666435127,12919.953201599994,121.36691507999785,53402.737611840006 2022-10-22,10:38:49.000,295,11012993,12685,0,1666435128,12919.831948019993,121.23298161000275,53402.6537664 2022-10-22,10:38:50.000,295,11012957,12725,0,1666435129,12919.939728979989,121.08494988000166,53402.52101112001 2022-10-22,10:38:51.000,295,11012953,12485,0,1666435130,12920.316962339995,121.0779007500023,53402.4790884 2022-10-22,10:38:52.000,295,11012948,12645,0,1666435131,12921.024274889998,121.23298161000275,53402.381268720004 2022-10-22,10:38:53.000,295,11013003,12685,0,1666435132,12921.758532679996,121.31052204000298,53402.32537176001 2022-10-22,10:38:54.000,295,11012970,12765,0,1666435133,12922.48605416,121.33871856000042,53402.2694748 2022-10-22,10:38:55.000,295,11012970,12765,0,1666435134,12923.072113130002,121.69117506000475,53402.13671952001 2022-10-22,10:38:56.000,295,11012994,12645,0,1666435135,12923.84678878,121.9801893900003,53402.07383544 2022-10-22,10:38:57.000,295,11012995,12885,0,1666435136,12924.554101330003,122.13527025000076,53401.92011880001 2022-10-22,10:38:58.000,295,11012994,12525,0,1666435137,12925.301831739991,122.28330198000185,53401.878196080004 2022-10-22,10:38:59.000,295,11012962,12805,0,1666435138,12925.766637129993,122.40313718999823,53401.75242792001 2022-10-22,10:39:00.000,295,11012963,12605,0,1666435139,12925.975462739989,122.38903892999951,53401.62665976 2022-10-22,10:39:01.000,295,11012985,12765,0,1666435140,12925.854209159988,122.325596759998,53401.57774992 2022-10-22,10:39:02.000,295,11012966,12605,0,1666435141,12925.685801409993,122.31149849999929,53401.41704616001 2022-10-22,10:39:03.000,295,11012959,12765,0,1666435142,12925.463503179992,122.339695020004,53401.28429088 2022-10-22,10:39:04.000,295,11012980,12525,0,1666435143,12925.072797199995,122.31854762999865,53401.22140680001 2022-10-22,10:39:05.000,295,11012965,12485,0,1666435144,12924.298121549997,122.19166329000291,53401.08865152 2022-10-22,10:39:06.000,295,11012940,12485,0,1666435145,12923.435873869988,122.08592633999797,53400.9768576 2022-10-22,10:39:07.000,295,11012996,12765,0,1666435146,12922.45910891999,121.881501570002,53400.86506368001 2022-10-22,10:39:08.000,295,11012989,12605,0,1666435147,12921.751796370001,121.59248723999917,53400.73929552 2022-10-22,10:39:09.000,295,11012996,12645,0,1666435148,12921.084901679998,121.39511160000256,53400.62051448 2022-10-22,10:39:10.000,295,11012978,12525,0,1666435149,12920.613359980001,121.35281681999913,53400.46679784 2022-10-22,10:39:11.000,295,11012952,12605,0,1666435150,12920.054246249994,121.1765885700006,53400.26417136001 2022-10-22,10:39:12.000,295,11012979,12525,0,1666435151,12919.522077759997,121.05675336000422,53400.08250624 2022-10-22,10:39:13.000,295,11012967,12445,0,1666435152,12919.117899159995,120.88052510999842,53399.92878960001 2022-10-22,10:39:14.000,295,11012970,12605,0,1666435153,12918.94275509999,120.7677390300014,53399.80302144 2022-10-22,10:39:15.000,295,11012980,12645,0,1666435154,12918.88886462,120.979212930004,53399.71218888001 2022-10-22,10:39:16.000,295,11012970,12605,0,1666435155,12919.037063439995,121.18363769999996,53399.64231768001 2022-10-22,10:39:17.000,295,11012942,12725,0,1666435156,12919.25262536,121.21888335000403,53399.58642072 2022-10-22,10:39:18.000,295,11012977,12605,0,1666435157,12919.447978349992,121.1765885700006,53399.53751088 2022-10-22,10:39:19.000,295,11012962,12445,0,1666435158,12919.461450969997,121.07085162000294,53399.481613920005 2022-10-22,10:39:20.000,295,11012969,12565,0,1666435159,12919.326724769991,121.07085162000294,53399.383794240006 2022-10-22,10:39:21.000,295,11012952,12605,0,1666435160,12919.117899159995,121.0779007500023,53399.313923040005 2022-10-22,10:39:22.000,295,11012982,12805,0,1666435161,12918.88212830999,121.21888335000403,53399.18815488001 2022-10-22,10:39:23.000,295,11012951,12685,0,1666435162,12918.646357459998,121.0779007500023,53399.18815488001 2022-10-22,10:39:24.000,295,11012959,12605,0,1666435163,12918.309541959992,120.87347597999906,53399.06937384001 2022-10-22,10:39:25.000,295,11012966,12805,0,1666435164,12917.898627049995,120.63380555999902,53398.97155416001 2022-10-22,10:39:26.000,295,11012955,12605,0,1666435165,12917.56181154999,120.30249645000004,53398.78290192001 2022-10-22,10:39:27.000,295,11012965,12445,0,1666435166,12917.454030589994,120.23200514999917,53398.65713376001 2022-10-22,10:39:28.000,295,11013008,12605,0,1666435167,12917.487712139999,120.25315254000452,53398.37066184001 2022-10-22,10:39:29.000,295,11012925,12645,0,1666435168,12917.198050810002,120.30249645000004,53398.11213840001 2022-10-22,10:39:30.000,295,11012991,12605,0,1666435169,12916.56483766999,120.45757731000049,53397.9374604 2022-10-22,10:39:31.000,295,11012955,12685,0,1666435170,12915.803634639997,120.64790381999774,53397.62304 2022-10-22,10:39:32.000,295,11012957,12725,0,1666435171,12915.217575669994,120.8311812000029,53397.28067112 2022-10-22,10:39:33.000,295,11012964,12685,0,1666435172,12915.217575669994,120.98626206000336,53396.97323784 2022-10-22,10:39:34.000,295,11012968,12885,0,1666435173,12915.5746001,121.04265509999823,53396.700740160006 2022-10-22,10:39:35.000,295,11013002,12685,0,1666435174,12916.059614420003,121.20478508999804,53396.43522960001 2022-10-22,10:39:36.000,295,11013020,12605,0,1666435175,12916.497474569995,121.36691507999785,53396.11382208 2022-10-22,10:39:37.000,295,11012957,12645,0,1666435176,12916.820817449996,121.45855377000407,53395.93215696001 2022-10-22,10:39:38.000,295,11013015,12685,0,1666435177,12917.090269849992,121.30347291000362,53395.56882672001 2022-10-22,10:39:39.000,295,11013004,12685,0,1666435178,12917.386667489998,120.98626206000336,53395.54786536001 2022-10-22,10:39:40.000,295,11012960,12605,0,1666435179,12917.568547859999,120.74659164000332,53395.37318736 2022-10-22,10:39:41.000,295,11012982,12685,0,1666435180,12917.588756789999,120.521019480002,53395.2474192 2022-10-22,10:39:42.000,295,11012991,12445,0,1666435181,12917.427085349998,120.1615138499983,53395.1076768 2022-10-22,10:39:43.000,295,11012957,12605,0,1666435182,12917.231732359993,119.69627127000422,53394.99588288001 2022-10-22,10:39:44.000,295,11013012,12805,0,1666435183,12917.056588300002,119.28742172999773,53394.91902456 2022-10-22,10:39:45.000,295,11013004,12725,0,1666435184,12916.74671803999,118.95611261999875,53394.84216624 2022-10-22,10:39:46.000,295,11012943,12445,0,1666435185,12916.53115612,118.60365612000169,53394.75832080001 2022-10-22,10:39:47.000,295,11012972,12645,0,1666435186,12916.376220989994,118.46972264999931,53394.74434656 2022-10-22,10:39:48.000,295,11012973,12565,0,1666435187,12916.113504899993,118.67414742000256,53394.653514 2022-10-22,10:39:49.000,295,11012949,12765,0,1666435188,12916.032669179993,118.60365612000169,53394.64652688 2022-10-22,10:39:50.000,295,11012991,12605,0,1666435189,12916.019196560002,118.36398570000165,53394.63255264001 2022-10-22,10:39:51.000,295,11012963,12805,0,1666435190,12916.241494789989,118.0608731100001,53394.53473296 2022-10-22,10:39:52.000,295,11012971,12565,0,1666435191,12916.79387221,117.78595704000327,53394.499797360004 2022-10-22,10:39:53.000,295,11012997,12485,0,1666435192,12917.312568079993,117.74366225999984,53394.49281024001 2022-10-22,10:39:54.000,295,11012933,12645,0,1666435193,12917.62917465,117.58153227000003,53394.37402920001 2022-10-22,10:39:55.000,295,11012979,12685,0,1666435194,12917.487712139999,117.29251794000447,53394.3390936 2022-10-22,10:39:56.000,295,11012993,12605,0,1666435195,12917.022906749997,116.97530709000421,53394.234286800005 2022-10-22,10:39:57.000,295,11012975,12565,0,1666435196,12916.62546445999,116.61580146000051,53394.0945444 2022-10-22,10:39:58.000,295,11012977,12725,0,1666435197,12916.369484679999,116.50301538000349,53393.98275048 2022-10-22,10:39:59.000,295,11013001,12445,0,1666435198,12916.56483766999,116.54531015999964,53393.898905040005 2022-10-22,10:40:00.000,295,11012962,12285,0,1666435199,12916.962279959997,116.72858754000481,53393.73820128 2022-10-22,10:40:01.000,295,11012969,12485,0,1666435200,12917.534866309994,116.87661926999863,53393.6403816 2022-10-22,10:40:02.000,295,11012952,12645,0,1666435201,12918.040089559996,116.89071753000462,53393.47269072 2022-10-22,10:40:03.000,295,11012986,12685,0,1666435202,12918.86865569,116.79202970999904,53393.444742240004 2022-10-22,10:40:04.000,295,11012971,12565,0,1666435203,12919.737639679988,116.89071753000462,53393.38884528001 2022-10-22,10:40:05.000,295,11012972,12685,0,1666435204,12920.418006989996,117.08809317000123,53393.40281952 2022-10-22,10:40:06.000,295,11012967,12725,0,1666435205,12920.727877249992,117.36300923999806,53393.30499984 2022-10-22,10:40:07.000,295,11012964,12445,0,1666435206,12920.572942120001,117.38415663000342,53393.277051360004 2022-10-22,10:40:08.000,295,11012974,12685,0,1666435207,12920.215917689995,117.12333881999803,53393.1862188 2022-10-22,10:40:09.000,295,11012929,12765,0,1666435208,12919.683749199998,116.65104711000458,53393.19320592 2022-10-22,10:40:10.000,295,11012990,12485,0,1666435209,12919.03032713,116.27039409000281,53393.179231680006 2022-10-22,10:40:11.000,295,11012963,12845,0,1666435210,12918.592466979993,116.04482193000149,53393.109360480004 2022-10-22,10:40:12.000,295,11012954,12565,0,1666435211,12918.444268159998,116.02367454000341,53393.228141520005 2022-10-22,10:40:13.000,295,11012974,12405,0,1666435212,12917.87168181,116.10121497000364,53393.24211576 2022-10-22,10:40:14.000,295,11012958,12725,0,1666435213,12916.894916860001,116.11531323000236,53393.23512864 2022-10-22,10:40:15.000,295,11013003,12645,0,1666435214,12916.046141799998,115.84744629000488,53393.21416728 2022-10-22,10:40:16.000,295,11012919,12685,0,1666435215,12915.567863789991,115.43154761999904,53393.19320592 2022-10-22,10:40:17.000,295,11012974,12765,0,1666435216,12915.22431197999,115.05089460000454,53393.22115440001 2022-10-22,10:40:18.000,295,11012954,12525,0,1666435217,12914.793188139993,114.8112241800045,53393.13730896 2022-10-22,10:40:19.000,295,11012967,12725,0,1666435218,12914.341855369996,114.52220985000167,53393.12333472001 2022-10-22,10:40:20.000,295,11012932,12445,0,1666435219,12913.856841049994,114.01467249000416,53393.07442488 2022-10-22,10:40:21.000,295,11012960,12965,0,1666435220,12913.365090419997,113.49303687000065,53393.06743776 2022-10-22,10:40:22.000,295,11012957,12685,0,1666435221,12912.677986799994,113.4507420900045,53393.03948928 2022-10-22,10:40:23.000,295,11012964,12605,0,1666435222,12911.741639709995,113.84549336999771,53392.73904312 2022-10-22,10:40:24.000,295,11012988,12565,0,1666435223,12910.744665829996,114.51516072000231,53392.55039088001 2022-10-22,10:40:25.000,295,11012988,12565,0,1666435224,12909.929572319998,115.29056502000458,53392.32680304 2022-10-22,10:40:26.000,295,11012954,12725,0,1666435225,12909.45803062,116.28449235000153,53392.0682796 2022-10-22,10:40:27.000,295,11012992,12605,0,1666435226,12909.424349069996,117.06694578000315,53391.8237304 2022-10-22,10:40:28.000,295,11012989,12645,0,1666435227,12909.491712169991,117.6026796599981,53391.69796224 2022-10-22,10:40:29.000,295,11012926,12645,0,1666435228,12909.35024965999,118.16661005999777,53391.46040016 2022-10-22,10:40:30.000,295,11012944,12685,0,1666435229,12908.999961539994,118.69529481000063,53391.22283808 2022-10-22,10:40:31.000,295,11012911,12805,0,1666435230,12908.649673419997,119.0125056600009,53391.048160080005 2022-10-22,10:40:32.000,295,11012973,12605,0,1666435231,12908.461056740001,119.2239795600035,53390.75470104001 2022-10-22,10:40:33.000,295,11012957,12805,0,1666435232,12908.555365079992,119.67512387999886,53390.62893288 2022-10-22,10:40:34.000,295,11012950,12965,0,1666435233,12908.696827589993,120.23905427999853,53390.45425488 2022-10-22,10:40:35.000,295,11012972,12645,0,1666435234,12908.838290099993,120.77478816000075,53390.279576880006 2022-10-22,10:40:36.000,295,11012951,12725,0,1666435235,12908.912389509998,121.02150771000015,53390.19573144 2022-10-22,10:40:37.000,295,11012948,12805,0,1666435236,12909.11447881,120.8311812000029,53390.10489888001 2022-10-22,10:40:38.000,295,11012943,12605,0,1666435237,12909.383931209995,120.59855991000222,53390.01406632001 2022-10-22,10:40:39.000,295,11012956,12605,0,1666435238,12909.693801469992,120.25315254000452,53389.89528528001 2022-10-22,10:40:40.000,295,11012953,12565,0,1666435239,12910.091243759998,119.67512387999886,53389.84637544001 2022-10-22,10:40:41.000,295,11012936,12525,0,1666435240,12910.37416878,119.17463565000071,53389.81143984 2022-10-22,10:40:42.000,295,11012977,12765,0,1666435241,12910.28659674999,118.98430914000346,53389.76951712001 2022-10-22,10:40:43.000,295,11012951,12685,0,1666435242,12910.077771139993,118.70234393999999,53389.76253 2022-10-22,10:40:44.000,295,11012930,12885,0,1666435243,12909.660119920001,118.4062804799978,53389.78349136 2022-10-22,10:40:45.000,295,11012930,12685,0,1666435244,12909.161632979994,118.38513308999973,53389.720607279996 2022-10-22,10:40:46.000,295,11012975,12525,0,1666435245,12908.696827589993,118.32169091999822,53389.66471032 2022-10-22,10:40:47.000,295,11012928,12565,0,1666435246,12908.13771386,117.6167779200041,53389.608813360006 2022-10-22,10:40:48.000,295,11012988,12565,0,1666435247,12907.565127510003,116.41137669000454,53389.587852000004 2022-10-22,10:40:49.000,295,11012983,12645,0,1666435248,12907.194630459991,115.1566315500022,53389.552916399996 2022-10-22,10:40:50.000,295,11013001,12565,0,1666435249,12907.194630459991,114.2402446499982,53389.552916399996 2022-10-22,10:40:51.000,295,11012947,12285,0,1666435250,12907.228312009996,113.77500207000412,53389.49701944 2022-10-22,10:40:52.000,295,11012958,12605,0,1666435251,12907.376510829992,113.74680554999941,53389.385225519996 2022-10-22,10:40:53.000,295,11012988,12325,0,1666435252,12907.369774519997,113.74680554999941,53389.32932856 2022-10-22,10:40:54.000,295,11012989,12845,0,1666435253,12907.187894149996,113.78910033000284,53389.217534639996 2022-10-22,10:40:55.000,295,11012939,12805,0,1666435254,12907.174421529991,113.48598774000129,53389.1686248 2022-10-22,10:40:56.000,295,11012974,12685,0,1666435255,12907.302411420002,113.38025079000363,53389.07080512 2022-10-22,10:40:57.000,295,11012948,12645,0,1666435256,12907.369774519997,113.66926511999918,53388.917088480004 2022-10-22,10:40:58.000,295,11012955,12685,0,1666435257,12907.315884039992,114.33188334000442,53388.82625592 2022-10-22,10:40:59.000,295,11012920,12725,0,1666435258,12906.97906854,114.85351896000066,53388.59568096001 2022-10-22,10:41:00.000,295,11012955,12725,0,1666435259,12906.487317909989,115.10023851000005,53388.483887040005 2022-10-22,10:41:01.000,295,11012969,12805,0,1666435260,12905.645279159995,115.42449848999968,53388.33715752001 2022-10-22,10:41:02.000,295,11012921,12605,0,1666435261,12904.49337014999,115.82629889999953,53388.20440224 2022-10-22,10:41:03.000,295,11012959,12525,0,1666435262,12903.29430696999,116.21400105000066,53387.96684016 2022-10-22,10:41:04.000,295,11012958,12805,0,1666435263,12902.236706299991,116.36908191000111,53387.70831672001 2022-10-22,10:41:05.000,295,11012966,12685,0,1666435264,12901.475503269998,116.62285058999987,53387.44979328001 2022-10-22,10:41:06.000,295,11012919,12765,0,1666435265,12901.105006220001,117.05284752000443,53387.16332136001 2022-10-22,10:41:07.000,295,11012941,12605,0,1666435266,12900.66040976,117.42645140999957,53386.96069488 2022-10-22,10:41:08.000,295,11012951,12765,0,1666435267,12900.040669239992,117.48989358000108,53386.77204264 2022-10-22,10:41:09.000,295,11013005,12605,0,1666435268,12899.158212629998,117.38415663000342,53386.639287360005 2022-10-22,10:41:10.000,295,11012933,12605,0,1666435269,12898.28249233,117.32071446000191,53386.34582832001 2022-10-22,10:41:11.000,295,11012929,12765,0,1666435270,12897.656015499997,117.25022316000104,53386.11525336 2022-10-22,10:41:12.000,295,11012978,12285,0,1666435271,12897.426980960001,117.29956707000383,53385.91262688001 2022-10-22,10:41:13.000,295,11012993,12445,0,1666435272,12897.602125019992,117.11628968999867,53385.751923120006 2022-10-22,10:41:14.000,295,11012966,12685,0,1666435273,12898.15450243999,116.80612796999776,53385.570258 2022-10-22,10:41:15.000,295,11012976,12605,0,1666435274,12898.989804880002,116.65104711000458,53385.45147696 2022-10-22,10:41:16.000,295,11012943,12725,0,1666435275,12899.932888279996,116.39727842999855,53385.38160576 2022-10-22,10:41:17.000,295,11012935,12525,0,1666435276,12900.87597167999,115.98137975999998,53385.29077320001 2022-10-22,10:41:18.000,295,11012948,12685,0,1666435277,12901.677592569999,115.17072981000092,53385.19994064001 2022-10-22,10:41:19.000,295,11012945,12605,0,1666435278,12901.967253899995,114.54335723999975,53385.10910808 2022-10-22,10:41:20.000,295,11012950,12605,0,1666435279,12901.87294555999,114.08516378999775,53385.01827552 2022-10-22,10:41:21.000,295,11012983,12845,0,1666435280,12901.536130059998,113.66926511999918,53384.83661040001 2022-10-22,10:41:22.000,295,11012927,12725,0,1666435281,12901.064588360001,113.15467863000231,53384.77372632 2022-10-22,10:41:23.000,295,11012934,12485,0,1666435282,12900.707563929995,112.58369910000329,53384.62000968001 2022-10-22,10:41:24.000,295,11012933,12605,0,1666435283,12900.330330569988,112.30173389999982,53384.410396080006 2022-10-22,10:41:25.000,295,11012929,12445,0,1666435284,12900.256231159998,112.01271957000426,53384.29860216 2022-10-22,10:41:26.000,295,11012960,12445,0,1666435285,12900.579574039999,111.71665611000208,53384.123924160005 2022-10-22,10:41:27.000,295,11012982,12605,0,1666435286,12900.970280019996,111.66731219999929,53383.92129768 2022-10-22,10:41:28.000,295,11012938,12885,0,1666435287,12901.185841940001,111.97042479000083,53383.59290304001 2022-10-22,10:41:29.000,295,11012948,12565,0,1666435288,12901.185841940001,112.01271957000426,53383.39027656 2022-10-22,10:41:30.000,295,11012925,12685,0,1666435289,12900.97701632999,111.5827226399997,53383.17367584 2022-10-22,10:41:31.000,295,11012952,12645,0,1666435290,12901.04437943,110.83551486000215,53382.998997840004 2022-10-22,10:41:32.000,295,11012956,12445,0,1666435291,12901.536130059998,109.9755210000003,53382.75444864001 2022-10-22,10:41:33.000,295,11012954,12605,0,1666435292,12901.947044969995,109.27765712999826,53382.57977064 2022-10-22,10:41:34.000,295,11012997,12645,0,1666435293,12901.967253899995,108.53749848000007,53382.32124720001 2022-10-22,10:41:35.000,295,11012907,12485,0,1666435294,12901.95378127999,108.01586286000384,53381.992852560004 2022-10-22,10:41:36.000,295,11012928,12885,0,1666435295,12902.364696190001,107.98766633999912,53381.79721320001 2022-10-22,10:41:37.000,295,11012956,12765,0,1666435296,12902.890128369989,108.26258241000323,53381.54567688 2022-10-22,10:41:38.000,295,11012946,13005,0,1666435297,12902.917073609999,108.60798978000093,53381.28715344 2022-10-22,10:41:39.000,295,11012981,12645,0,1666435298,12902.620675969993,108.5797932600035,53381.0635656 2022-10-22,10:41:40.000,295,11012978,12525,0,1666435299,12902.432059289997,108.29782806000003,53380.853952 2022-10-22,10:41:41.000,295,11012965,12565,0,1666435300,12902.465740840002,108.14979632999894,53380.66529976001 2022-10-22,10:41:42.000,295,11012964,12765,0,1666435301,12902.600467039993,108.39651587999833,53380.47664752001 2022-10-22,10:41:43.000,295,11012971,12605,0,1666435302,12902.586994420002,108.59389152000222,53380.32293088 2022-10-22,10:41:44.000,295,11012931,12645,0,1666435303,12902.24344261,108.28372980000131,53380.18318848 2022-10-22,10:41:45.000,295,11012978,12525,0,1666435304,12901.91336341999,107.37439203000395,53380.05742032 2022-10-22,10:41:46.000,295,11012934,12405,0,1666435305,12901.805582459994,106.26062949000334,53379.931652160005 2022-10-22,10:41:47.000,295,11012993,12685,0,1666435306,12901.704537809994,105.65440431000025,53379.9106908 2022-10-22,10:41:48.000,295,11012975,12525,0,1666435307,12901.455294339998,105.49227432000043,53379.79889688 2022-10-22,10:41:49.000,295,11012964,12605,0,1666435308,12900.87597167999,105.6614534399996,53379.7010772 2022-10-22,10:41:50.000,295,11012973,12365,0,1666435309,12899.64322695,105.71784648000175,53379.53338632 2022-10-22,10:41:51.000,295,11012968,12605,0,1666435310,12897.986094689993,105.67555169999832,53379.48447648 2022-10-22,10:41:52.000,295,11013004,12605,0,1666435311,12896.14708206,105.61915866000345,53379.32377272001 2022-10-22,10:41:53.000,295,11012915,12845,0,1666435312,12894.503422419999,105.87997647000157,53379.12114624 2022-10-22,10:41:54.000,295,11012945,12765,0,1666435313,12893.216787209989,106.39456295999844,53378.90454552 2022-10-22,10:41:55.000,295,11012971,12805,0,1666435314,12892.071614509994,107.09947595999984,53378.75082888001 2022-10-22,10:41:56.000,295,11012946,12565,0,1666435315,12890.9870686,107.43078506999882,53378.52025392 2022-10-22,10:41:57.000,295,11012961,12445,0,1666435316,12889.915995309995,107.4166868100001,53378.29666608001 2022-10-22,10:41:58.000,295,11012939,12605,0,1666435317,12888.865130949991,107.26160594999965,53378.17788504001 2022-10-22,10:41:59.000,295,11013001,12645,0,1666435318,12887.834475520001,107.00078814000153,53377.91237448001 2022-10-22,10:42:00.000,295,11012943,12605,0,1666435319,12887.140635589989,106.55669294999825,53377.66782528 2022-10-22,10:42:01.000,295,11012927,12565,0,1666435320,12887.100217729989,105.92932038000436,53377.38135336 2022-10-22,10:42:02.000,295,11012961,12445,0,1666435321,12887.69301301,105.22440738000296,53377.15776552 2022-10-22,10:42:03.000,295,11012984,12725,0,1666435322,12888.70345950999,104.68162437000137,53376.92020344 2022-10-22,10:42:04.000,295,11012942,12685,0,1666435323,12889.99009472,104.42785569000262,53376.77347392 2022-10-22,10:42:05.000,295,11012946,12925,0,1666435324,12890.98033228999,104.55474002999836,53376.626744400004 2022-10-22,10:42:06.000,295,11012911,12605,0,1666435325,12891.29020255,105.04112999999779,53376.50796336 2022-10-22,10:42:07.000,295,11012951,12685,0,1666435326,12891.492291850001,105.5980112699981,53376.361233840005 2022-10-22,10:42:08.000,295,11012939,12685,0,1666435327,12891.876261519988,106.0209590700033,53376.123671760004 2022-10-22,10:42:09.000,295,11012902,12645,0,1666435328,12892.52968359,106.2676786200027,53375.92803240001 2022-10-22,10:42:10.000,295,11012987,12645,0,1666435329,12893.034906839988,106.21833470999991,53375.8232256 2022-10-22,10:42:11.000,295,11012957,12805,0,1666435330,12893.088797319993,105.96456603000115,53375.70444456 2022-10-22,10:42:12.000,295,11012945,12645,0,1666435331,12892.812608610002,105.33719345999998,53375.59963776 2022-10-22,10:42:13.000,295,11012977,12765,0,1666435332,12892.354539529995,104.69572263000009,53375.49483096001 2022-10-22,10:42:14.000,295,11012948,12565,0,1666435333,12891.977306169989,104.06835005999892,53375.3690628 2022-10-22,10:42:15.000,295,11012957,12685,0,1666435334,12891.903206759998,103.39163358000224,53375.27124312 2022-10-22,10:42:16.000,295,11012950,12605,0,1666435335,12892.30738536,102.78540839999914,53375.15944920001 2022-10-22,10:42:17.000,295,11012930,12645,0,1666435336,12892.671146100001,102.53163972000038,53374.97778408 2022-10-22,10:42:18.000,295,11012924,12605,0,1666435337,12892.583574069991,102.2990184299997,53374.91490000001 2022-10-22,10:42:19.000,295,11012950,12405,0,1666435338,12891.748271629993,102.24967452000419,53374.74720912001 2022-10-22,10:42:20.000,295,11012929,12685,0,1666435339,12890.737825129989,102.46114841999952,53374.4956728 2022-10-22,10:42:21.000,295,11012957,12685,0,1666435340,12889.96314947999,102.95458751999831,53374.27208496001 2022-10-22,10:42:22.000,295,11012951,12445,0,1666435341,12889.478135159989,103.44097748999775,53374.02054864 2022-10-22,10:42:23.000,295,11012967,12565,0,1666435342,12888.959439289996,103.94146572000318,53373.69914112001 2022-10-22,10:42:24.000,295,11012970,12605,0,1666435343,12888.063510059997,104.35736439000175,53373.47555328 2022-10-22,10:42:25.000,295,11012957,12845,0,1666435344,12886.884655809998,104.64637872000458,53373.11921016001 2022-10-22,10:42:26.000,295,11013023,12525,0,1666435345,12885.800109899988,104.71687001999817,53372.86767384 2022-10-22,10:42:27.000,295,11012933,12685,0,1666435346,12885.294886650001,104.37851177999983,53372.71395720001 2022-10-22,10:42:28.000,295,11012950,12765,0,1666435347,12884.95133484,103.87802355000167,53372.59517616001 2022-10-22,10:42:29.000,295,11012951,12605,0,1666435348,12884.648200889998,103.39163358000224,53372.336652720005 2022-10-22,10:42:30.000,295,11012953,12725,0,1666435349,12884.136241330001,103.15901229000156,53372.14101336001 2022-10-22,10:42:31.000,295,11012960,12525,0,1666435350,12883.300938889988,103.08852099000069,53371.86152856 2022-10-22,10:42:32.000,295,11012940,12685,0,1666435351,12882.4319549,102.89114535000408,53371.498198320005 2022-10-22,10:42:33.000,295,11012931,12765,0,1666435352,12881.879577480002,102.76426101000106,53371.211726400004 2022-10-22,10:42:34.000,295,11012963,12645,0,1666435353,12881.670751869991,102.8065557900045,53370.88333176 2022-10-22,10:42:35.000,295,11012939,12645,0,1666435354,12881.839159620002,103.09557012000005,53370.67371816 2022-10-22,10:42:36.000,295,11012938,12605,0,1666435355,12882.128820949998,103.3634370600048,53370.38025912 2022-10-22,10:42:37.000,295,11013001,12805,0,1666435356,12882.223129289989,103.72294269000122,53370.19160688 2022-10-22,10:42:38.000,295,11012953,12645,0,1666435357,12882.243338219989,104.12474310000107,53369.919109200004 2022-10-22,10:42:39.000,295,11012959,12645,0,1666435358,12882.189447739998,104.28687309000088,53369.64661152001 2022-10-22,10:42:40.000,295,11012941,12565,0,1666435359,12882.223129289989,104.58293655000307,53369.367126720004 2022-10-22,10:42:41.000,295,11012987,12685,0,1666435360,12882.189447739998,105.13276869000401,53369.080654800004 2022-10-22,10:42:42.000,295,11012928,12445,0,1666435361,12882.290492389999,105.61210953000409,53368.90597680001 2022-10-22,10:42:43.000,295,11012961,12605,0,1666435362,12882.539735859995,105.97161516000051,53368.7312988 2022-10-22,10:42:44.000,295,11012961,12565,0,1666435363,12882.950650769992,106.23948209999799,53368.52168520001 2022-10-22,10:42:45.000,295,11012969,12685,0,1666435364,12882.923705529996,106.40866122000443,53368.38892992 2022-10-22,10:42:46.000,295,11012963,12765,0,1666435365,12882.539735859995,106.50734904000274,53368.16534208001 2022-10-22,10:42:47.000,295,11012952,12685,0,1666435366,12882.216392979994,106.73292120000406,53368.06053528 2022-10-22,10:42:48.000,295,11012967,12645,0,1666435367,12882.209656669998,106.78931423999893,53367.91380576 2022-10-22,10:42:49.000,295,11012960,12605,0,1666435368,12882.290492389999,107.15586900000199,53367.77406336 2022-10-22,10:42:50.000,295,11012972,12605,0,1666435369,12882.580153719995,107.69160288000421,53367.62034672 2022-10-22,10:42:51.000,295,11012930,12645,0,1666435370,12882.890023979991,108.31192631999875,53367.50156568 2022-10-22,10:42:52.000,295,11012969,12765,0,1666435371,12882.964123389997,108.79831628999818,53367.41073312 2022-10-22,10:42:53.000,295,11012953,12845,0,1666435372,12882.903496599996,109.10142887999973,53367.22906800001 2022-10-22,10:42:54.000,295,11012912,12645,0,1666435373,12882.943914459996,108.94634801999928,53367.09631272 2022-10-22,10:42:55.000,295,11012971,12725,0,1666435374,12883.321147819988,108.98159367000335,53366.91464760001 2022-10-22,10:42:56.000,295,11012985,12605,0,1666435375,12883.698381179995,110.01076665000437,53366.78189232 2022-10-22,10:42:57.000,295,11012986,12645,0,1666435376,12883.577127599994,111.51223133999883,53366.62817568001 2022-10-22,10:42:58.000,295,11012958,12485,0,1666435377,12882.937178150001,112.81632039000397,53366.369652240006 2022-10-22,10:42:59.000,295,11012952,12765,0,1666435378,12881.973885819993,113.63401947000239,53366.181000000004 2022-10-22,10:43:00.000,295,11012959,12885,0,1666435379,12880.902812529988,114.16975335000461,53365.9713864 2022-10-22,10:43:01.000,295,11012961,12725,0,1666435380,12879.811530309998,114.51516072000231,53365.677927360004 2022-10-22,10:43:02.000,295,11012954,12965,0,1666435381,12879.09074513999,115.22007372000371,53365.42639104 2022-10-22,10:43:03.000,295,11012983,12565,0,1666435382,12878.87518322,115.92498671999783,53365.132932 2022-10-22,10:43:04.000,295,11012996,12725,0,1666435383,12878.86844690999,116.60875233000115,53364.839472960004 2022-10-22,10:43:05.000,295,11012935,12885,0,1666435384,12878.565312959989,116.98940535000293,53364.51107832 2022-10-22,10:43:06.000,295,11012963,12605,0,1666435385,12877.93883613,116.89776666000398,53364.25954200001 2022-10-22,10:43:07.000,295,11012999,12365,0,1666435386,12877.399931329994,116.50301538000349,53364.0499284 2022-10-22,10:43:08.000,295,11012939,12645,0,1666435387,12877.258468819993,116.39022929999919,53363.82634056001 2022-10-22,10:43:09.000,295,11012978,12885,0,1666435388,12877.46729442999,116.71448927999882,53363.51192016001 2022-10-22,10:43:10.000,295,11012921,12645,0,1666435389,12877.79063730999,117.16563360000146,53363.29531944001 2022-10-22,10:43:11.000,295,11013007,12605,0,1666435390,12878.039880780001,117.87759573000221,53363.07871872 2022-10-22,10:43:12.000,295,11012958,12645,0,1666435391,12878.046617089996,118.68119655000191,53362.80622104 2022-10-22,10:43:13.000,295,11012944,12805,0,1666435392,12877.743483139995,119.61168171000463,53362.53372336001 2022-10-22,10:43:14.000,295,11012990,12365,0,1666435393,12877.238259889993,120.20380863000173,53362.20532872 2022-10-22,10:43:15.000,295,11012966,12645,0,1666435394,12876.57810151,120.47872469999857,53361.95379240001 2022-10-22,10:43:16.000,295,11012958,12765,0,1666435395,12876.160450289994,120.01348212000448,53361.75815304 2022-10-22,10:43:17.000,295,11012976,12605,0,1666435396,12875.581127630001,119.10414434999984,53361.40879704001 2022-10-22,10:43:18.000,295,11012965,12605,0,1666435397,12875.1567401,118.44857526000123,53361.171234960006 2022-10-22,10:43:19.000,295,11012981,12605,0,1666435398,12874.718879949993,118.06792223999946,53360.884763040005 2022-10-22,10:43:20.000,295,11012959,12965,0,1666435399,12874.247338249996,118.03972572000202,53360.56335552 2022-10-22,10:43:21.000,295,11012960,12525,0,1666435400,12873.641070349993,117.85644834000414,53360.262909360004 2022-10-22,10:43:22.000,295,11012972,12725,0,1666435401,12873.290782229997,117.77890791000391,53359.997398800006 2022-10-22,10:43:23.000,295,11012950,12605,0,1666435402,12873.135847099991,117.68726921999769,53359.662017040006 2022-10-22,10:43:24.000,295,11012948,12485,0,1666435403,12873.048275069996,117.11628968999867,53359.48035192 2022-10-22,10:43:25.000,295,11012926,12565,0,1666435404,12872.81250421999,116.43252408000262,53359.27073832001 2022-10-22,10:43:26.000,295,11012939,12605,0,1666435405,12872.273599419997,116.23514843999874,53359.00522776 2022-10-22,10:43:27.000,295,11012975,12765,0,1666435406,12871.525869009994,116.43957321000198,53358.669846 2022-10-22,10:43:28.000,295,11012939,12725,0,1666435407,12871.249680299989,117.08809317000123,53358.418309680004 2022-10-22,10:43:29.000,295,11012960,12405,0,1666435408,12871.141899339993,117.65907270000025,53358.25760592 2022-10-22,10:43:30.000,295,11012932,12605,0,1666435409,12871.168844579988,117.98333267999988,53358.01305672 2022-10-22,10:43:31.000,295,11012963,12685,0,1666435410,12871.094745169998,118.34283831000357,53357.796456000004 2022-10-22,10:43:32.000,295,11012953,12765,0,1666435411,12870.757929669991,119.10414434999984,53357.63575224 2022-10-22,10:43:33.000,295,11012980,12805,0,1666435412,12870.286387969994,119.76676256999781,53357.39819016 2022-10-22,10:43:34.000,295,11013001,12605,0,1666435413,12870.091034979989,120.10512081000343,53357.16761520001 2022-10-22,10:43:35.000,295,11012948,12725,0,1666435414,12870.030408189989,120.32364383999811,53357.03485992 2022-10-22,10:43:36.000,295,11012912,12725,0,1666435415,12870.003462949993,120.70429685999989,53356.811272080005 2022-10-22,10:43:37.000,295,11012974,12685,0,1666435416,12869.902418299993,121.07085162000294,53356.66454256001 2022-10-22,10:43:38.000,295,11012920,12925,0,1666435417,12869.801373649992,120.62675642999966,53356.58768424001 2022-10-22,10:43:39.000,295,11012937,12445,0,1666435418,12869.666647450002,119.62577997000335,53356.475890320005 2022-10-22,10:43:40.000,295,11012977,12605,0,1666435419,12869.525184940001,118.4556243900006,53356.426980480006 2022-10-22,10:43:41.000,295,11012957,12685,0,1666435420,12869.08058848,118.00448006999795,53356.34313504 2022-10-22,10:43:42.000,295,11012963,12685,0,1666435421,12868.494529509997,118.06792223999946,53356.189418400005 2022-10-22,10:43:43.000,295,11012942,12605,0,1666435422,12867.82089851,118.22300309999991,53356.00775328 2022-10-22,10:43:44.000,295,11012965,12605,0,1666435423,12867.517764559998,118.19480658000248,53355.83307528 2022-10-22,10:43:45.000,295,11012943,12485,0,1666435424,12867.77374433999,118.39923134999844,53355.71429424 2022-10-22,10:43:46.000,295,11012932,12605,0,1666435425,12868.029724119995,118.92086697000195,53355.532629119996 2022-10-22,10:43:47.000,295,11012960,12725,0,1666435426,12867.96236102,118.98430914000346,53355.3858996 2022-10-22,10:43:48.000,295,11012932,12685,0,1666435427,12867.497555629998,118.8010317599983,53355.350964000005 2022-10-22,10:43:49.000,295,11013009,12605,0,1666435428,12866.668989499994,118.33578918000421,53355.232182960004 2022-10-22,10:43:50.000,295,11012950,12805,0,1666435429,12866.197447799997,118.04677485000138,53355.05750496001 2022-10-22,10:43:51.000,295,11013024,12445,0,1666435430,12866.514054369989,118.32169091999822,53354.91077544001 2022-10-22,10:43:52.000,295,11012949,12965,0,1666435431,12867.052959169996,118.85037567000109,53354.70814896 2022-10-22,10:43:53.000,295,11012982,12605,0,1666435432,12867.376302049997,119.13939000000391,53354.59635504 2022-10-22,10:43:54.000,295,11012963,12765,0,1666435433,12867.537973489998,119.2239795600035,53354.42866416 2022-10-22,10:43:55.000,295,11012965,12805,0,1666435434,12867.551446109988,119.52709214999777,53354.226037680004 2022-10-22,10:43:56.000,295,11012983,12805,0,1666435435,12867.544709799993,119.87249952000275,53354.03039832001 2022-10-22,10:43:57.000,295,11012930,12725,0,1666435436,12867.268521090002,120.28134906000196,53353.88366880001 2022-10-22,10:43:58.000,295,11012971,12485,0,1666435437,12866.96538714,120.99331119000271,53353.61815824001 2022-10-22,10:43:59.000,295,11012974,12685,0,1666435438,12866.487109129994,121.7687154899977,53353.3246992 2022-10-22,10:44:00.000,295,11012952,12725,0,1666435439,12865.70569717,122.76969195000129,53353.04521440001 2022-10-22,10:44:01.000,295,11012923,12605,0,1666435440,12864.62788757,123.31247496000287,53352.737781120006 2022-10-22,10:44:02.000,295,11012955,12805,0,1666435441,12863.502923799992,123.06575541000348,53352.42336072001 2022-10-22,10:44:03.000,295,11012952,12805,0,1666435442,12862.721511839998,122.13527025000076,53352.07400472 2022-10-22,10:44:04.000,295,11012955,12445,0,1666435443,12862.074826079996,121.47970116000215,53351.780545680005 2022-10-22,10:44:05.000,295,11012941,12645,0,1666435444,12861.151951610002,121.50789767999959,53351.41022832 2022-10-22,10:44:06.000,295,11012972,12685,0,1666435445,12859.892261640001,122.19166329000291,53350.95606552 2022-10-22,10:44:07.000,295,11013017,12845,0,1666435446,12858.44395498999,123.19263974999922,53350.48094136001 2022-10-22,10:44:08.000,295,11012961,12685,0,1666435447,12857.1707924,124.10197752000386,53349.95690736001 2022-10-22,10:44:09.000,295,11012969,12685,0,1666435448,12856.146873279991,124.43328663000284,53349.45383472001 2022-10-22,10:44:10.000,295,11012930,12525,0,1666435449,12855.581023239989,124.44738489000156,53348.97172344001 2022-10-22,10:44:11.000,295,11012966,12525,0,1666435450,12855.291361909993,124.51787619000243,53348.5035864 2022-10-22,10:44:12.000,295,11012980,12725,0,1666435451,12855.048854749992,124.95492224999907,53348.09833344 2022-10-22,10:44:13.000,295,11012963,12605,0,1666435452,12854.55036781,125.31442788000277,53347.755964560005 2022-10-22,10:44:14.000,295,11012958,12445,0,1666435453,12854.024935629997,125.91360392999923,53347.37866008 2022-10-22,10:44:15.000,295,11012986,12365,0,1666435454,12853.65443858,127.00621908000176,53346.966420000004 2022-10-22,10:44:16.000,295,11012949,12765,0,1666435455,12853.667911199991,127.66178817000036,53346.69392232001 2022-10-22,10:44:17.000,295,11012960,12725,0,1666435456,12853.997990390002,127.43621600999904,53346.52623144001 2022-10-22,10:44:18.000,295,11012970,12605,0,1666435457,12854.085562419998,126.76654866000172,53346.33059208 2022-10-22,10:44:19.000,295,11012954,12725,0,1666435458,12853.843055259997,125.54000004000409,53346.18386256 2022-10-22,10:44:20.000,295,11012971,12525,0,1666435459,12853.36477724999,124.82803791000333,53346.21181104 2022-10-22,10:44:21.000,295,11012995,12645,0,1666435460,12853.021225439988,124.32050054999854,53346.00918456 2022-10-22,10:44:22.000,295,11012962,12645,0,1666435461,12852.825872449997,124.32050054999854,53345.88341640001 2022-10-22,10:44:23.000,295,11012965,12725,0,1666435462,12852.873026619993,124.89148008000484,53345.68777704001 2022-10-22,10:44:24.000,295,11012959,12645,0,1666435463,12852.771981969992,125.17344528000103,53345.5340604 2022-10-22,10:44:25.000,295,11012925,12725,0,1666435464,12852.27349503,125.03951180999866,53345.37335664 2022-10-22,10:44:26.000,295,11012999,12645,0,1666435465,12851.505555689997,124.70820269999967,53345.18470440001 2022-10-22,10:44:27.000,295,11012949,12525,0,1666435466,12850.400800850002,124.02443709000363,53344.88425824 2022-10-22,10:44:28.000,295,11012987,12725,0,1666435467,12848.62915131999,123.46755582000333,53344.53490224 2022-10-22,10:44:29.000,295,11012936,12605,0,1666435468,12847.21452622,122.72739716999786,53344.248430319996 2022-10-22,10:44:30.000,295,11012938,12925,0,1666435469,12846.372487469991,122.05068069000117,53343.93400992 2022-10-22,10:44:31.000,295,11012999,12605,0,1666435470,12845.88747314999,121.20478508999804,53343.66151224 2022-10-22,10:44:32.000,295,11012966,12725,0,1666435471,12845.90768207999,119.88659778000147,53343.36805320001 2022-10-22,10:44:33.000,295,11012937,12645,0,1666435472,12846.04914458999,118.99135827000282,53343.18638808 2022-10-22,10:44:34.000,295,11012907,12765,0,1666435473,12845.685383849988,118.73758959000406,53342.962800240006 2022-10-22,10:44:35.000,295,11012954,12565,0,1666435474,12845.01175284999,118.77283524000086,53342.73222528 2022-10-22,10:44:36.000,295,11012994,12445,0,1666435475,12844.81639986,118.56136133999826,53342.48767608 2022-10-22,10:44:37.000,295,11012932,12685,0,1666435476,12845.15995167,118.35693657000229,53342.22915264 2022-10-22,10:44:38.000,295,11012952,12765,0,1666435477,12845.860527909994,118.59660699000233,53341.94966784001 2022-10-22,10:44:39.000,295,11012960,12685,0,1666435478,12846.547631529997,119.29447086000437,53341.69813152 2022-10-22,10:44:40.000,295,11012954,12485,0,1666435479,12846.776666069993,119.5341412800044,53341.48851792 2022-10-22,10:44:41.000,295,11012974,12565,0,1666435480,12846.39943271,119.20283216999815,53341.34877552 2022-10-22,10:44:42.000,295,11012921,12565,0,1666435481,12845.611284439998,118.38513308999973,53341.202046 2022-10-22,10:44:43.000,295,11012958,12805,0,1666435482,12844.95112605999,117.25022316000104,53341.10422632 2022-10-22,10:44:44.000,295,11012980,12645,0,1666435483,12844.863554029995,116.34088539000368,53340.9574968 2022-10-22,10:44:45.000,295,11012929,12685,0,1666435484,12845.03196177999,115.6853162999978,53340.82474152001 2022-10-22,10:44:46.000,295,11012915,12565,0,1666435485,12844.823136169995,115.0438454699979,53340.712947600005 2022-10-22,10:44:47.000,295,11012965,12965,0,1666435486,12844.371803399998,114.68433984000148,53340.51730824001 2022-10-22,10:44:48.000,295,11012943,12885,0,1666435487,12843.73185394999,114.29663769000035,53340.34961736001 2022-10-22,10:44:49.000,295,11012974,12645,0,1666435488,12843.307466419988,113.6833633799979,53340.20288784001 2022-10-22,10:44:50.000,295,11012989,12605,0,1666435489,12842.903287820001,113.16172776000167,53340.08410680001 2022-10-22,10:44:51.000,295,11012960,12485,0,1666435490,12842.6203628,112.92205734000163,53339.88148032 2022-10-22,10:44:52.000,295,11013013,12765,0,1666435491,12842.714671139991,113.44369295999786,53339.72077656001 2022-10-22,10:44:53.000,295,11012939,12725,0,1666435492,12843.011068779997,113.70451077000325,53339.54609856 2022-10-22,10:44:54.000,295,11012948,12525,0,1666435493,12843.927206939996,113.38025079000363,53339.47622736 2022-10-22,10:44:55.000,295,11012952,12445,0,1666435494,12845.03196177999,112.9432047299997,53339.32949784 2022-10-22,10:44:56.000,295,11012949,12765,0,1666435495,12845.759483259993,112.44976563000091,53339.273600880006 2022-10-22,10:44:57.000,295,11012908,12565,0,1666435496,12846.25123388999,112.09026000000449,53339.154819840005 2022-10-22,10:44:58.000,295,11012916,12645,0,1666435497,12846.547631529997,112.45681476000027,53338.94520624 2022-10-22,10:44:59.000,295,11012934,12565,0,1666435498,12846.473532119991,113.65516686000046,53338.80546384 2022-10-22,10:45:00.000,295,11012935,12565,0,1666435499,12846.02893565999,115.02974720999919,53338.60982448 2022-10-22,10:45:01.000,295,11012974,12605,0,1666435500,12845.449612999997,116.18580453000322,53338.37924952001 2022-10-22,10:45:02.000,295,11013007,12725,0,1666435501,12844.9780713,116.59465407000243,53338.14168744001 2022-10-22,10:45:03.000,295,11012946,12565,0,1666435502,12844.782718309994,116.40432755999791,53337.89015112 2022-10-22,10:45:04.000,295,11012984,12765,0,1666435503,12844.365067090002,116.10121497000364,53337.66656328001 2022-10-22,10:45:05.000,295,11012948,12645,0,1666435504,12843.81942598,115.72761108000122,53337.526820880004 2022-10-22,10:45:06.000,295,11012946,12725,0,1666435505,12843.091904499997,115.34695805999945,53337.24733608 2022-10-22,10:45:07.000,295,11012946,12485,0,1666435506,12842.53279076999,115.02269807999983,53336.99579976001 2022-10-22,10:45:08.000,295,11012964,12725,0,1666435507,12842.155557409998,115.18482806999964,53336.71631496 2022-10-22,10:45:09.000,295,11012943,12805,0,1666435508,12841.697488329992,115.54433370000334,53336.38792032 2022-10-22,10:45:10.000,295,11012949,12605,0,1666435509,12841.45498116999,115.4033511000016,53336.15734536001 2022-10-22,10:45:11.000,295,11012937,12645,0,1666435510,12841.38088176,114.86056809000002,53335.870873440006 2022-10-22,10:45:12.000,295,11012940,12445,0,1666435511,12841.1383746,114.52220985000167,53335.55645304001 2022-10-22,10:45:13.000,295,11012996,12765,0,1666435512,12840.902603749993,114.58565202000318,53335.21408416 2022-10-22,10:45:14.000,295,11012963,12605,0,1666435513,12841.057538879999,114.79007678999915,53334.962547840005 2022-10-22,10:45:15.000,295,11012947,12805,0,1666435514,12841.29330972999,115.58662847999949,53334.64812744001 2022-10-22,10:45:16.000,295,11012944,12645,0,1666435515,12841.097956739999,116.25629583000409,53334.29877144 2022-10-22,10:45:17.000,295,11012950,12765,0,1666435516,12840.976703159999,116.36908191000111,53333.98435104 2022-10-22,10:45:18.000,295,11012942,12605,0,1666435517,12841.37414544999,116.3056397399996,53333.802685919996 2022-10-22,10:45:19.000,295,11012921,12725,0,1666435518,12841.987149660003,116.69334189000074,53333.46031704 2022-10-22,10:45:20.000,295,11013001,12805,0,1666435519,12842.182502649994,116.96825796000485,53333.18083224001 2022-10-22,10:45:21.000,295,11012946,12685,0,1666435520,12841.845687150002,117.06694578000315,53332.8873732 2022-10-22,10:45:22.000,295,11012944,12725,0,1666435521,12840.956494229998,117.01760187000036,53332.64981112 2022-10-22,10:45:23.000,295,11012948,12645,0,1666435522,12839.750694739989,116.55940841999836,53332.35635208 2022-10-22,10:45:24.000,295,11012978,12565,0,1666435523,12838.686357759994,115.80515151000145,53332.1886612 2022-10-22,10:45:25.000,295,11012915,12645,0,1666435524,12837.83758269999,115.26941762999923,53331.85327944 2022-10-22,10:45:26.000,295,11012946,12805,0,1666435525,12837.083115979993,115.00859982000111,53331.48296208001 2022-10-22,10:45:27.000,295,11012921,12445,0,1666435526,12836.28149509,114.62089766999998,53331.06373488 2022-10-22,10:45:28.000,295,11012978,12925,0,1666435527,12835.661754569992,114.30368681999971,53330.74931448 2022-10-22,10:45:29.000,295,11012958,12565,0,1666435528,12835.668490880002,114.08516378999775,53330.28816456001 2022-10-22,10:45:30.000,295,11012984,12525,0,1666435529,12836.106351029994,114.1063111800031,53329.93880856 2022-10-22,10:45:31.000,295,11012898,12645,0,1666435530,12836.126559959994,114.19794987000205,53329.70124648 2022-10-22,10:45:32.000,295,11012956,12685,0,1666435531,12835.459665269991,114.32483420999779,53329.49163288001 2022-10-22,10:45:33.000,295,11012941,12565,0,1666435532,12834.02483124,114.4517185500008,53329.20516096001 2022-10-22,10:45:34.000,295,11012938,12525,0,1666435533,12832.70451448,114.16270421999798,53328.98157312 2022-10-22,10:45:35.000,295,11012921,12765,0,1666435534,12831.66712274,113.76795294000476,53328.71606256 2022-10-22,10:45:36.000,295,11012886,12805,0,1666435535,12831.235998899989,113.7961494600022,53328.41561640001 2022-10-22,10:45:37.000,295,11012979,12605,0,1666435536,12831.673859049995,114.4517185500008,53328.12914448001 2022-10-22,10:45:38.000,295,11012965,12805,0,1666435537,12832.340753739998,115.28351588999794,53327.83568544 2022-10-22,10:45:39.000,295,11012971,12565,0,1666435538,12832.515897799989,115.88269194000168,53327.52126504 2022-10-22,10:45:40.000,295,11012949,12725,0,1666435539,12832.367698979993,116.4184258200039,53327.27671584 2022-10-22,10:45:41.000,295,11012986,12645,0,1666435540,12832.051092410002,116.98940535000293,53327.0181924 2022-10-22,10:45:42.000,295,11012988,12685,0,1666435541,12832.111719200002,117.62382705000346,53326.80857880001 2022-10-22,10:45:43.000,295,11012957,12645,0,1666435542,12832.583260899999,118.18775745000312,53326.529094000005 2022-10-22,10:45:44.000,295,11012938,12605,0,1666435543,12833.196265109997,118.34283831000357,53326.34742888 2022-10-22,10:45:45.000,295,11012961,12845,0,1666435544,12833.620652639998,118.12431528000161,53326.263583440006 2022-10-22,10:45:46.000,295,11012925,12485,0,1666435545,12834.05851278999,117.83530094999878,53326.13082816 2022-10-22,10:45:47.000,295,11012921,12845,0,1666435546,12834.011358619995,117.2572722900004,53325.96313728 2022-10-22,10:45:48.000,295,11012965,12605,0,1666435547,12833.533080609988,116.74973493000289,53325.84435624 2022-10-22,10:45:49.000,295,11012986,12645,0,1666435548,12832.85944960999,116.46776972999942,53325.690639600005 2022-10-22,10:45:50.000,295,11012951,12525,0,1666435549,12832.515897799989,116.13646062000043,53325.481026 2022-10-22,10:45:51.000,295,11012962,12805,0,1666435550,12832.138664439997,115.86859368000296,53325.2714124 2022-10-22,10:45:52.000,295,11012956,12845,0,1666435551,12831.78837632,115.94613411000319,53324.970966240006 2022-10-22,10:45:53.000,295,11012961,12685,0,1666435552,12831.734485839996,116.05892019000021,53324.77532688001 2022-10-22,10:45:54.000,295,11012966,12845,0,1666435553,12832.017410859997,116.27039409000281,53324.50981632001 2022-10-22,10:45:55.000,295,11012929,12765,0,1666435554,12832.131928130002,116.53826103000029,53324.37706104 2022-10-22,10:45:56.000,295,11012906,12645,0,1666435555,12831.862475729991,117.0598966500038,53324.14648608 2022-10-22,10:45:57.000,295,11012933,12405,0,1666435556,12831.43808819999,117.44054966999829,53323.92988536 2022-10-22,10:45:58.000,295,11012915,12645,0,1666435557,12831.128217939993,117.60972879000474,53323.74123312001 2022-10-22,10:45:59.000,295,11012930,12685,0,1666435558,12830.953073880002,117.33481272000063,53323.4896968 2022-10-22,10:46:00.000,295,11012940,12605,0,1666435559,12831.060854839998,117.08809317000123,53323.31501880001 2022-10-22,10:46:01.000,295,11012952,12605,0,1666435560,12831.33704354999,116.72858754000481,53323.175276400005 2022-10-22,10:46:02.000,295,11012961,12565,0,1666435561,12831.54586916,116.55940841999836,53323.056495360004 2022-10-22,10:46:03.000,295,11012956,12565,0,1666435562,12831.330307239994,116.58760494000308,53322.88181736001 2022-10-22,10:46:04.000,295,11012971,12565,0,1666435563,12830.804875059992,116.56645754999772,53322.742074960006 2022-10-22,10:46:05.000,295,11012946,12525,0,1666435564,12830.036935719989,116.38318016999983,53322.63028104 2022-10-22,10:46:06.000,295,11012928,12765,0,1666435565,12829.30267792999,116.552359289999,53322.42765456001 2022-10-22,10:46:07.000,295,11012967,12765,0,1666435566,12828.992807669994,116.80612796999776,53322.25996368001 2022-10-22,10:46:08.000,295,11012888,12645,0,1666435567,12828.972598739994,116.96825796000485,53322.09227280001 2022-10-22,10:46:09.000,295,11012941,12645,0,1666435568,12828.925444569999,116.98235622000357,53321.94554328001 2022-10-22,10:46:10.000,295,11012969,12805,0,1666435569,12829.16795173,117.44759879999765,53321.80580088001 2022-10-22,10:46:11.000,295,11012931,12605,0,1666435570,12829.376777339996,117.91989050999837,53321.70099408 2022-10-22,10:46:12.000,295,11013006,12445,0,1666435571,12829.26226006999,118.34988744000293,53321.58920016001 2022-10-22,10:46:13.000,295,11012968,12805,0,1666435572,12828.905235639999,118.72349132999807,53321.47740624 2022-10-22,10:46:14.000,295,11012957,12605,0,1666435573,12828.905235639999,119.21693043000414,53321.39356080001 2022-10-22,10:46:15.000,295,11012990,12525,0,1666435574,12829.26899638,119.80200822000188,53321.281766880005 2022-10-22,10:46:16.000,295,11012969,12765,0,1666435575,12829.908945829993,120.45052818000113,53321.22586992001 2022-10-22,10:46:17.000,295,11012952,12485,0,1666435576,12830.48826849,120.70429685999989,53321.0791404 2022-10-22,10:46:18.000,295,11012938,12525,0,1666435577,12830.791402440002,120.63380555999902,53320.9743336 2022-10-22,10:46:19.000,295,11012958,12485,0,1666435578,12830.831820300002,121.00036032000207,53320.84157832001 2022-10-22,10:46:20.000,295,11012938,12805,0,1666435579,12830.4276417,121.3880624700032,53320.6948488 2022-10-22,10:46:21.000,295,11012971,12725,0,1666435580,12829.956099999989,121.5360942000043,53320.611003360005 2022-10-22,10:46:22.000,295,11012947,12285,0,1666435581,12829.295941619996,121.47265203000279,53320.43632536001 2022-10-22,10:46:23.000,295,11012945,12885,0,1666435582,12828.393276080002,121.43740637999872,53320.26863448001 2022-10-22,10:46:24.000,295,11012986,12645,0,1666435583,12827.544501019998,122.07887720999861,53320.08696936 2022-10-22,10:46:25.000,295,11012946,12605,0,1666435584,12826.68898965,122.82608499000344,53320.07998224001 2022-10-22,10:46:26.000,295,11012959,12565,0,1666435585,12825.745906249991,122.84018325000216,53319.940239840005 2022-10-22,10:46:27.000,295,11012968,12925,0,1666435586,12824.998175840003,122.28330198000185,53319.80049744 2022-10-22,10:46:28.000,295,11012947,12605,0,1666435587,12824.755668680002,121.57838898000045,53319.71665200001 2022-10-22,10:46:29.000,295,11012986,12685,0,1666435588,12824.51316152,121.31757117000234,53319.56293536 2022-10-22,10:46:30.000,295,11012954,12565,0,1666435589,12824.176346019995,121.21183422000468,53319.4022316 2022-10-22,10:46:31.000,295,11013028,12565,0,1666435590,12823.738485870002,121.85330505000456,53319.12274680001 2022-10-22,10:46:32.000,295,11012943,12525,0,1666435591,12823.11200904,122.55821804999869,53318.92710744001 2022-10-22,10:46:33.000,295,11012991,12805,0,1666435592,12822.472059589993,123.43231016999925,53318.75242944 2022-10-22,10:46:34.000,295,11012962,12565,0,1666435593,12822.391223869992,123.6719805899993,53318.49390600001 2022-10-22,10:46:35.000,295,11012987,12605,0,1666435594,12822.640467339988,123.66493145999993,53318.29127952 2022-10-22,10:46:36.000,295,11012962,12685,0,1666435595,12822.936864979994,123.45345756000461,53318.17249848 2022-10-22,10:46:37.000,295,11012954,12765,0,1666435596,12822.84255663999,123.5239488599982,53317.94891064001 2022-10-22,10:46:38.000,295,11012990,12685,0,1666435597,12822.687621509998,123.61558755000442,53317.81615536 2022-10-22,10:46:39.000,295,11012970,12645,0,1666435598,12822.721303059989,123.8834544900019,53317.64846448 2022-10-22,10:46:40.000,295,11012962,12845,0,1666435599,12822.936864979994,123.55214538000291,53317.494747840006 2022-10-22,10:46:41.000,295,11012975,12645,0,1666435600,12823.428615609992,123.05870628000412,53317.424876640005 2022-10-22,10:46:42.000,295,11012949,12605,0,1666435601,12823.536396570002,122.52297240000189,53317.306095600004 2022-10-22,10:46:43.000,295,11012925,12885,0,1666435602,12823.502715019997,121.87445244000264,53317.38295392 2022-10-22,10:46:44.000,295,11012968,12965,0,1666435603,12823.18610844999,120.95101640999928,53317.32006984001 2022-10-22,10:46:45.000,295,11012979,12605,0,1666435604,12822.84255663999,120.7183951199986,53317.32006984001 2022-10-22,10:46:46.000,295,11012948,12445,0,1666435605,12822.748248299999,121.51494680999895,53317.24321152 2022-10-22,10:46:47.000,295,11012943,12645,0,1666435606,12822.492268519993,122.43133371000295,53317.13141760001 2022-10-22,10:46:48.000,295,11012990,12525,0,1666435607,12822.03419944,123.31952409000223,53317.04757216 2022-10-22,10:46:49.000,295,11012924,12645,0,1666435608,12821.502030949989,123.89755275000061,53317.01263656001 2022-10-22,10:46:50.000,295,11013009,12645,0,1666435609,12821.124797589997,123.43231016999925,53316.94975248 2022-10-22,10:46:51.000,295,11012993,12765,0,1666435610,12820.74756422999,122.8965762900043,53316.8868684 2022-10-22,10:46:52.000,295,11012957,12485,0,1666435611,12820.48484813999,123.21378714000457,53316.85891992 2022-10-22,10:46:53.000,295,11012961,12725,0,1666435612,12820.437693969994,124.27115664000303,53316.79603584001 2022-10-22,10:46:54.000,295,11012961,12645,0,1666435613,12820.498320759994,125.68098263999855,53316.67026768 2022-10-22,10:46:55.000,295,11012962,12565,0,1666435614,12820.498320759994,126.20261826000205,53316.50956392001 2022-10-22,10:46:56.000,295,11012948,12605,0,1666435615,12820.70714636999,125.96294784000202,53316.33488592 2022-10-22,10:46:57.000,295,11012953,12565,0,1666435616,12821.515503569994,125.54704917000345,53316.27898896 2022-10-22,10:46:58.000,295,11012937,12645,0,1666435617,12822.674148889993,124.933774860001,53316.251040480005 2022-10-22,10:46:59.000,295,11012960,12925,0,1666435618,12823.543132879997,124.35574620000261,53316.27200184001 2022-10-22,10:47:00.000,295,11012982,12645,0,1666435619,12824.277390669995,123.81296319000103,53316.348860160004 2022-10-22,10:47:01.000,295,11012969,12725,0,1666435620,12824.540106759996,123.60853841999779,53316.41174424001 2022-10-22,10:47:02.000,295,11012974,12565,0,1666435621,12824.486216279991,123.43231016999925,53316.4327056 2022-10-22,10:47:03.000,295,11012959,12645,0,1666435622,12824.196554949995,123.71427537000272,53316.348860160004 2022-10-22,10:47:04.000,295,11012963,12685,0,1666435623,12823.698068010002,123.700177110004,53316.28597608 2022-10-22,10:47:05.000,295,11012963,12765,0,1666435624,12823.23326262,123.10805018999963,53316.20911776 2022-10-22,10:47:06.000,295,11012965,12805,0,1666435625,12822.916656049994,122.3749406700008,53316.16020792 2022-10-22,10:47:07.000,295,11012944,12525,0,1666435626,12822.350806009992,121.59248723999917,53316.12527232001 2022-10-22,10:47:08.000,295,11012932,12645,0,1666435627,12821.212369619992,120.95101640999928,53315.92963296 2022-10-22,10:47:09.000,295,11012915,12565,0,1666435628,12819.952679649992,120.44347905000177,53315.915658720005 2022-10-22,10:47:10.000,295,11012940,12805,0,1666435629,12818.922024220003,120.81708294000418,53315.77591632 2022-10-22,10:47:11.000,295,11012988,12405,0,1666435630,12818.645835509997,121.65592941000068,53315.580276960005 2022-10-22,10:47:12.000,295,11012957,12885,0,1666435631,12818.922024220003,121.54314333000366,53315.40559896001 2022-10-22,10:47:13.000,295,11012927,12565,0,1666435632,12819.178003999994,121.10609726999974,53315.293805040004 2022-10-22,10:47:14.000,295,11012923,12765,0,1666435633,12819.41377485,120.6197073000003,53315.147075520006 2022-10-22,10:47:15.000,295,11012957,12565,0,1666435634,12819.56870997999,119.62577997000335,53315.16104976 2022-10-22,10:47:16.000,295,11012972,12685,0,1666435635,12819.791008209992,118.77988437000022,53315.04226872 2022-10-22,10:47:17.000,295,11012948,12645,0,1666435636,12820.276022529993,118.44152613000188,53315.01432024 2022-10-22,10:47:18.000,295,11012939,12805,0,1666435637,12821.070907109992,118.3075926599995,53314.958423280004 2022-10-22,10:47:19.000,295,11013011,12845,0,1666435638,12821.737801799994,118.30054353000014,53314.83265512001 2022-10-22,10:47:20.000,295,11012953,12605,0,1666435639,12822.384487559997,118.58250873000361,53314.72784832 2022-10-22,10:47:21.000,295,11012941,12725,0,1666435640,12822.849292949999,119.13939000000391,53314.76278392001 2022-10-22,10:47:22.000,295,11012984,12565,0,1666435641,12823.23326262,119.5341412800044,53314.65797712 2022-10-22,10:47:23.000,295,11012941,12525,0,1666435642,12823.684595389997,120.08397341999807,53314.67893848 2022-10-22,10:47:24.000,295,11012944,12805,0,1666435643,12824.4323258,120.36593862000154,53314.53220896 2022-10-22,10:47:25.000,295,11012949,12445,0,1666435644,12825.55055326,121.21888335000403,53314.61605440001 2022-10-22,10:47:26.000,295,11012942,12725,0,1666435645,12826.264602119998,122.51592327000253,53314.7208612 2022-10-22,10:47:27.000,295,11012995,12565,0,1666435646,12826.062512819997,124.46148315000028,53314.71387408001 2022-10-22,10:47:28.000,295,11012939,12725,0,1666435647,12825.395618129995,126.04048827000224,53314.65797712 2022-10-22,10:47:29.000,295,11012950,12645,0,1666435648,12824.924076429998,126.59736954000255,53314.65797712 2022-10-22,10:47:30.000,295,11012940,12645,0,1666435649,12824.876922260002,126.35064999000315,53314.56015744 2022-10-22,10:47:31.000,295,11012935,12965,0,1666435650,12825.132902039993,125.73032655000134,53314.60906728 2022-10-22,10:47:32.000,295,11012955,12805,0,1666435651,12825.58423480999,125.63868786000239,53314.56015744 2022-10-22,10:47:33.000,295,11012947,12805,0,1666435652,12825.867159829992,125.836063499999,53314.53220896 2022-10-22,10:47:34.000,295,11012952,12965,0,1666435653,12825.516871709995,126.1955691300027,53314.574131680005 2022-10-22,10:47:35.000,295,11012967,12605,0,1666435654,12824.688305579992,125.97704610000073,53314.51823472001 2022-10-22,10:47:36.000,295,11012975,12765,0,1666435655,12824.317808529995,125.67393350999919,53314.35054384001 2022-10-22,10:47:37.000,295,11012964,12605,0,1666435656,12824.16960971,125.5259017799981,53314.14791736 2022-10-22,10:47:38.000,295,11012967,12565,0,1666435657,12824.115719229994,125.51885264999873,53314.11298176001 2022-10-22,10:47:39.000,295,11012963,12765,0,1666435658,12824.14266446999,125.71622829000262,53314.05009768 2022-10-22,10:47:40.000,295,11012966,12685,0,1666435659,12824.034883509994,125.77967046000413,53313.9872136 2022-10-22,10:47:41.000,295,11012948,12645,0,1666435660,12823.866475759998,125.9840952300001,53313.98022648 2022-10-22,10:47:42.000,295,11012941,12805,0,1666435661,12823.799112659988,126.55507475999912,53313.93131664 2022-10-22,10:47:43.000,295,11012981,12605,0,1666435662,12823.516187640002,126.82999083000323,53313.99420072001 2022-10-22,10:47:44.000,295,11012966,12565,0,1666435663,12822.957073909995,127.25293863000115,53313.98022648 2022-10-22,10:47:45.000,295,11012982,12845,0,1666435664,12822.539422690003,128.19047292000323,53314.02913632 2022-10-22,10:47:46.000,295,11012948,12685,0,1666435665,12822.323860769997,129.12095807999867,53313.89638104001 2022-10-22,10:47:47.000,295,11012942,12765,0,1666435666,12822.155453020001,129.98095194000052,53313.973239360006 2022-10-22,10:47:48.000,295,11012922,12605,0,1666435667,12821.374041059993,130.68586494000192,53313.95926512 2022-10-22,10:47:49.000,295,11012992,12605,0,1666435668,12820.720618989995,130.7352088500047,53314.05009768 2022-10-22,10:47:50.000,295,11012924,12605,0,1666435669,12820.309704079998,130.74930711000343,53314.140930240006 2022-10-22,10:47:51.000,295,11012991,12685,0,1666435670,12820.498320759994,131.13700926000456,53314.238749920005 2022-10-22,10:47:52.000,295,11012977,12885,0,1666435671,12821.246051169997,131.9194626899989,53314.28067264001 2022-10-22,10:47:53.000,295,11012961,12725,0,1666435672,12821.90620954999,132.2789683200026,53314.5112476 2022-10-22,10:47:54.000,295,11012983,12605,0,1666435673,12821.94662740999,132.65257220999774,53314.70688696 2022-10-22,10:47:55.000,295,11012977,12685,0,1666435674,12821.400986299988,132.58208091000415,53314.8955392 2022-10-22,10:47:56.000,295,11012950,12285,0,1666435675,12821.232578549992,132.53978613000072,53315.11912704001 2022-10-22,10:47:57.000,295,11012923,12685,0,1666435676,12821.212369619992,132.73011263999797,53315.25886944 2022-10-22,10:47:58.000,295,11012972,12445,0,1666435677,12821.441404159988,133.3927308600032,53315.51739288 2022-10-22,10:47:59.000,295,11013024,12805,0,1666435678,12821.97357265,133.7733838799977,53315.69207088001 2022-10-22,10:48:00.000,295,11012936,12645,0,1666435679,12822.323860769997,133.76633474999835,53315.95758144001 2022-10-22,10:48:01.000,295,11012979,12725,0,1666435680,12822.613522099993,134.1187912500027,53316.3278988 2022-10-22,10:48:02.000,295,11012963,12645,0,1666435681,12822.546158999998,135.0351781499994,53316.60738360001 2022-10-22,10:48:03.000,295,11012959,12765,0,1666435682,12821.69064763,135.33829074000096,53316.90782976 2022-10-22,10:48:04.000,295,11012942,12685,0,1666435683,12820.65325589,134.70386904000043,53317.21526304 2022-10-22,10:48:05.000,295,11012962,12765,0,1666435684,12819.817953450001,134.0976438600046,53317.44583800001 2022-10-22,10:48:06.000,295,11012999,12725,0,1666435685,12819.48787425999,133.94256300000416,53317.65545160001 2022-10-22,10:48:07.000,295,11012961,12685,0,1666435686,12819.541764739995,134.0060051699984,53317.858078080004 2022-10-22,10:48:08.000,295,11012956,12605,0,1666435687,12819.723645109996,134.36551080000208,53318.06070456 2022-10-22,10:48:09.000,295,11012994,12645,0,1666435688,12819.050014109998,134.85894990000088,53318.23538256001 2022-10-22,10:48:10.000,295,11012945,12685,0,1666435689,12817.500662810002,135.99385982999956,53318.27730528 2022-10-22,10:48:11.000,295,11012979,12605,0,1666435690,12816.133191879992,137.38958757000364,53318.30525376001 2022-10-22,10:48:12.000,295,11013008,12565,0,1666435691,12815.621232319994,138.04515666000225,53318.52185448001 2022-10-22,10:48:13.000,295,11012923,12725,0,1666435692,12815.371988849998,138.2354831699995,53318.598712800005 2022-10-22,10:48:14.000,295,11012937,12565,0,1666435693,12814.927392389996,138.32007272999908,53318.71050672001 2022-10-22,10:48:15.000,295,11012974,12645,0,1666435694,12814.105562569988,137.7067984200039,53318.78736504001 2022-10-22,10:48:16.000,295,11012950,12725,0,1666435695,12813.35783216,137.21335931999783,53318.96903016 2022-10-22,10:48:17.000,295,11012964,12845,0,1666435696,12812.879554149993,136.6423797899988,53319.031914240004 2022-10-22,10:48:18.000,295,11012935,12605,0,1666435697,12812.677464849992,136.036154610003,53319.17165664001 2022-10-22,10:48:19.000,295,11013004,12525,0,1666435698,12812.717882709992,135.81763158000103,53319.21357936001 2022-10-22,10:48:20.000,295,11012971,12765,0,1666435699,12812.751564259997,135.5286172499982,53319.21357936001 2022-10-22,10:48:21.000,295,11012959,12765,0,1666435700,12812.623574370002,135.40173291000247,53319.28345056 2022-10-22,10:48:22.000,295,11013010,12605,0,1666435701,12812.23286838999,135.46517508000397,53319.37428312 2022-10-22,10:48:23.000,295,11012986,12685,0,1666435702,12811.693963589998,136.1700880799981,53319.44415432 2022-10-22,10:48:24.000,295,11012924,12605,0,1666435703,12810.723934949994,137.26975235999998,53319.46511568 2022-10-22,10:48:25.000,295,11012950,12765,0,1666435704,12809.915577749991,138.25663056000485,53319.541974 2022-10-22,10:48:26.000,295,11012948,12885,0,1666435705,12809.066802690002,138.17909013000462,53319.71665200001 2022-10-22,10:48:27.000,295,11012977,12485,0,1666435706,12808.33254489999,138.09450056999776,53319.82844592 2022-10-22,10:48:28.000,295,11012967,12765,0,1666435707,12808.669360399996,137.93237057999795,53320.066008 2022-10-22,10:48:29.000,295,11012961,12485,0,1666435708,12809.55855332,137.7420440700007,53320.31754432001 2022-10-22,10:48:30.000,295,11012941,12605,0,1666435709,12810.063776570001,138.22138491000078,53320.36645416001 2022-10-22,10:48:31.000,295,11012949,12445,0,1666435710,12809.55181700999,139.15891920000286,53320.53414504001 2022-10-22,10:48:32.000,295,11013004,12685,0,1666435711,12809.060066379992,140.21628870000131,53320.778694240005 2022-10-22,10:48:33.000,295,11012991,12605,0,1666435712,12808.938812799992,140.68153128000267,53320.98132072 2022-10-22,10:48:34.000,295,11012943,12645,0,1666435713,12809.060066379992,140.87890691999928,53321.23984416 2022-10-22,10:48:35.000,295,11012991,12605,0,1666435714,12809.188056270003,140.81546474999777,53321.666058480005 2022-10-22,10:48:36.000,295,11012987,12605,0,1666435715,12808.6019973,139.97661828000128,53322.00842736 2022-10-22,10:48:37.000,295,11012978,12645,0,1666435716,12807.827321650002,138.76416792000236,53322.20406672 2022-10-22,10:48:38.000,295,11012967,12965,0,1666435717,12807.308625779995,138.25663056000485,53322.5115 2022-10-22,10:48:39.000,295,11012983,12445,0,1666435718,12806.864029319993,138.70072575000086,53322.672203760005 2022-10-22,10:48:40.000,295,11012931,12725,0,1666435719,12806.459850719992,139.48317918000248,53322.81893328 2022-10-22,10:48:41.000,295,11012954,12725,0,1666435720,12806.14324415,140.28678000000218,53323.00059840001 2022-10-22,10:48:42.000,295,11012968,12605,0,1666435721,12805.395513739997,140.85071040000184,53323.210212 2022-10-22,10:48:43.000,295,11012975,12845,0,1666435722,12804.546738679994,141.34414950000064,53323.36392864001 2022-10-22,10:48:44.000,295,11013001,12645,0,1666435723,12803.51608324999,141.39349341000343,53323.48270968001 2022-10-22,10:48:45.000,295,11012931,12565,0,1666435724,12802.128403389994,141.11857733999932,53323.524632399996 2022-10-22,10:48:46.000,295,11012934,12685,0,1666435725,12800.457798509997,141.0410369099991,53323.510658160005 2022-10-22,10:48:47.000,295,11013018,12605,0,1666435726,12799.056646029996,140.6956295400014,53323.49668392 2022-10-22,10:48:48.000,295,11012915,12525,0,1666435727,12798.329124549993,140.62513824000052,53323.43379984001 2022-10-22,10:48:49.000,295,11012930,12805,0,1666435728,12797.50055841999,140.75202258000354,53323.30803168 2022-10-22,10:48:50.000,295,11012956,12605,0,1666435729,12796.54400239999,141.1679212500021,53323.13335368 2022-10-22,10:48:51.000,295,11012945,12485,0,1666435730,12795.607655309992,141.85168685999815,53322.91675296 2022-10-22,10:48:52.000,295,11012988,12805,0,1666435731,12794.954233239994,142.73282810999808,53322.63726816 2022-10-22,10:48:53.000,295,11012975,12645,0,1666435732,12794.408592129992,142.9584002699994,53322.42066744 2022-10-22,10:48:54.000,295,11012923,12805,0,1666435733,12793.94378673999,143.0218424400009,53322.27393792 2022-10-22,10:48:55.000,295,11012971,12645,0,1666435734,12793.76864268,143.03594069999963,53322.120221280005 2022-10-22,10:48:56.000,295,11012970,12445,0,1666435735,12793.977468289995,143.21216894999816,53321.93855616 2022-10-22,10:48:57.000,295,11012981,12925,0,1666435736,12793.95052305,143.4165937200014,53321.89663344001 2022-10-22,10:48:58.000,295,11012957,12685,0,1666435737,12793.425090869998,143.55757632000314,53321.903620560006 2022-10-22,10:48:59.000,295,11012952,12725,0,1666435738,12792.50221639999,143.02889157000027,53321.882659200004 2022-10-22,10:49:00.000,295,11012957,12645,0,1666435739,12791.889212189992,141.60496730999876,53321.96650464 2022-10-22,10:49:01.000,295,11012972,12685,0,1666435740,12791.815112780001,140.44186086000263,53321.99445312001 2022-10-22,10:49:02.000,295,11012951,12565,0,1666435741,12791.680386579996,139.47613005000312,53322.02938872 2022-10-22,10:49:03.000,295,11012917,12805,0,1666435742,12791.56586930999,138.31302359999972,53322.015414479996 2022-10-22,10:49:04.000,295,11012958,12605,0,1666435743,12791.34357107999,137.43893147999916,53322.015414479996 2022-10-22,10:49:05.000,295,11012956,12485,0,1666435744,12791.148218089998,137.36139104999893,53322.001440240005 2022-10-22,10:49:06.000,295,11012968,12685,0,1666435745,12790.770984729992,137.62220886000432,53321.94554328001 2022-10-22,10:49:07.000,295,11012953,12565,0,1666435746,12790.211871,137.91122318999987,53321.91060768 2022-10-22,10:49:08.000,295,11012982,12645,0,1666435747,12789.26878759999,138.00286187999882,53321.87567208001 2022-10-22,10:49:09.000,295,11013005,12645,0,1666435748,12788.393067299992,138.46810446000018,53321.92458192001 2022-10-22,10:49:10.000,295,11012955,12525,0,1666435749,12788.581683979988,138.8558066100013,53322.02938872 2022-10-22,10:49:11.000,295,11012914,12485,0,1666435750,12789.672966199993,139.45498265999777,53321.987466 2022-10-22,10:49:12.000,295,11012946,12565,0,1666435751,12790.400487679995,140.18809218000388,53322.015414479996 2022-10-22,10:49:13.000,295,11012943,12565,0,1666435752,12790.717094250002,140.65333475999796,53322.16214400001 2022-10-22,10:49:14.000,295,11012948,12645,0,1666435753,12790.865293069997,140.2374360899994,53322.41368032 2022-10-22,10:49:15.000,295,11012910,12605,0,1666435754,12791.040437129988,139.35629483999946,53322.623293920005 2022-10-22,10:49:16.000,295,11012931,12485,0,1666435755,12791.37051632,138.77826618000108,53322.93072720001 2022-10-22,10:49:17.000,295,11012947,12485,0,1666435756,12792.050883629992,138.35531838000315,53323.1403408 2022-10-22,10:49:18.000,295,11012964,12405,0,1666435757,12792.778405109995,138.70072575000086,53323.25912184 2022-10-22,10:49:19.000,295,11012939,12605,0,1666435758,12793.095011680001,139.27170527999988,53323.4198256 2022-10-22,10:49:20.000,295,11012958,12605,0,1666435759,12793.041121199996,139.6946530799978,53323.65738768 2022-10-22,10:49:21.000,295,11012925,12765,0,1666435760,12793.020912269996,139.53957222000463,53323.74123312001 2022-10-22,10:49:22.000,295,11012989,12725,0,1666435761,12792.60999736,139.1025261600007,53323.83905280001 2022-10-22,10:49:23.000,295,11012960,12765,0,1666435762,12792.199082450003,138.96154355999897,53323.95084672 2022-10-22,10:49:24.000,295,11013002,12645,0,1666435763,12792.077828870002,138.8205609600045,53324.10456336001 2022-10-22,10:49:25.000,295,11012995,12805,0,1666435764,12792.118246730002,139.56776874000207,53324.111550480004 2022-10-22,10:49:26.000,295,11012953,12805,0,1666435765,12792.098037800002,140.9212017000027,53324.132511840005 2022-10-22,10:49:27.000,295,11012929,12645,0,1666435766,12791.767958609991,141.2525108100017,53324.062640640004 2022-10-22,10:49:28.000,295,11012965,12605,0,1666435767,12791.047173439998,140.73792432000482,53324.32116408001 2022-10-22,10:49:29.000,295,11012949,12725,0,1666435768,12790.17145314,140.61808911000116,53324.40500952 2022-10-22,10:49:30.000,295,11012972,12605,0,1666435769,12789.201424499995,140.2515343499981,53324.53077768 2022-10-22,10:49:31.000,295,11012932,12925,0,1666435770,12787.739645229994,140.3502221700037,53324.59366176 2022-10-22,10:49:32.000,295,11012985,12485,0,1666435771,12786.682044559995,140.2374360899994,53324.64955872 2022-10-22,10:49:33.000,295,11012931,12765,0,1666435772,12786.176821309993,139.546621350004,53324.72641704001 2022-10-22,10:49:34.000,295,11012965,12645,0,1666435773,12785.866951049997,138.50335011000425,53324.754365520006 2022-10-22,10:49:35.000,295,11013005,12885,0,1666435774,12785.125956949989,137.40368583000236,53324.70545568001 2022-10-22,10:49:36.000,295,11012985,12765,0,1666435775,12784.10877413999,137.50942278000002,53324.69846856 2022-10-22,10:49:37.000,295,11012976,12685,0,1666435776,12783.394725279992,137.32614540000213,53324.70545568001 2022-10-22,10:49:38.000,295,11012976,12485,0,1666435777,12782.673940109999,136.3815619800007,53324.57968752001 2022-10-22,10:49:39.000,295,11012977,12725,0,1666435778,12782.195662099992,135.43697855999926,53324.69846856 2022-10-22,10:49:40.000,295,11012960,12645,0,1666435779,12781.98010018,134.99288337000326,53324.81026248 2022-10-22,10:49:41.000,295,11012981,12445,0,1666435780,12781.60960312999,134.97878511000454,53324.88013368 2022-10-22,10:49:42.000,295,11012923,12605,0,1666435781,12781.131325119997,135.11271857999964,53324.88013368 2022-10-22,10:49:43.000,295,11012963,12605,0,1666435782,12781.528767409989,134.9012446800043,53324.922056400006 2022-10-22,10:49:44.000,295,11012974,12685,0,1666435783,12782.161980550001,134.61927948000084,53325.01288896001 2022-10-22,10:49:45.000,295,11012969,12845,0,1666435784,12782.579631769993,133.96371039000223,53325.257438160006 2022-10-22,10:49:46.000,295,11012950,12685,0,1666435785,12781.89926446,133.50551694000023,53325.43211616 2022-10-22,10:49:47.000,295,11012967,12605,0,1666435786,12780.787773309996,133.44912389999809,53325.67666536 2022-10-22,10:49:48.000,295,11012963,12805,0,1666435787,12779.608919059996,132.7371617700046,53325.87230472 2022-10-22,10:49:49.000,295,11012974,12765,0,1666435788,12778.605208870002,131.8842170400021,53326.074931200004 2022-10-22,10:49:50.000,295,11012991,12565,0,1666435789,12777.783379049994,130.59422625000298,53326.20069936 2022-10-22,10:49:51.000,295,11012975,12765,0,1666435790,12776.97502184999,129.5086602299998,53326.34044176 2022-10-22,10:49:52.000,295,11012984,12525,0,1666435791,12775.67491401999,128.54997854999965,53326.36839024 2022-10-22,10:49:53.000,295,11012958,12685,0,1666435792,12774.32091571,127.90850771999976,53326.39633872 2022-10-22,10:49:54.000,295,11013015,12445,0,1666435793,12773.38456862,127.25293863000115,53326.36839024 2022-10-22,10:49:55.000,295,11012954,12645,0,1666435794,12771.801535769999,126.13917609000055,53326.2496092 2022-10-22,10:49:56.000,295,11012960,12725,0,1666435795,12770.380174359998,125.32852614000149,53326.0399956 2022-10-22,10:49:57.000,295,11012945,12605,0,1666435796,12769.154165939988,124.90557834000356,53325.809420640006 2022-10-22,10:49:58.000,295,11012975,12725,0,1666435797,12768.136983129989,124.7504974800031,53325.522948720005 2022-10-22,10:49:59.000,295,11012952,12645,0,1666435798,12766.991810429994,124.2923040300011,53325.355257840005 2022-10-22,10:50:00.000,295,11012962,12605,0,1666435799,12765.530031159993,123.72837363000144,53325.12468288 2022-10-22,10:50:01.000,295,11012996,12565,0,1666435800,12763.879635209996,123.2772293099988,53324.78930112 2022-10-22,10:50:02.000,295,11012939,12845,0,1666435801,12763.58997388,123.4252610399999,53324.48186784 2022-10-22,10:50:03.000,295,11012955,12485,0,1666435802,12763.616919119995,124.10197752000386,53324.132511840005 2022-10-22,10:50:04.000,295,11012949,12605,0,1666435803,12763.071278009993,124.44738489000156,53323.8739884 2022-10-22,10:50:05.000,295,11012967,12565,0,1666435804,12762.18208508999,124.9972170300025,53323.48270968001 2022-10-22,10:50:06.000,295,11012965,12685,0,1666435805,12761.481508849996,125.19459266999911,53323.15431504 2022-10-22,10:50:07.000,295,11012951,12445,0,1666435806,12761.33331003,125.58229482000024,53322.80495904 2022-10-22,10:50:08.000,295,11012962,12645,0,1666435807,12761.036912389995,126.42114129000402,53322.43464168 2022-10-22,10:50:09.000,295,11012954,12725,0,1666435808,12760.356545080002,126.92162952000217,53322.02240160001 2022-10-22,10:50:10.000,295,11012962,12565,0,1666435809,12759.87153076,127.59834599999886,53321.63112288 2022-10-22,10:50:11.000,295,11012958,12485,0,1666435810,12759.507770019998,127.56310035000206,53321.232857040006 2022-10-22,10:50:12.000,295,11012945,12725,0,1666435811,12758.719621749995,128.69096115000139,53320.91144952 2022-10-22,10:50:13.000,295,11012991,12645,0,1666435812,12757.399304989995,130.19947497000248,53320.541132160004 2022-10-22,10:50:14.000,295,11012971,12525,0,1666435813,12756.21371443,130.48848929999804,53320.21273752 2022-10-22,10:50:15.000,295,11012937,12605,0,1666435814,12754.95402446,130.09373802000482,53319.84940728 2022-10-22,10:50:16.000,295,11012913,12725,0,1666435815,12754.354492869992,129.52980761999788,53319.58389672 2022-10-22,10:50:17.000,295,11012960,12605,0,1666435816,12753.862742239995,128.6063715900018,53319.40921872001 2022-10-22,10:50:18.000,295,11012944,12445,0,1666435817,12753.80885175999,127.64064078000229,53319.220566480006 2022-10-22,10:50:19.000,295,11012987,12645,0,1666435818,12753.397936849993,127.0626121200039,53319.01794 2022-10-22,10:50:20.000,295,11012945,12645,0,1666435819,12752.77146001999,126.57622215000447,53318.92012032 2022-10-22,10:50:21.000,295,11012978,12605,0,1666435820,12751.990048059997,127.11195602999942,53318.73146808 2022-10-22,10:50:22.000,295,11012903,12605,0,1666435821,12751.107591449989,127.31638080000266,53318.57076432001 2022-10-22,10:50:23.000,295,11012956,12605,0,1666435822,12750.346388419995,127.11900515999878,53318.30525376001 2022-10-22,10:50:24.000,295,11012947,12685,0,1666435823,12750.05672709,126.71015561999957,53318.1096144 2022-10-22,10:50:25.000,295,11012976,12645,0,1666435824,12749.706438970003,126.6044186700019,53317.94192352 2022-10-22,10:50:26.000,295,11012993,12645,0,1666435825,12748.904818079995,126.57622215000447,53317.78121976001 2022-10-22,10:50:27.000,295,11012975,12885,0,1666435826,12748.157087669992,125.74442481000006,53317.711348560006 2022-10-22,10:50:28.000,295,11012946,12725,0,1666435827,12747.409357259989,125.2439365800019,53317.70436144001 2022-10-22,10:50:29.000,295,11012966,12565,0,1666435828,12746.45280123999,124.94787311999971,53317.60654176 2022-10-22,10:50:30.000,295,11012979,12685,0,1666435829,12746.223766699994,124.27115664000303,53317.52968344 2022-10-22,10:50:31.000,295,11012901,12605,0,1666435830,12746.122722049993,124.71525182999903,53317.34801832001 2022-10-22,10:50:32.000,295,11012949,12885,0,1666435831,12745.610762489996,126.06163566000032,53317.19430168 2022-10-22,10:50:33.000,295,11012962,12685,0,1666435832,12744.580107059992,127.35867557999882,53316.97770096 2022-10-22,10:50:34.000,295,11012950,12605,0,1666435833,12743.93342129999,128.79669809999905,53316.872894160006 2022-10-22,10:50:35.000,295,11012946,12645,0,1666435834,12743.387780190002,130.10783628000354,53316.72616464001 2022-10-22,10:50:36.000,295,11012933,12805,0,1666435835,12743.03749206999,130.47439103999932,53316.69821616001 2022-10-22,10:50:37.000,295,11012959,12725,0,1666435836,12742.390806310003,129.91750976999901,53316.705203280006 2022-10-22,10:50:38.000,295,11012959,12725,0,1666435837,12741.521822319999,128.9799754800042,53316.76110024 2022-10-22,10:50:39.000,295,11012961,12445,0,1666435838,12740.982917519992,127.72523034000187,53316.803022960004 2022-10-22,10:50:40.000,295,11012918,12805,0,1666435839,12740.827982390001,126.51982911000232,53316.81001008 2022-10-22,10:50:41.000,295,11012971,12805,0,1666435840,12740.113933529989,126.09688131000439,53316.91481688001 2022-10-22,10:50:42.000,295,11012952,12885,0,1666435841,12739.534610869996,125.69508090000454,53316.991675200006 2022-10-22,10:50:43.000,295,11012977,12645,0,1666435842,12739.824272199992,125.75147393999941,53317.06853352 2022-10-22,10:50:44.000,295,11012986,12525,0,1666435843,12740.25539603999,126.33655173000443,53317.138404720004 2022-10-22,10:50:45.000,295,11012937,12565,0,1666435844,12740.42380379,126.77359779000108,53317.2362244 2022-10-22,10:50:46.000,295,11012995,12445,0,1666435845,12741.232160989988,126.46343607000017,53317.38295392 2022-10-22,10:50:47.000,295,11012949,12525,0,1666435846,12742.700676569999,125.61754047000431,53317.58558040001 2022-10-22,10:50:48.000,295,11012948,12525,0,1666435847,12744.815877909998,125.11705223999888,53317.92096216001 2022-10-22,10:50:49.000,295,11012953,12845,0,1666435848,12746.378701829999,124.72935008999775,53318.18647272001 2022-10-22,10:50:50.000,295,11012950,12845,0,1666435849,12747.005178660002,125.26508396999998,53318.65460976 2022-10-22,10:50:51.000,295,11012948,12525,0,1666435850,12747.496929289999,124.69410444000096,53319.00396576001 2022-10-22,10:50:52.000,295,11012945,12565,0,1666435851,12747.907844199995,123.58034190000035,53319.45812856001 2022-10-22,10:50:53.000,295,11013004,12685,0,1666435852,12748.406331140002,122.36084241000208,53319.87735576 2022-10-22,10:50:54.000,295,11012974,12805,0,1666435853,12748.621893059993,122.1634667699982,53320.21273752 2022-10-22,10:50:55.000,295,11012965,12565,0,1666435854,12748.224450770002,122.29035111000121,53320.373441280004 2022-10-22,10:50:56.000,295,11012924,12685,0,1666435855,12748.365913280002,121.71937158000219,53320.60401624001 2022-10-22,10:50:57.000,295,11012924,12685,0,1666435856,12748.231187079997,121.5713398500011,53320.876513920004 2022-10-22,10:50:58.000,295,11012955,12605,0,1666435857,12748.224450770002,121.09199901000102,53321.044204800004 2022-10-22,10:50:59.000,295,11012974,12605,0,1666435858,12748.628629369989,119.35086389999924,53321.3586252 2022-10-22,10:51:00.000,295,11012989,12445,0,1666435859,12749.046280589995,117.47579532000236,53321.68701984001 2022-10-22,10:51:01.000,295,11012953,12285,0,1666435860,12749.578449079992,116.83432449000247,53322.001440240005 2022-10-22,10:51:02.000,295,11012977,12525,0,1666435861,12750.851611669998,115.72761108000122,53322.32983488001 2022-10-22,10:51:03.000,295,11012945,12805,0,1666435862,12752.064147470002,114.98040330000367,53322.59534544001 2022-10-22,10:51:04.000,295,11012970,12805,0,1666435863,12753.350782679998,114.14860595999926,53322.888804480004 2022-10-22,10:51:05.000,295,11012992,12765,0,1666435864,12754.219766670001,114.06401639999967,53323.175276400005 2022-10-22,10:51:06.000,295,11012995,12525,0,1666435865,12754.233239289992,114.289588560001,53323.510658160005 2022-10-22,10:51:07.000,295,11012969,12605,0,1666435866,12754.448801209997,113.95123032000265,53323.82507856 2022-10-22,10:51:08.000,295,11012955,12685,0,1666435867,12755.479456640001,113.02779428999929,53324.279241360004 2022-10-22,10:51:09.000,295,11012987,12565,0,1666435868,12756.159823949994,113.55647904000216,53324.55872616001 2022-10-22,10:51:10.000,295,11012959,12565,0,1666435869,12756.23392336,114.60679941000126,53324.84519808001 2022-10-22,10:51:11.000,295,11012943,12885,0,1666435870,12756.678519820001,115.72761108000122,53325.01288896001 2022-10-22,10:51:12.000,295,11012978,12605,0,1666435871,12757.64854845999,116.44662234000134,53325.13167000001 2022-10-22,10:51:13.000,295,11012936,12725,0,1666435872,12758.81393009,115.69941456000379,53325.37621920001 2022-10-22,10:51:14.000,295,11012954,12925,0,1666435873,12759.74354086999,114.67024158000277,53325.71160096001 2022-10-22,10:51:15.000,295,11012960,12525,0,1666435874,12759.959102789995,113.47188948000257,53326.095892560006 2022-10-22,10:51:16.000,295,11012976,12765,0,1666435875,12759.554924189993,113.6833633799979,53326.42428720001 2022-10-22,10:51:17.000,295,11013004,12605,0,1666435876,12759.191163449992,114.09926205000374,53326.7736432 2022-10-22,10:51:18.000,295,11012952,12605,0,1666435877,12759.029492009991,113.95827945000201,53326.99723104 2022-10-22,10:51:19.000,295,11012941,12605,0,1666435878,12758.995810460001,112.93615560000035,53327.27671584 2022-10-22,10:51:20.000,295,11012950,12605,0,1666435879,12758.861084259996,111.30780657000287,53327.51427792 2022-10-22,10:51:21.000,295,11012950,12525,0,1666435880,12758.82740270999,110.89895703000366,53327.83568544 2022-10-22,10:51:22.000,295,11012965,12765,0,1666435881,12759.049700939991,111.07518528000219,53328.15010584001 2022-10-22,10:51:23.000,295,11012951,12445,0,1666435882,12759.85132183,111.17387310000049,53328.34574520001 2022-10-22,10:51:24.000,295,11012984,12805,0,1666435883,12760.774196299993,111.59682089999842,53328.471513360004 2022-10-22,10:51:25.000,295,11012961,12605,0,1666435884,12761.19184752,111.51223133999883,53328.450552 2022-10-22,10:51:26.000,295,11012969,12645,0,1666435885,12761.488245159991,111.10338179999962,53328.57632016 2022-10-22,10:51:27.000,295,11012958,12605,0,1666435886,12761.643180289997,110.87076050999895,53328.74401104 2022-10-22,10:51:28.000,295,11012992,12645,0,1666435887,12761.878951139988,111.11748005999834,53328.89074056 2022-10-22,10:51:29.000,295,11012962,12685,0,1666435888,12761.905896379998,111.23026614000264,53329.149264 2022-10-22,10:51:30.000,295,11012902,12685,0,1666435889,12761.629707669992,110.47600922999845,53329.35189048001 2022-10-22,10:51:31.000,295,11012957,12605,0,1666435890,12760.929131429999,110.92010442000173,53329.6034268 2022-10-22,10:51:32.000,295,11012965,12525,0,1666435891,12761.12448441999,109.96142274000158,53329.77111768 2022-10-22,10:51:33.000,295,11012966,12685,0,1666435892,12760.673151649993,108.65028456000437,53329.931821440005 2022-10-22,10:51:34.000,295,11012987,12725,0,1666435893,12760.518216520002,108.09340329000406,53330.099512320005 2022-10-22,10:51:35.000,295,11012986,12805,0,1666435894,12760.208346259991,108.43881066000176,53330.11348656001 2022-10-22,10:51:36.000,295,11013005,12485,0,1666435895,12759.97257541,108.98864280000271,53330.45585544001 2022-10-22,10:51:37.000,295,11012980,12605,0,1666435896,12759.76374979999,108.63618629999837,53330.76328872001 2022-10-22,10:51:38.000,295,11012961,12725,0,1666435897,12759.80416765999,107.43078506999882,53331.175528800006 2022-10-22,10:51:39.000,295,11012966,12885,0,1666435898,12760.444117109997,106.53554556000017,53331.71353704 2022-10-22,10:51:40.000,295,11013011,12805,0,1666435899,12760.679887959988,105.89407473000028,53332.31442936 2022-10-22,10:51:41.000,295,11012989,12725,0,1666435900,12761.535399330001,105.16801434000081,53332.83846336 2022-10-22,10:51:42.000,295,11012969,12365,0,1666435901,12762.916342880002,105.52047083999787,53333.43935568 2022-10-22,10:51:43.000,295,11013023,12605,0,1666435902,12764.007625099992,105.33014433000062,53333.94941544001 2022-10-22,10:51:44.000,295,11012939,12765,0,1666435903,12764.405067389998,105.23145651000232,53334.50139792001 2022-10-22,10:51:45.000,295,11013011,12565,0,1666435904,12765.455931750002,104.56883829000435,53335.0184448 2022-10-22,10:51:46.000,295,11012979,12645,0,1666435905,12766.459641939997,104.90014740000333,53335.59837576 2022-10-22,10:51:47.000,295,11012979,12525,0,1666435906,12768.022465859998,105.99276254999859,53336.08048704001 2022-10-22,10:51:48.000,295,11012966,12605,0,1666435907,12769.70654336,107.12062334999791,53336.61150816001 2022-10-22,10:51:49.000,295,11012982,12685,0,1666435908,12770.9460244,108.45290892000048,53337.05169672 2022-10-22,10:51:50.000,295,11012969,12765,0,1666435909,12771.781326839999,108.7137267299986,53337.54079512001 2022-10-22,10:51:51.000,295,11012972,12805,0,1666435910,12772.603156659992,108.37536849000026,53338.057842 2022-10-22,10:51:52.000,295,11013010,12885,0,1666435911,12772.798509649998,108.63618629999837,53338.53995328 2022-10-22,10:51:53.000,295,11012988,12685,0,1666435912,12773.07469835999,108.66438282000308,53339.05001304001 2022-10-22,10:51:54.000,295,11012993,12645,0,1666435913,12773.000598949999,108.54454760999943,53339.53212432001 2022-10-22,10:51:55.000,295,11012987,12685,0,1666435914,12773.18247932,108.07225589999871,53340.00724848 2022-10-22,10:51:56.000,295,11012976,12765,0,1666435915,12773.654021019996,108.60798978000093,53340.398527200006 2022-10-22,10:51:57.000,295,11013011,12605,0,1666435916,12773.876319249997,109.45388538000407,53340.72692184001 2022-10-22,10:51:58.000,295,11012979,12765,0,1666435917,12774.179453199999,109.35519755999849,53341.06230360001 2022-10-22,10:51:59.000,295,11012979,12805,0,1666435918,12774.57689548999,107.88897852000082,53341.4116596 2022-10-22,10:52:00.000,295,11012964,12605,0,1666435919,12774.927183610002,105.78833778000262,53341.768002720004 2022-10-22,10:52:01.000,295,11012954,12565,0,1666435920,12775.048437190002,105.18916172999889,53342.124345840006 2022-10-22,10:52:02.000,295,11012933,12525,0,1666435921,12774.846347890001,106.30997339999885,53342.36190792001 2022-10-22,10:52:03.000,295,11013006,12885,0,1666435922,12775.445879479994,106.81046163000428,53342.55056016001 2022-10-22,10:52:04.000,295,11012957,12565,0,1666435923,12776.644942659994,106.14784340999904,53342.74619952001 2022-10-22,10:52:05.000,295,11012961,12525,0,1666435924,12776.88071351,107.16291813000134,53342.90690328001 2022-10-22,10:52:06.000,295,11012975,12645,0,1666435925,12775.64123247,108.30487718999939,53342.95581312001 2022-10-22,10:52:07.000,295,11012957,13085,0,1666435926,12774.738566929991,109.24946061000082,53343.20036232001 2022-10-22,10:52:08.000,295,11012972,12445,0,1666435927,12775.358307449998,108.60094065000158,53343.396001680005 2022-10-22,10:52:09.000,295,11012957,12645,0,1666435928,12776.415908119998,107.12767248000455,53343.82920312 2022-10-22,10:52:10.000,295,11012965,12765,0,1666435929,12777.534135579997,106.4650542599993,53344.19952048 2022-10-22,10:52:11.000,295,11012948,12565,0,1666435930,12778.046095139995,106.7258720700047,53344.583812079996 2022-10-22,10:52:12.000,295,11012952,12805,0,1666435931,12778.16061241,106.41571035000379,53344.89823248001 2022-10-22,10:52:13.000,295,11012998,12605,0,1666435932,12777.776642739998,106.80341249999765,53345.27553696 2022-10-22,10:52:14.000,295,11012961,12565,0,1666435933,12778.874661269998,106.4650542599993,53345.66681568001 2022-10-22,10:52:15.000,295,11013009,12965,0,1666435934,12780.046779210003,106.14079427999968,53346.04412016 2022-10-22,10:52:16.000,295,11012999,12525,0,1666435935,12781.77127456999,104.96358957000484,53346.50527008001 2022-10-22,10:52:17.000,295,11012988,12605,0,1666435936,12782.95012881999,103.32114228000137,53346.966420000004 2022-10-22,10:52:18.000,295,11012985,12525,0,1666435937,12783.09832764,101.59410542999831,53347.301801760004 2022-10-22,10:52:19.000,295,11012985,12685,0,1666435938,12783.657441369993,100.21952507999958,53347.67910624001 2022-10-22,10:52:20.000,295,11012992,12685,0,1666435939,12784.203082479995,99.5428086000029,53348.09833344 2022-10-22,10:52:21.000,295,11012972,12685,0,1666435940,12783.947102699989,99.74018423999951,53348.4337152 2022-10-22,10:52:22.000,295,11012974,12605,0,1666435941,12783.428406829997,101.00197851000121,53348.762109840005 2022-10-22,10:52:23.000,295,11012994,12485,0,1666435942,12783.617023509993,102.29196930000035,53349.04159464001 2022-10-22,10:52:24.000,295,11012953,12565,0,1666435943,12783.758486019993,103.31409315000201,53349.363002160004 2022-10-22,10:52:25.000,295,11012984,12565,0,1666435944,12783.340834800001,104.06130092999956,53349.75428088 2022-10-22,10:52:26.000,295,11012988,12565,0,1666435945,12782.801929999994,104.35736439000175,53350.103636880005 2022-10-22,10:52:27.000,295,11012977,12525,0,1666435946,12783.024228229995,104.7591648000016,53350.704529200004 2022-10-22,10:52:28.000,295,11012959,12605,0,1666435947,12783.590078269997,104.81555784000375,53351.11676928 2022-10-22,10:52:29.000,295,11012992,12765,0,1666435948,12784.553370599991,103.75818833999801,53351.563944960006 2022-10-22,10:52:30.000,295,11012993,12605,0,1666435949,12785.65812544,102.45409929000016,53351.878365360004 2022-10-22,10:52:31.000,295,11013012,12365,0,1666435950,12786.244184409989,102.08049539999774,53352.15086304 2022-10-22,10:52:32.000,295,11012919,12565,0,1666435951,12786.540582049995,103.0039314300011,53352.31855392 2022-10-22,10:52:33.000,295,11012996,12605,0,1666435952,12787.375884489993,104.06130092999956,53352.402399360006 2022-10-22,10:52:34.000,295,11012962,12645,0,1666435953,12788.696201249993,104.68867350000073,53352.64694856 2022-10-22,10:52:35.000,295,11013002,12605,0,1666435954,12789.780747160003,104.87195087999862,53352.89149776 2022-10-22,10:52:36.000,295,11012989,12765,0,1666435955,12790.979810340003,104.21638179000001,53353.26880224 2022-10-22,10:52:37.000,295,11012943,12805,0,1666435956,12791.936366360002,103.26474923999922,53353.59719688001 2022-10-22,10:52:38.000,295,11012972,12845,0,1666435957,12791.990256839992,103.06032447000325,53353.841746080005 2022-10-22,10:52:39.000,295,11012996,12605,0,1666435958,12791.309889529999,103.44802662000438,53354.058346800004 2022-10-22,10:52:40.000,295,11012992,12565,0,1666435959,12791.107800229998,102.82770318000257,53354.344818720005 2022-10-22,10:52:41.000,295,11012968,12645,0,1666435960,12790.696885320001,101.45312283000385,53354.60334216001 2022-10-22,10:52:42.000,295,11012949,12725,0,1666435961,12789.484349519997,100.77640634999989,53354.78500728 2022-10-22,10:52:43.000,295,11012970,12685,0,1666435962,12788.184241689996,101.00197851000121,53354.94571104 2022-10-22,10:52:44.000,295,11013005,12485,0,1666435963,12786.79656183,101.04427329000464,53355.015582240005 2022-10-22,10:52:45.000,295,11012958,12805,0,1666435964,12785.860214740002,100.62132548999944,53355.085453440006 2022-10-22,10:52:46.000,295,11012950,12605,0,1666435965,12785.051857539998,100.24067246999766,53355.23917008 2022-10-22,10:52:47.000,295,11012989,12605,0,1666435966,12784.021202109994,100.24067246999766,53355.50468064 2022-10-22,10:52:48.000,295,11012974,12725,0,1666435967,12783.19263597999,99.74018423999951,53355.69333288 2022-10-22,10:52:49.000,295,11012955,12525,0,1666435968,12782.417960329993,100.18427943000279,53355.88897224 2022-10-22,10:52:50.000,295,11012991,12645,0,1666435969,12781.394041209998,101.32623849000083,53356.091598720006 2022-10-22,10:52:51.000,295,11013007,12565,0,1666435970,12780.686728659995,102.7572118800017,53356.33614792 2022-10-22,10:52:52.000,295,11012969,12525,0,1666435971,12780.875345339991,103.8075322500008,53356.6086456 2022-10-22,10:52:53.000,295,11012952,12525,0,1666435972,12781.77127456999,103.58900921999884,53356.75537512001 2022-10-22,10:52:54.000,295,11012976,12525,0,1666435973,12782.458378189993,102.32721495000442,53357.027872800005 2022-10-22,10:52:55.000,295,11013012,12685,0,1666435974,12782.97707406,102.39770624999801,53357.22351216 2022-10-22,10:52:56.000,295,11012965,12485,0,1666435975,12783.105063949995,102.01705323000351,53357.34928032 2022-10-22,10:52:57.000,295,11012968,12605,0,1666435976,12783.334098489991,100.6565711400035,53357.47504848001 2022-10-22,10:52:58.000,295,11012988,12565,0,1666435977,12783.084855019995,100.26886899000237,53357.600816640006 2022-10-22,10:52:59.000,295,11012966,12885,0,1666435978,12782.552686529998,100.99492938000185,53357.628765120004 2022-10-22,10:53:00.000,295,11012955,12645,0,1666435979,12782.566159149988,101.38263153000298,53357.62177800001 2022-10-22,10:53:01.000,295,11012972,12525,0,1666435980,12782.84908416999,100.76230809000117,53357.71959768001 2022-10-22,10:53:02.000,295,11012991,12725,0,1666435981,12782.9366562,99.42297338999924,53357.698636320005 2022-10-22,10:53:03.000,295,11013012,12445,0,1666435982,12782.99054667999,97.5761013299998,53357.55889392 2022-10-22,10:53:04.000,295,11012967,12605,0,1666435983,12782.633522249998,96.22266836999916,53357.40517728001 2022-10-22,10:53:05.000,295,11012982,12765,0,1666435984,12782.519004979993,96.7372548600033,53357.2025508 2022-10-22,10:53:06.000,295,11012987,12685,0,1666435985,12783.064646089995,98.15412998999818,53357.05582128 2022-10-22,10:53:07.000,295,11012974,12525,0,1666435986,12783.960575319994,98.4924882300038,53356.91607888 2022-10-22,10:53:08.000,295,11012928,12605,0,1666435987,12784.809350379997,98.11888434000139,53356.8182592 2022-10-22,10:53:09.000,295,11012969,12605,0,1666435988,12785.125956949989,98.4924882300038,53356.643581200005 2022-10-22,10:53:10.000,295,11012966,12685,0,1666435989,12784.822823000002,98.9859273300026,53356.475890320005 2022-10-22,10:53:11.000,295,11012998,12565,0,1666435990,12784.102037829995,98.6264216999989,53356.32217368 2022-10-22,10:53:12.000,295,11012962,12605,0,1666435991,12783.926893769989,97.78052610000304,53356.10557296 2022-10-22,10:53:13.000,295,11012989,12725,0,1666435992,12783.489033619997,96.99102354000206,53355.83307528 2022-10-22,10:53:14.000,295,11012944,12645,0,1666435993,12782.74803951999,96.49758444000327,53355.588526080006 2022-10-22,10:53:15.000,295,11012976,12485,0,1666435994,12781.845373979995,96.68791095000051,53355.33698976 2022-10-22,10:53:16.000,295,11012966,12645,0,1666435995,12781.124588810002,96.90643398000248,53355.27410568001 2022-10-22,10:53:17.000,295,11012938,12605,0,1666435996,12780.855136409991,96.55397747999814,53355.16929888 2022-10-22,10:53:18.000,295,11012946,12605,0,1666435997,12780.376858399999,95.09480756999983,53355.26711856 2022-10-22,10:53:19.000,295,11013009,12605,0,1666435998,12779.090223189989,93.83301329999813,53355.27410568001 2022-10-22,10:53:20.000,295,11012964,12885,0,1666435999,12777.332046279997,94.37579630999971,53355.15532464001 2022-10-22,10:53:21.000,295,11012969,12645,0,1666436000,12776.240764059992,94.17137154000375,53355.23917008 2022-10-22,10:53:22.000,295,11012934,12805,0,1666436001,12775.94436642,93.18449333999888,53355.26711856 2022-10-22,10:53:23.000,295,11012963,12645,0,1666436002,12775.68165033,91.57024257000012,53355.37192536001 2022-10-22,10:53:24.000,295,11012952,12645,0,1666436003,12775.425670549994,90.66090480000275,53355.637435920005 2022-10-22,10:53:25.000,295,11012974,12805,0,1666436004,12774.54321394,90.35779221000121,53355.93089496 2022-10-22,10:53:26.000,295,11012987,12445,0,1666436005,12773.620339469991,90.11107266000181,53356.238328240004 2022-10-22,10:53:27.000,295,11013036,12765,0,1666436006,12772.657047139997,90.18156396000268,53356.48287744 2022-10-22,10:53:28.000,295,11012968,12645,0,1666436007,12772.737882859998,89.3568157500049,53356.692491040005 2022-10-22,10:53:29.000,295,11012961,12525,0,1666436008,12772.495375699997,89.21583315000316,53356.748388 2022-10-22,10:53:30.000,295,11012988,12565,0,1666436009,12771.882371489999,89.7374687699994,53356.86716904 2022-10-22,10:53:31.000,295,11012953,12965,0,1666436010,12771.343466689992,89.87140224000177,53356.92306600001 2022-10-22,10:53:32.000,295,11012975,12605,0,1666436011,12771.202004179991,88.87747491000482,53357.076782640004 2022-10-22,10:53:33.000,295,11012989,12805,0,1666436012,12771.532083370003,87.6015823800044,53357.23748640001 2022-10-22,10:53:34.000,295,11012962,12565,0,1666436013,12771.532083370003,85.90274204999878,53357.34928032 2022-10-22,10:53:35.000,295,11013036,12805,0,1666436014,12771.552292300003,85.30356600000232,53357.412164400004 2022-10-22,10:53:36.000,295,11012957,12565,0,1666436015,12771.437775029997,84.90881472000183,53357.33530608001 2022-10-22,10:53:37.000,295,11013002,12485,0,1666436016,12771.821744699999,85.3247133900004,53357.293383360004 2022-10-22,10:53:38.000,295,11012929,12685,0,1666436017,12772.172032819995,85.95913509000093,53357.11870536001 2022-10-22,10:53:39.000,295,11012984,12645,0,1666436018,12772.03730661999,86.30454245999863,53357.0628084 2022-10-22,10:53:40.000,295,11012998,12805,0,1666436019,12771.707227429994,86.02257726000244,53356.78332360001 2022-10-22,10:53:41.000,295,11012978,12565,0,1666436020,12771.619655399998,85.1766816599993,53356.48986456 2022-10-22,10:53:42.000,295,11012973,12605,0,1666436021,12772.475166769997,84.21799997999915,53356.28025096001 2022-10-22,10:53:43.000,295,11012985,12685,0,1666436022,12773.48561327,83.10423743999854,53355.972817680005 2022-10-22,10:53:44.000,295,11012947,12645,0,1666436023,12774.159244269998,82.483914000004,53355.74224272 2022-10-22,10:53:45.000,295,11012974,12725,0,1666436024,12774.3815425,81.98342576999858,53355.49070640001 2022-10-22,10:53:46.000,295,11012974,12725,0,1666436025,12775.061909809992,81.39129885000148,53355.3160284 2022-10-22,10:53:47.000,295,11012965,12685,0,1666436026,12776.173400959997,80.38327325999853,53355.07846632001 2022-10-22,10:53:48.000,295,11013003,12645,0,1666436027,12776.523689079993,80.3550767400011,53354.86885272001 2022-10-22,10:53:49.000,295,11012960,12805,0,1666436028,12775.506506269994,81.24326712000038,53354.54045808 2022-10-22,10:53:50.000,295,11012978,12645,0,1666436029,12774.785721100001,81.5040849299985,53354.26097328 2022-10-22,10:53:51.000,295,11013003,12605,0,1666436030,12774.960865159992,81.16572669000016,53353.94655288 2022-10-22,10:53:52.000,295,11012987,12765,0,1666436031,12775.149481840002,80.27753631000087,53353.61815824001 2022-10-22,10:53:53.000,295,11012971,12405,0,1666436032,12774.859820509992,80.20704501,53353.38059616001 2022-10-22,10:53:54.000,295,11012993,12965,0,1666436033,12773.694438879997,81.33490580999933,53353.06617576001 2022-10-22,10:53:55.000,295,11012997,12525,0,1666436034,12773.32394183,82.483914000004,53352.70983264001 2022-10-22,10:53:56.000,295,11012960,12685,0,1666436035,12774.085144859993,82.90686180000193,53352.34650240001 2022-10-22,10:53:57.000,295,11012957,12445,0,1666436036,12774.65773120999,82.71653529000469,53351.97618504 2022-10-22,10:53:58.000,295,11012977,12605,0,1666436037,12775.095591359997,82.46276660999865,53351.731635840006 2022-10-22,10:53:59.000,295,11012987,12605,0,1666436038,12775.73554080999,82.10326098000223,53351.515035120006 2022-10-22,10:54:00.000,295,11012999,12565,0,1666436039,12776.604524799994,81.70146057000238,53351.326382880005 2022-10-22,10:54:01.000,295,11012950,12605,0,1666436040,12777.392673069997,81.26441450999846,53351.20061472001 2022-10-22,10:54:02.000,295,11012952,12445,0,1666436041,12777.284892110001,81.58162535999872,53351.060872320006 2022-10-22,10:54:03.000,295,11012967,12725,0,1666436042,12777.803587979994,81.41949536999891,53351.039910960004 2022-10-22,10:54:04.000,295,11012998,12645,0,1666436043,12778.760143999993,81.08818625999993,53351.0189496 2022-10-22,10:54:05.000,295,11012927,12605,0,1666436044,12779.5011381,81.06703887000185,53351.060872320006 2022-10-22,10:54:06.000,295,11012986,12605,0,1666436045,12779.568501199996,81.37720059000276,53351.03292384001 2022-10-22,10:54:07.000,295,11012973,12525,0,1666436046,12779.11043211999,80.72868063000351,53351.07484656 2022-10-22,10:54:08.000,295,11012977,12565,0,1666436047,12778.26165706,80.90490888000204,53351.0888208 2022-10-22,10:54:09.000,295,11012966,12645,0,1666436048,12778.591736249997,80.70753323999816,53351.326382880005 2022-10-22,10:54:10.000,295,11012968,12925,0,1666436049,12779.763854190001,79.75590069000464,53351.48708664001 2022-10-22,10:54:11.000,295,11012913,12845,0,1666436050,12780.060251829993,80.09425893000298,53351.62682904 2022-10-22,10:54:12.000,295,11012967,12765,0,1666436051,12780.383594709994,80.26343805000215,53351.72464872001 2022-10-22,10:54:13.000,295,11012980,12565,0,1666436052,12780.504848289995,80.03786589000083,53351.899326720006 2022-10-22,10:54:14.000,295,11012978,12965,0,1666436053,12780.228659579989,79.5162302700046,53351.98317216 2022-10-22,10:54:15.000,295,11012969,12565,0,1666436054,12779.945734560002,78.70558031999826,53352.09496608 2022-10-22,10:54:16.000,295,11012977,12805,0,1666436055,12779.878371459992,78.1557481800046,53352.164837280005 2022-10-22,10:54:17.000,295,11012956,12485,0,1666436056,12780.019833969993,78.18394470000203,53352.1019532 2022-10-22,10:54:18.000,295,11012945,12605,0,1666436057,12780.235395889998,78.5645977200038,53351.96919792001 2022-10-22,10:54:19.000,295,11012985,12605,0,1666436058,12780.41053994999,79.43868984000437,53351.94124944001 2022-10-22,10:54:20.000,295,11012975,12885,0,1666436059,12780.868609029996,79.23426507000113,53352.00413352 2022-10-22,10:54:21.000,295,11012952,12725,0,1666436060,12781.468140619989,78.37427120999928,53352.164837280005 2022-10-22,10:54:22.000,295,11012989,12285,0,1666436061,12781.474876929999,77.64116169000044,53352.22772136001 2022-10-22,10:54:23.000,295,11012969,12445,0,1666436062,12780.935972129992,77.26755779999803,53352.451309200005 2022-10-22,10:54:24.000,295,11012969,12645,0,1666436063,12779.871635149997,77.28165606000402,53352.6259872 2022-10-22,10:54:25.000,295,11012978,12725,0,1666436064,12778.578263629992,78.3531238200012,53352.80765232001 2022-10-22,10:54:26.000,295,11013004,12525,0,1666436065,12778.05283144999,77.72575125000003,53352.8705364 2022-10-22,10:54:27.000,295,11012964,12725,0,1666436066,12777.655389159998,76.5344482799992,53353.16399544001 2022-10-22,10:54:28.000,295,11012943,12765,0,1666436067,12776.968285539995,76.06920569999784,53353.36662192 2022-10-22,10:54:29.000,295,11013019,12885,0,1666436068,12776.442853359993,75.56166834000032,53353.54129992 2022-10-22,10:54:30.000,295,11012964,12765,0,1666436069,12776.045411070001,74.67347796000104,53353.70200368 2022-10-22,10:54:31.000,295,11012955,12645,0,1666436070,12775.991520589996,74.11659669000073,53353.82078472 2022-10-22,10:54:32.000,295,11012938,12565,0,1666436071,12775.67491401999,73.6936488900028,53353.98148848001 2022-10-22,10:54:33.000,295,11012970,12805,0,1666436072,12775.391988999989,73.37643804000254,53354.13520512 2022-10-22,10:54:34.000,295,11012997,12605,0,1666436073,12775.358307449998,73.27070109000488,53354.32385736 2022-10-22,10:54:35.000,295,11013005,12605,0,1666436074,12775.728804499995,73.03103067000484,53354.50552248001 2022-10-22,10:54:36.000,295,11013029,12605,0,1666436075,12776.328336090002,72.78431111999816,53354.70116184001 2022-10-22,10:54:37.000,295,11012983,12765,0,1666436076,12776.95481291999,72.2344789800045,53354.93872392001 2022-10-22,10:54:38.000,295,11013009,12605,0,1666436077,12776.79987779,71.93136639000295,53355.24615720001 2022-10-22,10:54:39.000,295,11012997,12525,0,1666436078,12776.698833139999,71.7762855300025,53355.35795112 2022-10-22,10:54:40.000,295,11012968,12645,0,1666436079,12776.739250999999,71.71284336000099,53355.50468064 2022-10-22,10:54:41.000,295,11012995,12525,0,1666436080,12776.193609889997,71.25464990999899,53355.60948744001 2022-10-22,10:54:42.000,295,11012980,12565,0,1666436081,12776.254236679997,70.01400303000264,53355.700319999996 2022-10-22,10:54:43.000,295,11012975,12565,0,1666436082,12776.503480149993,68.89319136000267,53355.86102376 2022-10-22,10:54:44.000,295,11012925,12645,0,1666436083,12776.362017639993,68.07549228000426,53355.95884344 2022-10-22,10:54:45.000,295,11012936,12805,0,1666436084,12775.77595866999,66.91238583000086,53355.98679192 2022-10-22,10:54:46.000,295,11012979,12485,0,1666436085,12775.136009219998,65.4955106999987,53356.070637360004 2022-10-22,10:54:47.000,295,11012952,12965,0,1666436086,12775.109063980002,64.12797947999934,53356.00775328 2022-10-22,10:54:48.000,295,11012940,12685,0,1666436087,12775.405461619994,63.211592580002616,53355.98679192 2022-10-22,10:54:49.000,295,11012968,12525,0,1666436088,12775.385252689994,62.15422308000416,53356.01474040001 2022-10-22,10:54:50.000,295,11012940,12765,0,1666436089,12774.792457409996,61.02636228000483,53356.01474040001 2022-10-22,10:54:51.000,295,11012942,12485,0,1666436090,12774.72509431,60.13817189999827,53355.96583056001 2022-10-22,10:54:52.000,295,11012997,12605,0,1666436091,12774.610577039995,60.92062532999989,53355.81211392 2022-10-22,10:54:53.000,295,11012952,12765,0,1666436092,12775.365043759994,62.02028961000178,53355.756216960006 2022-10-22,10:54:54.000,295,11012957,12725,0,1666436093,12775.991520589996,62.541925229998014,53355.588526080006 2022-10-22,10:54:55.000,295,11013000,12685,0,1666436094,12776.099301549992,63.02126606999809,53355.49070640001 2022-10-22,10:54:56.000,295,11012947,12645,0,1666436095,12775.452615789989,64.26191295000172,53355.56057760001 2022-10-22,10:54:57.000,295,11012960,12805,0,1666436096,12774.805930030001,65.77747590000217,53355.50468064 2022-10-22,10:54:58.000,295,11013003,12605,0,1666436097,12774.913710989997,66.39075021000463,53355.53961624001 2022-10-22,10:54:59.000,295,11012917,12605,0,1666436098,12775.391988999989,65.53780548000213,53355.64442304 2022-10-22,10:55:00.000,295,11012937,12685,0,1666436099,12775.991520589996,64.33240425000258,53355.86102376 2022-10-22,10:55:01.000,295,11012986,12845,0,1666436100,12776.004993210001,64.08568470000318,53356.00775328 2022-10-22,10:55:02.000,295,11012970,12605,0,1666436101,12775.991520589996,64.84699073999946,53356.24531536 2022-10-22,10:55:03.000,295,11012969,12445,0,1666436102,12776.564106939994,65.86206546000176,53356.37807064001 2022-10-22,10:55:04.000,295,11012973,12685,0,1666436103,12777.11648435999,66.79255062000448,53356.594671360006 2022-10-22,10:55:05.000,295,11012998,12645,0,1666436104,12777.507190340002,65.58010025999829,53356.85319480001 2022-10-22,10:55:06.000,295,11013003,12605,0,1666436105,12777.11648435999,64.45928858999832,53357.02088568001 2022-10-22,10:55:07.000,295,11012976,12565,0,1666436106,12775.89721224999,64.41699381000217,53357.21652504001 2022-10-22,10:55:08.000,295,11012985,12845,0,1666436107,12775.452615789989,63.867161670001224,53357.40517728001 2022-10-22,10:55:09.000,295,11012972,12645,0,1666436108,12775.075382429997,63.676835160003975,53357.363254560005 2022-10-22,10:55:10.000,295,11012996,12685,0,1666436109,12774.74530324,63.331427789999,53357.482035600005 2022-10-22,10:55:11.000,295,11012948,12605,0,1666436110,12774.50279608,61.97799482999835,53357.39819016 2022-10-22,10:55:12.000,295,11012985,12885,0,1666436111,12774.35459725999,60.053582339998684,53357.47504848001 2022-10-22,10:55:13.000,295,11012975,12485,0,1666436112,12773.829165080002,58.90457415000128,53357.50998408 2022-10-22,10:55:14.000,295,11013005,12445,0,1666436113,12773.24310611,58.827033720001054,53357.35626744001 2022-10-22,10:55:15.000,295,11012976,12765,0,1666436114,12772.798509649998,58.91162328000064,53357.2025508 2022-10-22,10:55:16.000,295,11012983,12685,0,1666436115,12772.461694149992,59.5883397600046,53356.99992432001 2022-10-22,10:55:17.000,295,11012992,12645,0,1666436116,12772.08446079,60.74439708000136,53356.83223344001 2022-10-22,10:55:18.000,295,11012958,12645,0,1666436117,12771.929525659994,62.09783004000201,53356.65056832 2022-10-22,10:55:19.000,295,11012960,12605,0,1666436118,12771.788063149994,62.78159564999805,53356.48986456 2022-10-22,10:55:20.000,295,11012981,12525,0,1666436119,12771.599446469998,62.85913607999828,53356.39903200001 2022-10-22,10:55:21.000,295,11012978,12525,0,1666436120,12771.296312519997,62.90143086000171,53356.238328240004 2022-10-22,10:55:22.000,295,11012975,12605,0,1666436121,12770.993178569996,62.866185210004915,53356.08461160001 2022-10-22,10:55:23.000,295,11013019,12605,0,1666436122,12770.87866129999,62.27405829000054,53355.972817680005 2022-10-22,10:55:24.000,295,11013006,12605,0,1666436123,12770.811298199995,61.17439400999865,53355.94486920001 2022-10-22,10:55:25.000,295,11012964,12685,0,1666436124,12771.161586319991,60.79374099000415,53355.78416544 2022-10-22,10:55:26.000,295,11012963,12565,0,1666436125,12771.377148239997,61.06160793000163,53355.58153896001 2022-10-22,10:55:27.000,295,11012909,12605,0,1666436126,12771.249158350001,61.9357000500022,53355.41384808001 2022-10-22,10:55:28.000,295,11013013,12645,0,1666436127,12771.579237539998,62.78864478000469,53355.085453440006 2022-10-22,10:55:29.000,295,11012998,12485,0,1666436128,12772.778300719998,62.43618828000035,53354.6871876 2022-10-22,10:55:30.000,295,11012971,12885,0,1666436129,12773.48561327,61.999142220003705,53354.295908880005 2022-10-22,10:55:31.000,295,11013009,12685,0,1666436130,12773.37783230999,62.01324048000242,53353.841746080005 2022-10-22,10:55:32.000,295,11012956,12685,0,1666436131,12773.593394229996,60.70915143000457,53353.31072496001 2022-10-22,10:55:33.000,295,11012981,12725,0,1666436132,12773.45866802999,59.045556750003016,53352.70983264001 2022-10-22,10:55:34.000,295,11012992,12805,0,1666436133,12772.811982269988,57.57933770999807,53352.2416956 2022-10-22,10:55:35.000,295,11012973,12525,0,1666436134,12771.175058939996,56.148364320004475,53351.59888056 2022-10-22,10:55:36.000,295,11013015,12445,0,1666436135,12768.877977229997,55.13328960000217,53350.991001120005 2022-10-22,10:55:37.000,295,11012957,12605,0,1666436136,12766.708885409993,55.654925219998404,53350.27831488 2022-10-22,10:55:38.000,295,11012990,12685,0,1666436137,12765.368359719992,56.12016779999976,53349.53768016 2022-10-22,10:55:39.000,295,11012955,12445,0,1666436138,12764.60715669,55.54918827000074,53348.87390376001 2022-10-22,10:55:40.000,295,11012956,12565,0,1666436139,12763.83248104,54.56935920000251,53348.31493416 2022-10-22,10:55:41.000,295,11012965,12885,0,1666436140,12762.923079189997,54.075920100003714,53347.76295168 2022-10-22,10:55:42.000,295,11012988,12685,0,1666436141,12762.033886269994,53.99837967000349,53347.24590480001 2022-10-22,10:55:43.000,295,11013010,12565,0,1666436142,12761.28615585999,55.16148611999961,53346.67296096001 2022-10-22,10:55:44.000,295,11013001,12605,0,1666436143,12761.434354680001,55.97213606999867,53346.176875440004 2022-10-22,10:55:45.000,295,11012955,12565,0,1666436144,12761.28615585999,56.38098560999788,53345.80655808001 2022-10-22,10:55:46.000,295,11013010,12605,0,1666436145,12760.390226629992,56.796884280003724,53345.422266479996 2022-10-22,10:55:47.000,295,11012985,12925,0,1666436146,12759.89173969,56.3598382199998,53345.10085896 2022-10-22,10:55:48.000,295,11012972,12685,0,1666436147,12759.501033709988,55.22492829000112,53344.82836128001 2022-10-22,10:55:49.000,295,11012979,12685,0,1666436148,12758.85434795,54.780833099997835,53344.6257348 2022-10-22,10:55:50.000,295,11012987,12765,0,1666436149,12758.50405982999,54.73148919000232,53344.49297952001 2022-10-22,10:55:51.000,295,11013006,12685,0,1666436150,12758.342388389989,54.28739399999904,53344.416121199996 2022-10-22,10:55:52.000,295,11012991,12765,0,1666436151,12758.005572889997,54.51296616000036,53344.25541744001 2022-10-22,10:55:53.000,295,11013010,12565,0,1666436152,12756.927763289998,55.57738478999818,53344.09471368 2022-10-22,10:55:54.000,295,11012986,12805,0,1666436153,12755.701754870002,55.48574609999923,53343.95497128 2022-10-22,10:55:55.000,295,11012972,12725,0,1666436154,12754.105249399996,54.245099220002885,53343.968945520006 2022-10-22,10:55:56.000,295,11013009,12485,0,1666436155,12752.784932639996,53.69526708000194,53343.88510008 2022-10-22,10:55:57.000,295,11012946,12525,0,1666436156,12752.57610703,54.068870970004355,53343.68946072 2022-10-22,10:55:58.000,295,11012985,12805,0,1666436157,12752.54916178999,54.28739399999904,53343.277220640004 2022-10-22,10:55:59.000,295,11013030,12405,0,1666436158,12752.293182009998,54.5411626799978,53342.85799344 2022-10-22,10:56:00.000,295,11012966,12765,0,1666436159,12752.124774260003,54.999356129999796,53342.30601096 2022-10-22,10:56:01.000,295,11012995,12565,0,1666436160,12751.794695069992,55.7677113000027,53341.96364208 2022-10-22,10:56:02.000,295,11012974,12645,0,1666436161,12751.343362299995,56.042627369999536,53341.40467248001 2022-10-22,10:56:03.000,295,11012956,12605,0,1666436162,12751.094118829998,55.112142210004095,53340.91557408 2022-10-22,10:56:04.000,295,11012963,12685,0,1666436163,12751.033492039998,54.238050090003526,53340.48935976001 2022-10-22,10:56:05.000,295,11012986,12725,0,1666436164,12751.046964659989,54.075920100003714,53339.993274240005 2022-10-22,10:56:06.000,295,11012983,12645,0,1666436165,12750.790984879997,53.30051580000145,53339.441291760006 2022-10-22,10:56:07.000,295,11013007,12685,0,1666436166,12750.245343769995,52.299539339997864,53339.036038800004 2022-10-22,10:56:08.000,295,11012992,12925,0,1666436167,12749.726647899988,52.0951145700019,53338.42815936001 2022-10-22,10:56:09.000,295,11012936,12725,0,1666436168,12749.07322582999,51.37610331000178,53337.86918976 2022-10-22,10:56:10.000,295,11012948,12685,0,1666436169,12747.95499836999,50.40332337000291,53337.27528456 2022-10-22,10:56:11.000,295,11012998,12725,0,1666436170,12746.547109579995,49.021693890004826,53336.66740512 2022-10-22,10:56:12.000,295,11012983,12885,0,1666436171,12745.590553559996,47.80924352999864,53336.01061584001 2022-10-22,10:56:13.000,295,11012959,12645,0,1666436172,12744.600315989992,47.32990268999856,53335.42369776 2022-10-22,10:56:14.000,295,11012972,12605,0,1666436173,12743.441670669992,47.315804429999844,53334.81581832001 2022-10-22,10:56:15.000,295,11012975,12645,0,1666436174,12742.283025349992,46.18089450000116,53334.33370704001 2022-10-22,10:56:16.000,295,11012966,12565,0,1666436175,12741.265842539993,45.29975325000123,53333.90050560001 2022-10-22,10:56:17.000,295,11012950,12645,0,1666436176,12740.228450799994,45.56057105999935,53333.53018824 2022-10-22,10:56:18.000,295,11012976,12645,0,1666436177,12738.679099499997,45.76499583000259,53333.166858000004 2022-10-22,10:56:19.000,295,11012977,12645,0,1666436178,12737.810115509994,45.82138887000474,53332.81051488 2022-10-22,10:56:20.000,295,11012993,12565,0,1666436179,12737.277947019997,45.58876758000406,53332.40526192 2022-10-22,10:56:21.000,295,11012964,12725,0,1666436180,12736.96807676,44.84155979999923,53331.95808624001 2022-10-22,10:56:22.000,295,11012999,12365,0,1666436181,12736.76598746,43.79828855999949,53331.559820400005 2022-10-22,10:56:23.000,295,11012943,12605,0,1666436182,12736.456117199989,42.69157514999824,53331.35719392 2022-10-22,10:56:24.000,295,11012976,12605,0,1666436183,12736.496535059989,43.0581299100013,53331.1405932 2022-10-22,10:56:25.000,295,11013023,12645,0,1666436184,12736.732305909994,42.33206952000182,53331.007837920006 2022-10-22,10:56:26.000,295,11012950,12605,0,1666436185,12736.590843399994,41.08437350999884,53330.86110840001 2022-10-22,10:56:27.000,295,11012948,12645,0,1666436186,12735.944157639991,40.52749223999854,53330.63053344 2022-10-22,10:56:28.000,295,11012991,12645,0,1666436187,12735.176218299988,40.823555700000725,53330.39297136 2022-10-22,10:56:29.000,295,11012948,12845,0,1666436188,12734.52279622999,41.873876069999824,53330.11348656001 2022-10-22,10:56:30.000,295,11012985,12965,0,1666436189,12734.105145009999,44.36926808999851,53329.78509192001 2022-10-22,10:56:31.000,295,11013020,12605,0,1666436190,12734.28028906999,46.06810842000414,53329.51259424 2022-10-22,10:56:32.000,295,11012992,12605,0,1666436191,12735.270526639993,45.17991804000485,53329.35189048001 2022-10-22,10:56:33.000,295,11012992,12565,0,1666436192,12736.489798749993,44.4186120000013,53329.30298064001 2022-10-22,10:56:34.000,295,11012958,12725,0,1666436193,12737.567608349993,43.995664200003375,53329.15625112001 2022-10-22,10:56:35.000,295,11012923,12725,0,1666436194,12738.093040529995,44.221236360004696,53329.114328400006 2022-10-22,10:56:36.000,295,11012961,12645,0,1666436195,12737.991995879995,44.32697331000236,53329.18419960001 2022-10-22,10:56:37.000,295,11012976,12605,0,1666436196,12738.14693101,44.27058027000021,53329.142276880004 2022-10-22,10:56:38.000,295,11012970,12645,0,1666436197,12738.301866139991,45.19401630000357,53329.212148080005 2022-10-22,10:56:39.000,295,11012997,12765,0,1666436198,12737.99873218999,46.53335099999822,53329.15625112001 2022-10-22,10:56:40.000,295,11013030,12445,0,1666436199,12738.28839352,46.089255810002214,53329.19817384 2022-10-22,10:56:41.000,295,11012993,12605,0,1666436200,12740.026361499993,45.003689789999044,53329.29599352 2022-10-22,10:56:42.000,295,11012977,12685,0,1666436201,12741.81821995999,44.51729981999961,53329.379838960005 2022-10-22,10:56:43.000,295,11012969,12645,0,1666436202,12742.848875389995,44.764019369999005,53329.43573592 2022-10-22,10:56:44.000,295,11013017,12605,0,1666436203,12743.650496279988,44.77811762999772,53329.428748800005 2022-10-22,10:56:45.000,295,11013021,12445,0,1666436204,12744.607052300002,44.55959460000304,53329.45669728 2022-10-22,10:56:46.000,295,11012971,12605,0,1666436205,12746.648154229995,44.6653315500007,53329.847976 2022-10-22,10:56:47.000,295,11013027,12805,0,1666436206,12747.645128109994,43.763042910002696,53330.1274608 2022-10-22,10:56:48.000,295,11012950,12645,0,1666436207,12748.473694239998,42.895999920001486,53330.57463648001 2022-10-22,10:56:49.000,295,11012971,12645,0,1666436208,12748.702728779994,42.38141343000461,53331.02879928001 2022-10-22,10:56:50.000,295,11012997,12765,0,1666436209,12748.035834089991,42.93124556999828,53331.43405224001 2022-10-22,10:56:51.000,295,11012973,12525,0,1666436210,12747.160113789992,42.853705139998056,53331.8043696 2022-10-22,10:56:52.000,295,11012989,12645,0,1666436211,12746.809825669996,42.12059561999922,53332.16769984 2022-10-22,10:56:53.000,295,11012977,12805,0,1666436212,12746.958024489992,40.534541369997896,53332.565965680005 2022-10-22,10:56:54.000,295,11013005,12725,0,1666436213,12747.597973939999,40.13979009000468,53332.950257280005 2022-10-22,10:56:55.000,295,11012990,12565,0,1666436214,12748.264868630002,41.42273175000446,53333.32756176001 2022-10-22,10:56:56.000,295,11012974,12565,0,1666436215,12748.9182907,43.79123943000013,53333.56512384001 2022-10-22,10:56:57.000,295,11012975,12645,0,1666436216,12749.403305020001,45.56057105999935,53333.87954424001 2022-10-22,10:56:58.000,295,11013007,12805,0,1666436217,12749.302260370001,46.956298800003424,53334.1799904 2022-10-22,10:56:59.000,295,11013002,12685,0,1666436218,12749.14058893,48.15465090000362,53334.3197328 2022-10-22,10:57:00.000,295,11012966,12605,0,1666436219,12749.699702659993,49.14857823000057,53334.34768128 2022-10-22,10:57:01.000,295,11012997,12605,0,1666436220,12750.487850929996,49.430543430004036,53334.43152672001 2022-10-22,10:57:02.000,295,11012996,12525,0,1666436221,12751.222108719994,49.7829999300011,53334.4944108 2022-10-22,10:57:03.000,295,11012977,12925,0,1666436222,12751.2759992,51.21397332000197,53334.529346400006 2022-10-22,10:57:04.000,295,11012956,12605,0,1666436223,12751.707123039996,53.92788837000262,53334.40357824001 2022-10-22,10:57:05.000,295,11012983,12645,0,1666436224,12752.333599869999,54.28739399999904,53334.508385040004 2022-10-22,10:57:06.000,295,11012980,12765,0,1666436225,12752.5558981,52.27839194999979,53334.508385040004 2022-10-22,10:57:07.000,295,11012977,12685,0,1666436226,12752.46832606999,49.578575159997854,53334.73896000001 2022-10-22,10:57:08.000,295,11013020,12525,0,1666436227,12752.394226659999,47.61186789000203,53334.93459936001 2022-10-22,10:57:09.000,295,11013031,12685,0,1666436228,12752.663679059995,46.93515140999807,53335.200109920006 2022-10-22,10:57:10.000,295,11012966,12605,0,1666436229,12753.067857659997,46.674333599999954,53335.465620480005 2022-10-22,10:57:11.000,295,11013002,12645,0,1666436230,12753.310364819998,47.14662531000067,53335.77305376001 2022-10-22,10:57:12.000,295,11013021,12445,0,1666436231,12753.525926739989,47.41449224999815,53336.02459008 2022-10-22,10:57:13.000,295,11012996,12645,0,1666436232,12754.03114998999,47.20301835000282,53336.22721656001 2022-10-22,10:57:14.000,295,11013028,12525,0,1666436233,12754.610472649998,46.32892623000225,53336.4508044 2022-10-22,10:57:15.000,295,11012971,12805,0,1666436234,12755.284103649996,45.74384844000451,53336.64644376 2022-10-22,10:57:16.000,295,11012989,12645,0,1666436235,12756.46969420999,46.13859971999773,53336.904967200004 2022-10-22,10:57:17.000,295,11012993,12685,0,1666436236,12757.884319309996,45.680406270003004,53337.2193876 2022-10-22,10:57:18.000,295,11013004,12765,0,1666436237,12758.699412819995,44.1084502800004,53337.58271784 2022-10-22,10:57:19.000,295,11013027,12605,0,1666436238,12758.76677591999,42.38141343000461,53337.82726704 2022-10-22,10:57:20.000,295,11012996,12685,0,1666436239,12759.218108690002,40.44290267999895,53338.14168744001 2022-10-22,10:57:21.000,295,11013011,12565,0,1666436240,12760.04667481999,38.65947279000102,53338.484056320005 2022-10-22,10:57:22.000,295,11012993,12565,0,1666436241,12760.996494529994,37.31308895999973,53338.87533504 2022-10-22,10:57:23.000,295,11012967,12805,0,1666436242,12761.811588039993,36.608175959998334,53339.2107168 2022-10-22,10:57:24.000,295,11012987,12685,0,1666436243,12762.518900589996,36.99587810999947,53339.57404704 2022-10-22,10:57:25.000,295,11013020,12685,0,1666436244,12763.024123839998,38.497342800001206,53339.81160912 2022-10-22,10:57:26.000,295,11013015,12605,0,1666436245,12763.6708096,39.85782489000121,53339.993274240005 2022-10-22,10:57:27.000,295,11012975,12845,0,1666436246,12763.83248104,40.56978702000197,53340.09808104 2022-10-22,10:57:28.000,295,11013002,12725,0,1666436247,12763.50240184999,39.98470923000423,53340.230836320006 2022-10-22,10:57:29.000,295,11013008,12485,0,1666436248,12763.65060067,39.38553318000049,53340.38455296 2022-10-22,10:57:30.000,295,11012934,12965,0,1666436249,12764.62736562,38.84275016999891,53340.545256720005 2022-10-22,10:57:31.000,295,11012943,12565,0,1666436250,12765.678229979989,38.59603061999951,53340.65006352 2022-10-22,10:57:32.000,295,11013002,12605,0,1666436251,12766.331652050001,38.30701629000396,53340.62211504 2022-10-22,10:57:33.000,295,11012968,12725,0,1666436252,12766.331652050001,37.813577189997886,53340.8876256 2022-10-22,10:57:34.000,295,11012984,12565,0,1666436253,12766.452905630002,37.71488936999958,53341.14614904 2022-10-22,10:57:35.000,295,11012985,12685,0,1666436254,12766.958128879989,38.47619541000313,53341.39768536001 2022-10-22,10:57:36.000,295,11012936,12605,0,1666436255,12767.820376559997,39.12471537000238,53341.62826032 2022-10-22,10:57:37.000,295,11013002,12685,0,1666436256,12768.58157958999,38.906192340000416,53342.04748752001 2022-10-22,10:57:38.000,295,11012987,12805,0,1666436257,12768.844295679992,38.335212810001394,53342.37588216 2022-10-22,10:57:39.000,295,11012989,12725,0,1666436258,12768.27844563999,36.84784637999837,53342.76716088001 2022-10-22,10:57:40.000,295,11013023,12605,0,1666436259,12767.638496189997,35.1842517000041,53343.04664568 2022-10-22,10:57:41.000,295,11012981,12725,0,1666436260,12767.678914049997,33.175249650004844,53343.43792440001 2022-10-22,10:57:42.000,295,11012955,12685,0,1666436261,12768.035938479989,33.351477900003374,53343.83619024 2022-10-22,10:57:43.000,295,11013011,12685,0,1666436262,12768.574843279996,34.387700010003755,53344.15061064 2022-10-22,10:57:44.000,295,11012954,12565,0,1666436263,12768.372753979995,35.28998865000176,53344.3811856 2022-10-22,10:57:45.000,295,11012989,12885,0,1666436264,12768.062883719998,35.54375733000052,53344.695606 2022-10-22,10:57:46.000,295,11013002,12645,0,1666436265,12768.34580874,36.17817903000105,53345.10085896 2022-10-22,10:57:47.000,295,11012926,12445,0,1666436266,12768.770196270001,36.10063860000082,53345.49213768 2022-10-22,10:57:48.000,295,11012969,12565,0,1666436267,12769.67959811999,34.90228650000063,53346.11399136 2022-10-22,10:57:49.000,295,11012981,12645,0,1666436268,12770.346492809993,32.442140129998734,53346.72187080001 2022-10-22,10:57:50.000,295,11012969,12645,0,1666436269,12770.75740771999,30.08773071000178,53347.30878888 2022-10-22,10:57:51.000,295,11012987,12645,0,1666436270,12770.555318419989,29.50265292000404,53347.83981 2022-10-22,10:57:52.000,295,11012970,12765,0,1666436271,12769.854742179996,29.03036121000332,53348.28698568 2022-10-22,10:57:53.000,295,11012975,12565,0,1666436272,12769.52466299,28.656757320000906,53348.713200000006 2022-10-22,10:57:54.000,295,11012956,12605,0,1666436273,12769.369727859994,27.902500410003995,53349.00665904 2022-10-22,10:57:55.000,295,11012981,12685,0,1666436274,12769.302364759998,26.84513090999826,53349.530693040004 2022-10-22,10:57:56.000,295,11012946,12605,0,1666436275,12769.093539150002,26.196610949999013,53349.99184296 2022-10-22,10:57:57.000,295,11012973,12645,0,1666436276,12768.37949028999,25.61858229000063,53350.34818608 2022-10-22,10:57:58.000,295,11012994,12485,0,1666436277,12767.36904379,26.386937460003537,53350.71850344001 2022-10-22,10:57:59.000,295,11012973,12645,0,1666436278,12766.466378249992,26.859229170004255,53350.991001120005 2022-10-22,10:58:00.000,295,11012979,12805,0,1666436279,12765.469404369993,25.879400099998747,53351.30542152 2022-10-22,10:58:01.000,295,11012983,12965,0,1666436280,12764.438748939989,24.941865810003947,53351.5779192 2022-10-22,10:58:02.000,295,11013004,12565,0,1666436281,12764.041306649997,23.799906749998627,53351.731635840006 2022-10-22,10:58:03.000,295,11012995,12445,0,1666436282,12764.216450710002,22.50991595999949,53351.878365360004 2022-10-22,10:58:04.000,295,11012997,12605,0,1666436283,12764.202978089997,21.45254646000103,53351.97618504 2022-10-22,10:58:05.000,295,11012989,12765,0,1666436284,12763.68428221999,20.733535200000915,53352.12291456 2022-10-22,10:58:06.000,295,11012957,12805,0,1666436285,12763.475456609995,20.69828955000412,53352.08797896001 2022-10-22,10:58:07.000,295,11012980,12645,0,1666436286,12763.58323756999,21.63582383999892,53352.164837280005 2022-10-22,10:58:08.000,295,11012983,12805,0,1666436287,12763.738172699996,24.258100200000627,53352.24868272 2022-10-22,10:58:09.000,295,11013009,12805,0,1666436288,12764.169296539993,26.217758340004366,53352.332528160005 2022-10-22,10:58:10.000,295,11013000,12685,0,1666436289,12764.209714399993,26.0344809599992,53352.47925768 2022-10-22,10:58:11.000,295,11012958,12685,0,1666436290,12764.256868570003,24.59645843999897,53352.716819760004 2022-10-22,10:58:12.000,295,11012990,12565,0,1666436291,12764.411803699993,22.876470720002544,53352.89149776 2022-10-22,10:58:13.000,295,11013023,12765,0,1666436292,12764.72841027,21.23402342999907,53353.02425304001 2022-10-22,10:58:14.000,295,11012991,12685,0,1666436293,12764.553266209994,20.888616060001368,53353.13604696 2022-10-22,10:58:15.000,295,11013002,12685,0,1666436294,12764.108669749992,20.775829980004346,53353.219892400004 2022-10-22,10:58:16.000,295,11012989,12685,0,1666436295,12762.882661329997,19.873541339999065,53353.23386664001 2022-10-22,10:58:17.000,295,11012954,12925,0,1666436296,12761.845269589998,18.34388012999989,53353.24784088 2022-10-22,10:58:18.000,295,11013005,12765,0,1666436297,12761.30636478999,17.385198449999734,53353.08713712 2022-10-22,10:58:19.000,295,11012970,12805,0,1666436298,12761.24573799999,18.0478166699977,53352.93342048 2022-10-22,10:58:20.000,295,11012971,12445,0,1666436299,12762.148403539999,19.408298759997706,53352.70983264001 2022-10-22,10:58:21.000,295,11012994,12765,0,1666436300,12762.909606569992,20.035671329998877,53352.52816752 2022-10-22,10:58:22.000,295,11012981,12565,0,1666436301,12762.976969670002,21.24107255999843,53352.46528344 2022-10-22,10:58:23.000,295,11012982,12645,0,1666436302,12762.30333866999,21.424349940003594,53352.38842512 2022-10-22,10:58:24.000,295,11013001,12845,0,1666436303,12762.18208508999,20.00747481000144,53352.29759256 2022-10-22,10:58:25.000,295,11012983,12725,0,1666436304,12762.916342880002,17.906834070003242,53352.33951528 2022-10-22,10:58:26.000,295,11012992,12565,0,1666436305,12762.761407749997,478.3278091500033,53352.32554104001 2022-10-22,10:58:27.000,295,11013006,12605,0,1666436306,12761.387200509991,16.786022400003276,53352.32554104001 2022-10-22,10:58:28.000,295,11012988,12765,0,1666436307,12760.632733789993,18.174701010000717,53352.29060544 2022-10-22,10:58:29.000,295,11013005,12565,0,1666436308,12760.383490319997,18.449617080004828,53352.26964408 2022-10-22,10:58:30.000,295,11012981,12445,0,1666436309,12760.275709360001,18.11830796999857,53352.19977288 2022-10-22,10:58:31.000,295,11012983,12485,0,1666436310,12760.316127220001,479.00452563,53352.18579864001 2022-10-22,10:58:32.000,295,11012995,12525,0,1666436311,12760.17466471,15.721603769998183,53352.22772136001 2022-10-22,10:58:33.000,295,11012985,12685,0,1666436312,12760.221818879996,13.740798240003642,53352.22073424 2022-10-22,10:58:34.000,295,11012973,12685,0,1666436313,12759.8311129,12.140645730003598,53352.17881152001 2022-10-22,10:58:35.000,295,11013031,12805,0,1666436314,12759.433670609993,11.16081665999809,53352.09496608 2022-10-22,10:58:36.000,295,11012944,12485,0,1666436315,12759.251790239992,10.596886259998428,53351.878365360004 2022-10-22,10:58:37.000,295,11012985,12445,0,1666436316,12759.009283079991,473.9502994200011,53351.65477752001 2022-10-22,10:58:38.000,295,11012988,12605,0,1666436317,12758.968865219991,475.9381540800023,53351.34035712001 2022-10-22,10:58:39.000,295,11013004,12525,0,1666436318,12759.069909869992,15.369147270001122,53351.09580792 2022-10-22,10:58:40.000,295,11013049,12805,0,1666436319,12758.881293189996,17.46273887999996,53350.88619432001 2022-10-22,10:58:41.000,295,11013000,12565,0,1666436320,12759.069909869992,19.239119639998535,53350.76741328001 2022-10-22,10:58:42.000,295,11012999,12645,0,1666436321,12760.039938509995,19.683214830001816,53350.66260648 2022-10-22,10:58:43.000,295,11013014,12965,0,1666436322,12761.036912389995,20.268292619999556,53350.62767088001 2022-10-22,10:58:44.000,295,11012963,12805,0,1666436323,12762.44480117999,20.310587400002987,53350.64863224001 2022-10-22,10:58:45.000,295,11012981,12605,0,1666436324,12763.48892923,19.38715136999963,53350.58574816 2022-10-22,10:58:46.000,295,11012980,12445,0,1666436325,12764.176032850002,18.019620150000264,53350.62767088001 2022-10-22,10:58:47.000,295,11012978,12605,0,1666436326,12763.886371519991,19.126333560001513,53350.54382544 2022-10-22,10:58:48.000,295,11012988,12325,0,1666436327,12764.088460819992,21.579430800004047,53350.39709592 2022-10-22,10:58:49.000,295,11012951,12645,0,1666436328,12764.472430489994,22.5381124800042,53350.34818608 2022-10-22,10:58:50.000,295,11012962,12565,0,1666436329,12764.452221559994,22.09401729000092,53350.27831488 2022-10-22,10:58:51.000,295,11012999,12725,0,1666436330,12763.71122746,23.264172870003677,53350.3551732 2022-10-22,10:58:52.000,295,11012973,12645,0,1666436331,12763.367675649999,24.427279319999798,53350.3551732 2022-10-22,10:58:53.000,295,11012970,12925,0,1666436332,12763.300312549989,23.235976349998964,53350.320237600004 2022-10-22,10:58:54.000,295,11012988,12645,0,1666436333,12762.983705979997,21.438448200002313,53350.271327760005 2022-10-22,10:58:55.000,295,11013041,12605,0,1666436334,12762.768144059992,19.936983510000573,53350.09664976001 2022-10-22,10:58:56.000,295,11012973,12805,0,1666436335,12763.051069079993,17.75175321000279,53349.96389448 2022-10-22,10:58:57.000,295,11012961,12445,0,1666436336,12762.976969670002,15.84143898000184,53349.74030664001 2022-10-22,10:58:58.000,295,11013001,12565,0,1666436337,12763.192531589993,476.82634446000156,53349.54466728001 2022-10-22,10:58:59.000,295,11012988,12485,0,1666436338,12763.81227211,13.839486060001946,53349.481783200004 2022-10-22,10:59:00.000,295,11012965,12685,0,1666436339,12764.142351299997,12.457856580003863,53349.41889912 2022-10-22,10:59:01.000,295,11012995,12645,0,1666436340,12763.798799489996,11.379339690000052,53349.25819536001 2022-10-22,10:59:02.000,295,11012991,12685,0,1666436341,12763.36093933999,11.344094040003256,53349.09050448001 2022-10-22,10:59:03.000,295,11013007,12605,0,1666436342,12763.77185425,473.74587464999786,53348.87390376001 2022-10-22,10:59:04.000,295,11012992,13045,0,1666436343,12765.004598979991,12.041957909998018,53348.74114848 2022-10-22,10:59:05.000,295,11012953,12685,0,1666436344,12766.486587179992,12.154743990002316,53348.72018712 2022-10-22,10:59:06.000,295,11012935,12725,0,1666436345,12767.08611877,13.458833040000172,53348.70621288001 2022-10-22,10:59:07.000,295,11013023,12605,0,1666436346,12767.234317589995,15.284557710001536,53348.72717424 2022-10-22,10:59:08.000,295,11012965,12525,0,1666436347,12767.847321799993,17.73765495000407,53348.6083932 2022-10-22,10:59:09.000,295,11012961,12845,0,1666436348,12768.30539088,18.435518819998833,53348.72717424 2022-10-22,10:59:10.000,295,11012967,12725,0,1666436349,12768.35928135999,18.449617080004828,53348.75512272001 2022-10-22,10:59:11.000,295,11012976,12405,0,1666436350,12768.56810697,18.32978187000117,53348.74114848 2022-10-22,10:59:12.000,295,11012965,12645,0,1666436351,12769.194583799988,18.590599679999286,53348.76909696 2022-10-22,10:59:13.000,295,11012999,12605,0,1666436352,12770.077040409997,18.646992720001435,53348.762109840005 2022-10-22,10:59:14.000,295,11012963,12645,0,1666436353,12770.80456189,17.93503059000068,53348.69922576 2022-10-22,10:59:15.000,295,11012975,12685,0,1666436354,12771.410829790002,17.23716671999864,53348.74114848 2022-10-22,10:59:16.000,295,11013011,12445,0,1666436355,12771.336730379997,16.786022400003276,53348.87390376001 2022-10-22,10:59:17.000,295,11012962,12685,0,1666436356,12771.444511339992,15.735702030004177,53348.92281360001 2022-10-22,10:59:18.000,295,11012996,12565,0,1666436357,12771.511874440002,14.600792099998216,53348.929800720005 2022-10-22,10:59:19.000,295,11012973,12645,0,1666436358,12771.585973849993,13.310801309999079,53348.98569768 2022-10-22,10:59:20.000,295,11012986,12965,0,1666436359,12771.02012380999,11.294750130000466,53348.87390376001 2022-10-22,10:59:21.000,295,11012978,12645,0,1666436360,12770.588999969994,9.31394459999865,53348.8180068 2022-10-22,10:59:22.000,295,11012960,12525,0,1666436361,12770.95949701999,8.397557700001926,53348.713200000006 2022-10-22,10:59:23.000,295,11012998,12925,0,1666436362,12772.03730661999,8.26362422999955,53348.643328800004 2022-10-22,10:59:24.000,295,11012994,12965,0,1666436363,12773.09490728999,470.623110059998,53348.62236744 2022-10-22,10:59:25.000,295,11012974,12565,0,1666436364,12773.896528179997,9.285748080001213,53348.58044472 2022-10-22,10:59:26.000,295,11012977,12725,0,1666436365,12774.469114529995,9.574762410004041,53348.58743184001 2022-10-22,10:59:27.000,295,11013033,12605,0,1666436366,12775.405461619994,9.750990660002572,53348.55948336 2022-10-22,10:59:28.000,295,11012989,12725,0,1666436367,12776.247500370002,9.7157450099985,53348.5035864 2022-10-22,10:59:29.000,295,11012945,12685,0,1666436368,12777.05585756999,9.602958930001478,53348.46865080001 2022-10-22,10:59:30.000,295,11012956,12565,0,1666436369,12777.365727830002,9.187060260002909,53348.51057352 2022-10-22,10:59:31.000,295,11012998,12965,0,1666436370,12778.03935883,471.54654609000136,53348.5734576 2022-10-22,10:59:32.000,295,11012947,12685,0,1666436371,12778.928551749988,9.208207650000986,53348.6782644 2022-10-22,10:59:33.000,295,11013014,12605,0,1666436372,12779.33273034999,7.8618238199996995,53348.811019680004 2022-10-22,10:59:34.000,295,11012987,12885,0,1666436373,12779.35293927999,6.748061279999092,53348.76909696 2022-10-22,10:59:35.000,295,11012977,12445,0,1666436374,12779.615655369991,7.065272129999357,53348.70621288001 2022-10-22,10:59:36.000,295,11012935,12765,0,1666436375,12780.309495299989,8.383459440003207,53348.831981040006 2022-10-22,10:59:37.000,295,11012990,12805,0,1666436376,12780.51158459999,8.940340710003511,53348.84595528 2022-10-22,10:59:38.000,295,11012951,12605,0,1666436377,12780.666519729995,470.76409265999973,53348.87390376001 2022-10-22,10:59:39.000,295,11012971,12805,0,1666436378,12780.53179352999,9.680499360001704,53348.96473632 2022-10-22,10:59:40.000,295,11012999,12645,0,1666436379,12780.70020128,11.322946649997903,53349.05556888 2022-10-22,10:59:41.000,295,11012985,12685,0,1666436380,12781.703911469995,13.183916970003338,53349.12544008 2022-10-22,10:59:42.000,295,11013018,12565,0,1666436381,12782.485323430003,474.59881938000035,53349.3420408 2022-10-22,10:59:43.000,295,11012998,12685,0,1666436382,12782.842347859994,10.935244500004046,53349.551654400006 2022-10-22,10:59:44.000,295,11013011,12685,0,1666436383,12783.610287199997,9.208207650000986,53349.64248696001 2022-10-22,10:59:45.000,295,11012979,12925,0,1666436384,12784.364753919996,7.875922079998418,53349.96389448 2022-10-22,10:59:46.000,295,11012962,12525,0,1666436385,12784.014465799999,7.734939480003959,53350.08966264 2022-10-22,10:59:47.000,295,11012958,12485,0,1666436386,12783.15221811999,8.228378580002754,53350.21543080001 2022-10-22,10:59:48.000,295,11012994,12885,0,1666436387,12782.451641879998,8.919193319998158,53350.285302 2022-10-22,10:59:49.000,295,11012984,12725,0,1666436388,12782.276497819992,9.067225049999251,53350.19446944001 2022-10-22,10:59:50.000,295,11012985,12645,0,1666436389,12782.296706749992,470.5667170200031,53350.20844368 2022-10-22,10:59:51.000,295,11013026,12565,0,1666436390,12781.87231921999,9.335091990004003,53350.12459824001 2022-10-22,10:59:52.000,295,11012972,12645,0,1666436391,12782.00030911,10.082299770001555,53350.15953384 2022-10-22,10:59:53.000,295,11013000,12645,0,1666436392,12782.694149039999,10.35016670999903,53350.19446944001 2022-10-22,10:59:54.000,295,11012976,12685,0,1666436393,12783.711331849998,10.195085849998577,53350.201456560004 2022-10-22,10:59:55.000,295,11012997,12605,0,1666436394,12784.600524770001,10.22328237000329,53350.15953384 2022-10-22,10:59:56.000,295,11012979,12765,0,1666436395,12784.977758129993,9.398534159998235,53350.30626336 2022-10-22,10:59:57.000,295,11012951,12645,0,1666436396,12785.321309939995,7.90411860000313,53350.36216032001 2022-10-22,10:59:58.000,295,11012988,12645,0,1666436397,12786.109458209998,468.4731254100043,53350.39709592 2022-10-22,10:59:59.000,295,11012988,12685,0,1666436398,12786.71572611,5.732986560004065,53350.2503664 2022-10-22,11:00:00.000,295,11012978,12685,0,1666436399,12787.187267809997,5.472168749998673,53350.32722472 2022-10-22,11:00:01.000,295,11012989,12445,0,1666436400,12787.78679939999,5.866920029999164,53350.29927624 2022-10-22,11:00:02.000,295,11012996,12765,0,1666436401,12788.878081619994,6.332162610000523,53350.2503664 2022-10-22,11:00:03.000,295,11013004,12605,0,1666436402,12789.659493580002,468.5083710600011,53350.24337928001 2022-10-22,11:00:04.000,295,11012943,12605,0,1666436403,12789.672966199993,6.719864760001656,53350.19446944001 2022-10-22,11:00:05.000,295,11012993,12605,0,1666436404,12789.3361507,468.49427280000236,53350.16652096001 2022-10-22,11:00:06.000,295,11012958,12565,0,1666436405,12789.416986420001,6.106590449999203,53350.12459824001 2022-10-22,11:00:07.000,295,11013037,12685,0,1666436406,12790.25228886,4.887090960000933,53350.033765680004 2022-10-22,11:00:08.000,295,11012993,12485,0,1666436407,12791.276207979994,3.759230160001607,53350.110624 2022-10-22,11:00:09.000,295,11013018,13005,0,1666436408,12791.949838979992,464.57495652000216,53350.06870128 2022-10-22,11:00:10.000,295,11012988,12725,0,1666436409,12792.818822969995,2.5820254499994917,53350.15953384 2022-10-22,11:00:11.000,295,11012994,12485,0,1666436410,12793.667598029999,3.4067736600045464,53350.3551732 2022-10-22,11:00:12.000,295,11012963,12725,0,1666436411,12794.657835599988,3.5195597400015686,53350.41107016001 2022-10-22,11:00:13.000,295,11012967,12765,0,1666436412,12795.944470809998,2.5326815400039777,53350.54382544 2022-10-22,11:00:14.000,295,11012989,12525,0,1666436413,12796.294758929995,1.3766242199999397,53350.7394648 2022-10-22,11:00:15.000,295,11012972,12645,0,1666436414,12795.957943429989,1.1087572800024645,53350.92112992 2022-10-22,11:00:16.000,295,11012959,12645,0,1666436415,12795.782799369998,925.1933072399988,53351.039910960004 2022-10-22,11:00:17.000,295,11012996,12845,0,1666436416,12795.493138040001,463.489390499999,53351.179653360006 2022-10-22,11:00:18.000,295,11012981,12605,0,1666436417,12795.00138740999,464.08151742000337,53351.179653360006 2022-10-22,11:00:19.000,295,11012965,12845,0,1666436418,12794.576999880002,3.378577139999834,53351.38227984 2022-10-22,11:00:20.000,295,11012989,12525,0,1666436419,12794.327756409992,4.309062300002552,53351.563944960006 2022-10-22,11:00:21.000,295,11012989,12885,0,1666436420,12794.449009989992,466.41477945000224,53351.52202224 2022-10-22,11:00:22.000,295,11012991,12725,0,1666436421,12794.13240342,4.309062300002552,53351.5779192 2022-10-22,11:00:23.000,295,11012968,12925,0,1666436422,12793.465508729998,4.464143160003005,53351.59189344 2022-10-22,11:00:24.000,295,11012955,12605,0,1666436423,12793.276892050002,466.16805990000285,53351.5779192 2022-10-22,11:00:25.000,295,11013000,12565,0,1666436424,12793.76864268,3.6746406000020215,53351.59888056 2022-10-22,11:00:26.000,295,11012961,12725,0,1666436425,12795.10916837,3.498412350003491,53351.68272600001 2022-10-22,11:00:27.000,295,11012985,12805,0,1666436426,12796.30823155,465.195279960004,53351.88535248 2022-10-22,11:00:28.000,295,11013012,12565,0,1666436427,12797.150270299993,464.22954915000446,53352.067017600006 2022-10-22,11:00:29.000,295,11013000,12605,0,1666436428,12798.733303149995,0.8126938200002769,53352.332528160005 2022-10-22,11:00:30.000,295,11012991,12485,0,1666436429,12800.309599690001,-0.5054934899962973,53352.67489704 2022-10-22,11:00:31.000,295,11013030,12605,0,1666436430,12800.760932459998,-1.0835221500019543,53352.91245912 2022-10-22,11:00:32.000,295,11012971,12525,0,1666436431,12800.363490169992,-1.2597504000004847,53353.003291680005 2022-10-22,11:00:33.000,295,11012938,12605,0,1666436432,12799.93910263999,-1.2949960499972804,53352.98233032 2022-10-22,11:00:34.000,295,11012960,12605,0,1666436433,12799.373252600002,460.4512154699987,53352.835600800005 2022-10-22,11:00:35.000,295,11012994,12525,0,1666436434,12798.67941266999,-1.0341782399991644,53352.61201296001 2022-10-22,11:00:36.000,295,11012961,12805,0,1666436435,12798.76024838999,461.8962871199983,53352.29060544 2022-10-22,11:00:37.000,295,11012969,12685,0,1666436436,12799.75722226999,1.0876098900043871,53352.15086304 2022-10-22,11:00:38.000,295,11012947,12485,0,1666436437,12800.781141389998,1.5105576900023152,53351.899326720006 2022-10-22,11:00:39.000,295,11013026,12685,0,1666436438,12801.29983725999,462.9959514000002,53351.67573888001 2022-10-22,11:00:40.000,295,11013000,12445,0,1666436439,12801.885896229993,0.6364655700017465,53351.396254080006 2022-10-22,11:00:41.000,295,11012965,12645,0,1666436440,12801.953259329988,-0.37860915000055684,53351.179653360006 2022-10-22,11:00:42.000,295,11012945,12725,0,1666436441,12801.865687299993,-0.7733604300010484,53351.03292384001 2022-10-22,11:00:43.000,295,11012960,12845,0,1666436442,12802.350701619995,461.80464842999936,53350.97003976 2022-10-22,11:00:44.000,295,11012974,12605,0,1666436443,12803.940470779991,0.7069568700026139,53350.823310240005 2022-10-22,11:00:45.000,295,11012988,12565,0,1666436444,12805.476349459997,1.3202311799977906,53350.823310240005 2022-10-22,11:00:46.000,295,11012958,12805,0,1666436445,12806.23755248999,1.2708872700022766,53350.634658 2022-10-22,11:00:47.000,295,11013045,12725,0,1666436446,12807.13348171999,0.11482994999823859,53350.71151632 2022-10-22,11:00:48.000,295,11013008,12285,0,1666436447,12807.598287109991,-1.5769612500007497,53350.68356784 2022-10-22,11:00:49.000,295,11012981,12725,0,1666436448,12807.517451389991,-3.1277698499980033,53350.71151632 2022-10-22,11:00:50.000,295,11012991,12845,0,1666436449,12807.679122829992,-4.227434129999892,53350.62068376 2022-10-22,11:00:51.000,295,11012997,12685,0,1666436450,12808.729987189996,456.9900926400005,53350.66260648 2022-10-22,11:00:52.000,295,11012926,12605,0,1666436451,12810.117667049992,-4.9182488699952955,53350.69055496 2022-10-22,11:00:53.000,295,11013005,12525,0,1666436452,12811.134849859991,457.843037370003,53350.64863224001 2022-10-22,11:00:54.000,295,11012993,12885,0,1666436453,12811.303257610001,459.2881090200026,53350.54382544 2022-10-22,11:00:55.000,295,11013004,12645,0,1666436454,12811.006859969995,-1.7249929800018435,53350.36216032001 2022-10-22,11:00:56.000,295,11013000,12605,0,1666436455,12810.69025339999,-1.5064699499998824,53350.13158536 2022-10-22,11:00:57.000,295,11012978,12645,0,1666436456,12810.71046232999,-0.6041813100018771,53349.89402328 2022-10-22,11:00:58.000,295,11012936,12725,0,1666436457,12811.1617951,0.07253517000208376,53349.73331952 2022-10-22,11:00:59.000,295,11012988,12805,0,1666436458,12812.569683889997,462.5659544700029,53349.57960288 2022-10-22,11:01:00.000,295,11012964,12605,0,1666436459,12813.593603009991,0.7422025199994096,53349.41889912 2022-10-22,11:01:01.000,295,11012953,12525,0,1666436460,12813.802428620002,462.1218592799996,53349.39793776 2022-10-22,11:01:02.000,295,11013029,12565,0,1666436461,12813.829373859997,-0.39975653999863425,53349.2721696 2022-10-22,11:01:03.000,295,11012999,12645,0,1666436462,12813.809164929997,-1.4571260399970924,53349.24422112 2022-10-22,11:01:04.000,295,11012968,12565,0,1666436463,12813.627284559996,-2.2959725100008654,53349.16037568001 2022-10-22,11:01:05.000,295,11012958,12645,0,1666436464,12813.10858868999,459.34450206000474,53348.95076208001 2022-10-22,11:01:06.000,295,11012950,12645,0,1666436465,12812.926708319988,-2.3453164199963794,53348.79005832 2022-10-22,11:01:07.000,295,11012967,12685,0,1666436466,12812.488848169996,-1.647452550001617,53348.51057352 2022-10-22,11:01:08.000,295,11012946,12765,0,1666436467,12811.90952550999,-0.7310656499976176,53348.41275384 2022-10-22,11:01:09.000,295,11012993,12645,0,1666436468,12811.855635029999,-0.13188960000115912,53348.34288264 2022-10-22,11:01:10.000,295,11012979,12645,0,1666436469,12811.586182630002,-0.11779133999516489,53348.31493416 2022-10-22,11:01:11.000,295,11012994,12405,0,1666436470,12810.946233179995,0.009093000000575557,53348.28698568 2022-10-22,11:01:12.000,295,11012972,12805,0,1666436471,12810.589208749989,462.16415406000306,53348.16820464 2022-10-22,11:01:13.000,295,11012991,12685,0,1666436472,12810.77108911999,0.7774481700034812,53348.03544936001 2022-10-22,11:01:14.000,295,11012993,12605,0,1666436473,12811.20221296,1.4682629099988844,53347.88173272 2022-10-22,11:01:15.000,295,11013002,12965,0,1666436474,12811.249367129996,464.38463000999764,53347.7350032 2022-10-22,11:01:16.000,295,11012969,12605,0,1666436475,12811.07422306999,926.5255928100014,53347.51141536001 2022-10-22,11:01:17.000,295,11013000,12485,0,1666436476,12810.676780779999,1.870063319998735,53347.25987904 2022-10-22,11:01:18.000,295,11012946,12645,0,1666436477,12810.151348599997,461.684813220003,53347.00834272001 2022-10-22,11:01:19.000,295,11013027,12525,0,1666436478,12809.363200329994,459.4220424899977,53346.76379352 2022-10-22,11:01:20.000,295,11012982,12605,0,1666436479,12808.049619879988,-3.677601989998948,53346.295656480004 2022-10-22,11:01:21.000,295,11012976,12485,0,1666436480,12807.24126268,-4.001861969998572,53345.89739064 2022-10-22,11:01:22.000,295,11012999,13005,0,1666436481,12807.11327278999,-4.368416730001627,53345.41527936 2022-10-22,11:01:23.000,295,11012993,12645,0,1666436482,12807.045909689994,-5.136771899997257,53344.975090800006 2022-10-22,11:01:24.000,295,11012980,12885,0,1666436483,12806.702357879993,-5.503326660000312,53344.451056800004 2022-10-22,11:01:25.000,295,11012969,12605,0,1666436484,12806.271234039996,-4.83365930999571,53343.75234480001 2022-10-22,11:01:26.000,295,11012982,12805,0,1666436485,12806.170189389995,457.5681212999989,53342.98376160001 2022-10-22,11:01:27.000,295,11013022,12525,0,1666436486,12806.352069759996,-3.578914170000644,53342.21517840001 2022-10-22,11:01:28.000,295,11013019,12605,0,1666436487,12806.13650783999,-2.7118711799994344,53341.49550504001 2022-10-22,11:01:29.000,295,11012979,12645,0,1666436488,12805.678438759998,459.8802359399997,53340.79679304 2022-10-22,11:01:30.000,295,11012972,12805,0,1666436489,12805.469613150002,-1.4994208200005232,53340.14000376 2022-10-22,11:01:31.000,295,11013022,12285,0,1666436490,12805.206897060001,-1.8166316700007883,53339.560072800006 2022-10-22,11:01:32.000,295,11012980,12645,0,1666436491,12804.94418097,458.9920455600004,53339.00809032001 2022-10-22,11:01:33.000,295,11013021,12805,0,1666436492,12804.425485099993,-3.5154719999991357,53338.553927520006 2022-10-22,11:01:34.000,295,11012969,12565,0,1666436493,12803.987624950001,-2.9867872499962687,53338.12072608001 2022-10-22,11:01:35.000,295,11012998,12685,0,1666436494,12804.176241629997,-1.647452550001617,53337.75739584001 2022-10-22,11:01:36.000,295,11012991,12685,0,1666436495,12804.432221409988,-1.3231925700019929,53337.41502696 2022-10-22,11:01:37.000,295,11012982,12685,0,1666436496,12804.90376311,-2.281874250002147,53337.31720728 2022-10-22,11:01:38.000,295,11012965,12605,0,1666436497,12805.361832189992,-3.846781109998119,53337.18445200001 2022-10-22,11:01:39.000,295,11012992,12565,0,1666436498,12805.375304809997,-4.960543649998726,53337.044709600006 2022-10-22,11:01:40.000,295,11013029,12605,0,1666436499,12805.294469089997,-5.609063609997975,53336.86304448 2022-10-22,11:01:41.000,295,11012975,12485,0,1666436500,12805.907473299994,-6.060207930000615,53336.67439224 2022-10-22,11:01:42.000,295,11012981,12445,0,1666436501,12806.513741199997,-6.130699230001483,53336.50670136 2022-10-22,11:01:43.000,295,11013009,12525,0,1666436502,12806.756248359998,-6.518401379995339,53336.26215216 2022-10-22,11:01:44.000,295,11012942,12605,0,1666436503,12806.480059649992,-6.877907009999035,53336.04555144 2022-10-22,11:01:45.000,295,11012972,12845,0,1666436504,12806.432905479996,-6.7016787600005046,53335.82895072 2022-10-22,11:01:46.000,295,11013016,12645,0,1666436505,12805.779483409999,-6.243485309998505,53335.5424788 2022-10-22,11:01:47.000,295,11012939,12685,0,1666436506,12804.870081559995,-5.157919289995334,53335.38876216001 2022-10-22,11:01:48.000,295,11012983,12685,0,1666436507,12804.513057129989,-4.453006290001213,53335.249019760005 2022-10-22,11:01:49.000,295,11012984,12605,0,1666436508,12804.304231519993,457.3495982700042,53335.179148560004 2022-10-22,11:01:50.000,295,11012982,12605,0,1666436509,12804.048251740001,-3.6071106899980805,53335.03940616 2022-10-22,11:01:51.000,295,11012989,12525,0,1666436510,12804.007833880001,-2.1479407799997716,53334.80184408 2022-10-22,11:01:52.000,295,11012979,12645,0,1666436511,12805.06543455,-1.6333542899956228,53334.508385040004 2022-10-22,11:01:53.000,295,11012992,12765,0,1666436512,12806.22407987,-1.7813860199967166,53334.39659112 2022-10-22,11:01:54.000,295,11013012,12685,0,1666436513,12806.998755519999,-2.021056439996755,53334.193964640006 2022-10-22,11:01:55.000,295,11012994,12765,0,1666436514,12807.31536208999,459.4713864000005,53333.91447984 2022-10-22,11:01:56.000,295,11013011,12725,0,1666436515,12807.3220984,-2.126793390001694,53333.5511496 2022-10-22,11:01:57.000,295,11012993,12605,0,1666436516,12807.18063589,-1.795484279995435,53333.404420080005 2022-10-22,11:01:58.000,295,11012996,12805,0,1666436517,12807.099800169999,459.6828603000031,53333.117948160005 2022-10-22,11:01:59.000,295,11013003,12685,0,1666436518,12806.985282899994,459.35860032000346,53332.901347440005 2022-10-22,11:02:00.000,295,11012968,12525,0,1666436519,12806.688885260002,-2.0844986099982634,53332.60788840001 2022-10-22,11:02:01.000,295,11012967,12645,0,1666436520,12806.904447179993,-1.8800738400022965,53332.4332104 2022-10-22,11:02:02.000,295,11012972,12645,0,1666436521,12806.938128729998,-1.0482764999978826,53332.30744224 2022-10-22,11:02:03.000,295,11012955,12605,0,1666436522,12807.389461499995,-0.019103519996860996,53332.28648088 2022-10-22,11:02:04.000,295,11013008,12965,0,1666436523,12807.578078179991,0.31220559000212234,53332.34237784001 2022-10-22,11:02:05.000,295,11013000,12645,0,1666436524,12807.598287109991,0.2910582000040449,53332.447184640005 2022-10-22,11:02:06.000,295,11012964,12845,0,1666436525,12807.15369064999,-0.6394269599986728,53332.517055840006 2022-10-22,11:02:07.000,295,11013029,12525,0,1666436526,12806.715830499998,-2.267775989996153,53332.58692704001 2022-10-22,11:02:08.000,295,11013007,12765,0,1666436527,12806.688885260002,-3.0361311599990586,53332.614875520005 2022-10-22,11:02:09.000,295,11013022,12685,0,1666436528,12806.527213820002,-3.6212089499967988,53332.642824 2022-10-22,11:02:10.000,295,11012959,12645,0,1666436529,12805.93441853999,456.3204252900032,53332.51006872001 2022-10-22,11:02:11.000,295,11012994,12765,0,1666436530,12805.442667909992,-6.56069615999877,53332.41923616001 2022-10-22,11:02:12.000,295,11013016,12965,0,1666436531,12804.74209167,-5.630210999996052,53332.230583920005 2022-10-22,11:02:13.000,295,11012995,12845,0,1666436532,12804.358121999998,-3.6705528599995887,53332.09084152 2022-10-22,11:02:14.000,295,11012991,12685,0,1666436533,12803.84616244,459.5489268300007,53331.9790476 2022-10-22,11:02:15.000,295,11013001,12845,0,1666436534,12803.751854099995,-2.267775989996153,53331.92315064 2022-10-22,11:02:16.000,295,11012985,12765,0,1666436535,12803.8865803,-3.2546541900010197,53331.79738248001 2022-10-22,11:02:17.000,295,11012962,12645,0,1666436536,12803.69796361999,919.8148210500003,53331.74847264001 2022-10-22,11:02:18.000,295,11012983,12725,0,1666436537,12802.909815350002,-3.050229419997777,53331.41309088001 2022-10-22,11:02:19.000,295,11012944,12525,0,1666436538,12801.805060509992,-0.907293899996148,53331.11264472 2022-10-22,11:02:20.000,295,11012983,12605,0,1666436539,12801.091011649994,0.31220559000212234,53330.71437888001 2022-10-22,11:02:21.000,295,11012955,12605,0,1666436540,12800.323072309991,0.4884338400006527,53330.4418812 2022-10-22,11:02:22.000,295,11013014,12965,0,1666436541,12799.433879390002,-0.5054934899962973,53330.16239640001 2022-10-22,11:02:23.000,295,11012970,12645,0,1666436542,12798.66594005,-1.9858107899999595,53329.980731280004 2022-10-22,11:02:24.000,295,11012989,12485,0,1666436543,12798.248288829993,-2.852853780001169,53329.764130560005 2022-10-22,11:02:25.000,295,11012965,12605,0,1666436544,12798.073144770002,-3.5013737400004175,53329.65233664 2022-10-22,11:02:26.000,295,11012973,12645,0,1666436545,12797.803692369991,458.1250025699992,53329.50560712 2022-10-22,11:02:27.000,295,11012979,12645,0,1666436546,12797.46014055999,-4.06530414000008,53329.30298064001 2022-10-22,11:02:28.000,295,11012961,12885,0,1666436547,12798.012517980002,457.00419089999923,53329.19817384 2022-10-22,11:02:29.000,295,11012965,12765,0,1666436548,12799.582078209998,-5.425786230000085,53329.01650872001 2022-10-22,11:02:30.000,295,11012989,12845,0,1666436549,12801.19879260999,-6.419713559997035,53328.8348436 2022-10-22,11:02:31.000,295,11012934,12685,0,1666436550,12802.135139699989,-8.104455629996664,53328.78593376 2022-10-22,11:02:32.000,295,11012973,12805,0,1666436551,12802.269865899994,-9.126579479998327,53328.60426864001 2022-10-22,11:02:33.000,295,11013024,12805,0,1666436552,12802.815507009997,-9.711657269996067,53328.57632016 2022-10-22,11:02:34.000,295,11012956,12485,0,1666436553,12803.313993949989,-10.480012439998973,53328.56234592001 2022-10-22,11:02:35.000,295,11013006,12765,0,1666436554,12803.873107679996,-11.805248880002182,53328.51343608001 2022-10-22,11:02:36.000,295,11012969,12565,0,1666436555,12804.499584509998,-12.573604049997812,53328.40164216 2022-10-22,11:02:37.000,295,11012984,12805,0,1666436556,12805.227105990001,-12.947207940000226,53328.206002800005 2022-10-22,11:02:38.000,295,11012980,12645,0,1666436557,12806.028726879995,-12.644095349998679,53327.88459528 2022-10-22,11:02:39.000,295,11013031,12725,0,1666436558,12806.715830499998,-11.918034959999204,53327.44440672 2022-10-22,11:02:40.000,295,11013003,12605,0,1666436559,12807.38272519,-10.057064640001045,53326.99024392 2022-10-22,11:02:41.000,295,11013002,12605,0,1666436560,12807.46356091,-8.01281693999772,53326.5640296 2022-10-22,11:02:42.000,295,11012966,12645,0,1666436561,12807.712804379997,455.7282983699988,53326.1098668 2022-10-22,11:02:43.000,295,11013002,12645,0,1666436562,12808.009202019988,-4.410711509997782,53325.71858808 2022-10-22,11:02:44.000,295,11012947,12565,0,1666436563,12808.009202019988,458.5620486300031,53325.33429648 2022-10-22,11:02:45.000,295,11012965,12525,0,1666436564,12808.103510359993,920.9074362000028,53324.96397912001 2022-10-22,11:02:46.000,295,11012989,12485,0,1666436565,12808.69630563999,-2.5215446700021857,53324.586674640006 2022-10-22,11:02:47.000,295,11012984,12845,0,1666436566,12809.450772359989,-2.2043338200019207,53324.13949896 2022-10-22,11:02:48.000,295,11012972,12565,0,1666436567,12809.807796789995,-1.591059509999468,53323.678349040005 2022-10-22,11:02:49.000,295,11012936,12805,0,1666436568,12809.888632509996,-0.18828263999603223,53323.23816048001 2022-10-22,11:02:50.000,295,11012990,12765,0,1666436569,12808.70304195,1.235641619998205,53322.72810072 2022-10-22,11:02:51.000,295,11012936,12605,0,1666436570,12807.09306385999,2.1661267800009227,53322.27393792 2022-10-22,11:02:52.000,295,11013002,12605,0,1666436571,12805.267523850001,2.2154706900037127,53321.85471072001 2022-10-22,11:02:53.000,295,11012956,12525,0,1666436572,12803.489138009994,1.8277685400025803,53321.43548352 2022-10-22,11:02:54.000,295,11013015,12485,0,1666436573,12802.229448039994,2.4692393700024695,53321.10010176 2022-10-22,11:02:55.000,295,11012967,12565,0,1666436574,12801.953259329988,464.4551213099985,53320.659913200005 2022-10-22,11:02:56.000,295,11012947,12565,0,1666436575,12802.492164129995,2.0885863500006963,53320.28260872 2022-10-22,11:02:57.000,295,11012961,12805,0,1666436576,12802.020622429998,2.0956354800000554,53319.95421408 2022-10-22,11:02:58.000,295,11012983,12765,0,1666436577,12800.451062200002,2.025144179999188,53319.61883232 2022-10-22,11:02:59.000,295,11012991,12525,0,1666436578,12798.531213849994,1.1721994500039727,53319.29043768001 2022-10-22,11:03:00.000,295,11012987,12725,0,1666436579,12796.961653619997,0.13597734000359196,53318.97601728001 2022-10-22,11:03:01.000,295,11012960,12965,0,1666436580,12796.24760476,-0.5900830499958829,53318.65460976 2022-10-22,11:03:02.000,295,11012973,12605,0,1666436581,12796.153296419994,-0.25172480999754043,53318.39608632 2022-10-22,11:03:03.000,295,11012985,12685,0,1666436582,12796.456430369995,0.48138471000129357,53318.17249848 2022-10-22,11:03:04.000,295,11012970,12805,0,1666436583,12796.335176789995,0.7492516499987687,53317.96288488 2022-10-22,11:03:05.000,295,11012972,12445,0,1666436584,12796.50358453999,0.5941707899983157,53317.78121976001 2022-10-22,11:03:06.000,295,11012970,12765,0,1666436585,12797.103116129998,0.3263038500008406,53317.59955464 2022-10-22,11:03:07.000,295,11013004,12605,0,1666436586,12797.372568529994,0.7351533900000504,53317.38295392 2022-10-22,11:03:08.000,295,11012980,12765,0,1666436587,12797.217633399989,1.3484277000025031,53317.24321152 2022-10-22,11:03:09.000,295,11012994,12765,0,1666436588,12797.298469119989,1.4118698700040113,53317.040585040006 2022-10-22,11:03:10.000,295,11012998,12685,0,1666436589,12797.972100120001,1.284985530000995,53316.87988128 2022-10-22,11:03:11.000,295,11012989,12525,0,1666436590,12799.002755549991,1.031216850002238,53316.69821616001 2022-10-22,11:03:12.000,295,11012980,12765,0,1666436591,12799.487769869993,1.5176068200016744,53316.635332080004 2022-10-22,11:03:13.000,295,11013000,12805,0,1666436592,12799.474297250003,1.9898985300023924,53316.537512400006 2022-10-22,11:03:14.000,295,11012955,12685,0,1666436593,12799.305889499992,2.0462915700045414,53316.488602560006 2022-10-22,11:03:15.000,295,11012990,12885,0,1666436594,12799.164426989992,1.2990837899997132,53316.47462832 2022-10-22,11:03:16.000,295,11012967,12765,0,1666436595,12799.272207950002,0.4249916699991445,53316.55847376001 2022-10-22,11:03:17.000,295,11012938,12525,0,1666436596,12799.737013339989,-0.4491004500014242,53316.67026768 2022-10-22,11:03:18.000,295,11012990,12805,0,1666436597,12801.11795688999,-1.6615508100003353,53316.77507448001 2022-10-22,11:03:19.000,295,11012962,12725,0,1666436598,12802.31702006999,-3.318096359995252,53316.91481688001 2022-10-22,11:03:20.000,295,11012944,12485,0,1666436599,12802.39785578999,-4.925298000001931,53316.98468808001 2022-10-22,11:03:21.000,295,11012997,12565,0,1666436600,12801.562553349992,-5.235459719995561,53317.040585040006 2022-10-22,11:03:22.000,295,11012999,12725,0,1666436601,12799.871739539994,456.91960133999964,53317.13141760001 2022-10-22,11:03:23.000,295,11012976,12565,0,1666436602,12798.490795989994,-4.685627580001892,53317.2362244 2022-10-22,11:03:24.000,295,11012968,12445,0,1666436603,12797.594866759995,457.272057840004,53317.32006984001 2022-10-22,11:03:25.000,295,11013011,12885,0,1666436604,12797.783483439991,-4.368416730001627,53317.306095600004 2022-10-22,11:03:26.000,295,11012999,12725,0,1666436605,12798.241552519998,-4.502350199996727,53317.36199256 2022-10-22,11:03:27.000,295,11012933,12605,0,1666436606,12798.430169199994,-4.7067749699999695,53317.31308272 2022-10-22,11:03:28.000,295,11013010,12805,0,1666436607,12798.383015029998,-5.207263199998124,53317.306095600004 2022-10-22,11:03:29.000,295,11012995,12805,0,1666436608,12799.582078209998,-6.20119053000235,53317.44583800001 2022-10-22,11:03:30.000,295,11012976,12645,0,1666436609,12801.636652759997,-8.041013459995156,53317.81615536 2022-10-22,11:03:31.000,295,11013011,12565,0,1666436610,12803.81921719999,-10.240342019998934,53318.263331040005 2022-10-22,11:03:32.000,295,11013004,12565,0,1666436611,12805.651493519988,449.94801177000045,53318.83627488001 2022-10-22,11:03:33.000,295,11012961,12605,0,1666436612,12806.978546589999,-12.700488390000828,53319.199605120004 2022-10-22,11:03:34.000,295,11012989,12565,0,1666436613,12807.40293412,-12.192951029996038,53319.486077040005 2022-10-22,11:03:35.000,295,11013019,12485,0,1666436614,12807.861003199992,451.0547251800017,53319.56293536 2022-10-22,11:03:36.000,295,11012970,12445,0,1666436615,12808.204555009994,452.71831986000325,53319.555948240006 2022-10-22,11:03:37.000,295,11012993,12645,0,1666436616,12808.25170917999,-7.075282649995643,53319.437167200005 2022-10-22,11:03:38.000,295,11013003,12605,0,1666436617,12808.218027629999,-5.637260129995411,53319.40921872001 2022-10-22,11:03:39.000,295,11012983,12565,0,1666436618,12808.41338061999,-5.080378859995108,53319.45114144 2022-10-22,11:03:40.000,295,11012985,12605,0,1666436619,12809.120693169993,-5.580867090000538,53319.63979368 2022-10-22,11:03:41.000,295,11012990,12685,0,1666436620,12809.396881879999,-5.721849690002273,53319.82844592 2022-10-22,11:03:42.000,295,11013007,12645,0,1666436621,12809.383409259994,-4.791364529999555,53319.9262656 2022-10-22,11:03:43.000,295,11012966,12765,0,1666436622,12809.71348844999,-4.128746310001588,53320.09395648 2022-10-22,11:03:44.000,295,11012979,12725,0,1666436623,12809.67307058999,-3.88907589000155,53320.205750400004 2022-10-22,11:03:45.000,295,11013003,12805,0,1666436624,12809.228474129988,-2.7682642200015835,53320.33151856 2022-10-22,11:03:46.000,295,11012984,12805,0,1666436625,12809.390145569989,-1.062374759996601,53320.25466024 2022-10-22,11:03:47.000,295,11013003,12525,0,1666436626,12810.238920629992,0.13597734000359196,53320.205750400004 2022-10-22,11:03:48.000,295,11012973,12685,0,1666436627,12811.128113549996,0.3263038500008406,53320.226711760006 2022-10-22,11:03:49.000,295,11013006,12605,0,1666436628,12811.552501079997,-0.06844742999965092,53320.26863448001 2022-10-22,11:03:50.000,295,11012958,12645,0,1666436629,12812.145296359995,-0.5477882699997281,53320.42235112 2022-10-22,11:03:51.000,295,11012942,12485,0,1666436630,12812.434957689991,-0.46319871000014246,53320.55510640001 2022-10-22,11:03:52.000,295,11013018,12605,0,1666436631,12812.785245810002,0.5871216599989566,53320.659913200005 2022-10-22,11:03:53.000,295,11012994,12565,0,1666436632,12813.047961899989,1.2779364000016358,53320.66690032 2022-10-22,11:03:54.000,295,11012978,12605,0,1666436633,12812.967126179989,0.5377777500034426,53320.58305488001 2022-10-22,11:03:55.000,295,11012995,12405,0,1666436634,12812.879554149993,0.3826968900029897,53320.54811928 2022-10-22,11:03:56.000,295,11012987,12365,0,1666436635,12813.12879761999,462.74218272000144,53320.45728672 2022-10-22,11:03:57.000,295,11012996,12565,0,1666436636,12813.613811939991,1.7361298500036355,53320.25466024 2022-10-22,11:03:58.000,295,11012977,12765,0,1666436637,12814.381751279994,3.068415419998928,53320.14286632 2022-10-22,11:03:59.000,295,11012955,12725,0,1666436638,12815.742485899995,465.90724209000473,53320.066008 2022-10-22,11:04:00.000,295,11013011,12645,0,1666436639,12817.305309819996,4.27381664999848,53320.12190496 2022-10-22,11:04:01.000,295,11012996,12405,0,1666436640,12818.221447979995,4.161030570001458,53320.23369888 2022-10-22,11:04:02.000,295,11013027,12565,0,1666436641,12817.891368789999,5.479217879998032,53320.28260872 2022-10-22,11:04:03.000,295,11012979,12765,0,1666436642,12817.493926499992,7.030026480002562,53320.324531440005 2022-10-22,11:04:04.000,295,11012971,12445,0,1666436643,12817.419827090001,7.347237330002827,53320.35247992 2022-10-22,11:04:05.000,295,11013014,12525,0,1666436644,12817.689279489998,6.536587380003766,53320.4502996 2022-10-22,11:04:06.000,295,11013030,12525,0,1666436645,12817.722961039988,5.54266004999954,53320.59702912 2022-10-22,11:04:07.000,295,11012997,12685,0,1666436646,12816.793350259999,4.612174890004098,53320.77170712001 2022-10-22,11:04:08.000,295,11012995,12685,0,1666436647,12815.223790030002,6.022000889999617,53320.82061696001 2022-10-22,11:04:09.000,295,11012997,12365,0,1666436648,12814.119035189993,8.531491170004301,53320.60401624001 2022-10-22,11:04:10.000,295,11012977,13005,0,1666436649,12813.25678751,10.004759340001328,53320.3804284 2022-10-22,11:04:11.000,295,11013009,12725,0,1666436650,12812.549474959997,10.068201510002837,53320.14286632 2022-10-22,11:04:12.000,295,11012956,12405,0,1666436651,12811.869107649989,8.764112459997705,53319.95421408 2022-10-22,11:04:13.000,295,11013008,12405,0,1666436652,12811.485137980002,469.15689102000033,53319.91229136001 2022-10-22,11:04:14.000,295,11012981,12605,0,1666436653,12811.289784989996,5.831674380002369,53319.94722696 2022-10-22,11:04:15.000,295,11012992,12605,0,1666436654,12811.451456429997,3.86496710999927,53320.09395648 2022-10-22,11:04:16.000,295,11013009,12405,0,1666436655,12811.565973700002,925.3131424500025,53320.35247992 2022-10-22,11:04:17.000,295,11013028,12605,0,1666436656,12811.88931657999,-1.0482764999978826,53320.68087456001 2022-10-22,11:04:18.000,295,11013014,12645,0,1666436657,12811.720908829993,-3.9172724099989864,53320.98132072 2022-10-22,11:04:19.000,295,11013002,12885,0,1666436658,12811.586182630002,-4.622185410000384,53321.162985840005 2022-10-22,11:04:20.000,295,11012983,12405,0,1666436659,12811.606391560003,-3.3533420099993236,53321.35163808001 2022-10-22,11:04:21.000,295,11012985,12725,0,1666436660,12811.619864179993,1383.6687224400011,53321.41452216 2022-10-22,11:04:22.000,295,11012977,12685,0,1666436661,12812.354121969991,-1.2386030099951313,53321.568238800006 2022-10-22,11:04:23.000,295,11012946,12845,0,1666436662,12813.60033932,-1.2315538799957721,53321.82676224001 2022-10-22,11:04:24.000,295,11013022,12645,0,1666436663,12814.71183046999,-1.0482764999978826,53322.02938872 2022-10-22,11:04:25.000,295,11013006,12685,0,1666436664,12814.3952239,0.22761603000253672,53322.11323416001 2022-10-22,11:04:26.000,295,11012980,12685,0,1666436665,12813.14900654999,463.8841417799995,53322.02938872 2022-10-22,11:04:27.000,295,11012999,12605,0,1666436666,12812.09140587999,4.555781850001949,53321.77086528 2022-10-22,11:04:28.000,295,11013001,12445,0,1666436667,12811.424511190002,7.297893420000037,53321.547277440004 2022-10-22,11:04:29.000,295,11012994,12805,0,1666436668,12811.1617951,8.855751150003925,53321.34465096001 2022-10-22,11:04:30.000,295,11012955,12605,0,1666436669,12810.441009929993,9.271649820002494,53321.2188828 2022-10-22,11:04:31.000,295,11012962,12725,0,1666436670,12809.76064262,8.49624552000023,53321.065166160006 2022-10-22,11:04:32.000,295,11012967,12445,0,1666436671,12809.47098128999,6.120688709997921,53321.07215328 2022-10-22,11:04:33.000,295,11013004,12565,0,1666436672,12808.750196119996,3.63939494999795,53321.03721768001 2022-10-22,11:04:34.000,295,11012980,12565,0,1666436673,12807.187372199995,3.1107102000023588,53320.89048816001 2022-10-22,11:04:35.000,295,11012995,12485,0,1666436674,12805.93441853999,3.012022380004055,53320.68786168 2022-10-22,11:04:36.000,295,11013015,12565,0,1666436675,12804.67472856999,4.4570940300036455,53320.226711760006 2022-10-22,11:04:37.000,295,11012996,12605,0,1666436676,12804.156032699997,7.685595570001169,53319.71665200001 2022-10-22,11:04:38.000,295,11012977,12645,0,1666436677,12804.270549970002,472.58276820000174,53319.29043768001 2022-10-22,11:04:39.000,295,11012987,12605,0,1666436678,12804.115614839997,12.112449209998886,53318.78037792 2022-10-22,11:04:40.000,295,11013024,12765,0,1666436679,12803.374620739989,12.923099159997946,53318.39608632 2022-10-22,11:04:41.000,295,11012988,12445,0,1666436680,12802.222711729999,476.5443792599981,53317.976859120005 2022-10-22,11:04:42.000,295,11012966,12525,0,1666436681,12800.861977109998,15.587670300003083,53317.60654176 2022-10-22,11:04:43.000,295,11013018,12645,0,1666436682,12799.561869279998,15.2563611900041,53317.3410312 2022-10-22,11:04:44.000,295,11012978,12685,0,1666436683,12799.245262709992,13.726699979997647,53317.24321152 2022-10-22,11:04:45.000,295,11012989,12605,0,1666436684,12800.114246699995,11.830484010002692,53317.257185760005 2022-10-22,11:04:46.000,295,11013043,12725,0,1666436685,12801.3267825,471.5183495700039,53317.327056960006 2022-10-22,11:04:47.000,295,11012984,12805,0,1666436686,12801.683806929992,8.869849410002644,53317.355005440004 2022-10-22,11:04:48.000,295,11012970,12645,0,1666436687,12801.030384859994,11.879827919998206,53317.306095600004 2022-10-22,11:04:49.000,295,11013020,12845,0,1666436688,12800.814822939989,14.38931820000289,53317.21526304 2022-10-22,11:04:50.000,295,11012993,12525,0,1666436689,12800.498216369997,14.84751165000489,53317.306095600004 2022-10-22,11:04:51.000,295,11012974,12605,0,1666436690,12800.22876397,14.473907760002476,53317.52968344 2022-10-22,11:04:52.000,295,11012966,12765,0,1666436691,12800.478007439997,13.487029560004885,53317.66942584 2022-10-22,11:04:53.000,295,11013009,12645,0,1666436692,12801.01691223999,11.992614000002504,53317.976859120005 2022-10-22,11:04:54.000,295,11012973,12565,0,1666436693,12801.25941939999,13.06408175999968,53318.214421200006 2022-10-22,11:04:55.000,295,11012989,12605,0,1666436694,12801.22573785,15.270459450002818,53318.28429240001 2022-10-22,11:04:56.000,295,11012985,12525,0,1666436695,12801.06406641,15.806193329997768,53318.50788024 2022-10-22,11:04:57.000,295,11012967,12685,0,1666436696,12801.11795688999,14.191942559999006,53318.92710744001 2022-10-22,11:04:58.000,295,11012988,12445,0,1666436697,12800.720514599998,12.507200489999377,53319.38127024001 2022-10-22,11:04:59.000,295,11013016,12965,0,1666436698,12799.83805798999,475.38832194000133,53319.821458800005 2022-10-22,11:05:00.000,295,11012992,12685,0,1666436699,12799.696595479989,15.009641640004702,53320.23369888 2022-10-22,11:05:01.000,295,11012989,12605,0,1666436700,12799.85826691999,14.586693839999498,53320.66690032 2022-10-22,11:05:02.000,295,11012977,12645,0,1666436701,12799.871739539994,13.240310009998211,53321.01625632001 2022-10-22,11:05:03.000,295,11013031,12685,0,1666436702,12799.016228169996,13.212113490000775,53321.37259944001 2022-10-22,11:05:04.000,295,11012974,12685,0,1666436703,12798.692885289995,14.368170810004813,53321.6031744 2022-10-22,11:05:05.000,295,11013034,12645,0,1666436704,12798.551422779994,15.087182069997652,53321.91060768 2022-10-22,11:05:06.000,295,11012983,12765,0,1666436705,12797.231106019994,476.7206075100039,53322.14118264001 2022-10-22,11:05:07.000,295,11012961,12765,0,1666436706,12796.106142249999,475.56455018999986,53322.3717576 2022-10-22,11:05:08.000,295,11012984,12565,0,1666436707,12795.466192799991,12.71867439000198,53322.59534544001 2022-10-22,11:05:09.000,295,11013018,12645,0,1666436708,12795.115904679995,12.521298749998095,53322.77002344 2022-10-22,11:05:10.000,295,11013007,12645,0,1666436709,12795.00138740999,10.885900590001256,53322.86085600001 2022-10-22,11:05:11.000,295,11013010,12525,0,1666436710,12794.536582020002,471.01081220999913,53323.01457264 2022-10-22,11:05:12.000,295,11013009,12765,0,1666436711,12793.054593820001,471.38441610000154,53323.00059840001 2022-10-22,11:05:13.000,295,11012960,12765,0,1666436712,12791.848794329992,10.258528020000085,53323.00059840001 2022-10-22,11:05:14.000,295,11013015,12605,0,1666436713,12791.73427706,10.131643680004345,53323.11239232 2022-10-22,11:05:15.000,295,11013006,12725,0,1666436714,12792.091301489992,10.723770600001444,53323.09841808001 2022-10-22,11:05:16.000,295,11012967,12605,0,1666436715,12792.219291379988,11.66835402000288,53323.126366560005 2022-10-22,11:05:17.000,295,11012968,12725,0,1666436716,12792.017202080002,12.288677460004692,53323.189250639996 2022-10-22,11:05:18.000,295,11012977,12725,0,1666436717,12791.222317499989,11.90097531000356,53323.224186240004 2022-10-22,11:05:19.000,295,11013015,12685,0,1666436718,12790.299443029995,13.374243480000587,53323.11937944001 2022-10-22,11:05:20.000,295,11012964,12605,0,1666436719,12790.14450789999,16.60274501999811,53322.93072720001 2022-10-22,11:05:21.000,295,11012961,12845,0,1666436720,12790.51500495,19.055842260000645,53322.686177999996 2022-10-22,11:05:22.000,295,11012984,12565,0,1666436721,12791.296416909994,20.2259978400034,53322.69316512001 2022-10-22,11:05:23.000,295,11012970,12605,0,1666436722,12791.862266949996,19.61272353000095,53322.672203760005 2022-10-22,11:05:24.000,295,11012995,12685,0,1666436723,12791.842058019996,18.950105310002982,53322.7560492 2022-10-22,11:05:25.000,295,11012995,12645,0,1666436724,12791.114536539993,19.168628339997667,53322.78399768001 2022-10-22,11:05:26.000,295,11013023,12725,0,1666436725,12790.676676390001,17.857490160000452,53322.888804480004 2022-10-22,11:05:27.000,295,11012984,12485,0,1666436726,12791.30315321999,15.369147270001122,53323.07046960001 2022-10-22,11:05:28.000,295,11012994,12765,0,1666436727,12792.414644369994,13.93817388000025,53323.3499544 2022-10-22,11:05:29.000,295,11012960,12565,0,1666436728,12794.078512939996,12.676379609998548,53323.76219448 2022-10-22,11:05:30.000,295,11012943,12445,0,1666436729,12795.567237449992,12.373267020004278,53324.13949896 2022-10-22,11:05:31.000,295,11012975,12525,0,1666436730,12795.776063060002,13.29670305000036,53324.53077768 2022-10-22,11:05:32.000,295,11013006,12605,0,1666436731,12794.96096954999,14.431612979999045,53324.83821096 2022-10-22,11:05:33.000,295,11012965,12685,0,1666436732,12794.684780839998,15.009641640004702,53325.2015412 2022-10-22,11:05:34.000,295,11012949,12605,0,1666436733,12794.94076061999,16.489958940001088,53325.55788432 2022-10-22,11:05:35.000,295,11013000,12605,0,1666436734,12794.913815379994,18.3720766500046,53326.04698272001 2022-10-22,11:05:36.000,295,11012981,12565,0,1666436735,12794.226711759991,19.41534789000434,53326.459222800004 2022-10-22,11:05:37.000,295,11013004,12525,0,1666436736,12793.694543269994,21.49484124000446,53326.9483212 2022-10-22,11:05:38.000,295,11012977,12605,0,1666436737,12794.03135877,21.826150350003445,53327.34658704 2022-10-22,11:05:39.000,295,11012964,12445,0,1666436738,12793.714752199994,20.712387810002838,53327.8566468 2022-10-22,11:05:40.000,295,11013000,12805,0,1666436739,12794.253657000001,19.15453007999895,53328.33177096 2022-10-22,11:05:41.000,295,11012994,12645,0,1666436740,12795.533555900001,17.765851470001508,53328.98157312 2022-10-22,11:05:42.000,295,11012977,12645,0,1666436741,12796.887554209992,478.0317456900011,53329.57547832 2022-10-22,11:05:43.000,295,11012997,12525,0,1666436742,12798.315651929988,12.71867439000198,53330.2322676 2022-10-22,11:05:44.000,295,11013019,12645,0,1666436743,12799.582078209998,9.666401100002986,53330.77726296 2022-10-22,11:05:45.000,295,11012985,12565,0,1666436744,12800.767668769993,470.7993383100038,53331.35719392 2022-10-22,11:05:46.000,295,11012990,12645,0,1666436745,12801.946523019993,9.504271110003174,53331.74148552 2022-10-22,11:05:47.000,295,11013014,12565,0,1666436746,12801.939786709998,10.949342760002764,53332.03494456001 2022-10-22,11:05:48.000,295,11012980,12685,0,1666436747,12801.22573785,13.30375217999972,53332.14673848 2022-10-22,11:05:49.000,295,11013004,12965,0,1666436748,12800.707041979993,15.806193329997768,53332.11879 2022-10-22,11:05:50.000,295,11012994,12525,0,1666436749,12800.00646574,18.73158228000102,53332.160712720004 2022-10-22,11:05:51.000,295,11013010,12565,0,1666436750,12799.171163300001,21.572381670004688,53332.12577712001 2022-10-22,11:05:52.000,295,11012966,12605,0,1666436751,12799.292416880002,24.504819750000024,53332.17468696001 2022-10-22,11:05:53.000,295,11012966,12645,0,1666436752,12799.501242489998,27.521847390002222,53332.24455816 2022-10-22,11:05:54.000,295,11012998,12605,0,1666436753,12799.635968689989,30.595268069999292,53332.24455816 2022-10-22,11:05:55.000,295,11012965,12565,0,1666436754,12800.632942570002,31.441163670002425,53332.46814600001 2022-10-22,11:05:56.000,295,11013014,12645,0,1666436755,12801.683806929992,29.375768580001022,53332.83846336 2022-10-22,11:05:57.000,295,11012980,12645,0,1666436756,12802.46521889,25.526943600001687,53333.29262616 2022-10-22,11:05:58.000,295,11013003,12645,0,1666436757,12802.694253429996,21.938936430000467,53333.74678896 2022-10-22,11:05:59.000,295,11013000,12605,0,1666436758,12801.818533129997,18.766827929997817,53334.1101192 2022-10-22,11:06:00.000,295,11012980,12685,0,1666436759,12800.215291349996,19.02059661000385,53334.193964640006 2022-10-22,11:06:01.000,295,11013026,12725,0,1666436760,12799.454088320002,22.15745946000243,53334.03326088 2022-10-22,11:06:02.000,295,11012993,12765,0,1666436761,12799.124009129991,24.265149329999986,53333.837621520004 2022-10-22,11:06:03.000,295,11012993,12805,0,1666436762,12798.450378129994,24.39908280000236,53333.83063440001 2022-10-22,11:06:04.000,295,11013014,12685,0,1666436763,12797.66896617,22.714340730002732,53333.907492720005 2022-10-22,11:06:05.000,295,11013004,12685,0,1666436764,12796.36212202999,20.04976959000487,53334.03326088 2022-10-22,11:06:06.000,295,11012973,12685,0,1666436765,12795.1293773,19.31666006999876,53333.96338968 2022-10-22,11:06:07.000,295,11012993,12645,0,1666436766,12794.10545817999,19.936983510000573,53333.86557 2022-10-22,11:06:08.000,295,11012974,12725,0,1666436767,12793.532871829993,19.810099170004833,53333.70486624 2022-10-22,11:06:09.000,295,11012951,12525,0,1666436768,12793.202792639997,18.51305924999906,53333.60704656 2022-10-22,11:06:10.000,295,11012972,12605,0,1666436769,12792.60999736,477.9965000400043,53333.53717536 2022-10-22,11:06:11.000,295,11012968,12765,0,1666436770,12791.842058019996,474.47898417000397,53333.48826552 2022-10-22,11:06:12.000,295,11013010,12605,0,1666436771,12790.602576979996,12.359168759998283,53333.32756176001 2022-10-22,11:06:13.000,295,11012993,12645,0,1666436772,12789.518031070002,13.402439999998023,53333.11096104001 2022-10-22,11:06:14.000,295,11012976,12805,0,1666436773,12789.04648936999,474.6904580699993,53332.901347440005 2022-10-22,11:06:15.000,295,11013003,12685,0,1666436774,12787.76659046999,12.295726590004051,53332.663785360004 2022-10-22,11:06:16.000,295,11012968,12685,0,1666436775,12784.937340269993,14.135549520004133,53332.27250664001 2022-10-22,11:06:17.000,295,11012979,12645,0,1666436776,12782.337124609992,16.207993740004895,53331.70654992 2022-10-22,11:06:18.000,295,11013027,12725,0,1666436777,12780.84166379,17.032741950002674,53331.23841288 2022-10-22,11:06:19.000,295,11012976,12605,0,1666436778,12780.336440539999,17.716507559998718,53330.79123720001 2022-10-22,11:06:20.000,295,11013003,12565,0,1666436779,12780.47116673999,17.34995280000294,53330.504765280006 2022-10-22,11:06:21.000,295,11012980,12445,0,1666436780,12781.683702539995,15.629965079999238,53330.45585544001 2022-10-22,11:06:22.000,295,11012992,12645,0,1666436781,12783.084855019995,475.16274978,53330.42790696001 2022-10-22,11:06:23.000,295,11013033,12605,0,1666436782,12784.122246759995,11.858680530000129,53330.35104864 2022-10-22,11:06:24.000,295,11012973,12645,0,1666436783,12784.283918199995,12.387365280002996,53330.17637064 2022-10-22,11:06:25.000,295,11012961,12685,0,1666436784,12784.13571938,13.12047480000183,53329.86893736 2022-10-22,11:06:26.000,295,11012988,12685,0,1666436785,12783.893212219999,13.338997830003791,53329.596439680005 2022-10-22,11:06:27.000,295,11012961,12725,0,1666436786,12783.738277089993,473.51325336000446,53329.48464576 2022-10-22,11:06:28.000,295,11012997,12565,0,1666436787,12784.465798569996,8.207231190004677,53329.4636844 2022-10-22,11:06:29.000,295,11012992,12605,0,1666436788,12785.994940939992,465.8437999200032,53329.49163288001 2022-10-22,11:06:30.000,295,11013035,12765,0,1666436789,12787.402829729988,0.10778081999887945,53329.477658640004 2022-10-22,11:06:31.000,295,11013026,12525,0,1666436790,12787.77332678,-2.902197689996683,53329.379838960005 2022-10-22,11:06:32.000,295,11012988,12645,0,1666436791,12786.890870169991,919.5399049800035,53329.24009656 2022-10-22,11:06:33.000,295,11012976,12525,0,1666436792,12787.274839839993,-4.149893699999666,53329.0095216 2022-10-22,11:06:34.000,295,11012998,12685,0,1666436793,12788.541266120003,459.41499335999833,53328.660165600006 2022-10-22,11:06:35.000,295,11012976,12605,0,1666436794,12790.003045389989,0.6012199199976749,53328.35971944 2022-10-22,11:06:36.000,295,11012997,12765,0,1666436795,12791.40419786999,2.504485019999265,53327.9963892 2022-10-22,11:06:37.000,295,11012972,12445,0,1666436796,12792.279918169988,3.216447150000022,53327.926518 2022-10-22,11:06:38.000,295,11012979,12805,0,1666436797,12792.239500309988,3.4138227900039055,53327.88459528 2022-10-22,11:06:39.000,295,11013015,12605,0,1666436798,12791.983520529997,5.211350940000557,53327.81472408001 2022-10-22,11:06:40.000,295,11012978,12765,0,1666436799,12792.313599719993,6.959535180001694,53327.8566468 2022-10-22,11:06:41.000,295,11013017,12805,0,1666436800,12792.65041522,7.558711229998153,53328.038311920005 2022-10-22,11:06:42.000,295,11013024,12645,0,1666436801,12792.879449759996,7.995757290002075,53328.28286112 2022-10-22,11:06:43.000,295,11012990,12805,0,1666436802,12792.86597713999,7.840676430001622,53328.373693680005 2022-10-22,11:06:44.000,295,11012953,12685,0,1666436803,12793.317309910002,6.663471719999507,53328.66715272 2022-10-22,11:06:45.000,295,11012961,12645,0,1666436804,12794.395119510002,5.77528134000022,53328.876766320005 2022-10-22,11:06:46.000,295,11012956,12685,0,1666436805,12795.21021302,4.964631390001159,53329.05843144 2022-10-22,11:06:47.000,295,11012992,12645,0,1666436806,12794.772352869993,3.5759527800037176,53329.15625112001 2022-10-22,11:06:48.000,295,11012966,12725,0,1666436807,12794.947496929999,1.073511629998393,53329.261057920005 2022-10-22,11:06:49.000,295,11012965,12605,0,1666436808,12795.829953539993,0.15712473000166938,53329.29599352 2022-10-22,11:06:50.000,295,11012987,12565,0,1666436809,12796.651783360001,1.2567890100035584,53329.309967760004 2022-10-22,11:06:51.000,295,11013004,12845,0,1666436810,12797.332150669994,3.336282360003679,53329.26804504 2022-10-22,11:06:52.000,295,11012994,12685,0,1666436811,12798.012517980002,6.480194340001617,53329.24009656 2022-10-22,11:06:53.000,295,11012979,12605,0,1666436812,12798.69962159999,10.096398030000273,53329.22612232 2022-10-22,11:06:54.000,295,11012948,12725,0,1666436813,12799.00949186,14.050959960004548,53329.2191352 2022-10-22,11:06:55.000,295,11012961,12485,0,1666436814,12800.033410979995,476.86159010999836,53329.37285184001 2022-10-22,11:06:56.000,295,11012957,12605,0,1666436815,12800.478007439997,477.40437311999995,53329.56150408 2022-10-22,11:06:57.000,295,11013005,12685,0,1666436816,12801.21900153999,15.883733759997995,53329.75015632 2022-10-22,11:06:58.000,295,11013007,12805,0,1666436817,12802.29681113999,14.093254740000702,53329.99470552001 2022-10-22,11:06:59.000,295,11012968,12325,0,1666436818,12802.38438317,473.4780077100004,53330.35803576001 2022-10-22,11:07:00.000,295,11012957,12805,0,1666436819,12801.852214680002,10.011808470000688,53330.504765280006 2022-10-22,11:07:01.000,295,11012957,12725,0,1666436820,12801.656861689997,7.875922079998418,53330.57463648001 2022-10-22,11:07:02.000,295,11012984,12565,0,1666436821,12802.020622429998,5.0351226900020265,53330.54668800001 2022-10-22,11:07:03.000,295,11012979,12565,0,1666436822,12801.805060509992,2.384649810002884,53330.61655920001 2022-10-22,11:07:04.000,295,11013006,12485,0,1666436823,12801.252683089995,0.16417386000102852,53330.651494800004 2022-10-22,11:07:05.000,295,11012986,12885,0,1666436824,12801.40088190999,460.0071202800027,53330.66546904001 2022-10-22,11:07:06.000,295,11013014,12445,0,1666436825,12801.879159919998,-4.410711509997782,53330.74232736001 2022-10-22,11:07:07.000,295,11012976,12685,0,1666436826,12802.30354745,-7.462984799996775,53330.81219856001 2022-10-22,11:07:08.000,295,11012950,12525,0,1666436827,12801.865687299993,-8.245438229998399,53330.819185680004 2022-10-22,11:07:09.000,295,11013002,12765,0,1666436828,12800.754196149988,-8.668386029996327,53330.7563016 2022-10-22,11:07:10.000,295,11012992,12925,0,1666436829,12799.8447943,-8.964449489998515,53330.59559784001 2022-10-22,11:07:11.000,295,11012993,12485,0,1666436830,12799.339571049997,-8.604943860002095,53330.46982968 2022-10-22,11:07:12.000,295,11012949,12565,0,1666436831,12799.231790090002,-8.971498619997874,53330.32310016 2022-10-22,11:07:13.000,295,11013028,12565,0,1666436832,12799.413670460002,-10.176899849997426,53330.337074400006 2022-10-22,11:07:14.000,295,11012971,12765,0,1666436833,12799.609023449993,-10.028868119996332,53330.37899712001 2022-10-22,11:07:15.000,295,11012968,12525,0,1666436834,12799.043173409991,-8.19609431999561,53330.52572664001 2022-10-22,11:07:16.000,295,11012959,12805,0,1666436835,12797.736329269996,-7.921178249998775,53330.67944328 2022-10-22,11:07:17.000,295,11012965,12965,0,1666436836,12796.126351179999,453.52192068000295,53330.79822432 2022-10-22,11:07:18.000,295,11012982,12525,0,1666436837,12794.502900469997,454.16339151000284,53331.00085080001 2022-10-22,11:07:19.000,295,11013060,12685,0,1666436838,12793.175847400002,454.57224105000205,53331.09168336 2022-10-22,11:07:20.000,295,11012974,12645,0,1666436839,12792.077828870002,-8.167897799998173,53331.20347728 2022-10-22,11:07:21.000,295,11013000,12605,0,1666436840,12791.215581189994,-10.247391149998293,53331.26636136001 2022-10-22,11:07:22.000,295,11013021,12445,0,1666436841,12789.3361507,-10.402472009998746,53331.11264472 2022-10-22,11:07:23.000,295,11012987,12605,0,1666436842,12786.884133859996,-9.239365559995349,53330.87508264 2022-10-22,11:07:24.000,295,11012968,12645,0,1666436843,12784.45906226,-6.7510226699960185,53330.42790696001 2022-10-22,11:07:25.000,295,11012967,12605,0,1666436844,12782.721094279994,457.72320215999935,53329.95976992 2022-10-22,11:07:26.000,295,11012969,12565,0,1666436845,12781.683702539995,-3.593012429999362,53329.40080032001 2022-10-22,11:07:27.000,295,11012980,12565,0,1666436846,12780.605892939995,-3.3533420099993236,53328.89772768001 2022-10-22,11:07:28.000,295,11012959,12565,0,1666436847,12780.289286369989,-2.9656398599981912,53328.541384560005 2022-10-22,11:07:29.000,295,11012999,12485,0,1666436848,12780.194978029998,-3.416784180000832,53328.157092960006 2022-10-22,11:07:30.000,295,11012992,12565,0,1666436849,12780.45769412,-3.9877637099998537,53327.751840000004 2022-10-22,11:07:31.000,295,11013022,12645,0,1666436850,12780.5789477,-4.276778039995406,53327.227806 2022-10-22,11:07:32.000,295,11013023,12605,0,1666436851,12780.174769099998,-4.939396260000649,53326.52210688001 2022-10-22,11:07:33.000,295,11012995,12605,0,1666436852,12780.147823859988,-5.92627445999824,53325.84435624 2022-10-22,11:07:34.000,295,11012998,12645,0,1666436853,12779.965943490002,-8.19609431999561,53325.0268632 2022-10-22,11:07:35.000,295,11013010,12565,0,1666436854,12779.709963709996,-10.73378111999773,53324.16744744 2022-10-22,11:07:36.000,295,11012989,12565,0,1666436855,12778.989178539989,910.5875098800025,53323.25912184 2022-10-22,11:07:37.000,295,11013004,12605,0,1666436856,12777.109748049996,-13.109337930000038,53322.406693200006 2022-10-22,11:07:38.000,295,11012960,12565,0,1666436857,12775.162954459993,-10.014769859997614,53321.547277440004 2022-10-22,11:07:39.000,295,11012991,12605,0,1666436858,12774.091881169988,454.8048623400027,53320.74375864 2022-10-22,11:07:40.000,295,11012975,12605,0,1666436859,12773.829165080002,-4.9182488699952955,53319.9961368 2022-10-22,11:07:41.000,295,11012991,12885,0,1666436860,12773.910000800002,-5.425786230000085,53319.4022316 2022-10-22,11:07:42.000,295,11012939,12605,0,1666436861,12774.36133357,-7.547574359996361,53319.03890136 2022-10-22,11:07:43.000,295,11012975,12805,0,1666436862,12774.630785969995,-10.27558766999573,53318.73845520001 2022-10-22,11:07:44.000,295,11012990,12885,0,1666436863,12775.028228260002,-12.45376884000143,53318.45198328001 2022-10-22,11:07:45.000,295,11012973,12445,0,1666436864,12775.567133059994,447.4244232300043,53318.2493568 2022-10-22,11:07:46.000,295,11013013,12925,0,1666436865,12775.957839039991,-15.118339979999291,53318.13057576 2022-10-22,11:07:47.000,295,11012966,12525,0,1666436866,12776.247500370002,-15.266371710000385,53317.91397504 2022-10-22,11:07:48.000,295,11013036,12645,0,1666436867,12776.867240889995,-16.21095513000182,53317.88602656 2022-10-22,11:07:49.000,295,11012986,12565,0,1666436868,12777.540871889993,-15.9853829700005,53317.70436144001 2022-10-22,11:07:50.000,295,11012981,12645,0,1666436869,12778.086512999995,447.38917758000025,53317.52968344 2022-10-22,11:07:51.000,295,11013029,12685,0,1666436870,12778.814034479998,-12.249344069998187,53317.257185760005 2022-10-22,11:07:52.000,295,11012986,12725,0,1666436871,12779.48092917,-12.18590189999668,53317.14539184 2022-10-22,11:07:53.000,295,11012972,12685,0,1666436872,12779.972679799997,-13.800152669995441,53317.08250776001 2022-10-22,11:07:54.000,295,11013001,12645,0,1666436873,12780.53179352999,-14.808178259998385,53317.138404720004 2022-10-22,11:07:55.000,295,11013016,12525,0,1666436874,12781.58939419999,-16.373085120001633,53317.187314560004 2022-10-22,11:07:56.000,295,11012985,12525,0,1666436875,12782.195662099992,443.1526504499998,53317.208275920006 2022-10-22,11:07:57.000,295,11012962,12805,0,1666436876,12782.9366562,-21.356820029999653,53317.27116 2022-10-22,11:07:58.000,295,11013000,12725,0,1666436877,12784.06835627999,-23.993194650000078,53317.36897968001 2022-10-22,11:07:59.000,295,11013003,12645,0,1666436878,12784.977758129993,-23.774671619998117,53317.51570920001 2022-10-22,11:08:00.000,295,11012997,12765,0,1666436879,12785.200056359994,-21.363869159999012,53317.52968344 2022-10-22,11:08:01.000,295,11012991,12525,0,1666436880,12785.57055340999,-19.460604059997422,53317.56461904001 2022-10-22,11:08:02.000,295,11013012,13045,0,1666436881,12785.462772449995,444.18887256000016,53317.662438720006 2022-10-22,11:08:03.000,295,11012985,12885,0,1666436882,12784.768932519997,-16.655050319997827,53317.84410384 2022-10-22,11:08:04.000,295,11013017,12725,0,1666436883,12784.061619969994,-16.74668900999677,53317.92096216001 2022-10-22,11:08:05.000,295,11013009,12725,0,1666436884,12784.03467473,-16.6902959700019,53318.333202240006 2022-10-22,11:08:06.000,295,11012966,12805,0,1666436885,12784.102037829995,-17.818156770001224,53318.73845520001 2022-10-22,11:08:07.000,295,11013005,12525,0,1666436886,12783.482297310002,-19.150442339996516,53319.17165664001 2022-10-22,11:08:08.000,295,11012996,12685,0,1666436887,12782.822138929994,442.86363612000423,53319.57690960001 2022-10-22,11:08:09.000,295,11012995,12645,0,1666436888,12782.148507929996,-18.07897457999934,53319.83543304001 2022-10-22,11:08:10.000,295,11013001,12525,0,1666436889,12781.077434639992,-17.338815930001147,53320.07998224001 2022-10-22,11:08:11.000,295,11013010,12645,0,1666436890,12779.58197382,-16.563411629998882,53320.17780192001 2022-10-22,11:08:12.000,295,11012963,12765,0,1666436891,12777.837269529999,-16.077021659999446,53320.1358792 2022-10-22,11:08:13.000,295,11012969,12605,0,1666436892,12776.287918230002,-17.317668539995793,53320.31754432001 2022-10-22,11:08:14.000,295,11012953,12445,0,1666436893,12775.243790179993,-19.35486710999976,53320.25466024 2022-10-22,11:08:15.000,295,11013051,12965,0,1666436894,12774.59710441999,-20.503875299997162,53320.24767312001 2022-10-22,11:08:16.000,295,11013031,12685,0,1666436895,12773.896528179997,-19.74961839000025,53320.17780192001 2022-10-22,11:08:17.000,295,11013009,12685,0,1666436896,12772.838927509998,-18.48782411999855,53320.12190496 2022-10-22,11:08:18.000,295,11012979,12765,0,1666436897,12772.737882859998,442.7015061300044,53320.059020880006 2022-10-22,11:08:19.000,295,11013012,12605,0,1666436898,12773.788747220002,-22.05468390000169,53320.17780192001 2022-10-22,11:08:20.000,295,11013021,12565,0,1666436899,12775.082118739992,-26.347604069997033,53320.40138976 2022-10-22,11:08:21.000,295,11012977,12685,0,1666436900,12775.957839039991,431.1056872800036,53320.73677152 2022-10-22,11:08:22.000,295,11012971,12525,0,1666436901,12777.18384746,890.5609315500042,53321.02324344 2022-10-22,11:08:23.000,295,11012990,12765,0,1666436902,12778.17408502999,-32.32526630999928,53321.3586252 2022-10-22,11:08:24.000,295,11012975,12485,0,1666436903,12778.396383259991,-30.81675248999818,53321.79881376 2022-10-22,11:08:25.000,295,11012999,12605,0,1666436904,12778.995914849998,-29.928562109998893,53322.218040960004 2022-10-22,11:08:26.000,295,11013055,12685,0,1666436905,12779.777326809992,432.31813764000253,53322.65822952 2022-10-22,11:08:27.000,295,11012969,12605,0,1666436906,12780.45769412,-28.645620449999114,53323.007585520005 2022-10-22,11:08:28.000,295,11012967,12605,0,1666436907,12780.969653679997,-29.068568249997043,53323.294057440005 2022-10-22,11:08:29.000,295,11012992,12605,0,1666436908,12780.915763199991,-30.711015540000517,53323.580529360006 2022-10-22,11:08:30.000,295,11013035,12645,0,1666436909,12781.158270359992,-32.08559588999924,53323.797130080005 2022-10-22,11:08:31.000,295,11013022,12765,0,1666436910,12781.60960312999,-32.4380523899963,53323.9787952 2022-10-22,11:08:32.000,295,11012981,12525,0,1666436911,12781.784747189995,-32.127890669995395,53324.13949896 2022-10-22,11:08:33.000,295,11012999,12605,0,1666436912,12781.306469179988,-31.838876339999842,53324.181421680005 2022-10-22,11:08:34.000,295,11013023,12605,0,1666436913,12781.420986449994,-32.4380523899963,53324.467893600005 2022-10-22,11:08:35.000,295,11012993,12645,0,1666436914,12781.93968232,-32.586084119997395,53324.62161024 2022-10-22,11:08:36.000,295,11012991,12765,0,1666436915,12781.73085670999,-31.176258120001876,53324.76833976 2022-10-22,11:08:37.000,295,11012970,12765,0,1666436916,12781.83190135999,-30.259871219997876,53325.0268632 2022-10-22,11:08:38.000,295,11012972,12805,0,1666436917,12782.572895459998,-31.028226390000782,53325.24346392 2022-10-22,11:08:39.000,295,11012997,12565,0,1666436918,12783.01749192,429.03324306000286,53325.52993584 2022-10-22,11:08:40.000,295,11012997,12805,0,1666436919,12782.215871029992,-33.69279752999864,53325.69762672 2022-10-22,11:08:41.000,295,11012998,12605,0,1666436920,12780.814718549991,-32.46624891000101,53325.7255752 2022-10-22,11:08:42.000,295,11012982,12645,0,1666436921,12780.114142309998,-31.10576682000101,53325.75352368001 2022-10-22,11:08:43.000,295,11013013,12645,0,1666436922,12779.157586289999,-30.140036010001495,53325.83736912 2022-10-22,11:08:44.000,295,11013005,12645,0,1666436923,12778.760143999993,-29.223649109997496,53325.928201680006 2022-10-22,11:08:45.000,295,11012966,12765,0,1666436924,12778.753407689997,-27.524808779999148,53326.08890544001 2022-10-22,11:08:46.000,295,11012997,12525,0,1666436925,12779.184531529994,-26.255965379998088,53326.263583440006 2022-10-22,11:08:47.000,295,11012992,12805,0,1666436926,12779.51461071999,-26.263014509997447,53326.4941584 2022-10-22,11:08:48.000,295,11012967,12685,0,1666436927,12780.72041021,-27.11595923999994,53326.815565920006 2022-10-22,11:08:49.000,295,11012985,12685,0,1666436928,12782.087881139996,435.03910182000254,53327.10902496 2022-10-22,11:08:50.000,295,11013012,12845,0,1666436929,12783.441879450002,-26.143179300001066,53327.318638560006 2022-10-22,11:08:51.000,295,11012970,12525,0,1666436930,12784.735250969992,-26.277112769996165,53327.64703320001 2022-10-22,11:08:52.000,295,11012978,12605,0,1666436931,12786.63489039,-26.756453609996242,53328.04529904 2022-10-22,11:08:53.000,295,11012974,12685,0,1666436932,12787.941734529995,-26.953829250000126,53328.492474720006 2022-10-22,11:08:54.000,295,11012975,12485,0,1666436933,12788.95218103,-27.27104010000039,53329.10035416 2022-10-22,11:08:55.000,295,11013006,12645,0,1666436934,12789.619075720002,434.5527118500031,53329.57547832 2022-10-22,11:08:56.000,295,11012986,12685,0,1666436935,12790.360069819995,-27.961854839995794,53330.02964112 2022-10-22,11:08:57.000,295,11012992,12565,0,1666436936,12790.488059709991,-28.434146549996512,53330.59559784001 2022-10-22,11:08:58.000,295,11012999,12885,0,1666436937,12790.339860889995,-26.559077969999635,53330.95892808001 2022-10-22,11:08:59.000,295,11013024,12525,0,1666436938,12791.047173439998,-24.451388100002077,53331.343219680006 2022-10-22,11:09:00.000,295,11013009,12645,0,1666436939,12791.208844879999,-22.611565170001995,53331.69956280001 2022-10-22,11:09:01.000,295,11013026,12725,0,1666436940,12790.764248419997,-21.229935689996637,53331.86026656 2022-10-22,11:09:02.000,295,11012988,12525,0,1666436941,12791.060646059988,-20.79993875999935,53332.12577712001 2022-10-22,11:09:03.000,295,11013041,12805,0,1666436942,12791.75448599,441.756922710003,53332.328403600004 2022-10-22,11:09:04.000,295,11012967,12445,0,1666436943,12791.889212189992,-19.11519668999972,53332.52404296 2022-10-22,11:09:05.000,295,11012960,12445,0,1666436944,12791.58607823999,-17.930942849998246,53332.57993992 2022-10-22,11:09:06.000,295,11012986,12525,0,1666436945,12790.838347830002,444.9360803399977,53332.52404296 2022-10-22,11:09:07.000,295,11012955,12805,0,1666436946,12789.881791809988,-15.682270379998954,53332.398274800005 2022-10-22,11:09:08.000,295,11012988,12845,0,1666436947,12789.26878759999,-16.055874270001368,53332.160712720004 2022-10-22,11:09:09.000,295,11013010,12685,0,1666436948,12789.039753059995,-16.556362499999523,53331.95808624001 2022-10-22,11:09:10.000,295,11012957,12605,0,1666436949,12789.18795187999,-15.971284710001783,53331.61571736 2022-10-22,11:09:11.000,295,11012989,12725,0,1666436950,12788.803982209989,-14.519163929995557,53331.20347728 2022-10-22,11:09:12.000,295,11012980,12685,0,1666436951,12788.460430400002,-13.151632709996193,53330.76328872001 2022-10-22,11:09:13.000,295,11013006,12765,0,1666436952,12788.729882799998,-13.687366589998419,53330.32310016 2022-10-22,11:09:14.000,295,11012983,12725,0,1666436953,12788.94544471999,448.0517957999982,53329.847976 2022-10-22,11:09:15.000,295,11012955,12485,0,1666436954,12788.669256009998,-13.468843559996458,53329.43573592 2022-10-22,11:09:16.000,295,11013014,12845,0,1666436955,12788.655783389993,-13.27851704999921,53329.03048296 2022-10-22,11:09:17.000,295,11013002,12645,0,1666436956,12788.635574459993,-12.46081797000079,53328.64619136 2022-10-22,11:09:18.000,295,11013006,12565,0,1666436957,12789.24857866999,-12.05196843000158,53328.450552 2022-10-22,11:09:19.000,295,11013036,12525,0,1666436958,12790.24555254999,-12.545407530000375,53328.303822480004 2022-10-22,11:09:20.000,295,11012975,12965,0,1666436959,12791.875739570001,-13.62392441999691,53328.24792552001 2022-10-22,11:09:21.000,295,11012986,12565,0,1666436960,12793.350991459993,-14.603753489995142,53328.275874000006 2022-10-22,11:09:22.000,295,11013032,12565,0,1666436961,12794.576999880002,-15.689319509998313,53328.23395128 2022-10-22,11:09:23.000,295,11012993,12805,0,1666436962,12795.890580329993,-17.106194640000467,53328.29683536001 2022-10-22,11:09:24.000,295,11012982,12965,0,1666436963,12797.56792152,-18.748641929996666,53328.422603520004 2022-10-22,11:09:25.000,295,11013008,12645,0,1666436964,12798.98254661999,-21.15239525999641,53328.68811408 2022-10-22,11:09:26.000,295,11013003,12965,0,1666436965,12799.972784189995,-21.399114809995808,53328.8348436 2022-10-22,11:09:27.000,295,11013020,12805,0,1666436966,12800.457798509997,-21.004363529995317,53328.98856024001 2022-10-22,11:09:28.000,295,11013001,12605,0,1666436967,12800.659887809998,-21.476655239996035,53329.30298064001 2022-10-22,11:09:29.000,295,11013012,12725,0,1666436968,12800.471271130002,-22.23796127999958,53329.5335556 2022-10-22,11:09:30.000,295,11013011,12605,0,1666436969,12801.454772389996,-23.626639889997023,53329.91086008 2022-10-22,11:09:31.000,295,11012956,12565,0,1666436970,12803.408302289994,436.42778043,53330.39995848 2022-10-22,11:09:32.000,295,11013015,12725,0,1666436971,12805.422458979992,436.0823730600023,53330.9659152 2022-10-22,11:09:33.000,295,11012988,12805,0,1666436972,12807.5241877,-25.41006978000223,53331.727511280005 2022-10-22,11:09:34.000,295,11012992,12565,0,1666436973,12809.369936639989,-24.169422899998608,53332.52404296 2022-10-22,11:09:35.000,295,11013026,12565,0,1666436974,12810.79129804999,-23.51385381,53333.334548880004 2022-10-22,11:09:36.000,295,11012967,12885,0,1666436975,12811.357148089992,437.4781007999991,53334.138067679996 2022-10-22,11:09:37.000,295,11012970,12805,0,1666436976,12812.738091639992,-24.97302371999831,53335.18613568 2022-10-22,11:09:38.000,295,11012978,12765,0,1666436977,12814.361542349994,-25.41711891000159,53336.29708776001 2022-10-22,11:09:39.000,295,11013015,12685,0,1666436978,12814.913919769991,-24.803844599999138,53337.17746488 2022-10-22,11:09:40.000,295,11013017,12685,0,1666436979,12814.63773106,-24.296307240001624,53338.15566168 2022-10-22,11:09:41.000,295,11013029,12645,0,1666436980,12813.674438729991,-22.590417779996642,53338.868347920004 2022-10-22,11:09:42.000,295,11012981,12805,0,1666436981,12813.31067798999,-21.081903959995543,53339.54609856 2022-10-22,11:09:43.000,295,11013052,12605,0,1666436982,12813.162479169994,-21.49075350000203,53340.17493936 2022-10-22,11:09:44.000,295,11012964,12645,0,1666436983,12813.977572679993,-20.814037019998068,53340.831728640005 2022-10-22,11:09:45.000,295,11013014,12725,0,1666436984,12812.926708319988,-18.4314310799964,53341.48851792 2022-10-22,11:09:46.000,295,11012989,12805,0,1666436985,12811.283048680001,-17.014555950001522,53342.06844888001 2022-10-22,11:09:47.000,295,11012967,12685,0,1666436986,12810.063776570001,-17.09209638000175,53342.508637440005 2022-10-22,11:09:48.000,295,11012981,12885,0,1666436987,12809.248683059988,-16.85947509000107,53342.8789548 2022-10-22,11:09:49.000,295,11013005,12725,0,1666436988,12809.188056270003,-16.80308204999892,53343.28420776 2022-10-22,11:09:50.000,295,11013003,12685,0,1666436989,12808.790613979996,-18.050778060001903,53343.5427312 2022-10-22,11:09:51.000,295,11013022,12725,0,1666436990,12807.948575230002,-20.186664449996897,53343.83619024 2022-10-22,11:09:52.000,295,11013009,12645,0,1666436991,12807.854266889997,-21.511900890000106,53343.84317736001 2022-10-22,11:09:53.000,295,11012989,12685,0,1666436992,12807.45682459999,-20.503875299997162,53343.8571516 2022-10-22,11:09:54.000,295,11013017,12525,0,1666436993,12806.702357879993,-18.960115829999268,53343.801254640006 2022-10-22,11:09:55.000,295,11012971,12725,0,1666436994,12806.385751310001,442.48298310000246,53343.80824176 2022-10-22,11:09:56.000,295,11012989,12445,0,1666436995,12806.709094190002,-20.863380930000858,53343.89208720001 2022-10-22,11:09:57.000,295,11012984,12765,0,1666436996,12807.247998989995,-22.449435180002183,53344.01086824001 2022-10-22,11:09:58.000,295,11012998,12525,0,1666436997,12807.820585339992,-23.450411639998492,53344.07375232 2022-10-22,11:09:59.000,295,11013013,12645,0,1666436998,12808.29212703999,-25.008269369995105,53344.185546240005 2022-10-22,11:10:00.000,295,11012956,12725,0,1666436999,12808.568315749995,-26.904485339997336,53344.283365920004 2022-10-22,11:10:01.000,295,11013078,12565,0,1666437000,12808.244972869994,-26.326456679998955,53344.3113144 2022-10-22,11:10:02.000,295,11012991,12725,0,1666437001,12805.664966139993,-22.87943210999947,53344.10868792001 2022-10-22,11:10:03.000,295,11012994,12605,0,1666437002,12803.145586199993,-20.3981383499995,53343.75234480001 2022-10-22,11:10:04.000,295,11012995,12645,0,1666437003,12801.757906339997,-20.6096122500021,53343.563692560005 2022-10-22,11:10:05.000,295,11012989,12805,0,1666437004,12801.192056299995,-22.682056469995587,53343.41696304001 2022-10-22,11:10:06.000,295,11013021,12645,0,1666437005,12801.40088190999,-25.226792399997066,53343.21433656 2022-10-22,11:10:07.000,295,11013029,12645,0,1666437006,12802.162084939999,-27.327433139995264,53343.0885684 2022-10-22,11:10:08.000,295,11012983,12605,0,1666437007,12802.32375638,432.29699025000446,53342.948826 2022-10-22,11:10:09.000,295,11013005,12645,0,1666437008,12801.434563459996,432.015025050001,53342.66235408 2022-10-22,11:10:10.000,295,11012942,12925,0,1666437009,12801.40761822,432.6212502300041,53342.25710112 2022-10-22,11:10:11.000,295,11013014,12645,0,1666437010,12801.724224789992,-28.37070438000228,53341.98460344 2022-10-22,11:10:12.000,295,11012996,12765,0,1666437011,12801.993677189988,-28.356606119996286,53341.6562088 2022-10-22,11:10:13.000,295,11012988,12685,0,1666437012,12802.768352840001,-29.230698239996855,53341.34877552 2022-10-22,11:10:14.000,295,11013006,12645,0,1666437013,12803.987624950001,-30.534787290001987,53340.97845816 2022-10-22,11:10:15.000,295,11013003,12445,0,1666437014,12804.67472856999,-31.613304179998522,53340.67102488 2022-10-22,11:10:16.000,295,11012993,12645,0,1666437015,12804.80271846,-31.542812879997655,53340.15397800001 2022-10-22,11:10:17.000,295,11012975,12645,0,1666437016,12804.176241629997,-29.858070809998026,53339.5950084 2022-10-22,11:10:18.000,295,11013012,12565,0,1666437017,12802.754880219996,432.8609206500041,53339.14783272001 2022-10-22,11:10:19.000,295,11013003,12445,0,1666437018,12801.461508699991,432.8468223899981,53338.69366992001 2022-10-22,11:10:20.000,295,11013040,12525,0,1666437019,12800.235500279996,431.8317476700031,53338.218545760006 2022-10-22,11:10:21.000,295,11013002,12565,0,1666437020,12798.88823828,-30.17528165999829,53337.77137008 2022-10-22,11:10:22.000,295,11012982,12565,0,1666437021,12797.924945949992,-29.893316460002097,53337.261310320006 2022-10-22,11:10:23.000,295,11013036,12805,0,1666437022,12796.941444689997,432.98780498999986,53336.86304448 2022-10-22,11:10:24.000,295,11013010,12565,0,1666437023,12795.823217229998,-27.898412670001562,53336.401894560004 2022-10-22,11:10:25.000,295,11012963,12485,0,1666437024,12795.708699959992,-28.025297009997303,53336.10843552001 2022-10-22,11:10:26.000,295,11012983,12845,0,1666437025,12795.735645200002,-28.08873917999881,53335.849912080004 2022-10-22,11:10:27.000,295,11012979,12725,0,1666437026,12795.573973760002,-29.287091279999004,53335.66824696 2022-10-22,11:10:28.000,295,11012992,12765,0,1666437027,12795.25063088,-31.10576682000101,53335.59837576 2022-10-22,11:10:29.000,295,11012975,12725,0,1666437028,12795.600918999997,-33.502471020001394,53335.535491680006 2022-10-22,11:10:30.000,295,11012954,12805,0,1666437029,12796.766300629992,425.8611345600002,53335.49356896 2022-10-22,11:10:31.000,295,11013008,12725,0,1666437030,12797.554448899995,-35.532620459998725,53335.44465912 2022-10-22,11:10:32.000,295,11012999,12685,0,1666437031,12796.732619080001,-33.06542495999747,53335.36081368001 2022-10-22,11:10:33.000,295,11013013,12645,0,1666437032,12796.133087489994,-31.563960269995732,53335.22107128001 2022-10-22,11:10:34.000,295,11012981,12925,0,1666437033,12795.513346970001,-31.66969722000067,53335.081328880005 2022-10-22,11:10:35.000,295,11012964,12445,0,1666437034,12794.785825489998,428.5820987400002,53334.89966376 2022-10-22,11:10:36.000,295,11012998,12645,0,1666437035,12794.374910580002,-34.33426835999853,53334.76690848001 2022-10-22,11:10:37.000,295,11013014,12685,0,1666437036,12793.937050429995,-35.22245873999782,53334.44550096 2022-10-22,11:10:38.000,295,11012973,12685,0,1666437037,12793.94378673999,-35.82868392000091,53334.040248 2022-10-22,11:10:39.000,295,11012993,12725,0,1666437038,12793.997677219995,-37.48522946999583,53333.59307232001 2022-10-22,11:10:40.000,295,11013023,12765,0,1666437039,12794.118930799996,-38.937350250002055,53333.04807696 2022-10-22,11:10:41.000,295,11013019,12725,0,1666437040,12794.13240342,-39.33210152999527,53332.496094480004 2022-10-22,11:10:42.000,295,11012968,12565,0,1666437041,12794.583736189998,422.2519800000009,53331.98603472001 2022-10-22,11:10:43.000,295,11012976,12685,0,1666437042,12796.126351179999,-39.41669109000213,53331.5248848 2022-10-22,11:10:44.000,295,11012971,12445,0,1666437043,12797.52750366,-39.33210152999527,53331.16854168001 2022-10-22,11:10:45.000,295,11012990,12845,0,1666437044,12798.100090009997,-39.064234589997795,53330.79123720001 2022-10-22,11:10:46.000,295,11013009,12525,0,1666437045,12798.62552219,-38.246535509999376,53330.40694560001 2022-10-22,11:10:47.000,295,11013005,12565,0,1666437046,12797.325414359999,-35.356392210000195,53329.99470552001 2022-10-22,11:10:48.000,295,11013013,12645,0,1666437047,12795.425774939991,430.5840516600001,53329.40080032001 2022-10-22,11:10:49.000,295,11013005,12685,0,1666437048,12794.422064749997,-27.602349209999375,53328.8348436 2022-10-22,11:10:50.000,295,11012980,12525,0,1666437049,12793.586762309998,435.2928705000013,53328.40164216 2022-10-22,11:10:51.000,295,11012964,12605,0,1666437050,12792.636942599995,-26.566127099998994,53327.919530880004 2022-10-22,11:10:52.000,295,11013002,12645,0,1666437051,12792.428116989999,-27.256941840001673,53327.56318776 2022-10-22,11:10:53.000,295,11013001,12565,0,1666437052,12793.027648579991,433.31911409999884,53327.367548400005 2022-10-22,11:10:54.000,295,11012981,12445,0,1666437053,12793.68107064999,-29.55495821999648,53327.199857520005 2022-10-22,11:10:55.000,295,11012999,12645,0,1666437054,12795.075486819995,-32.01510458999837,53327.10902496 2022-10-22,11:10:56.000,295,11012933,12485,0,1666437055,12796.604629189991,-34.97573918999842,53326.96928256 2022-10-22,11:10:57.000,295,11013019,12645,0,1666437056,12797.76327450999,424.9165511399988,53327.129986320004 2022-10-22,11:10:58.000,295,11012958,12965,0,1666437057,12798.073144770002,-36.808512989999144,53327.17889616 2022-10-22,11:10:59.000,295,11012990,12685,0,1666437058,12798.504268609999,-38.23948638000002,53327.18588328 2022-10-22,11:11:00.000,295,11012982,12685,0,1666437059,12799.393461530002,-39.82554063000134,53327.33959992001 2022-10-22,11:11:01.000,295,11013035,12965,0,1666437060,12800.464534819992,-40.43881493999652,53327.416458240004 2022-10-22,11:11:02.000,295,11012990,12685,0,1666437061,12801.232474159995,-41.11553142000048,53327.605110480006 2022-10-22,11:11:03.000,295,11012976,12685,0,1666437062,12801.986940879993,-41.63716703999671,53327.72389152001 2022-10-22,11:11:04.000,295,11012995,12645,0,1666437063,12802.55952722999,-41.91208311000082,53327.84267256001 2022-10-22,11:11:05.000,295,11012915,12765,0,1666437064,12802.869397490002,-41.601921389999916,53327.91254376001 2022-10-22,11:11:06.000,295,11013012,12645,0,1666437065,12802.39785578999,419.5098684300028,53327.926518 2022-10-22,11:11:07.000,295,11012965,12445,0,1666437066,12801.858950989998,-42.95535435000056,53328.0662604 2022-10-22,11:11:08.000,295,11012986,12685,0,1666437067,12801.414354529996,-43.25846694000211,53328.12914448001 2022-10-22,11:11:09.000,295,11013000,12645,0,1666437068,12801.36046404999,-42.595848719996866,53328.14311872 2022-10-22,11:11:10.000,295,11012984,12605,0,1666437069,12801.34025511999,-41.81339528999524,53328.17805432001 2022-10-22,11:11:11.000,295,11013003,12605,0,1666437070,12800.936076519989,-41.425693140001385,53328.07324752 2022-10-22,11:11:12.000,295,11012981,12685,0,1666437071,12800.713778290003,-41.08028576999641,53328.00337632 2022-10-22,11:11:13.000,295,11012993,12565,0,1666437072,12799.90542109,-39.698656289998326,53327.870621040005 2022-10-22,11:11:14.000,295,11013003,12565,0,1666437073,12799.211581160002,-38.93030111999542,53327.73786576 2022-10-22,11:11:15.000,295,11012987,12725,0,1666437074,12799.218317469997,-38.58489374999772,53327.654020320006 2022-10-22,11:11:16.000,295,11012979,12725,0,1666437075,12798.92865614,-38.19014246999723,53327.52126504 2022-10-22,11:11:17.000,295,11012969,12565,0,1666437076,12798.113562630002,-37.71080162999715,53327.37453552 2022-10-22,11:11:18.000,295,11012983,12885,0,1666437077,12798.086617389992,-36.794414730000426,53327.0880636 2022-10-22,11:11:19.000,295,11013007,12565,0,1666437078,12798.531213849994,-36.223435200001404,53326.90639848001 2022-10-22,11:11:20.000,295,11012997,12565,0,1666437079,12798.955601379996,-36.991790369997034,53326.67582352 2022-10-22,11:11:21.000,295,11013009,12525,0,1666437080,12799.150954370001,-37.788342059997376,53326.37537736 2022-10-22,11:11:22.000,295,11013011,12605,0,1666437081,12798.793929939995,885.5349018600027,53326.13082816 2022-10-22,11:11:23.000,295,11013006,12765,0,1666437082,12798.511004919994,-36.89310254999873,53325.8653176 2022-10-22,11:11:24.000,295,11012993,12685,0,1666437083,12798.84782042,-35.68770131999918,53325.60679416 2022-10-22,11:11:25.000,295,11012979,12685,0,1666437084,12799.366516289992,-34.32721922999917,53325.39718056001 2022-10-22,11:11:26.000,295,11013008,12765,0,1666437085,12799.831321679994,-32.93854062000173,53325.12468288 2022-10-22,11:11:27.000,295,11012967,12645,0,1666437086,12800.16140086999,429.73815606000426,53325.117695760004 2022-10-22,11:11:28.000,295,11012946,12565,0,1666437087,12800.538634229997,-30.63347511000029,53325.08276016001 2022-10-22,11:11:29.000,295,11012991,12805,0,1666437088,12801.542344419991,-29.858070809998026,53325.10372152 2022-10-22,11:11:30.000,295,11012974,12765,0,1666437089,12802.34396531,-29.18135433000134,53325.15263136 2022-10-22,11:11:31.000,295,11012998,12645,0,1666437090,12802.714462359996,-27.97595310000179,53325.29936088001 2022-10-22,11:11:32.000,295,11012989,12525,0,1666437091,12802.943496899992,-27.04546793999907,53325.44609040001 2022-10-22,11:11:33.000,295,11013021,12765,0,1666437092,12803.441983839999,-26.037442349996127,53325.51596160001 2022-10-22,11:11:34.000,295,11012999,12645,0,1666437093,12803.893316609996,-25.360725869999442,53325.70461384 2022-10-22,11:11:35.000,295,11012992,12485,0,1666437094,12804.337913069998,-25.304332829997293,53325.84435624 2022-10-22,11:11:36.000,295,11012954,12565,0,1666437095,12805.200160749991,-26.82694490999711,53326.05396984 2022-10-22,11:11:37.000,295,11012970,12685,0,1666437096,12805.604339349993,-29.005126079995534,53326.32646752 2022-10-22,11:11:38.000,295,11012984,12685,0,1666437097,12805.658229829998,-30.541836420001346,53326.529094000005 2022-10-22,11:11:39.000,295,11012996,12485,0,1666437098,12805.658229829998,-31.90936764000071,53326.745694720004 2022-10-22,11:11:40.000,295,11013010,12725,0,1666437099,12805.361832189992,-32.74116497999785,53326.92735984001 2022-10-22,11:11:41.000,295,11012985,12645,0,1666437100,12805.03848930999,-33.678699269999925,53327.0181924 2022-10-22,11:11:42.000,295,11012999,12525,0,1666437101,12805.186688130001,-34.714921380000305,53327.00421816001 2022-10-22,11:11:43.000,295,11012967,12805,0,1666437102,12805.321414329992,-35.532620459998725,53326.99723104 2022-10-22,11:11:44.000,295,11013012,12765,0,1666437103,12805.361832189992,425.3676954600014,53326.983256800006 2022-10-22,11:11:45.000,295,11012989,12565,0,1666437104,12805.449404220002,-36.01901042999816,53326.89941136 2022-10-22,11:11:46.000,295,11013016,12605,0,1666437105,12805.321414329992,-36.0472069499956,53326.82255304 2022-10-22,11:11:47.000,295,11012965,12885,0,1666437106,12804.70167381,-36.0119612999988,53326.703772 2022-10-22,11:11:48.000,295,11012951,12885,0,1666437107,12804.627574399994,-36.65343212999869,53326.52210688001 2022-10-22,11:11:49.000,295,11013042,12925,0,1666437108,12804.324440449993,424.204589009998,53326.34742888 2022-10-22,11:11:50.000,295,11012994,12645,0,1666437109,12804.526529749994,-38.38751811000111,53326.13082816 2022-10-22,11:11:51.000,295,11012974,12605,0,1666437110,12804.708410119994,883.5540963300009,53325.88627896 2022-10-22,11:11:52.000,295,11012990,12685,0,1666437111,12804.324440449993,-40.48815884999931,53325.54391008001 2022-10-22,11:11:53.000,295,11012958,12685,0,1666437112,12804.849872629995,-42.32798177999939,53325.32730936001 2022-10-22,11:11:54.000,295,11012981,12965,0,1666437113,12805.880528059999,-44.01272384999902,53325.13167000001 2022-10-22,11:11:55.000,295,11012960,12805,0,1666437114,12807.23452636999,-45.01370030999533,53324.93603064 2022-10-22,11:11:56.000,295,11012996,12645,0,1666437115,12808.831031839996,-45.86664503999782,53324.8172496 2022-10-22,11:11:57.000,295,11012981,12565,0,1666437116,12810.050303949996,-46.70549151000159,53324.71942992 2022-10-22,11:11:58.000,295,11012976,12645,0,1666437117,12810.616153989999,-46.775982809995185,53324.60064888 2022-10-22,11:11:59.000,295,11012987,12525,0,1666437118,12810.299547419992,-46.642049340000085,53324.446932240004 2022-10-22,11:12:00.000,295,11012975,12885,0,1666437119,12809.89536881999,-46.78303194000182,53324.33513832 2022-10-22,11:12:01.000,295,11013027,12605,0,1666437120,12810.030095019996,-47.452699289999146,53324.27225424001 2022-10-22,11:12:02.000,295,11012986,12685,0,1666437121,12810.77782543,-48.88367268000002,53324.20937016 2022-10-22,11:12:03.000,295,11012990,12805,0,1666437122,12811.431247499997,411.2341898099985,53324.1185376 2022-10-22,11:12:04.000,295,11012955,12525,0,1666437123,12812.15876898,411.20599329000106,53324.03469216001 2022-10-22,11:12:05.000,295,11012944,12525,0,1666437124,12812.286758869996,-50.04677912999614,53323.83905280001 2022-10-22,11:12:06.000,295,11012849,12485,0,1666437125,12811.848898719989,-50.117270429997006,53323.71328464 2022-10-22,11:12:07.000,295,11013024,12645,0,1666437126,12811.397565949992,-49.51104525000119,53323.45476120001 2022-10-22,11:12:08.000,295,11012964,12605,0,1666437127,12810.83171590999,-46.83942497999669,53323.245147600006 2022-10-22,11:12:09.000,295,11012958,12845,0,1666437128,12810.346701590002,-44.85157031999552,53322.95168856001 2022-10-22,11:12:10.000,295,11012976,12805,0,1666437129,12810.205239080002,-43.94223254999815,53322.80495904 2022-10-22,11:12:11.000,295,11012990,12525,0,1666437130,12810.555527199998,-43.096336950002296,53322.69316512001 2022-10-22,11:12:12.000,295,11012969,12605,0,1666437131,12811.390829639997,-42.95535435000056,53322.672203760005 2022-10-22,11:12:13.000,295,11013006,12565,0,1666437132,12812.697673779992,-43.21617215999868,53322.67919088 2022-10-22,11:12:14.000,295,11012978,12565,0,1666437133,12814.132507809998,417.070869449999,53322.9656628 2022-10-22,11:12:15.000,295,11012964,12685,0,1666437134,12815.641441249994,-46.134511979995295,53323.19623776001 2022-10-22,11:12:16.000,295,11012954,12725,0,1666437135,12817.379409230001,413.447616630001,53323.47572256 2022-10-22,11:12:17.000,295,11013003,12805,0,1666437136,12818.37638311,412.77794928000367,53323.797130080005 2022-10-22,11:12:18.000,295,11012960,12645,0,1666437137,12818.807506949997,-48.13646489999519,53323.95084672 2022-10-22,11:12:19.000,295,11013009,12685,0,1666437138,12819.521555809995,-47.227127129997825,53324.21635728 2022-10-22,11:12:20.000,295,11012992,12485,0,1666437139,12820.46463920999,-46.62795108000137,53324.38404816 2022-10-22,11:12:21.000,295,11012974,12765,0,1666437140,12821.272996409993,-45.84549764999974,53324.53077768 2022-10-22,11:12:22.000,295,11012996,12605,0,1666437141,12821.758010729995,-44.37222947999544,53324.62859736001 2022-10-22,11:12:23.000,295,11013030,12725,0,1666437142,12822.03419944,-41.99667267000041,53324.64955872 2022-10-22,11:12:24.000,295,11012976,12685,0,1666437143,12821.407722609998,-40.02996539999731,53324.65654584001 2022-10-22,11:12:25.000,295,11012989,12645,0,1666437144,12820.781245779996,-39.50832978000108,53324.67052008 2022-10-22,11:12:26.000,295,11012997,12565,0,1666437145,12821.225842239997,420.8069083500013,53324.74039128 2022-10-22,11:12:27.000,295,11012968,12765,0,1666437146,12821.737801799994,-41.5878231300012,53324.90808216 2022-10-22,11:12:28.000,295,11012950,12845,0,1666437147,12821.872528,-42.05306570999528,53325.138657120006 2022-10-22,11:12:29.000,295,11012984,12645,0,1666437148,12821.454876779993,419.63675276999857,53325.43910328 2022-10-22,11:12:30.000,295,11012999,12645,0,1666437149,12820.558947549995,-41.45388965999882,53325.655704 2022-10-22,11:12:31.000,295,11013009,12445,0,1666437150,12819.764062969996,-41.95437788999698,53325.85134336001 2022-10-22,11:12:32.000,295,11012961,12605,0,1666437151,12818.915287909993,-42.6381435000003,53325.98409864 2022-10-22,11:12:33.000,295,11013021,12445,0,1666437152,12818.652571819992,-42.525357419996,53326.06794408001 2022-10-22,11:12:34.000,295,11012992,12685,0,1666437153,12818.564999789996,419.9469144899995,53326.13781528001 2022-10-22,11:12:35.000,295,11012990,12685,0,1666437154,12818.241656909995,-40.741927529998065,53326.13781528001 2022-10-22,11:12:36.000,295,11012979,12605,0,1666437155,12817.756642589993,-39.79734410999663,53326.13781528001 2022-10-22,11:12:37.000,295,11012990,12565,0,1666437156,12817.123429449995,-40.22029191000183,53325.94916304001 2022-10-22,11:12:38.000,295,11013000,12445,0,1666437157,12816.382435350002,-40.36832363999565,53325.76749792 2022-10-22,11:12:39.000,295,11012965,12565,0,1666437158,12815.91762996,-39.529477169999154,53325.53692296 2022-10-22,11:12:40.000,295,11012997,12565,0,1666437159,12815.991729369991,422.1744395700007,53325.41814192001 2022-10-22,11:12:41.000,295,11013006,12565,0,1666437160,12816.517161549993,421.81493394000427,53325.257438160006 2022-10-22,11:12:42.000,295,11012977,12805,0,1666437161,12817.211001479991,-40.290783209995425,53325.25045104001 2022-10-22,11:12:43.000,295,11012981,12685,0,1666437162,12817.911577719999,-41.030941860000894,53325.39019344 2022-10-22,11:12:44.000,295,11012983,12405,0,1666437163,12818.31575632,-41.48208617999626,53325.50198736 2022-10-22,11:12:45.000,295,11012980,12405,0,1666437164,12818.05304023,420.37691142000403,53325.44609040001 2022-10-22,11:12:46.000,295,11013008,12565,0,1666437165,12818.079985469994,-41.00274533999618,53325.453077520004 2022-10-22,11:12:47.000,295,11012930,12845,0,1666437166,12818.544790859996,-41.834542680000595,53325.41814192001 2022-10-22,11:12:48.000,295,11013001,12405,0,1666437167,12818.874870049993,418.6146289200042,53325.44609040001 2022-10-22,11:12:49.000,295,11013023,12685,0,1666437168,12819.144322449989,-44.17485383999883,53325.404167680004 2022-10-22,11:12:50.000,295,11012997,12605,0,1666437169,12820.161505259988,-45.16878116999578,53325.29936088001 2022-10-22,11:12:51.000,295,11012975,12685,0,1666437170,12821.88600061999,876.9420123899981,53325.26442528 2022-10-22,11:12:52.000,295,11012998,12845,0,1666437171,12823.462297159997,-46.4446736999962,53325.19455408 2022-10-22,11:12:53.000,295,11012972,12565,0,1666437172,12824.06182874999,-46.635000210000726,53325.13167000001 2022-10-22,11:12:54.000,295,11012989,12485,0,1666437173,12824.802822849997,-46.92401453999628,53324.98494048 2022-10-22,11:12:55.000,295,11012984,12645,0,1666437174,12825.213737759994,-46.94516193000163,53324.754365520006 2022-10-22,11:12:56.000,295,11013004,12725,0,1666437175,12825.537080639995,-46.52221412999643,53324.59366176 2022-10-22,11:12:57.000,295,11012965,12765,0,1666437176,12825.900841379997,-46.0992663299985,53324.40500952 2022-10-22,11:12:58.000,295,11013023,12685,0,1666437177,12825.833478280001,415.3015378199998,53324.23731864 2022-10-22,11:12:59.000,295,11013010,12725,0,1666437178,12826.075985440002,415.2380956499983,53324.23731864 2022-10-22,11:13:00.000,295,11012988,12885,0,1666437179,12826.81024323,414.98432696999953,53324.230331520004 2022-10-22,11:13:01.000,295,11012968,12805,0,1666437180,12827.672490909994,-46.423526309998124,53324.251292880006 2022-10-22,11:13:02.000,295,11013003,12485,0,1666437181,12827.854371279995,-45.965332859996124,53324.20238304001 2022-10-22,11:13:03.000,295,11013017,12565,0,1666437182,12828.036251649995,-45.98648025000148,53324.14648608 2022-10-22,11:13:04.000,295,11012984,12605,0,1666437183,12828.97933504999,-46.71958977000031,53324.181421680005 2022-10-22,11:13:05.000,295,11013008,12605,0,1666437184,12829.3498321,-46.71254064000095,53324.30718984 2022-10-22,11:13:06.000,295,11012995,12445,0,1666437185,12829.861791659998,-47.100242790002085,53324.20937016 2022-10-22,11:13:07.000,295,11012983,12565,0,1666437186,12829.929154759993,-46.811228459999256,53324.181421680005 2022-10-22,11:13:08.000,295,11013004,12645,0,1666437187,12830.23902501999,-46.28959283999575,53324.20238304001 2022-10-22,11:13:09.000,295,11012983,12605,0,1666437188,12830.690357790001,-45.61992548999842,53324.17443456001 2022-10-22,11:13:10.000,295,11013003,12605,0,1666437189,12830.993491740002,-44.54140860000189,53323.9787952 2022-10-22,11:13:11.000,295,11012980,12765,0,1666437190,12831.330307239994,-44.30173818000185,53323.797130080005 2022-10-22,11:13:12.000,295,11012989,12725,0,1666437191,12831.976992999997,-44.36518034999608,53323.40585136001 2022-10-22,11:13:13.000,295,11012989,12725,0,1666437192,12832.85944960999,-43.76600429999962,53323.09841808001 2022-10-22,11:13:14.000,295,11012976,12645,0,1666437193,12833.176056179997,-42.53945568000199,53322.72810072 2022-10-22,11:13:15.000,295,11012976,12965,0,1666437194,12833.546553229993,420.34166576999996,53322.36477048 2022-10-22,11:13:16.000,295,11013015,12645,0,1666437195,12834.051776479995,-40.60094492999633,53321.93855616 2022-10-22,11:13:17.000,295,11012965,12645,0,1666437196,12834.287547330001,-40.107505829997535,53321.43548352 2022-10-22,11:13:18.000,295,11012987,12605,0,1666437197,12834.624362829993,422.9921386499991,53320.98132072 2022-10-22,11:13:19.000,295,11012984,12605,0,1666437198,12835.15653131999,-37.153920359996846,53320.45728672 2022-10-22,11:13:20.000,295,11013023,12645,0,1666437199,12835.48661051,-36.32917214999907,53319.93325272001 2022-10-22,11:13:21.000,295,11012970,12605,0,1666437200,12835.601127779992,-35.51147307000065,53319.4721028 2022-10-22,11:13:22.000,295,11012991,12725,0,1666437201,12836.092878409989,426.4039175700018,53319.01095288 2022-10-22,11:13:23.000,295,11012981,12645,0,1666437202,12836.48358439,-34.954591800000344,53318.68255824 2022-10-22,11:13:24.000,295,11012990,12605,0,1666437203,12836.288231399994,-35.180163960001664,53318.361150720004 2022-10-22,11:13:25.000,295,11012988,12565,0,1666437204,12836.51726593999,-36.124747379995824,53317.976859120005 2022-10-22,11:13:26.000,295,11012984,12605,0,1666437205,12837.63549339999,424.28212943999824,53317.67641296 2022-10-22,11:13:27.000,295,11012997,12685,0,1666437206,12838.450586909988,-37.386541649997525,53317.38994104 2022-10-22,11:13:28.000,295,11013015,12645,0,1666437207,12839.319570899992,-37.668506850000995,53317.14539184 2022-10-22,11:13:29.000,295,11013012,12805,0,1666437208,12840.11445547999,-37.76014553999994,53316.94975248 2022-10-22,11:13:30.000,295,11012963,12605,0,1666437209,12840.559051939992,-37.58391729000141,53316.823984320006 2022-10-22,11:13:31.000,295,11012980,12885,0,1666437210,12840.720723379993,886.0142427000028,53316.656293440006 2022-10-22,11:13:32.000,295,11012967,12725,0,1666437211,12841.03059363999,-35.983764780001366,53316.44667984 2022-10-22,11:13:33.000,295,11012980,12605,0,1666437212,12842.35091039999,426.08670672000153,53316.41174424001 2022-10-22,11:13:34.000,295,11012998,12845,0,1666437213,12844.014778969991,-34.80656006999925,53316.37680864 2022-10-22,11:13:35.000,295,11013016,12845,0,1666437214,12844.85008140999,-34.10164706999785,53316.34187304001 2022-10-22,11:13:36.000,295,11013001,12525,0,1666437215,12845.15995167,-33.76328882999951,53316.38379576 2022-10-22,11:13:37.000,295,11012946,12325,0,1666437216,12845.516976099992,-33.4883727599954,53316.23706624 2022-10-22,11:13:38.000,295,11012996,12645,0,1666437217,12846.082826139995,-33.227554949997284,53316.09732384 2022-10-22,11:13:39.000,295,11012975,12725,0,1666437218,12846.924864889988,428.6032461299983,53316.02046552 2022-10-22,11:13:40.000,295,11012984,12685,0,1666437219,12847.55807803,428.5539022200028,53316.034439760006 2022-10-22,11:13:41.000,295,11012959,12445,0,1666437220,12847.591759579991,428.3071826700034,53315.97155568 2022-10-22,11:13:42.000,295,11013007,12845,0,1666437221,12847.632177439991,-33.46722536999732,53315.845787520004 2022-10-22,11:13:43.000,295,11012984,12645,0,1666437222,12848.070037589998,-33.439028849999886,53315.70604512 2022-10-22,11:13:44.000,295,11012985,12885,0,1666437223,12849.087220399997,428.34947744999954,53315.54534136 2022-10-22,11:13:45.000,295,11013051,12685,0,1666437224,12850.050512729991,-32.38165935000143,53315.45450880001 2022-10-22,11:13:46.000,295,11012985,12525,0,1666437225,12850.83192469,430.73913252000057,53315.147075520006 2022-10-22,11:13:47.000,295,11013021,13005,0,1666437226,12851.519028310002,432.51551327999914,53315.14008840001 2022-10-22,11:13:48.000,295,11012972,12645,0,1666437227,12852.819136140002,433.02305064000393,53315.11912704001 2022-10-22,11:13:49.000,295,11012943,12605,0,1666437228,12854.69183032,-28.991027819996816,53315.23092096 2022-10-22,11:13:50.000,295,11012966,12645,0,1666437229,12855.86394825999,-28.68791522999527,53315.30777928001 2022-10-22,11:13:51.000,295,11012997,12805,0,1666437230,12856.194027450001,-27.665791380000883,53315.482457280006 2022-10-22,11:13:52.000,295,11012964,12925,0,1666437231,12856.92154892999,-28.391851770000358,53315.52438000001 2022-10-22,11:13:53.000,295,11013006,12765,0,1666437232,12857.521080519997,432.1630567800021,53315.72001936001 2022-10-22,11:13:54.000,295,11012950,12805,0,1666437233,12857.925259119998,-29.76643211999908,53315.81085192001 2022-10-22,11:13:55.000,295,11013011,12445,0,1666437234,12858.18123889999,-30.887243789999047,53315.845787520004 2022-10-22,11:13:56.000,295,11012978,12805,0,1666437235,12858.774034180002,-31.86002372999792,53315.817839040006 2022-10-22,11:13:57.000,295,11013032,12605,0,1666437236,12859.764271749991,-31.986908070000936,53315.82482616 2022-10-22,11:13:58.000,295,11012992,12645,0,1666437237,12860.754509319995,-31.62035330999788,53315.69207088001 2022-10-22,11:13:59.000,295,11013045,12805,0,1666437238,12861.556130209989,-30.711015540000517,53315.510405760004 2022-10-22,11:14:00.000,295,11013012,12285,0,1666437239,12861.872736779995,-29.801677769995877,53315.38463760001 2022-10-22,11:14:01.000,295,11012997,12725,0,1666437240,12861.87947308999,432.3604324199987,53315.14008840001 2022-10-22,11:14:02.000,295,11012985,12805,0,1666437241,12861.86600047,-28.79365218000021,53314.9654104 2022-10-22,11:14:03.000,295,11013028,12445,0,1666437242,12861.603284379999,-28.659718709997833,53314.83265512001 2022-10-22,11:14:04.000,295,11012990,12645,0,1666437243,12860.922917069991,-28.349556989996927,53314.63701576001 2022-10-22,11:14:05.000,295,11013008,12805,0,1666437244,12860.047196769992,-28.37070438000228,53314.476312000006 2022-10-22,11:14:06.000,295,11012955,12645,0,1666437245,12859.454401489995,-28.709062620000623,53314.31560824 2022-10-22,11:14:07.000,295,11013052,12765,0,1666437246,12859.077168129988,-28.32840959999885,53314.14791736 2022-10-22,11:14:08.000,295,11013038,12845,0,1666437247,12858.747088939992,-27.39792443999613,53313.903368160005 2022-10-22,11:14:09.000,295,11012979,12485,0,1666437248,12859.151267539994,-27.10186098000122,53313.86144544 2022-10-22,11:14:10.000,295,11013014,12605,0,1666437249,12859.60260030999,-26.629569270000502,53313.65881896001 2022-10-22,11:14:11.000,295,11012987,12765,0,1666437250,12859.656490789996,-25.706133239997143,53313.58196064 2022-10-22,11:14:12.000,295,11013004,12765,0,1666437251,12860.330121789993,-25.65678933000163,53313.54003792001 2022-10-22,11:14:13.000,295,11013005,12805,0,1666437252,12860.997016479996,-25.586298030000762,53313.55401216 2022-10-22,11:14:14.000,295,11013026,12765,0,1666437253,12861.630229619994,-24.874335900000005,53313.54702504 2022-10-22,11:14:15.000,295,11013005,12725,0,1666437254,12862.06808977,437.35121646000334,53313.498115200004 2022-10-22,11:14:16.000,295,11012999,12525,0,1666437255,12862.418377889997,-24.37384767000185,53313.519076560005 2022-10-22,11:14:17.000,295,11013003,12725,0,1666437256,12863.071799959995,-25.170399360002193,53313.56099928001 2022-10-22,11:14:18.000,295,11012966,12525,0,1666437257,12863.617441069997,-26.213670600001933,53313.57497352 2022-10-22,11:14:19.000,295,11012957,12485,0,1666437258,12864.291072069995,434.66549793000013,53313.52606368 2022-10-22,11:14:20.000,295,11013011,12765,0,1666437259,12864.560524469991,895.9887616499982,53313.54702504 2022-10-22,11:14:21.000,295,11012989,12725,0,1666437260,12864.957966759997,-27.05251706999843,53313.52606368 2022-10-22,11:14:22.000,295,11012961,12805,0,1666437261,12865.45645369999,-25.938754529997823,53313.330424320004 2022-10-22,11:14:23.000,295,11013004,12685,0,1666437262,12866.035776359997,-25.896459750001668,53313.20465616001 2022-10-22,11:14:24.000,295,11013035,12645,0,1666437263,12866.487109129994,-25.741378890001215,53313.064913760005 2022-10-22,11:14:25.000,295,11012949,12725,0,1666437264,12867.228103230002,-25.078760669995972,53312.93914560001 2022-10-22,11:14:26.000,295,11012958,12725,0,1666437265,12868.06340567,-24.67696025999612,53312.70158352001 2022-10-22,11:14:27.000,295,11012988,12565,0,1666437266,12868.898708109999,-24.38089680000121,53312.610750960004 2022-10-22,11:14:28.000,295,11012969,12605,0,1666437267,12869.350040879996,437.56269035999867,53312.42209872 2022-10-22,11:14:29.000,295,11012959,12645,0,1666437268,12869.828318890002,-24.218766810001398,53312.226459360005 2022-10-22,11:14:30.000,295,11012986,12765,0,1666437269,12870.091034979989,-24.839090249995934,53311.91902608 2022-10-22,11:14:31.000,295,11013025,12885,0,1666437270,12870.326805829995,-25.868263229996955,53311.70242536 2022-10-22,11:14:32.000,295,11012973,12285,0,1666437271,12870.468268339995,-26.530881450002198,53311.39499208 2022-10-22,11:14:33.000,295,11013000,12805,0,1666437272,12870.53563143999,-26.537930580001557,53311.07358456001 2022-10-22,11:14:34.000,295,11012994,12765,0,1666437273,12870.49521357999,-27.073664459996508,53310.75217704 2022-10-22,11:14:35.000,295,11012998,12525,0,1666437274,12870.050617119989,-27.785626589997264,53310.381859680005 2022-10-22,11:14:36.000,295,11012965,12445,0,1666437275,12869.12100634,-27.74333181000111,53310.13731048001 2022-10-22,11:14:37.000,295,11013029,12845,0,1666437276,12868.905444419994,-27.940707449997717,53309.80891584 2022-10-22,11:14:38.000,295,11012994,12525,0,1666437277,12869.18163313,-28.589227409996965,53309.6202636 2022-10-22,11:14:39.000,295,11013014,12565,0,1666437278,12869.888945680003,-29.872169069996744,53309.47353408 2022-10-22,11:14:40.000,295,11012983,12725,0,1666437279,12870.986964210002,-31.246749419995467,53309.375714400005 2022-10-22,11:14:41.000,295,11012993,12405,0,1666437280,12872.199500009992,-32.13493980000203,53309.36872728001 2022-10-22,11:14:42.000,295,11012981,12485,0,1666437281,12872.83944946,-31.972809810002218,53309.24994624001 2022-10-22,11:14:43.000,295,11012976,12725,0,1666437282,12874.07219418999,-31.49346897000214,53309.18007504001 2022-10-22,11:14:44.000,295,11012993,12605,0,1666437283,12875.042222829994,-30.492492509998556,53309.06129400001 2022-10-22,11:14:45.000,295,11013027,12885,0,1666437284,12875.11632224,432.43092371999956,53308.98443568001 2022-10-22,11:14:46.000,295,11013003,12805,0,1666437285,12875.015277589999,-28.56103088999953,53308.7818092 2022-10-22,11:14:47.000,295,11013016,12725,0,1666437286,12874.725616260002,-28.067591790000733,53308.64905392001 2022-10-22,11:14:48.000,295,11013015,12885,0,1666437287,12873.89705013,-26.88333794999926,53308.44642744 2022-10-22,11:14:49.000,295,11013034,12565,0,1666437288,12873.284045920002,435.8074569899982,53308.34162064001 2022-10-22,11:14:50.000,295,11012955,12525,0,1666437289,12873.459189979993,-25.31843108999601,53308.17392976001 2022-10-22,11:14:51.000,295,11012984,12645,0,1666437290,12873.876841199999,-24.648763739998685,53308.13899416 2022-10-22,11:14:52.000,295,11012985,12605,0,1666437291,12874.19344776999,-23.92270334999921,53308.152968400005 2022-10-22,11:14:53.000,295,11012960,12805,0,1666437292,12874.07219418999,-22.738449509997736,53308.1180328 2022-10-22,11:14:54.000,295,11012990,12685,0,1666437293,12873.93073167999,-22.350747359996603,53308.13899416 2022-10-22,11:14:55.000,295,11013003,12565,0,1666437294,12873.748851309989,-23.253036000001885,53308.11104568 2022-10-22,11:14:56.000,295,11012975,12805,0,1666437295,12873.452453669997,-24.084833339999022,53308.09008432 2022-10-22,11:14:57.000,295,11013000,12725,0,1666437296,12873.425508430002,-23.68303292999917,53308.104058560006 2022-10-22,11:14:58.000,295,11012958,12565,0,1666437297,12873.492871529998,-23.668934670000453,53308.06213584 2022-10-22,11:14:59.000,295,11012966,12725,0,1666437298,12872.85292207999,437.7389186100045,53308.00623888001 2022-10-22,11:15:00.000,295,11012982,12645,0,1666437299,12871.808794029996,437.8517046900015,53307.77566392 2022-10-22,11:15:01.000,295,11013001,12805,0,1666437300,12870.986964210002,438.50022465000075,53307.59399880001 2022-10-22,11:15:02.000,295,11013008,12685,0,1666437301,12870.677093949991,-23.69713118999789,53307.33547536001 2022-10-22,11:15:03.000,295,11012952,12765,0,1666437302,12870.771402289996,-25.25498892000178,53307.09092616001 2022-10-22,11:15:04.000,295,11013011,12765,0,1666437303,12871.081272549993,-26.326456679998955,53306.83938984 2022-10-22,11:15:05.000,295,11012985,12645,0,1666437304,12871.182317199993,-26.974976639998204,53306.53894368001 2022-10-22,11:15:06.000,295,11012992,12685,0,1666437305,12871.047591000002,-27.05956619999779,53306.24548464 2022-10-22,11:15:07.000,295,11012992,12445,0,1666437306,12871.43156066999,-27.672840510000242,53305.903115760004 2022-10-22,11:15:08.000,295,11012994,12885,0,1666437307,12871.916574989991,-28.67381696999655,53305.539785520006 2022-10-22,11:15:09.000,295,11012977,12485,0,1666437308,12872.563260749994,-28.95578217000002,53305.21139088 2022-10-22,11:15:10.000,295,11013015,12605,0,1666437309,12872.947230419995,-28.842996089995722,53304.917931840006 2022-10-22,11:15:11.000,295,11012964,12605,0,1666437310,12873.01459351999,-29.1884034600007,53304.750240960006 2022-10-22,11:15:12.000,295,11012953,12605,0,1666437311,12873.223419130001,-29.449221269998816,53304.533640240006 2022-10-22,11:15:13.000,295,11013016,12485,0,1666437312,12873.398563189992,-29.639547779996064,53304.35197512 2022-10-22,11:15:14.000,295,11012972,12605,0,1666437313,12873.223419130001,-29.498565180001606,53304.18428424 2022-10-22,11:15:15.000,295,11013005,12565,0,1666437314,12873.230155439996,-30.05544645000191,53303.98864488 2022-10-22,11:15:16.000,295,11013040,12645,0,1666437315,12873.12237448,-30.18937991999701,53303.70916008 2022-10-22,11:15:17.000,295,11012970,12645,0,1666437316,12872.71819588,-30.23167470000044,53303.59037904 2022-10-22,11:15:18.000,295,11012980,12765,0,1666437317,12872.098455359992,430.9012625100004,53303.46461088 2022-10-22,11:15:19.000,295,11013017,12765,0,1666437318,12872.084982740002,-31.289044199998898,53303.338842720004 2022-10-22,11:15:20.000,295,11013017,12645,0,1666437319,12872.125400600002,-31.21855289999803,53303.30390712 2022-10-22,11:15:21.000,295,11012990,12645,0,1666437320,12872.428534549988,-30.36560816999554,53303.21307456001 2022-10-22,11:15:22.000,295,11012984,12485,0,1666437321,12872.246654180002,-29.265943890000926,53303.10128064 2022-10-22,11:15:23.000,295,11013015,12605,0,1666437322,12871.950256539996,-28.878241739999794,53303.073332160006 2022-10-22,11:15:24.000,295,11012986,12445,0,1666437323,12871.748167239995,433.0582962900007,53303.03140944 2022-10-22,11:15:25.000,295,11013009,12605,0,1666437324,12871.930047609996,-29.167256069995346,53303.01743520001 2022-10-22,11:15:26.000,295,11012981,12605,0,1666437325,12872.502633959994,-29.977906020001683,53303.003460960004 2022-10-22,11:15:27.000,295,11013002,12805,0,1666437326,12872.623887539994,-30.52773815999535,53303.122242000005 2022-10-22,11:15:28.000,295,11013008,12645,0,1666437327,12873.095429239991,-31.472321579996787,53303.220061680004 2022-10-22,11:15:29.000,295,11013023,12805,0,1666437328,12873.816214409999,-32.14198893000139,53303.32486848 2022-10-22,11:15:30.000,295,11013024,12725,0,1666437329,12874.550472199997,-32.82575453999743,53303.45063664001 2022-10-22,11:15:31.000,295,11012958,12485,0,1666437330,12874.826660909988,-33.41788146000181,53303.576404800006 2022-10-22,11:15:32.000,295,11012998,12805,0,1666437331,12875.12979485999,-33.3544392900003,53303.70217296 2022-10-22,11:15:33.000,295,11012989,12565,0,1666437332,12875.27799368,428.7653761199981,53303.7510828 2022-10-22,11:15:34.000,295,11013010,12605,0,1666437333,12875.304938919995,-32.38165935000143,53303.77903128 2022-10-22,11:15:35.000,295,11012977,12805,0,1666437334,12875.21063057999,430.0130721300011,53303.64627600001 2022-10-22,11:15:36.000,295,11012971,12765,0,1666437335,12875.661963350001,-31.028226390000782,53303.47858512001 2022-10-22,11:15:37.000,295,11012994,12765,0,1666437336,12876.018987779993,431.30306292000023,53303.31788136 2022-10-22,11:15:38.000,295,11012989,12485,0,1666437337,12876.194131839999,-29.117912159999833,53303.09429352001 2022-10-22,11:15:39.000,295,11013045,12645,0,1666437338,12876.67240984999,-28.455293940001866,53302.92660264001 2022-10-22,11:15:40.000,295,11012994,12605,0,1666437339,12877.48750335999,-28.462343070001225,53302.82179584 2022-10-22,11:15:41.000,295,11012979,12685,0,1666437340,12878.666357609989,432.98780498999986,53302.772886 2022-10-22,11:15:42.000,295,11012976,12565,0,1666437341,12879.602704700003,-28.78660305000085,53302.716989040004 2022-10-22,11:15:43.000,295,11012998,12525,0,1666437342,12880.572733339992,-28.50463784999738,53302.689040560006 2022-10-22,11:15:44.000,295,11012963,12765,0,1666437343,12881.704433419996,432.93846108000434,53302.7030148 2022-10-22,11:15:45.000,295,11012974,12445,0,1666437344,12882.58689002999,-28.2720165599967,53302.954551120005 2022-10-22,11:15:46.000,295,11013029,12925,0,1666437345,12883.509764499999,-27.489563130002352,53303.192113200006 2022-10-22,11:15:47.000,295,11013029,12605,0,1666437346,12884.116032400001,-27.383826179997413,53303.39473968 2022-10-22,11:15:48.000,295,11012975,12405,0,1666437347,12884.513474689993,-28.44824480999523,53303.744095680006 2022-10-22,11:15:49.000,295,11012979,12645,0,1666437348,12884.244022289997,-29.695940819998214,53304.10043880001 2022-10-22,11:15:50.000,295,11012997,12685,0,1666437349,12883.86678892999,-30.42200120999769,53304.3799236 2022-10-22,11:15:51.000,295,11013013,12605,0,1666437350,12883.86678892999,-30.901342049997766,53304.62447280001 2022-10-22,11:15:52.000,295,11013012,12805,0,1666437351,12884.136241330001,-31.74018852000154,53304.85504776 2022-10-22,11:15:53.000,295,11013012,12485,0,1666437352,12884.479793140003,-33.05837582999811,53305.10658408001 2022-10-22,11:15:54.000,295,11012977,12685,0,1666437353,12884.708827679999,-33.847878389999096,53305.31619768 2022-10-22,11:15:55.000,295,11012985,12805,0,1666437354,12884.668409819998,426.91850405999867,53305.469914320005 2022-10-22,11:15:56.000,295,11012973,12725,0,1666437355,12884.702091369989,-35.525571329999366,53305.588695360006 2022-10-22,11:15:57.000,295,11012994,12405,0,1666437356,12884.715563989994,-35.342293950001476,53305.742412 2022-10-22,11:15:58.000,295,11012989,12725,0,1666437357,12884.277703840002,427.29915708000044,53305.78433472 2022-10-22,11:15:59.000,295,11013002,12725,0,1666437358,12883.70511748999,-32.95968800999981,53305.71446352 2022-10-22,11:16:00.000,295,11012969,12645,0,1666437359,12883.62428176999,-32.008055459999014,53305.62363096 2022-10-22,11:16:01.000,295,11013041,12525,0,1666437360,12883.105585899997,-30.964784219999274,53305.55375976 2022-10-22,11:16:02.000,295,11013001,12565,0,1666437361,12882.41174597,431.97273027000483,53305.45594008 2022-10-22,11:16:03.000,295,11013033,12605,0,1666437362,12881.57644353,894.4379530500009,53305.3581204 2022-10-22,11:16:04.000,295,11012999,12525,0,1666437363,12880.24939045999,-28.236770909999905,53305.17645528001 2022-10-22,11:16:05.000,295,11012993,12645,0,1666437364,12878.700039159994,-28.398900899999717,53304.85504776 2022-10-22,11:16:06.000,295,11012951,12525,0,1666437365,12878.268915319997,-29.639547779996064,53304.75722808 2022-10-22,11:16:07.000,295,11013005,12725,0,1666437366,12878.329542109997,-30.87314553000033,53304.59652432 2022-10-22,11:16:08.000,295,11012968,12565,0,1666437367,12878.89539215,430.1117599499994,53304.4497948 2022-10-22,11:16:09.000,295,11012963,12805,0,1666437368,12880.01361961,-31.556911139996373,53304.35197512 2022-10-22,11:16:10.000,295,11012968,12645,0,1666437369,12880.835449429993,-31.747237650000898,53304.21223272 2022-10-22,11:16:11.000,295,11012985,12565,0,1666437370,12881.25310065,-31.824778080001124,53304.03755472 2022-10-22,11:16:12.000,295,11012983,12685,0,1666437371,12881.717906040001,-32.127890669995395,53303.93274792001 2022-10-22,11:16:13.000,295,11012997,12645,0,1666437372,12881.53602567,428.39882136000233,53303.674224480004 2022-10-22,11:16:14.000,295,11012984,12645,0,1666437373,12881.071220279999,-34.6514792099988,53303.44364952 2022-10-22,11:16:15.000,295,11012994,12725,0,1666437374,12880.539051790001,-36.167042159999255,53303.171151840004 2022-10-22,11:16:16.000,295,11012950,12885,0,1666437375,12879.723958279988,-37.25260817999515,53302.82878296001 2022-10-22,11:16:17.000,295,11012989,12805,0,1666437376,12878.646148679989,-37.626212069997564,53302.51436256001 2022-10-22,11:16:18.000,295,11013031,12605,0,1666437377,12877.85126409999,-37.612113809998846,53302.15103232 2022-10-22,11:16:19.000,295,11012994,12565,0,1666437378,12877.925363509996,-37.894079010002315,53301.92045736001 2022-10-22,11:16:20.000,295,11012962,12645,0,1666437379,12878.484477239988,-37.019986890001746,53301.57110136 2022-10-22,11:16:21.000,295,11013002,12485,0,1666437380,12879.380406470002,424.9799933100003,53301.18680976 2022-10-22,11:16:22.000,295,11012998,12565,0,1666437381,12880.869130979998,424.6980281100041,53300.844440880006 2022-10-22,11:16:23.000,295,11012972,12725,0,1666437382,12882.788979329991,424.9447476600035,53300.43220080001 2022-10-22,11:16:24.000,295,11013013,12485,0,1666437383,12883.348093059998,-35.39163785999699,53299.9431024 2022-10-22,11:16:25.000,295,11013004,12645,0,1666437384,12883.078640660002,-33.52361840999947,53299.433042640005 2022-10-22,11:16:26.000,295,11012984,12565,0,1666437385,12882.620571579995,-32.72001758999977,53298.90900864 2022-10-22,11:16:27.000,295,11012979,12685,0,1666437386,12882.47237276,-32.42395412999758,53298.35702616 2022-10-22,11:16:28.000,295,11012991,12885,0,1666437387,12882.162502499988,-32.48034716999973,53297.8120308 2022-10-22,11:16:29.000,295,11013025,12885,0,1666437388,12881.845895929997,-32.994933659996605,53297.28100968 2022-10-22,11:16:30.000,295,11012989,12525,0,1666437389,12882.000831060002,-34.23558054000023,53296.68710448 2022-10-22,11:16:31.000,295,11013027,12645,0,1666437390,12882.216392979994,-34.672626599996875,53296.17704472 2022-10-22,11:16:32.000,295,11013002,12565,0,1666437391,12882.640780509995,-34.34131748999789,53295.60410088 2022-10-22,11:16:33.000,295,11012992,12685,0,1666437392,12883.011277559992,-33.3544392900003,53295.03115704 2022-10-22,11:16:34.000,295,11012958,12525,0,1666437393,12882.842869809996,-32.31116805000056,53294.46520032001 2022-10-22,11:16:35.000,295,11012952,12445,0,1666437394,12882.56668109999,-32.0926450199986,53293.920204960006 2022-10-22,11:16:36.000,295,11013012,12645,0,1666437395,12882.57341741,-32.07149763000052,53293.43809368001 2022-10-22,11:16:37.000,295,11013013,12605,0,1666437396,12882.56668109999,429.52668216000166,53292.90707256001 2022-10-22,11:16:38.000,295,11012985,12805,0,1666437397,12882.788979329991,-31.648549829995318,53292.459896880006 2022-10-22,11:16:39.000,295,11012957,12725,0,1666437398,12882.44542751999,-30.069544710000628,53291.98477272 2022-10-22,11:16:40.000,295,11012984,12565,0,1666437399,12881.44845363999,894.1982826300009,53291.50964856 2022-10-22,11:16:41.000,295,11012963,12685,0,1666437400,12880.404325589996,-28.1380830900016,53291.07644712 2022-10-22,11:16:42.000,295,11012967,13045,0,1666437401,12879.562286840002,-28.342507859997568,53290.664207040005 2022-10-22,11:16:43.000,295,11012979,12605,0,1666437402,12879.023382039995,-29.37872996999795,53290.19607 2022-10-22,11:16:44.000,295,11012964,12565,0,1666437403,12878.484477239988,-30.52773815999535,53289.8117784 2022-10-22,11:16:45.000,295,11013002,12525,0,1666437404,12878.113980189992,-30.450197729995125,53289.48338376001 2022-10-22,11:16:46.000,295,11013003,12565,0,1666437405,12878.066826019996,-29.60430212999927,53288.87550432 2022-10-22,11:16:47.000,295,11012972,12725,0,1666437406,12877.73001051999,-29.30823866999708,53288.35845744001 2022-10-22,11:16:48.000,295,11013003,12645,0,1666437407,12877.271941439998,-28.716111749999982,53287.883333280006 2022-10-22,11:16:49.000,295,11012996,12525,0,1666437408,12877.036170589992,-27.97595310000179,53287.40122200001 2022-10-22,11:16:50.000,295,11013033,12565,0,1666437409,12877.292150369998,-27.468415739997,53286.926097840005 2022-10-22,11:16:51.000,295,11013009,12565,0,1666437410,12877.9186272,434.2636975200003,53286.49289640001 2022-10-22,11:16:52.000,295,11013029,12645,0,1666437411,12878.841501669995,-26.904485339997336,53286.06668208 2022-10-22,11:16:53.000,295,11013046,12765,0,1666437412,12879.09074513999,-25.121055449999403,53285.584570800005 2022-10-22,11:16:54.000,295,11013011,12445,0,1666437413,12878.140925430002,-22.808940809998603,53285.1653436 2022-10-22,11:16:55.000,295,11012945,12685,0,1666437414,12876.67914616,-20.912724839996372,53284.55047704001 2022-10-22,11:16:56.000,295,11012980,12525,0,1666437415,12874.981596039994,-19.820109690001118,53283.86573928 2022-10-22,11:16:57.000,295,11012994,12605,0,1666437416,12873.614125109998,-19.425358410000626,53283.25087272 2022-10-22,11:16:58.000,295,11012997,12805,0,1666437417,12873.048275069996,-19.263228420000814,53282.67792888001 2022-10-22,11:16:59.000,295,11013002,12925,0,1666437418,12872.81924053,442.39839354000287,53282.132933520006 2022-10-22,11:17:00.000,295,11013008,12725,0,1666437419,12872.489161339989,-19.53109535999829,53281.66479648 2022-10-22,11:17:01.000,295,11012980,12605,0,1666437420,12872.152345839997,-19.101098430001002,53281.1826852 2022-10-22,11:17:02.000,295,11012959,12485,0,1666437421,12871.290098159989,-18.53011890000198,53280.672625440006 2022-10-22,11:17:03.000,295,11012995,12565,0,1666437422,12869.720537929992,-17.952090239996323,53280.099681600004 2022-10-22,11:17:04.000,295,11013002,12645,0,1666437423,12868.359803309992,-17.698321559997567,53279.42193096001 2022-10-22,11:17:05.000,295,11012948,12645,0,1666437424,12867.470610390003,-17.38815983999666,53278.85597424 2022-10-22,11:17:06.000,295,11012973,12645,0,1666437425,12867.113585959996,-17.077998119995755,53278.276043280006 2022-10-22,11:17:07.000,295,11012968,12645,0,1666437426,12866.493845439989,-16.79603291999956,53277.66117672 2022-10-22,11:17:08.000,295,11013010,12725,0,1666437427,12865.254364399989,-17.169636810001975,53277.22098816001 2022-10-22,11:17:09.000,295,11012978,12605,0,1666437428,12863.785848819993,-16.528165980002086,53276.56419888 2022-10-22,11:17:10.000,295,11012975,12685,0,1666437429,12862.539631469997,-16.196856869995827,53275.928370960006 2022-10-22,11:17:11.000,295,11012984,12565,0,1666437430,12861.569602829994,-17.000457689995528,53275.28555592 2022-10-22,11:17:12.000,295,11013006,12565,0,1666437431,12861.192369470002,-18.07192544999998,53274.74754768001 2022-10-22,11:17:13.000,295,11013001,12725,0,1666437432,12861.367513529993,-18.30454674000066,53274.28639776 2022-10-22,11:17:14.000,295,11012983,12685,0,1666437433,12861.583075449998,-18.49487324999791,53273.846209200005 2022-10-22,11:17:15.000,295,11013003,12845,0,1666437434,12861.131742680001,-18.93191931000183,53273.44794336 2022-10-22,11:17:16.000,295,11012973,12765,0,1666437435,12861.131742680001,-19.94699402999686,53273.04967752001 2022-10-22,11:17:17.000,295,11013018,12565,0,1666437436,12861.82558261,440.92512536999857,53272.791154080005 2022-10-22,11:17:18.000,295,11012995,12325,0,1666437437,12863.22673509,-21.14534612999705,53272.61647608001 2022-10-22,11:17:19.000,295,11012977,12885,0,1666437438,12864.816504249997,-21.709276529996714,53272.47673368001 2022-10-22,11:17:20.000,295,11012965,12445,0,1666437439,12865.880841229991,-21.631736099996488,53272.39288824 2022-10-22,11:17:21.000,295,11012991,12725,0,1666437440,12866.399537099998,-20.97616700999788,53272.33000416001 2022-10-22,11:17:22.000,295,11012988,12725,0,1666437441,12867.093377029996,-21.26518134000071,53272.26712008 2022-10-22,11:17:23.000,295,11013005,12525,0,1666437442,12867.90173423,-21.38501654999709,53272.14135192001 2022-10-22,11:17:24.000,295,11012960,12805,0,1666437443,12868.669673570002,-20.898626579997654,53272.0994292 2022-10-22,11:17:25.000,295,11013009,12845,0,1666437444,12868.945862279994,-20.503875299997162,53271.89680272001 2022-10-22,11:17:26.000,295,11012991,12965,0,1666437445,12869.026697999994,-20.15846792999946,53271.833918640004 2022-10-22,11:17:27.000,295,11012987,12725,0,1666437446,12868.11729614999,-19.136344079997798,53271.72911184001 2022-10-22,11:17:28.000,295,11012975,12565,0,1666437447,12866.628571639994,-18.459627600001113,53271.519498240006 2022-10-22,11:17:29.000,295,11012989,12645,0,1666437448,12864.809767940002,-17.930942849998246,53271.15616800001 2022-10-22,11:17:30.000,295,11012998,12685,0,1666437449,12863.967729189993,443.65313867999794,53270.82078624001 2022-10-22,11:17:31.000,295,11012982,12685,0,1666437450,12864.095719079989,444.5554273200032,53270.46444312001 2022-10-22,11:17:32.000,295,11013013,12845,0,1666437451,12864.34496255,446.5785276300012,53270.08015152001 2022-10-22,11:17:33.000,295,11013009,12485,0,1666437452,12864.890603660002,-13.299664439997287,53269.66791144001 2022-10-22,11:17:34.000,295,11012978,12685,0,1666437453,12865.62486145,-12.390326669999922,53269.34650392 2022-10-22,11:17:35.000,295,11013040,12845,0,1666437454,12865.995358499997,-11.495087160001276,53269.060032 2022-10-22,11:17:36.000,295,11013001,12725,0,1666437455,12865.78653289,-11.31885890999547,53268.75259872 2022-10-22,11:17:37.000,295,11012963,12565,0,1666437456,12865.55749834999,-11.974428000001353,53268.59189496001 2022-10-22,11:17:38.000,295,11012996,12565,0,1666437457,12865.281309639999,-12.467867100000149,53268.35433288001 2022-10-22,11:17:39.000,295,11013045,12645,0,1666437458,12864.701986979991,449.3629339800027,53268.109783679996 2022-10-22,11:17:40.000,295,11012990,12645,0,1666437459,12864.52684292,-12.566554919998453,53267.7674148 2022-10-22,11:17:41.000,295,11012973,12445,0,1666437460,12864.931021520002,-12.340982759997132,53267.606711039996 2022-10-22,11:17:42.000,295,11012973,12765,0,1666437461,12865.5238168,911.8986480599997,53267.41805880001 2022-10-22,11:17:43.000,295,11013008,12765,0,1666437462,12865.712433479996,-10.698535470000934,53267.19447096 2022-10-22,11:17:44.000,295,11012935,12525,0,1666437463,12865.66527931,-10.628044170000067,53267.06171568001 2022-10-22,11:17:45.000,295,11013012,12885,0,1666437464,12865.126374509993,-10.36722636000195,53266.873063440005 2022-10-22,11:17:46.000,295,11012989,12645,0,1666437465,12864.877131039997,-10.606896780001989,53266.754282400005 2022-10-22,11:17:47.000,295,11013019,12685,0,1666437466,12864.762613769992,-11.31180977999611,53266.66344984 2022-10-22,11:17:48.000,295,11012957,12565,0,1666437467,12864.573997089996,-10.628044170000067,53266.48178472001 2022-10-22,11:17:49.000,295,11012994,12645,0,1666437468,12864.870394730002,-8.964449489998515,53266.32806808 2022-10-22,11:17:50.000,295,11013023,12645,0,1666437469,12865.261100709999,-8.132652150001377,53266.202299920005 2022-10-22,11:17:51.000,295,11012990,12605,0,1666437470,12865.39582690999,-8.5908455999961,53266.16736432 2022-10-22,11:17:52.000,295,11012997,12725,0,1666437471,12865.773060269996,-8.724779069998476,53266.11146736 2022-10-22,11:17:53.000,295,11012991,12525,0,1666437472,12866.365855549993,-9.140677739997045,53266.090506 2022-10-22,11:17:54.000,295,11013007,12685,0,1666437473,12866.547735919994,451.7948838299999,53266.07653176001 2022-10-22,11:17:55.000,295,11013009,12565,0,1666437474,12866.190711490002,-9.493134240001382,53265.99268632 2022-10-22,11:17:56.000,295,11013012,12765,0,1666437475,12866.123348389992,-9.73985379000078,53265.92980224001 2022-10-22,11:17:57.000,295,11012961,12725,0,1666437476,12866.096403149997,-10.233292889999575,53265.97871208001 2022-10-22,11:17:58.000,295,11012962,12645,0,1666437477,12865.934731709996,-10.931156760001613,53266.034609040005 2022-10-22,11:17:59.000,295,11013014,12765,0,1666437478,12865.69896085999,911.8563532800035,53266.18832568 2022-10-22,11:18:00.000,295,11012964,12525,0,1666437479,12865.207210229994,-11.502136290000635,53266.202299920005 2022-10-22,11:18:01.000,295,11013055,12885,0,1666437480,12864.735668529996,-10.620995040000707,53266.20928704 2022-10-22,11:18:02.000,295,11012991,12685,0,1666437481,12864.250654209995,-9.676411619999271,53266.12544160001 2022-10-22,11:18:03.000,295,11013006,12725,0,1666437482,12864.028355979994,-8.795270369999344,53266.06255752 2022-10-22,11:18:04.000,295,11012975,12645,0,1666437483,12863.273889259995,-7.336100460001035,53265.92980224001 2022-10-22,11:18:05.000,295,11013007,12685,0,1666437484,12862.377960029997,-7.075282649995643,53265.72717576 2022-10-22,11:18:06.000,295,11012979,12765,0,1666437485,12861.704329029999,-7.78019564999704,53265.51057504 2022-10-22,11:18:07.000,295,11013033,12805,0,1666437486,12861.226051019992,-7.582820010000432,53265.28000008 2022-10-22,11:18:08.000,295,11013008,12605,0,1666437487,12861.037434339996,-7.01888961000077,53264.88173424001 2022-10-22,11:18:09.000,295,11012980,12605,0,1666437488,12861.077852199996,-6.8003665799988084,53264.693082000005 2022-10-22,11:18:10.000,295,11012975,12685,0,1666437489,12861.273205190002,-7.991669549999642,53264.33673888 2022-10-22,11:18:11.000,295,11012986,12685,0,1666437490,12861.623493309999,-9.112481219999609,53264.08520256001 2022-10-22,11:18:12.000,295,11012991,12605,0,1666437491,12861.414667700003,-9.620018579997122,53263.805717760006 2022-10-22,11:18:13.000,295,11013003,12485,0,1666437492,12861.252996260002,-9.542478149996896,53263.44238752001 2022-10-22,11:18:14.000,295,11013012,12405,0,1666437493,12861.475294489988,-8.99969513999531,53263.065083040005 2022-10-22,11:18:15.000,295,11013017,12565,0,1666437494,12861.441612939998,-7.674458699999377,53262.84149520001 2022-10-22,11:18:16.000,295,11012980,12605,0,1666437495,12861.455085559988,-7.3290513300016755,53262.50611344001 2022-10-22,11:18:17.000,295,11013023,12765,0,1666437496,12861.549393899993,-7.998718679999001,53262.33842256001 2022-10-22,11:18:18.000,295,11012972,12565,0,1666437497,12861.340568289997,-8.111504759996023,53262.14977032001 2022-10-22,11:18:19.000,295,11013043,12605,0,1666437498,12861.252996260002,-8.026915199996438,53262.09387336 2022-10-22,11:18:20.000,295,11013031,12565,0,1666437499,12861.616756999989,-8.28773301000183,53262.12182184001 2022-10-22,11:18:21.000,295,11012984,12525,0,1666437500,12862.573313020002,-7.751999129999604,53262.14977032001 2022-10-22,11:18:22.000,295,11012995,12525,0,1666437501,12862.815820179989,-6.631187459999637,53262.23361576 2022-10-22,11:18:23.000,295,11012980,12605,0,1666437502,12862.411641580002,-5.602014479998616,53262.25457712 2022-10-22,11:18:24.000,295,11012972,12525,0,1666437503,12862.640676119998,-5.947421849996317,53262.32444832 2022-10-22,11:18:25.000,295,11012979,12725,0,1666437504,12863.112217819995,-6.144797490000201,53262.57598464001 2022-10-22,11:18:26.000,295,11012994,12845,0,1666437505,12863.779112509998,-6.835612229995604,53262.81354672 2022-10-22,11:18:27.000,295,11013023,12685,0,1666437506,12864.41906195999,453.7333945799983,53263.20482544001 2022-10-22,11:18:28.000,295,11013024,12885,0,1666437507,12864.782822699992,-8.943302100000437,53263.61007840001 2022-10-22,11:18:29.000,295,11013024,12765,0,1666437508,12864.49989767999,-9.27461120999942,53264.00135712 2022-10-22,11:18:30.000,295,11012988,12765,0,1666437509,12863.779112509998,453.0919237499984,53264.30180328001 2022-10-22,11:18:31.000,295,11013011,12565,0,1666437510,12863.853211920003,-7.357247849999112,53264.72103048 2022-10-22,11:18:32.000,295,11013005,12725,0,1666437511,12864.701986979991,-6.462008340000466,53265.07038648001 2022-10-22,11:18:33.000,295,11012985,12285,0,1666437512,12866.082930529992,-5.510375789999671,53265.55249776001 2022-10-22,11:18:34.000,295,11012958,12445,0,1666437513,12866.85760617999,-4.69972584000061,53266.04159616 2022-10-22,11:18:35.000,295,11013006,12645,0,1666437514,12866.78350677,-2.9303942100013955,53266.50973320001 2022-10-22,11:18:36.000,295,11013019,12645,0,1666437515,12866.520790679999,-1.4571260399970924,53266.85210208 2022-10-22,11:18:37.000,295,11013035,12725,0,1666437516,12866.67572580999,-1.0412273699985235,53267.40408456 2022-10-22,11:18:38.000,295,11012996,12645,0,1666437517,12867.767008029994,460.28203634999954,53268.06786096001 2022-10-22,11:18:39.000,295,11013031,12805,0,1666437518,12869.21531467999,-1.8871229700016556,53268.77356008 2022-10-22,11:18:40.000,295,11012992,12525,0,1666437519,12869.882209369993,-2.006958179998037,53269.50022056001 2022-10-22,11:18:41.000,295,11013010,12765,0,1666437520,12869.915890919998,-2.641379879998567,53270.157009840004 2022-10-22,11:18:42.000,295,11012989,12725,0,1666437521,12870.070826049989,458.39286951000395,53270.78585064 2022-10-22,11:18:43.000,295,11012989,12765,0,1666437522,12870.178607009999,-5.235459719995561,53271.547446720004 2022-10-22,11:18:44.000,295,11012989,12725,0,1666437523,12870.60299454,-6.602990940002201,53272.22519736 2022-10-22,11:18:45.000,295,11013027,12605,0,1666437524,12870.59625822999,-5.940372719996958,53272.82608968 2022-10-22,11:18:46.000,295,11012999,12765,0,1666437525,12869.969781399988,-4.481202809998649,53273.224355520004 2022-10-22,11:18:47.000,295,11012995,12645,0,1666437526,12869.592548039996,-3.9595671899951412,53273.65056984001 2022-10-22,11:18:48.000,295,11012980,12405,0,1666437527,12869.619493279992,-3.578914170000644,53273.99992584 2022-10-22,11:18:49.000,295,11012975,12725,0,1666437528,12869.46455815,-2.951541599999473,53274.3353076 2022-10-22,11:18:50.000,295,11013037,12605,0,1666437529,12868.770718219988,-2.472200759999396,53274.7195992 2022-10-22,11:18:51.000,295,11012993,12605,0,1666437530,12868.514738439997,458.36467298999924,53275.15280064 2022-10-22,11:18:52.000,295,11012986,12645,0,1666437531,12868.871762869989,-5.172017550001328,53275.66286040001 2022-10-22,11:18:53.000,295,11013006,12765,0,1666437532,12868.689882500003,-5.644309260002046,53276.13798456001 2022-10-22,11:18:54.000,295,11013009,12605,0,1666437533,12868.26549497,-5.136771899997257,53276.6061216 2022-10-22,11:18:55.000,295,11013025,12765,0,1666437534,12868.400221169992,-5.6513583900014055,53277.07425864001 2022-10-22,11:18:56.000,295,11012991,12725,0,1666437535,12868.790927149988,-6.095453579997411,53277.5144472 2022-10-22,11:18:57.000,295,11013025,12565,0,1666437536,12868.966071209994,-6.342173129996809,53277.93367440001 2022-10-22,11:18:58.000,295,11012993,12485,0,1666437537,12868.945862279994,-7.068233519996284,53278.34591448001 2022-10-22,11:18:59.000,295,11013045,12685,0,1666437538,12869.22205099,454.09290021000197,53278.63937352 2022-10-22,11:19:00.000,295,11012989,12765,0,1666437539,12869.552130179996,-7.942325639996852,53279.14943328 2022-10-22,11:19:01.000,295,11012990,12565,0,1666437540,12869.956308779998,-8.090357369997946,53279.70840288001 2022-10-22,11:19:02.000,295,11012986,12525,0,1666437541,12870.165134389994,453.8461806600026,53280.148591440004 2022-10-22,11:19:03.000,295,11013016,12645,0,1666437542,12870.50194989,453.50782242000423,53280.504934560005 2022-10-22,11:19:04.000,295,11013049,12645,0,1666437543,12870.47500464999,-8.174946929997532,53280.84730344 2022-10-22,11:19:05.000,295,11012992,12445,0,1666437544,12869.862000439993,-8.901007319997007,53281.14076248 2022-10-22,11:19:06.000,295,11013002,12685,0,1666437545,12868.925653349994,-10.007720729998255,53281.44819576 2022-10-22,11:19:07.000,295,11013031,12805,0,1666437546,12867.86131637,-11.516234549999353,53281.797551760006 2022-10-22,11:19:08.000,295,11012984,12685,0,1666437547,12867.524500869993,-12.926060550002148,53282.04210096 2022-10-22,11:19:09.000,295,11012965,12645,0,1666437548,12867.167476440001,-13.807201800002076,53282.22376608001 2022-10-22,11:19:10.000,295,11012964,12645,0,1666437549,12867.376302049997,447.30458802000066,53282.30761152 2022-10-22,11:19:11.000,295,11013038,12685,0,1666437550,12867.591863969988,-15.153585629996087,53282.38446984 2022-10-22,11:19:12.000,295,11013011,12605,0,1666437551,12866.992332379996,-15.386206919996766,53282.37049560001 2022-10-22,11:19:13.000,295,11012999,12605,0,1666437552,12866.150293630002,-15.886695150002197,53282.349534240006 2022-10-22,11:19:14.000,295,11013018,12485,0,1666437553,12865.227419159994,-15.484894740002346,53282.34254712001 2022-10-22,11:19:15.000,295,11013029,12445,0,1666437554,12864.001410739998,-15.238175189995673,53282.20979184 2022-10-22,11:19:16.000,295,11012988,12805,0,1666437555,12863.1661083,-14.075068739999551,53282.20280472001 2022-10-22,11:19:17.000,295,11012976,12485,0,1666437556,12861.953572499995,-13.031797499999811,53282.10498504001 2022-10-22,11:19:18.000,295,11013003,12565,0,1666437557,12861.589811759994,448.99637921999965,53282.09799792 2022-10-22,11:19:19.000,295,11013008,12605,0,1666437558,12861.104797439992,-12.855569250001281,53282.05607520001 2022-10-22,11:19:20.000,295,11013022,12565,0,1666437559,12861.475294489988,447.19180194000364,53281.93030704 2022-10-22,11:19:21.000,295,11012999,12725,0,1666437560,12862.431850510002,-15.914891669999633,53281.90934568 2022-10-22,11:19:22.000,295,11012957,12645,0,1666437561,12862.795611249989,-15.329813880001893,53281.86043584 2022-10-22,11:19:23.000,295,11012988,12525,0,1666437562,12862.613730880003,908.4022795800047,53281.76261616 2022-10-22,11:19:24.000,295,11012965,12485,0,1666437563,12862.606994569993,-15.188831280000159,53281.7416548 2022-10-22,11:19:25.000,295,11012993,12565,0,1666437564,12863.32104342999,-15.9853829700005,53281.72069344001 2022-10-22,11:19:26.000,295,11012976,12645,0,1666437565,12863.630913690002,-15.851449499998125,53281.797551760006 2022-10-22,11:19:27.000,295,11013012,12605,0,1666437566,12863.792585130002,-14.617851750001137,53281.776590400004 2022-10-22,11:19:28.000,295,11012988,12565,0,1666437567,12863.900366089998,449.48981831999845,53281.75562904 2022-10-22,11:19:29.000,295,11012953,12845,0,1666437568,12864.18329111,-9.436741199999233,53281.79056464001 2022-10-22,11:19:30.000,295,11012964,12605,0,1666437569,12864.513370299996,-8.18199605999689,53281.85344872 2022-10-22,11:19:31.000,295,11013004,12645,0,1666437570,12865.160056059998,-8.315929529999266,53282.04210096 2022-10-22,11:19:32.000,295,11012991,12565,0,1666437571,12866.59489008999,452.5350424799981,53282.24472744 2022-10-22,11:19:33.000,295,11012969,12725,0,1666437572,12867.585127659993,-9.190021649999835,53282.468315280006 2022-10-22,11:19:34.000,295,11013002,12805,0,1666437573,12868.582101539992,-8.908056449996366,53282.72683872001 2022-10-22,11:19:35.000,295,11012963,12645,0,1666437574,12870.219024869999,-9.28166033999878,53282.95741368 2022-10-22,11:19:36.000,295,11012966,12645,0,1666437575,12871.75490354999,-9.479035979995388,53283.1740144 2022-10-22,11:19:37.000,295,11013006,12685,0,1666437576,12872.765350049995,-8.837565149995498,53283.36266664 2022-10-22,11:19:38.000,295,11013006,12565,0,1666437577,12873.492871529998,-7.526426969998283,53283.56529312001 2022-10-22,11:19:39.000,295,11013024,12685,0,1666437578,12874.126084669995,-7.336100460001035,53283.74695824 2022-10-22,11:19:40.000,295,11013049,12685,0,1666437579,12874.664989470002,454.52289713999926,53283.86573928 2022-10-22,11:19:41.000,295,11012998,12685,0,1666437580,12874.2810198,-6.285780090001936,53284.04041728 2022-10-22,11:19:42.000,295,11013025,12685,0,1666437581,12874.712143639998,-7.068233519996284,53284.18714680001 2022-10-22,11:19:43.000,295,11012979,12725,0,1666437582,12876.113296119998,-8.499206909997156,53284.41772176 2022-10-22,11:19:44.000,295,11013033,12645,0,1666437583,12877.500975979994,-8.569698209998023,53284.697206560006 2022-10-22,11:19:45.000,295,11013004,12685,0,1666437584,12878.316069489993,-7.596918269999151,53284.864897440006 2022-10-22,11:19:46.000,295,11012999,12565,0,1666437585,12878.457531999993,-6.518401379995339,53284.99765272 2022-10-22,11:19:47.000,295,11012993,12725,0,1666437586,12879.11095406999,456.2499339900023,53285.32604736 2022-10-22,11:19:48.000,295,11012978,12685,0,1666437587,12879.245680269996,457.8571356300017,53285.584570800005 2022-10-22,11:19:49.000,295,11013022,12605,0,1666437588,12879.131162999991,-2.79646073999902,53285.752261680005 2022-10-22,11:19:50.000,295,11013018,12725,0,1666437589,12879.03685466,-3.0713768099958543,53285.89200408001 2022-10-22,11:19:51.000,295,11012989,12605,0,1666437590,12878.98970048999,458.1250025699992,53286.01078512001 2022-10-22,11:19:52.000,295,11012946,12565,0,1666437591,12878.396905209993,-3.9736654500011355,53286.05270784 2022-10-22,11:19:53.000,295,11013040,12965,0,1666437592,12877.366249779989,-4.241532389998611,53286.06668208 2022-10-22,11:19:54.000,295,11013007,12685,0,1666437593,12875.668699659996,457.72320215999935,53286.03174648001 2022-10-22,11:19:55.000,295,11012985,12725,0,1666437594,12874.449427549996,-4.044156750002003,53286.087643440005 2022-10-22,11:19:56.000,295,11013027,12285,0,1666437595,12874.23386562999,457.2227139300012,53286.017772240004 2022-10-22,11:19:57.000,295,11012990,12605,0,1666437596,12874.766034120003,-5.33414754000114,53286.01078512001 2022-10-22,11:19:58.000,295,11012973,12645,0,1666437597,12875.837107409992,455.9397722700014,53285.95488816 2022-10-22,11:19:59.000,295,11013002,12365,0,1666437598,12876.274967559999,-5.10857537999982,53285.74527456001 2022-10-22,11:20:00.000,295,11013009,12765,0,1666437599,12875.911206819997,457.6315634700004,53285.48675112001 2022-10-22,11:20:01.000,295,11013003,12765,0,1666437600,12875.709117519997,-3.367440269998042,53285.28412464 2022-10-22,11:20:02.000,295,11013010,12725,0,1666437601,12875.742799070002,-3.099573330000567,53285.12342088001 2022-10-22,11:20:03.000,295,11013024,12645,0,1666437602,12875.992042539998,-2.634330749999208,53284.94874288 2022-10-22,11:20:04.000,295,11013021,12645,0,1666437603,12875.284729989995,-0.9143430299955071,53284.76009064 2022-10-22,11:20:05.000,295,11013021,12525,0,1666437604,12874.03851264,0.9536764200020116,53284.63432248 2022-10-22,11:20:06.000,295,11013029,12445,0,1666437605,12873.479398909993,2.758253699998022,53284.410734640005 2022-10-22,11:20:07.000,295,11013016,12605,0,1666437606,12873.452453669997,3.8226723300031153,53284.28496648001 2022-10-22,11:20:08.000,295,11013049,12645,0,1666437607,12873.088692929996,5.274793110002065,53284.13823696001 2022-10-22,11:20:09.000,295,11013042,12605,0,1666437608,12871.75490354999,7.467072539999208,53283.99150744 2022-10-22,11:20:10.000,295,11012993,12565,0,1666437609,12870.016935569998,9.638204579998273,53283.72599688 2022-10-22,11:20:11.000,295,11013002,12445,0,1666437610,12869.48476708,10.58278799999971,53283.63516432001 2022-10-22,11:20:12.000,295,11013019,12725,0,1666437611,12869.915890919998,10.307871930002875,53283.46747344001 2022-10-22,11:20:13.000,295,11013019,12685,0,1666437612,12869.983254019993,9.835580220002157,53283.37664088001 2022-10-22,11:20:14.000,295,11013017,12765,0,1666437613,12869.801373649992,9.53951675999997,53283.167027280004 2022-10-22,11:20:15.000,295,11012990,12485,0,1666437614,12868.939125969999,10.082299770001555,53282.97837504 2022-10-22,11:20:16.000,295,11013034,12445,0,1666437615,12867.484083009993,472.80834036000306,53282.72683872001 2022-10-22,11:20:17.000,295,11013025,12765,0,1666437616,12866.66225319,935.0973348900006,53282.566134960005 2022-10-22,11:20:18.000,295,11013026,12645,0,1666437617,12866.305228759993,10.716721470002085,53282.45434104 2022-10-22,11:20:19.000,295,11013025,12645,0,1666437618,12866.338910309998,9.617057190000196,53282.43337968 2022-10-22,11:20:20.000,295,11013004,12645,0,1666437619,12865.914522779996,8.002806420001434,53282.279663040004 2022-10-22,11:20:21.000,295,11013029,12765,0,1666437620,12864.668305430001,7.058222999999998,53282.160882000004 2022-10-22,11:20:22.000,295,11013024,12805,0,1666437621,12864.129400629994,5.521512660001463,53281.95825552001 2022-10-22,11:20:23.000,295,11012979,12725,0,1666437622,12864.789559010002,4.125784920004662,53281.825500240004 2022-10-22,11:20:24.000,295,11012986,12605,0,1666437623,12865.247628089994,3.857917979999911,53281.67178360001 2022-10-22,11:20:25.000,295,11013021,12725,0,1666437624,12864.870394730002,4.971680520000518,53281.54601544 2022-10-22,11:20:26.000,295,11013007,12645,0,1666437625,12864.964703069993,467.28182244000345,53281.4272344 2022-10-22,11:20:27.000,295,11012997,12645,0,1666437626,12865.833687059996,4.985778779999237,53281.392298800005 2022-10-22,11:20:28.000,295,11013029,12725,0,1666437627,12866.480372819999,5.302989629999502,53281.4272344 2022-10-22,11:20:29.000,295,11013041,12805,0,1666437628,12866.204184109993,5.859870899999805,53281.490118480004 2022-10-22,11:20:30.000,295,11013024,12765,0,1666437629,12865.995358499997,5.831674380002369,53281.54601544 2022-10-22,11:20:31.000,295,11013031,12645,0,1666437630,12866.460163889999,5.6624952600031975,53281.608899520004 2022-10-22,11:20:32.000,295,11013049,12685,0,1666437631,12867.248312160002,5.570856570004253,53281.64383512 2022-10-22,11:20:33.000,295,11013020,12685,0,1666437632,12867.019277619991,5.683642650001275,53281.86043584 2022-10-22,11:20:34.000,295,11012993,12605,0,1666437633,12866.76329784,5.535610920000181,53281.88838432001 2022-10-22,11:20:35.000,295,11012990,12965,0,1666437634,12867.558182419998,4.90823834999901,53282.13992064 2022-10-22,11:20:36.000,295,11013049,12685,0,1666437635,12868.447375340002,3.5759527800037176,53282.36350848 2022-10-22,11:20:37.000,295,11013003,12605,0,1666437636,12869.46455815,2.0392424399979063,53282.6499804 2022-10-22,11:20:38.000,295,11013019,12645,0,1666437637,12870.488477269995,1.9123581000021659,53282.950426560004 2022-10-22,11:20:39.000,295,11013035,12725,0,1666437638,12871.5191327,2.8851380400010385,53283.19497576 2022-10-22,11:20:40.000,295,11013057,12685,0,1666437639,12873.742114999994,3.646444080004585,53283.558306 2022-10-22,11:20:41.000,295,11012999,12725,0,1666437640,12876.382748519994,4.083490140001231,53283.80285520001 2022-10-22,11:20:42.000,295,11013005,12645,0,1666437641,12877.79737362,4.9575822600018,53284.08932712 2022-10-22,11:20:43.000,295,11012973,12605,0,1666437642,12878.450795689998,6.007902630000899,53284.42470888 2022-10-22,11:20:44.000,295,11013018,12565,0,1666437643,12879.528605289997,6.642324330001429,53284.82297472 2022-10-22,11:20:45.000,295,11012992,12765,0,1666437644,12880.599678580002,7.001829959997849,53285.081498160005 2022-10-22,11:20:46.000,295,11013008,12765,0,1666437645,12880.22918152999,8.418705090000003,53285.40989280001 2022-10-22,11:20:47.000,295,11013012,12645,0,1666437646,12879.151371929991,10.265577149999444,53285.74527456001 2022-10-22,11:20:48.000,295,11012997,12525,0,1666437647,12878.646148679989,934.4135692800046,53286.038733600006 2022-10-22,11:20:49.000,295,11013010,12645,0,1666437648,12878.95601894,9.342141120003362,53286.33219264 2022-10-22,11:20:50.000,295,11012997,12805,0,1666437649,12878.740457019994,470.76409265999973,53286.62565168 2022-10-22,11:20:51.000,295,11012999,12525,0,1666437650,12878.194815909992,8.95443897000223,53286.94705920001 2022-10-22,11:20:52.000,295,11013010,12605,0,1666437651,12877.55486646,8.792308980002417,53287.19859552 2022-10-22,11:20:53.000,295,11012980,12725,0,1666437652,12877.218050959993,470.5737661500025,53287.48506744 2022-10-22,11:20:54.000,295,11013026,12645,0,1666437653,12877.271941439998,8.31296814000234,53287.6807068 2022-10-22,11:20:55.000,295,11013070,12725,0,1666437654,12877.319095609993,8.256575100000191,53287.98814008 2022-10-22,11:20:56.000,295,11013013,12485,0,1666437655,12877.447085499989,8.228378580002754,53288.18377944 2022-10-22,11:20:57.000,295,11012956,12845,0,1666437656,12877.932099819991,7.671497310002451,53288.49121272 2022-10-22,11:20:58.000,295,11012983,12605,0,1666437657,12878.006199229996,7.304942549999396,53288.69383920001 2022-10-22,11:20:59.000,295,11012994,12685,0,1666437658,12878.161134360002,468.34624107000127,53288.94537552 2022-10-22,11:21:00.000,295,11013014,12645,0,1666437659,12878.073562329992,5.718888299998071,53289.057169440006 2022-10-22,11:21:01.000,295,11013020,12885,0,1666437660,12877.723274209995,467.42985417000455,53289.18992472 2022-10-22,11:21:02.000,295,11013057,12765,0,1666437661,12877.67612004,5.570856570004253,53289.322680000005 2022-10-22,11:21:03.000,295,11012986,12765,0,1666437662,12877.62896586999,5.479217879998032,53289.41351256001 2022-10-22,11:21:04.000,295,11013000,12485,0,1666437663,12877.117006309993,5.36643180000101,53289.490370880005 2022-10-22,11:21:05.000,295,11012996,12565,0,1666437664,12875.52050084,5.8739691599985235,53289.539280720004 2022-10-22,11:21:06.000,295,11013012,12405,0,1666437665,12873.84989595999,5.7682322100008605,53289.62312616 2022-10-22,11:21:07.000,295,11013012,12685,0,1666437666,12872.67104170999,5.162007029997767,53289.72094584001 2022-10-22,11:21:08.000,295,11013047,12885,0,1666437667,12872.118664289992,4.633322280002176,53289.72094584001 2022-10-22,11:21:09.000,295,11013006,12525,0,1666437668,12871.69427675999,4.8236487899994245,53289.73492008 2022-10-22,11:21:10.000,295,11012996,12485,0,1666437669,12870.48174096,5.54266004999954,53289.88863672001 2022-10-22,11:21:21.000,295,11013004,12445,0,1666437680,12864.917548899997,12.30982485000277,53292.15945072 2022-10-22,11:21:22.000,295,11012998,12605,0,1666437681,12864.54705185,13.494078690004244,53292.44592264 2022-10-22,11:21:23.000,295,11012975,12565,0,1666437682,12863.806057749993,14.995543379998708,53292.69047184 2022-10-22,11:21:24.000,295,11012982,12645,0,1666437683,12863.799321439998,15.214066410000669,53293.07476344001 2022-10-22,11:21:25.000,295,11013028,12605,0,1666437684,12864.40558934,14.896855560000404,53293.3752096 2022-10-22,11:21:26.000,295,11013004,12405,0,1666437685,12865.33520011999,15.178820760003873,53293.563861840004 2022-10-22,11:21:27.000,295,11012972,12685,0,1666437686,12866.78350677,15.397343789998558,53293.76648832 2022-10-22,11:21:28.000,295,11013019,12645,0,1666437687,12868.353066999996,15.510129870002856,53293.97610192 2022-10-22,11:21:29.000,295,11013003,12845,0,1666437688,12869.370249809996,16.313730690002558,53294.136805680006 2022-10-22,11:21:30.000,295,11013022,12525,0,1666437689,12870.62320347,16.69438371000433,53294.33943216 2022-10-22,11:21:31.000,295,11012996,12605,0,1666437690,12871.350724949989,16.581597630000033,53294.57699424 2022-10-22,11:21:32.000,295,11013025,12685,0,1666437691,12871.79532140999,478.4969882700025,53294.79359496 2022-10-22,11:21:33.000,295,11013011,12485,0,1666437692,12871.78184879,16.46176242000365,53294.926350240006 2022-10-22,11:21:34.000,295,11012996,12645,0,1666437693,12872.374644069998,478.4758408800044,53295.20583504 2022-10-22,11:21:35.000,295,11012995,12645,0,1666437694,12872.495897649998,17.843391900001734,53295.408461520004 2022-10-22,11:21:36.000,295,11013017,12605,0,1666437695,12871.377670189999,18.900761400000192,53295.66698496001 2022-10-22,11:21:37.000,295,11012978,12605,0,1666437696,12870.19207962999,19.83124656000291,53295.89755992 2022-10-22,11:21:38.000,295,11012961,12765,0,1666437697,12869.949572469988,19.810099170004833,53296.246915920005 2022-10-22,11:21:39.000,295,11013007,12445,0,1666437698,12870.697302879991,19.394200499998988,53296.582297680005 2022-10-22,11:21:40.000,295,11013047,12725,0,1666437699,12871.546077939995,18.95715444000234,53296.88973096001 2022-10-22,11:21:41.000,295,11013006,12645,0,1666437700,12871.64038628,18.900761400000192,53297.16222864 2022-10-22,11:21:42.000,295,11012975,12685,0,1666437701,12871.49892377,19.302561810000043,53297.47664904 2022-10-22,11:21:43.000,295,11013029,12805,0,1666437702,12870.25270641999,20.00747481000144,53297.68626264 2022-10-22,11:21:44.000,295,11012971,12645,0,1666437703,12869.147951579995,19.78895177999948,53297.94478608001 2022-10-22,11:21:45.000,295,11012985,12765,0,1666437704,12867.679435999999,19.337807460004115,53298.161386800006 2022-10-22,11:21:46.000,295,11013013,12805,0,1666437705,12866.93844189999,18.879614010002115,53298.20330952001 2022-10-22,11:21:47.000,295,11013038,12685,0,1666437706,12867.356093119997,18.005521890001546,53298.35702616 2022-10-22,11:21:48.000,295,11012993,12685,0,1666437707,12869.14121527,17.29355976000079,53298.51772992001 2022-10-22,11:21:49.000,295,11012979,12605,0,1666437708,12871.114954099998,17.63896712999849,53298.70638216001 2022-10-22,11:21:50.000,295,11012993,12645,0,1666437709,12871.997410709992,17.63896712999849,53298.95093136001 2022-10-22,11:21:51.000,295,11013014,12525,0,1666437710,12872.253390489997,17.603721480001695,53299.19548056 2022-10-22,11:21:52.000,295,11013015,12765,0,1666437711,12872.79229528999,17.201921070001845,53299.39111992 2022-10-22,11:21:53.000,295,11013022,12765,0,1666437712,12872.67777802,17.166675419997773,53299.6985532 2022-10-22,11:21:54.000,295,11013012,12605,0,1666437713,12872.71819588,16.70143284000369,53300.02694784001 2022-10-22,11:21:55.000,295,11012990,12405,0,1666437714,12873.263836990001,15.820291590003762,53300.29944552 2022-10-22,11:21:56.000,295,11013009,12525,0,1666437715,12874.004831089995,15.369147270001122,53300.59290456 2022-10-22,11:21:57.000,295,11013002,12565,0,1666437716,12874.745825190003,15.19996815000195,53300.87937648 2022-10-22,11:21:58.000,295,11013013,12405,0,1666437717,12875.971833609998,15.496031610004138,53301.22174536001 2022-10-22,11:21:59.000,295,11013014,12685,0,1666437718,12877.53465753,15.672259860002669,53301.564114240005 2022-10-22,11:22:00.000,295,11012987,12445,0,1666437719,12878.666357609989,15.954225059998862,53301.95539296 2022-10-22,11:22:01.000,295,11012969,12645,0,1666437720,12879.387142779997,15.644063339997956,53302.29077472 2022-10-22,11:22:02.000,295,11012999,12605,0,1666437721,12880.653569059992,14.410465590000967,53302.5283368 2022-10-22,11:22:03.000,295,11012986,12565,0,1666437722,12882.115348329993,13.395390869998664,53302.82878296001 2022-10-22,11:22:04.000,295,11013023,12525,0,1666437723,12883.422192469989,13.797191279998515,53303.073332160006 2022-10-22,11:22:05.000,295,11012980,12365,0,1666437724,12884.486529449998,14.410465590000967,53303.26198440001 2022-10-22,11:22:06.000,295,11012994,12725,0,1666437725,12885.16689675999,15.122427720001724,53303.457623760005 2022-10-22,11:22:07.000,295,11013005,12685,0,1666437726,12885.436349160002,15.622915949999879,53303.56941768001 2022-10-22,11:22:08.000,295,11012933,12565,0,1666437727,12885.449821779992,16.405369380001503,53303.66723736001 2022-10-22,11:22:09.000,295,11012954,12445,0,1666437728,12885.510448569992,17.483886269998038,53303.862876720006 2022-10-22,11:22:10.000,295,11013010,12605,0,1666437729,12886.514158760001,18.435518819998833,53304.03755472 2022-10-22,11:22:11.000,295,11013042,12605,0,1666437730,12887.834475520001,19.83124656000291,53304.28909104001 2022-10-22,11:22:12.000,295,11012983,12605,0,1666437731,12888.71019582,21.05074605000118,53304.47075616 2022-10-22,11:22:13.000,295,11012956,12605,0,1666437732,12888.52157913999,21.7345116600045,53304.59652432 2022-10-22,11:22:14.000,295,11013010,12525,0,1666437733,12888.319489839989,22.31254032000288,53304.799150800005 2022-10-22,11:22:15.000,295,11012997,12645,0,1666437734,12888.535051759995,22.242049020002014,53304.99479016 2022-10-22,11:22:16.000,295,11012986,13005,0,1666437735,12889.168264899992,22.643849430001865,53305.26030072 2022-10-22,11:22:17.000,295,11013024,12725,0,1666437736,12890.037248889996,23.36990982000134,53305.588695360006 2022-10-22,11:22:18.000,295,11013006,12605,0,1666437737,12890.93991442999,25.287273180001648,53306.01490968001 2022-10-22,11:22:19.000,295,11013015,12565,0,1666437738,12891.431665060001,27.021359160004067,53306.36426568 2022-10-22,11:22:20.000,295,11012945,12605,0,1666437739,12892.24675857,28.304300820003846,53306.811441360005 2022-10-22,11:22:21.000,295,11012980,12805,0,1666437740,12893.082061009998,29.6083898700017,53307.20970720001 2022-10-22,11:22:22.000,295,11012967,12485,0,1666437741,12893.331304479994,30.48953112000163,53307.46124352 2022-10-22,11:22:23.000,295,11013012,12805,0,1666437742,12893.654647359996,30.89838066000084,53307.74072832001 2022-10-22,11:22:24.000,295,11013011,12765,0,1666437743,12893.76916463,31.99099581000337,53308.00623888001 2022-10-22,11:22:25.000,295,11012993,12765,0,1666437744,12893.041643149998,32.76640010999836,53308.27873656 2022-10-22,11:22:26.000,295,11013000,12645,0,1666437745,12891.835843659988,32.428041870000015,53308.607131200006 2022-10-22,11:22:27.000,295,11013022,12725,0,1666437746,12890.549208449993,31.786571040000126,53308.81674480001 2022-10-22,11:22:28.000,295,11012992,12645,0,1666437747,12889.80821435,31.187394990003668,53309.0962296 2022-10-22,11:22:29.000,295,11012981,12485,0,1666437748,12889.404035749998,30.785594580003817,53309.277894720006 2022-10-22,11:22:30.000,295,11012969,12685,0,1666437749,12889.356881579988,31.257886290004535,53309.45955984 2022-10-22,11:22:31.000,295,11013039,12605,0,1666437750,12890.259547119997,31.737227130004612,53309.64122496 2022-10-22,11:22:32.000,295,11012959,12685,0,1666437751,12891.303675169991,32.611319249997905,53309.69712192 2022-10-22,11:22:33.000,295,11012990,12565,0,1666437752,12892.11876867999,33.66163962000428,53309.927696880004 2022-10-22,11:22:34.000,295,11012988,12725,0,1666437753,12892.374748459995,34.08458742000221,53310.17224608 2022-10-22,11:22:35.000,295,11012996,12525,0,1666437754,12892.704827649992,34.155078720003075,53310.500640720005 2022-10-22,11:22:36.000,295,11012999,12685,0,1666437755,12893.432349129995,34.112783939999645,53310.87095808 2022-10-22,11:22:37.000,295,11012988,12685,0,1666437756,12894.415850389989,33.873113519999606,53311.19935272 2022-10-22,11:22:38.000,295,11013005,12645,0,1666437757,12895.271361760002,33.83081874000345,53311.32512088 2022-10-22,11:22:39.000,295,11013000,12805,0,1666437758,12895.318515929997,34.02819438000006,53311.49979888001 2022-10-22,11:22:40.000,295,11013024,12565,0,1666437759,12894.90086470999,34.29606132000481,53311.48582464 2022-10-22,11:22:41.000,295,11012986,12605,0,1666437760,12894.55731289999,34.05639090000477,53311.555695840005 2022-10-22,11:22:42.000,295,11012980,12565,0,1666437761,12894.523631349999,34.331306970001606,53311.47883752001 2022-10-22,11:22:43.000,295,11012970,12725,0,1666437762,12894.833501609995,34.747205640000175,53311.41595344 2022-10-22,11:22:44.000,295,11012993,12645,0,1666437763,12895.446505819993,35.35343082000327,53311.37403072 2022-10-22,11:22:45.000,295,11012990,12485,0,1666437764,12896.12013681999,35.70588732000033,53311.35306936 2022-10-22,11:22:46.000,295,11012976,12925,0,1666437765,12896.685986859993,35.74818210000376,53311.30415952 2022-10-22,11:22:47.000,295,11012981,12485,0,1666437766,12896.618623759998,36.40375119000237,53311.171404240005 2022-10-22,11:22:48.000,295,11012988,12765,0,1666437767,12896.012355859995,37.37653113000124,53310.97576488001 2022-10-22,11:22:49.000,295,11013012,12605,0,1666437768,12895.648595119994,38.06734587000392,53310.90589368001 2022-10-22,11:22:50.000,295,11012996,12725,0,1666437769,12895.311779620002,38.67357104999974,53310.74518992 2022-10-22,11:22:51.000,295,11013001,12605,0,1666437770,12895.311779620002,38.8568484300049,53310.62640888 2022-10-22,11:22:52.000,295,11012985,12685,0,1666437771,12895.547550469993,39.39258230999985,53310.47269224001 2022-10-22,11:22:53.000,295,11013037,12605,0,1666437772,12896.012355859995,39.39258230999985,53310.32596272001 2022-10-22,11:22:54.000,295,11012994,12645,0,1666437773,12897.08342915,39.00488015999872,53310.22814304001 2022-10-22,11:22:55.000,295,11013034,12805,0,1666437774,12898.27575601999,38.82865191000019,53310.15827184001 2022-10-22,11:22:56.000,295,11013008,12685,0,1666437775,12899.35356561999,38.01800196000113,53310.0045552 2022-10-22,11:22:57.000,295,11012995,12725,0,1666437776,12900.707563929995,37.30603983000037,53309.997568080005 2022-10-22,11:22:58.000,295,11013015,12725,0,1666437777,12902.26365154,36.939485070004594,53309.90673552 2022-10-22,11:22:59.000,295,11012973,12485,0,1666437778,12903.792793909997,36.368505539998296,53309.87179992001 2022-10-22,11:23:00.000,295,11013048,12645,0,1666437779,12905.234364249998,35.94555774000037,53309.82289008001 2022-10-22,11:23:01.000,295,11012950,12685,0,1666437780,12906.73656138,35.5296590700018,53309.6901348 2022-10-22,11:23:02.000,295,11013010,12645,0,1666437781,12908.124241239995,34.76130389999889,53309.5503924 2022-10-22,11:23:03.000,295,11013035,12605,0,1666437782,12908.959543679994,33.95770307999919,53309.39667576001 2022-10-22,11:23:04.000,295,11012987,12685,0,1666437783,12909.39740383,33.478362239999115,53309.22199776001 2022-10-22,11:23:05.000,295,11013022,12685,0,1666437784,12910.044089589988,33.49950963000447,53309.0263584 2022-10-22,11:23:06.000,295,11012988,12725,0,1666437785,12911.027590849997,33.64049222999893,53308.97046144 2022-10-22,11:23:07.000,295,11013018,12605,0,1666437786,12911.963937939996,34.20442262999859,53308.89360312001 2022-10-22,11:23:08.000,295,11012987,12685,0,1666437787,12912.428743329998,34.528682609998214,53308.872641760005 2022-10-22,11:23:09.000,295,11013002,12685,0,1666437788,12912.186236169997,34.47228957000334,53308.90757736 2022-10-22,11:23:10.000,295,11012960,12685,0,1666437789,12911.512605169999,34.29606132000481,53308.90757736 2022-10-22,11:23:11.000,295,11013014,12445,0,1666437790,12910.320278299994,34.162127850002435,53308.92853872 2022-10-22,11:23:12.000,295,11013020,12565,0,1666437791,12909.767900879997,33.5629517999987,53308.98443568001 2022-10-22,11:23:13.000,295,11012975,12525,0,1666437792,12909.639910990001,32.653614030001336,53309.05430688001 2022-10-22,11:23:14.000,295,11012993,12765,0,1666437793,12910.091243759998,32.04033971999888,53309.03334552001 2022-10-22,11:23:15.000,295,11012975,12645,0,1666437794,12911.660803989995,31.34247585000412,53309.03334552001 2022-10-22,11:23:16.000,295,11012983,12925,0,1666437795,12913.284254699996,30.820840230000613,53309.13815232 2022-10-22,11:23:17.000,295,11012976,12685,0,1666437796,12914.28796488999,30.362646779998613,53309.28488184 2022-10-22,11:23:18.000,295,11012981,12565,0,1666437797,12914.496790500001,29.890355069997895,53309.50148256 2022-10-22,11:23:19.000,295,11013031,12685,0,1666437798,12914.21386548,29.241835109998647,53309.63423784001 2022-10-22,11:23:20.000,295,11012996,12605,0,1666437799,12913.351617799992,28.52987297999789,53309.73904464 2022-10-22,11:23:21.000,295,11012986,12565,0,1666437800,12912.880076099995,28.367742989998078,53309.948658240006 2022-10-22,11:23:22.000,295,11013030,12725,0,1666437801,12912.80597668999,28.18446561000019,53310.17224608 2022-10-22,11:23:23.000,295,11012990,12525,0,1666437802,12912.469161189998,28.16331822000211,53310.33993696 2022-10-22,11:23:24.000,295,11012982,12525,0,1666437803,12911.970674249991,28.099876050000603,53310.46570512 2022-10-22,11:23:25.000,295,11013020,12805,0,1666437804,12911.337461109993,28.466430810003658,53310.563524799996 2022-10-22,11:23:26.000,295,11012997,12765,0,1666437805,12910.663830109996,28.76954339999793,53310.619421760006 2022-10-22,11:23:27.000,295,11013032,12445,0,1666437806,12909.969990179998,28.97396817000117,53310.64737024 2022-10-22,11:23:28.000,295,11013000,12725,0,1666437807,12909.343513349995,29.03036121000332,53310.74518992 2022-10-22,11:23:29.000,295,11013017,12645,0,1666437808,12909.262677629995,28.33954647000064,53310.766151280004 2022-10-22,11:23:30.000,295,11012985,12765,0,1666437809,12909.532130029991,27.253980450004747,53310.89191944 2022-10-22,11:23:31.000,295,11012991,12925,0,1666437810,12910.205761029989,26.71824657000252,53310.933842160004 2022-10-22,11:23:32.000,295,11012973,12645,0,1666437811,12910.812028929991,25.86530184000003,53311.052623200005 2022-10-22,11:23:33.000,295,11012990,12525,0,1666437812,12910.980436680002,24.69514626000455,53311.14345576001 2022-10-22,11:23:34.000,295,11012974,12605,0,1666437813,12910.838974170001,24.46957410000323,53311.28319816001 2022-10-22,11:23:35.000,295,11012987,12565,0,1666437814,12911.041063470002,24.335640630000853,53311.2971724 2022-10-22,11:23:36.000,295,11012974,12765,0,1666437815,12912.314226059993,24.279247589998704,53311.45088904001 2022-10-22,11:23:37.000,295,11013037,12525,0,1666437816,12913.210155289991,24.779735820004134,53311.569670079996 2022-10-22,11:23:38.000,295,11012986,12525,0,1666437817,12914.099348209995,25.935793140000897,53311.69543824001 2022-10-22,11:23:39.000,295,11012984,12565,0,1666437818,12915.22431197999,27.606436950001807,53311.723386720005 2022-10-22,11:23:40.000,295,11013014,12685,0,1666437819,12915.965306079997,29.04445947000204,53312.00287152001 2022-10-22,11:23:41.000,295,11013021,12725,0,1666437820,12915.884470359997,30.165271140002005,53312.18453664 2022-10-22,11:23:42.000,295,11013014,12645,0,1666437821,12914.611307769992,30.94067544000427,53312.380176 2022-10-22,11:23:43.000,295,11012994,12765,0,1666437822,12913.506552929997,31.208542380001745,53312.561841120005 2022-10-22,11:23:44.000,295,11012990,12525,0,1666437823,12913.439189830002,31.2508371599979,53312.71555776 2022-10-22,11:23:45.000,295,11013020,12845,0,1666437824,12913.769269019998,31.772472780001408,53312.93215848 2022-10-22,11:23:46.000,295,11013024,12565,0,1666437825,12913.937676769994,32.46328752000409,53313.0439524 2022-10-22,11:23:47.000,295,11012976,12605,0,1666437826,12913.90399521999,33.73918005000451,53313.162733440004 2022-10-22,11:23:48.000,295,11012978,12525,0,1666437827,12913.634542819993,34.76130389999889,53313.20465616001 2022-10-22,11:23:49.000,295,11012970,12405,0,1666437828,12913.264045769996,34.73310738000146,53313.113823600004 2022-10-22,11:23:50.000,295,11012964,12645,0,1666437829,12913.129319569991,34.514584349999495,53313.07190088 2022-10-22,11:23:51.000,295,11012975,12765,0,1666437830,12913.96462200999,34.782451290004246,53313.02997816 2022-10-22,11:23:52.000,295,11013001,12445,0,1666437831,12914.874023859993,35.54375733000052,53312.93914560001 2022-10-22,11:23:53.000,295,11012995,12645,0,1666437832,12915.36577448999,36.80555160000222,53312.84132592001 2022-10-22,11:23:54.000,295,11013041,12725,0,1666437833,12914.779715520002,38.39160585000354,53312.72254488001 2022-10-22,11:23:55.000,295,11013007,12565,0,1666437834,12913.264045769996,39.4842209999988,53312.53389264001 2022-10-22,11:23:56.000,295,11013014,12805,0,1666437835,12911.681012919995,39.86487402000057,53312.464021440006 2022-10-22,11:23:57.000,295,11012959,12605,0,1666437836,12910.52910390999,39.907168800004,53312.37318888 2022-10-22,11:23:58.000,295,11013004,12525,0,1666437837,12909.55907527,40.04815139999846,53312.26838208001 2022-10-22,11:23:59.000,295,11013002,12485,0,1666437838,12908.952807369998,39.829628370003775,53312.12165256001 2022-10-22,11:24:00.000,295,11012966,12645,0,1666437839,12908.804608549988,39.30799275000027,53312.04479424 2022-10-22,11:24:01.000,295,11013016,12605,0,1666437840,12908.818081169993,39.75913707000291,53312.00287152001 2022-10-22,11:24:02.000,295,11013024,12725,0,1666437841,12909.41761276,40.56273789000261,53311.891077600005 2022-10-22,11:24:03.000,295,11013028,12565,0,1666437842,12909.720746710002,40.97158743000182,53311.91902608 2022-10-22,11:24:04.000,295,11012969,12725,0,1666437843,12909.842000290002,41.38043697000103,53311.87710336 2022-10-22,11:24:05.000,295,11013015,12525,0,1666437844,12909.969990179998,41.465026530000614,53311.9260132 2022-10-22,11:24:06.000,295,11013012,12645,0,1666437845,12909.855472909992,40.93634177999775,53311.93300032001 2022-10-22,11:24:07.000,295,11012994,12725,0,1666437846,12909.653383609992,39.85782489000121,53312.01684576 2022-10-22,11:24:08.000,295,11013021,12685,0,1666437847,12909.53886634,39.28684536000219,53312.14261392 2022-10-22,11:24:09.000,295,11012992,12605,0,1666437848,12909.720746710002,38.89914321000106,53312.296330560006 2022-10-22,11:24:10.000,295,11013029,12805,0,1666437849,12909.990199109998,39.49831926000479,53312.40113736 2022-10-22,11:24:11.000,295,11012975,12605,0,1666437850,12910.34722353999,40.125691829998686,53312.512931280005 2022-10-22,11:24:12.000,295,11013032,12485,0,1666437851,12910.63014855999,40.68257309999899,53312.64568656 2022-10-22,11:24:13.000,295,11013044,12605,0,1666437852,12910.71772059,40.93634177999775,53312.680622160005 2022-10-22,11:24:14.000,295,11012973,12805,0,1666437853,12910.28659674999,40.830604830000084,53312.70857064 2022-10-22,11:24:15.000,295,11012977,12605,0,1666437854,12910.104716379989,40.633229190003476,53312.848313040005 2022-10-22,11:24:16.000,295,11013028,12285,0,1666437855,12910.313541989999,40.29487094999786,53312.93215848 2022-10-22,11:24:17.000,295,11013010,12605,0,1666437856,12911.391351589999,40.464050070004305,53313.00202968 2022-10-22,11:24:18.000,295,11012972,12525,0,1666437857,12912.691459419999,40.76011352999922,53313.078888 2022-10-22,11:24:19.000,295,11012960,12525,0,1666437858,12913.809686879998,41.15486480999971,53313.183694800005 2022-10-22,11:24:20.000,295,11012978,12965,0,1666437859,12914.449636329991,41.465026530000614,53313.37933416 2022-10-22,11:24:21.000,295,11012995,12725,0,1666437860,12915.002013749989,42.06420258000435,53313.50510232 2022-10-22,11:24:22.000,295,11013006,12845,0,1666437861,12915.682381059996,42.88895079000213,53313.56099928001 2022-10-22,11:24:23.000,295,11012984,12605,0,1666437862,12916.51094719,43.44583206000243,53313.69375456 2022-10-22,11:24:24.000,295,11012998,12645,0,1666437863,12916.881444239996,43.530421620002016,53313.72170304 2022-10-22,11:24:25.000,295,11012984,12805,0,1666437864,12917.231732359993,43.21321077000175,53313.84747120001 2022-10-22,11:24:26.000,295,11013034,12725,0,1666437865,12917.838000259995,42.282725609999034,53313.99420072001 2022-10-22,11:24:27.000,295,11012993,12565,0,1666437866,12918.673302699994,41.14076655000099,53314.09900752 2022-10-22,11:24:28.000,295,11013010,12725,0,1666437867,12919.811739089993,40.51339397999982,53314.30163400001 2022-10-22,11:24:29.000,295,11012971,12725,0,1666437868,12921.19941894999,40.590934410000045,53314.48329912 2022-10-22,11:24:30.000,295,11012988,12485,0,1666437869,12922.216601759988,41.02798047000397,53314.63701576001 2022-10-22,11:24:31.000,295,11012952,12685,0,1666437870,12922.843078589991,40.97863656000118,53314.76977104 2022-10-22,11:24:32.000,295,11012980,12685,0,1666437871,12923.004750029992,40.534541369997896,53314.958423280004 2022-10-22,11:24:33.000,295,11012973,12765,0,1666437872,12923.173157780002,40.09044618000189,53315.23790808001 2022-10-22,11:24:34.000,295,11012987,12725,0,1666437873,12923.86026139999,39.822579240004416,53315.52438000001 2022-10-22,11:24:35.000,295,11012983,12765,0,1666437874,12924.85723527999,40.012905750001664,53315.78290344 2022-10-22,11:24:36.000,295,11013005,12605,0,1666437875,12926.015880599989,40.132740959998046,53316.11129808 2022-10-22,11:24:37.000,295,11012982,12965,0,1666437876,12927.25536163999,40.647327450002194,53316.488602560006 2022-10-22,11:24:38.000,295,11012983,12725,0,1666437877,12928.54199685,41.232405239999935,53316.7121904 2022-10-22,11:24:39.000,295,11012972,12685,0,1666437878,12929.478343939998,41.105520900004194,53317.11744336 2022-10-22,11:24:40.000,295,11012983,12445,0,1666437879,12929.86231361,40.79535918000329,53317.39692816001 2022-10-22,11:24:41.000,295,11013004,12805,0,1666437880,12930.482054129992,41.69764782000129,53317.795194 2022-10-22,11:24:42.000,295,11013038,12605,0,1666437881,12930.97380475999,43.14976860000024,53318.06070456 2022-10-22,11:24:43.000,295,11012962,12565,0,1666437882,12931.27693870999,44.09435202000168,53318.29826664 2022-10-22,11:24:44.000,295,11012983,12725,0,1666437883,12931.21631191999,44.235334620003414,53318.51486736 2022-10-22,11:24:45.000,295,11012963,12525,0,1666437884,12931.519445869992,44.39041548000387,53318.766403680005 2022-10-22,11:24:46.000,295,11012995,12485,0,1666437885,12932.37495723999,44.630085900003905,53318.97601728001 2022-10-22,11:24:47.000,295,11013029,12605,0,1666437886,12932.940807279992,44.764019369999005,53319.220566480006 2022-10-22,11:24:48.000,295,11013019,12685,0,1666437887,12933.344985879994,45.264507600004436,53319.31139904001 2022-10-22,11:24:49.000,295,11013027,12725,0,1666437888,12933.78284603,45.29975325000123,53319.44415432 2022-10-22,11:24:50.000,295,11013042,12645,0,1666437889,12934.382377619993,44.996640659999684,53319.58389672 2022-10-22,11:24:51.000,295,11013035,12685,0,1666437890,12934.67203894999,44.54549634000432,53319.81447168001 2022-10-22,11:24:52.000,295,11012985,12565,0,1666437891,12935.096426479991,43.988615070004016,53320.07998224001 2022-10-22,11:24:53.000,295,11013031,12645,0,1666437892,12935.797002719999,43.57271639999817,53320.23369888 2022-10-22,11:24:54.000,295,11013007,12605,0,1666437893,12936.746822429988,43.50927423000394,53320.394402640006 2022-10-22,11:24:55.000,295,11013007,12605,0,1666437894,12937.31267246999,43.2696038100039,53320.63196472001 2022-10-22,11:24:56.000,295,11012968,12605,0,1666437895,12937.609070109997,42.77616470999783,53320.75773288 2022-10-22,11:24:57.000,295,11013024,12765,0,1666437896,12937.703378450002,42.36026603999926,53320.89048816001 2022-10-22,11:24:58.000,295,11013012,12725,0,1666437897,12938.094084429998,41.94436737000069,53321.05119192 2022-10-22,11:24:59.000,295,11012960,12645,0,1666437898,12938.808133289996,41.3028965400008,53321.17696008001 2022-10-22,11:25:00.000,295,11012991,12605,0,1666437899,12939.360510709994,40.238477910002985,53321.379586560004 2022-10-22,11:25:01.000,295,11012999,12765,0,1666437900,12939.757953,39.491270129998156,53321.50535472 2022-10-22,11:25:02.000,295,11013001,12685,0,1666437901,12940.478738169993,39.12471537000238,53321.63811000001 2022-10-22,11:25:03.000,295,11013018,12605,0,1666437902,12940.633673299999,38.80045539000275,53321.74990392 2022-10-22,11:25:04.000,295,11013012,12725,0,1666437903,12940.519156029994,38.617178010004864,53321.882659200004 2022-10-22,11:25:05.000,295,11013003,12445,0,1666437904,12940.081295880002,37.99685457000305,53321.95951752 2022-10-22,11:25:06.000,295,11013010,12725,0,1666437905,12939.49523691,37.54571025000041,53322.03637584 2022-10-22,11:25:07.000,295,11012973,13045,0,1666437906,12939.016958899992,37.67259459000343,53322.02938872 2022-10-22,11:25:08.000,295,11012995,12605,0,1666437907,12938.794660669992,38.12373890999879,53322.06432432001 2022-10-22,11:25:09.000,295,11012995,12565,0,1666437908,12939.091058309998,38.455048019997776,53322.06432432001 2022-10-22,11:25:10.000,295,11013000,12725,0,1666437909,12939.522182149994,38.278819769999245,53322.03637584 2022-10-22,11:25:11.000,295,11012984,12645,0,1666437910,12940.061086950001,37.70784024000022,53322.08528568 2022-10-22,11:25:12.000,295,11013011,12525,0,1666437911,12940.424847689988,37.644398069998715,53322.13419552 2022-10-22,11:25:13.000,295,11012993,12725,0,1666437912,12940.525892339989,38.08144413000264,53322.25297656 2022-10-22,11:25:14.000,295,11013045,12885,0,1666437913,12940.77513581,39.018978420004714,53322.28092504001 2022-10-22,11:25:15.000,295,11013043,12565,0,1666437914,12941.253413819992,39.87897227999929,53322.2669508 2022-10-22,11:25:16.000,295,11012937,12685,0,1666437915,12941.839472789994,40.414706160001515,53322.22502808 2022-10-22,11:25:17.000,295,11012990,12685,0,1666437916,12942.344696039996,40.30192008000449,53322.27393792 2022-10-22,11:25:18.000,295,11013010,12645,0,1666437917,12942.775819879993,40.471099200003664,53322.25996368001 2022-10-22,11:25:19.000,295,11013025,12805,0,1666437918,12943.18673478999,40.93634177999775,53322.28092504001 2022-10-22,11:25:20.000,295,11012968,12685,0,1666437919,12943.597649700001,40.56273789000261,53322.28092504001 2022-10-22,11:25:21.000,295,11012952,12365,0,1666437920,12943.49660505,40.189134000000195,53322.30887352001 2022-10-22,11:25:22.000,295,11012992,12485,0,1666437921,12943.011590729999,39.89307053999801,53322.34380912 2022-10-22,11:25:23.000,295,11013014,12445,0,1666437922,12942.789292499998,39.75208794000355,53322.34380912 2022-10-22,11:25:24.000,295,11013009,12645,0,1666437923,12943.301252059995,39.829628370003775,53322.36477048 2022-10-22,11:25:25.000,295,11012988,12605,0,1666437924,12944.123081879989,39.86487402000057,53322.39271896 2022-10-22,11:25:26.000,295,11012968,12645,0,1666437925,12945.099846830002,40.16093748000276,53322.34380912 2022-10-22,11:25:27.000,295,11012995,12565,0,1666437926,12946.177656430002,40.98568569000054,53322.47656440001 2022-10-22,11:25:28.000,295,11012972,12765,0,1666437927,12946.76371539999,42.325020390002464,53322.518487119996 2022-10-22,11:25:29.000,295,11012975,12485,0,1666437928,12947.06684934999,42.52944515999843,53322.60233256 2022-10-22,11:25:30.000,295,11012998,12525,0,1666437929,12947.585545219998,41.810433899998316,53322.71412648001 2022-10-22,11:25:31.000,295,11012988,12765,0,1666437930,12948.26591252999,41.26060176000465,53322.87483024 2022-10-22,11:25:32.000,295,11012974,12605,0,1666437931,12948.649882199992,40.92224351999903,53323.00059840001 2022-10-22,11:25:33.000,295,11013017,12685,0,1666437932,12949.256150099995,40.372411379998084,53323.28707032001 2022-10-22,11:25:34.000,295,11012984,12685,0,1666437933,12950.36090493999,39.540614040000946,53323.4198256 2022-10-22,11:25:35.000,295,11012993,12645,0,1666437934,12951.586913359999,39.181108410004526,53323.629439200005 2022-10-22,11:25:36.000,295,11013036,12445,0,1666437935,12952.523260449998,39.018978420004714,53323.83206568 2022-10-22,11:25:37.000,295,11013018,12725,0,1666437936,12952.94091166999,38.94143799000449,53324.03469216001 2022-10-22,11:25:38.000,295,11012990,12525,0,1666437937,12953.16994621,38.9907819,53324.27225424001 2022-10-22,11:25:39.000,295,11013000,12525,0,1666437938,12953.14300096999,38.60307974999887,53324.43994512001 2022-10-22,11:25:40.000,295,11012976,12445,0,1666437939,12952.893757499995,37.96865804999834,53324.565713280004 2022-10-22,11:25:41.000,295,11012958,12645,0,1666437940,12951.97088303,37.78538067000045,53324.69148144 2022-10-22,11:25:42.000,295,11012974,12965,0,1666437941,12951.317460959988,38.20127933999902,53324.82423672001 2022-10-22,11:25:43.000,295,11012997,12565,0,1666437942,12951.128844279992,38.511441059999925,53324.84519808001 2022-10-22,11:25:44.000,295,11012989,12525,0,1666437943,12951.101899039997,38.41980237000098,53324.93603064 2022-10-22,11:25:45.000,295,11012990,12645,0,1666437944,12951.048008559992,38.40570411000226,53325.01288896001 2022-10-22,11:25:46.000,295,11013013,12645,0,1666437945,12951.048008559992,38.01800196000113,53325.117695760004 2022-10-22,11:25:47.000,295,11013005,12805,0,1666437946,12951.431978229994,37.468169820000185,53325.26442528 2022-10-22,11:25:48.000,295,11013000,12685,0,1666437947,12952.05171875,37.24964678999822,53325.522948720005 2022-10-22,11:25:49.000,295,11012993,12565,0,1666437948,12952.732086059994,37.22145027000079,53325.78147216001 2022-10-22,11:25:50.000,295,11013009,12805,0,1666437949,12953.27099086,37.341285480004444,53326.026021360005 2022-10-22,11:25:51.000,295,11012997,12565,0,1666437950,12953.392244440001,36.96768159000203,53326.25659632001 2022-10-22,11:25:52.000,295,11013008,12845,0,1666437951,12953.648224219993,36.26276859000063,53326.578003840004 2022-10-22,11:25:53.000,295,11012971,12685,0,1666437952,12953.917676619989,35.47326602999965,53326.83652728001 2022-10-22,11:25:54.000,295,11013004,12605,0,1666437953,12954.40269093999,35.07851474999916,53327.07408936001 2022-10-22,11:25:55.000,295,11012999,12485,0,1666437954,12955.35924695999,35.10671127000387,53327.33959992001 2022-10-22,11:25:56.000,295,11013014,12485,0,1666437955,12956.69977264999,35.63539601999946,53327.51427792 2022-10-22,11:25:57.000,295,11012981,12765,0,1666437956,12957.61591080999,36.51653726999939,53327.75882712 2022-10-22,11:25:58.000,295,11013031,12845,0,1666437957,12957.97967154999,37.56685763999849,53327.926518 2022-10-22,11:25:59.000,295,11012959,12965,0,1666437958,12958.02008940999,38.70176757000445,53328.01036344001 2022-10-22,11:26:00.000,295,11013006,12645,0,1666437959,12957.89883582999,39.47717186999944,53328.08023464001 2022-10-22,11:26:01.000,295,11012936,12805,0,1666437960,12957.89883582999,40.16798661000212,53328.09420888 2022-10-22,11:26:02.000,295,11013027,12445,0,1666437961,12958.329959670002,40.583885280000686,53328.087221760004 2022-10-22,11:26:03.000,295,11013014,12765,0,1666437962,12959.05748114999,40.76011352999922,53328.12914448001 2022-10-22,11:26:04.000,295,11013013,12445,0,1666437963,12959.980355619999,41.01388220999797,53328.22696416001 2022-10-22,11:26:05.000,295,11013006,12685,0,1666437964,12960.647250310001,41.098471770004835,53328.26888688001 2022-10-22,11:26:06.000,295,11012996,12485,0,1666437965,12961.179418799999,40.583885280000686,53328.41561640001 2022-10-22,11:26:07.000,295,11012963,12565,0,1666437966,12961.610542639995,40.08339705000253,53328.52741032 2022-10-22,11:26:08.000,295,11013014,12965,0,1666437967,12962.371745669989,39.597007080003095,53328.64619136 2022-10-22,11:26:09.000,295,11013009,12525,0,1666437968,12963.368719550002,39.04717494000215,53328.79292088 2022-10-22,11:26:10.000,295,11012995,12565,0,1666437969,12964.332011879997,38.567834100002074,53328.974586000004 2022-10-22,11:26:11.000,295,11013029,12765,0,1666437970,12964.695772619998,37.84882284000196,53329.19817384 2022-10-22,11:26:12.000,295,11012967,12645,0,1666437971,12965.268358969995,36.883092030002445,53329.38682608 2022-10-22,11:26:13.000,295,11012966,12605,0,1666437972,12966.33269594999,36.22047381000448,53329.61740104001 2022-10-22,11:26:14.000,295,11012996,12965,0,1666437973,12967.504813889995,35.64949427999818,53329.79906616 2022-10-22,11:26:15.000,295,11013014,12445,0,1666437974,12968.91270267999,35.2829395200024,53330.02964112 2022-10-22,11:26:16.000,295,11012995,12525,0,1666437975,12969.86925869999,35.36752908000199,53330.34406152 2022-10-22,11:26:17.000,295,11013017,12325,0,1666437976,12970.428372429997,35.59310124000331,53330.54668800001 2022-10-22,11:26:18.000,295,11012990,12765,0,1666437977,12971.31756535,35.71998557999905,53330.74931448 2022-10-22,11:26:19.000,295,11012946,12605,0,1666437978,12972.20675826999,35.44506951000221,53331.007837920006 2022-10-22,11:26:20.000,295,11012987,12525,0,1666437979,12972.583991629996,34.965728670002136,53331.25238712 2022-10-22,11:26:21.000,295,11013023,12765,0,1666437980,12972.543573769995,35.156055179999385,53331.39911664 2022-10-22,11:26:22.000,295,11012974,12565,0,1666437981,12972.786080929996,35.198349960002815,53331.62969160001 2022-10-22,11:26:23.000,295,11013033,12805,0,1666437982,12973.63485599,35.212448220001534,53331.776421120005 2022-10-22,11:26:24.000,295,11012979,12525,0,1666437983,12974.860864409995,35.48031515999901,53331.944112000005 2022-10-22,11:26:25.000,295,11013005,12285,0,1666437984,12976.309171059991,36.15703164000297,53332.19564832 2022-10-22,11:26:26.000,295,11012973,12565,0,1666437985,12977.932621769993,36.79850247000286,53332.62186264 2022-10-22,11:26:27.000,295,11013010,12765,0,1666437986,12979.010431369992,37.475218949999544,53332.950257280005 2022-10-22,11:26:28.000,295,11013021,12565,0,1666437987,12979.980460009996,38.328163680002035,53333.36249736 2022-10-22,11:26:29.000,295,11012973,12925,0,1666437988,12980.835971379995,39.04012581000279,53333.71185336001 2022-10-22,11:26:30.000,295,11012996,12525,0,1666437989,12981.502866069997,39.49831926000479,53334.11710632001 2022-10-22,11:26:31.000,295,11012980,12605,0,1666437990,12982.18996969,39.70979316000012,53334.53633352 2022-10-22,11:26:32.000,295,11012985,12725,0,1666437991,12983.2071525,40.189134000000195,53334.85774104001 2022-10-22,11:26:33.000,295,11012966,12725,0,1666437992,12984.278225789989,40.774211789997935,53335.26998112001 2022-10-22,11:26:34.000,295,11012972,12845,0,1666437993,12985.019219889997,40.90814526000031,53335.7171568 2022-10-22,11:26:35.000,295,11012990,12805,0,1666437994,12985.073110370002,40.78831005000393,53336.087474160006 2022-10-22,11:26:36.000,295,11013027,12725,0,1666437995,12984.945120479992,40.823555700000725,53336.45779152 2022-10-22,11:26:37.000,295,11012967,12605,0,1666437996,12985.302144909998,40.816506570001366,53336.71631496 2022-10-22,11:26:38.000,295,11012968,12845,0,1666437997,12985.773686609995,40.91519438999967,53337.11458080001 2022-10-22,11:26:39.000,295,11013010,12725,0,1666437998,12986.097029489996,41.11257003000355,53337.42201408001 2022-10-22,11:26:40.000,295,11013002,12645,0,1666437999,12986.784133109999,41.54256696000084,53337.75040872 2022-10-22,11:26:41.000,295,11012964,12725,0,1666438000,12987.989932599994,41.52141957000276,53338.18361016 2022-10-22,11:26:42.000,295,11012964,12645,0,1666438001,12989.37761245999,41.59896000000299,53338.5120048 2022-10-22,11:26:43.000,295,11013026,12645,0,1666438002,12990.66424767,42.18403779000073,53338.87533504 2022-10-22,11:26:44.000,295,11012984,12645,0,1666438003,12991.661221549999,42.4660029900042,53339.26661376001 2022-10-22,11:26:45.000,295,11012971,12605,0,1666438004,12992.348325170002,42.18403779000073,53339.60199552001 2022-10-22,11:26:46.000,295,11013010,12685,0,1666438005,12993.170154989995,41.916170850003255,53339.8395576 2022-10-22,11:26:47.000,295,11013006,12605,0,1666438006,12994.54436223,41.71174608000001,53340.14000376 2022-10-22,11:26:48.000,295,11013001,12805,0,1666438007,12996.302539139993,41.69764782000129,53340.41948856001 2022-10-22,11:26:49.000,295,11012988,12565,0,1666438008,12997.946198779995,42.085349970002426,53340.712947600005 2022-10-22,11:26:50.000,295,11013005,12805,0,1666438009,12999.327142329996,42.39551169000333,53340.99243240001 2022-10-22,11:26:51.000,295,11012978,12685,0,1666438010,13000.627250159996,42.48715038000228,53341.285891440006 2022-10-22,11:26:52.000,295,11012978,12965,0,1666438011,13001.967775849997,42.4660029900042,53341.53044064 2022-10-22,11:26:53.000,295,11012962,12405,0,1666438012,13003.133157479991,42.684526019998884,53341.75402848 2022-10-22,11:26:54.000,295,11013011,12965,0,1666438013,13004.13686767,43.19911251000303,53342.02652616001 2022-10-22,11:26:55.000,295,11012982,12645,0,1666438014,13005.09342369,43.713698999999906,53342.20819128 2022-10-22,11:26:56.000,295,11012979,12525,0,1666438015,13005.807472549997,44.136646799997834,53342.43177912001 2022-10-22,11:26:57.000,295,11013023,12605,0,1666438016,13006.38679520999,44.68647893999878,53342.61344424 2022-10-22,11:26:58.000,295,11013019,12765,0,1666438017,13006.52825771999,45.05303370000183,53342.82305784 2022-10-22,11:26:59.000,295,11012978,12645,0,1666438018,13006.966117869997,45.0248371800044,53343.0186972 2022-10-22,11:27:00.000,295,11012978,12725,0,1666438019,13007.60606731999,45.07418108999991,53343.228310800005 2022-10-22,11:27:01.000,295,11013030,12685,0,1666438020,13008.380742969988,45.53942367000127,53343.43093728 2022-10-22,11:27:02.000,295,11012983,12725,0,1666438021,13009.05437397,45.77909409000131,53343.61958952 2022-10-22,11:27:03.000,295,11013007,12645,0,1666438022,13009.566333529998,45.49007975999848,53343.82221600001 2022-10-22,11:27:04.000,295,11013018,12685,0,1666438023,13009.86273116999,45.35614629000338,53343.98291976 2022-10-22,11:27:05.000,295,11013003,12805,0,1666438024,13010.381427039996,45.38434281000082,53344.283365920004 2022-10-22,11:27:06.000,295,11013014,12645,0,1666438025,13010.967486009999,45.13057413000206,53344.56285072001 2022-10-22,11:27:07.000,295,11012969,12325,0,1666438026,13011.540072359996,44.813363280001795,53344.84233552 2022-10-22,11:27:08.000,295,11013017,12605,0,1666438027,13011.587226529991,44.637135030003265,53345.15675592 2022-10-22,11:27:09.000,295,11012983,12805,0,1666438028,13011.33124675,44.630085900003905,53345.527073280005 2022-10-22,11:27:10.000,295,11012988,12845,0,1666438029,13010.900122909989,44.594840249999834,53345.862455040005 2022-10-22,11:27:11.000,295,11012964,12725,0,1666438030,13010.435317520001,44.630085900003905,53346.3026436 2022-10-22,11:27:12.000,295,11013001,12725,0,1666438031,13009.869467479999,44.630085900003905,53346.61007688 2022-10-22,11:27:13.000,295,11012972,12805,0,1666438032,13009.478761500002,44.42566113000066,53347.02231696 2022-10-22,11:27:14.000,295,11012996,13005,0,1666438033,13009.222781719996,44.05910637000488,53347.32975024 2022-10-22,11:27:15.000,295,11013004,12445,0,1666438034,13009.303617439997,43.81238681999821,53347.88173272 2022-10-22,11:27:16.000,295,11012989,12525,0,1666438035,13009.256463270001,43.74894465000398,53348.27301144 2022-10-22,11:27:17.000,295,11012986,12565,0,1666438036,13009.04763765999,43.988615070004016,53348.61538032001 2022-10-22,11:27:18.000,295,11012981,12565,0,1666438037,13008.86575728999,44.37631721999787,53348.97172344001 2022-10-22,11:27:19.000,295,11013037,12725,0,1666438038,13008.97353825,44.8768054500033,53349.28614384001 2022-10-22,11:27:20.000,295,11013006,12565,0,1666438039,13009.229518029992,45.69450453000172,53349.600564240005 2022-10-22,11:27:21.000,295,11012980,12445,0,1666438040,13009.424871019997,46.498105350001424,53349.887036160006 2022-10-22,11:27:22.000,295,11012990,12485,0,1666438041,13009.519179360002,47.15367444000003,53350.152546720004 2022-10-22,11:27:23.000,295,11013001,12765,0,1666438042,13009.93009427,47.6823591900029,53350.46696712 2022-10-22,11:27:24.000,295,11012995,12605,0,1666438043,13010.31406394,48.02071743000124,53350.69754208001 2022-10-22,11:27:25.000,295,11012973,12725,0,1666438044,13010.920331839989,48.337928280001506,53350.9490784 2022-10-22,11:27:26.000,295,11012983,12485,0,1666438045,13011.681534869997,48.47891088000324,53351.13074352001 2022-10-22,11:27:27.000,295,11013014,12445,0,1666438046,13012.395583729995,48.66218826000113,53351.41721544001 2022-10-22,11:27:28.000,295,11012999,12805,0,1666438047,13012.73239923,49.27546257000358,53351.542983600004 2022-10-22,11:27:29.000,295,11012985,12645,0,1666438048,13012.887334359992,49.86054036000132,53351.80150704001 2022-10-22,11:27:30.000,295,11012987,12805,0,1666438049,13013.055742110002,50.248242510002456,53351.87137824001 2022-10-22,11:27:31.000,295,11013010,12725,0,1666438050,13013.473393329994,50.77692725999805,53352.032082 2022-10-22,11:27:32.000,295,11012998,12845,0,1666438051,13014.072924920001,51.19987506000325,53352.1718244 2022-10-22,11:27:33.000,295,11012999,12805,0,1666438052,13014.557939239989,51.67921590000333,53352.283618320005 2022-10-22,11:27:34.000,295,11012969,12645,0,1666438053,13014.706138059999,52.20085151999956,53352.34650240001 2022-10-22,11:27:35.000,295,11013003,12565,0,1666438054,13014.403004109998,52.525111499999184,53352.42336072001 2022-10-22,11:27:36.000,295,11012973,12525,0,1666438055,13014.079661229996,52.85642060999817,53352.56310312001 2022-10-22,11:27:37.000,295,11013032,12365,0,1666438056,13013.83041776,53.07494364000013,53352.63996144001 2022-10-22,11:27:38.000,295,11013016,12565,0,1666438057,13013.358876059989,53.1101892900042,53352.68887128001 2022-10-22,11:27:39.000,295,11012952,12445,0,1666438058,13012.840180189996,52.35593238000001,53352.89149776 2022-10-22,11:27:40.000,295,11013016,12725,0,1666438059,13012.40905635,51.82724763000442,53353.08015 2022-10-22,11:27:41.000,295,11013013,12645,0,1666438060,13012.146340259998,51.20692419000261,53353.20591816 2022-10-22,11:27:42.000,295,11012965,12645,0,1666438061,13011.977932510003,50.664141180001025,53353.37360904 2022-10-22,11:27:43.000,295,11012991,12565,0,1666438062,13011.674798560001,50.480863800003135,53353.576235520006 2022-10-22,11:27:44.000,295,11013022,12605,0,1666438063,13011.540072359996,50.212996859998384,53353.70200368 2022-10-22,11:27:45.000,295,11012965,12645,0,1666438064,13011.16283899999,49.88873687999876,53353.85572032001 2022-10-22,11:27:46.000,295,11012982,12605,0,1666438065,13010.913595529993,49.37415039000189,53354.01642408 2022-10-22,11:27:47.000,295,11013000,12605,0,1666438066,13011.034849109994,48.923006069999246,53354.12123088001 2022-10-22,11:27:48.000,295,11013012,12605,0,1666438067,13011.506390809991,48.69038477999857,53354.295908880005 2022-10-22,11:27:49.000,295,11012971,12285,0,1666438068,13011.897096790002,48.78202347000479,53354.414689920006 2022-10-22,11:27:50.000,295,11012993,12605,0,1666438069,13012.38211110999,48.71858130000328,53354.54045808 2022-10-22,11:27:51.000,295,11012959,12725,0,1666438070,13012.779553399996,48.746777820000716,53354.6173164 2022-10-22,11:27:52.000,295,11013014,12765,0,1666438071,13012.974906390002,48.83841650999966,53354.61032928 2022-10-22,11:27:53.000,295,11013001,12685,0,1666438072,13013.075951040002,48.986448240000755,53354.70116184001 2022-10-22,11:27:54.000,295,11012970,12405,0,1666438073,13013.197204620003,49.444641690002754,53354.750071680006 2022-10-22,11:27:55.000,295,11013014,12605,0,1666438074,13013.284776649998,49.68431211000279,53354.750071680006 2022-10-22,11:27:56.000,295,11013003,12645,0,1666438075,13013.473393329994,49.73365601999831,53354.82693 2022-10-22,11:27:57.000,295,11012987,12605,0,1666438076,13013.72937311,49.790049060000456,53354.82693 2022-10-22,11:27:58.000,295,11012992,12525,0,1666438077,13013.776527279995,50.072014260003925,53354.847891360005 2022-10-22,11:27:59.000,295,11013021,12565,0,1666438078,13013.45992070999,50.487912930002494,53354.77103304001 2022-10-22,11:28:00.000,295,11012980,12645,0,1666438079,13013.129841519993,50.69233769999846,53354.70814896 2022-10-22,11:28:01.000,295,11013017,12485,0,1666438080,13012.77281709,50.75577986999997,53354.54045808 2022-10-22,11:28:02.000,295,11012955,12645,0,1666438081,13012.186758119999,50.424470760000986,53354.47058688 2022-10-22,11:28:03.000,295,11013020,12445,0,1666438082,13011.681534869997,50.036768609999854,53354.27494752 2022-10-22,11:28:04.000,295,11012953,12805,0,1666438083,13011.135893759994,50.10021078000136,53354.079308160006 2022-10-22,11:28:05.000,295,11013003,12525,0,1666438084,13010.536362170002,50.262340770001174,53353.8487332 2022-10-22,11:28:06.000,295,11012981,12605,0,1666438085,13010.11197464,50.487912930002494,53353.604184 2022-10-22,11:28:07.000,295,11012992,12605,0,1666438086,13009.957039509995,50.62889553000423,53353.37360904 2022-10-22,11:28:08.000,295,11013026,12725,0,1666438087,13009.916621649994,50.79102552000404,53353.073162880006 2022-10-22,11:28:09.000,295,11013002,12805,0,1666438088,13009.855994859994,51.16462940999918,53352.84258792 2022-10-22,11:28:10.000,295,11013007,12525,0,1666438089,13009.694323419993,51.85544415000186,53352.57707736 2022-10-22,11:28:11.000,295,11012997,12885,0,1666438090,13009.357507920002,52.07396718000382,53352.31855392 2022-10-22,11:28:12.000,295,11013012,12805,0,1666438091,13009.067846589991,52.37707976999809,53352.13688880001 2022-10-22,11:28:13.000,295,11012972,12805,0,1666438092,13008.97353825,52.623799320004764,53351.89233960001 2022-10-22,11:28:14.000,295,11012974,12365,0,1666438093,13009.01395611,52.58855367000069,53351.65477752001 2022-10-22,11:28:15.000,295,11013004,12605,0,1666438094,13008.899438839995,52.53216062999854,53351.48708664001 2022-10-22,11:28:16.000,295,11012949,12605,0,1666438095,13008.70408584999,52.46871846000431,53351.35433136 2022-10-22,11:28:17.000,295,11012961,12645,0,1666438096,13008.79165788,52.327735860002576,53351.207601840004 2022-10-22,11:28:18.000,295,11012977,12805,0,1666438097,13008.899438839995,52.20085151999956,53351.13773064 2022-10-22,11:28:19.000,295,11012976,12485,0,1666438098,13009.175627550001,52.22904804000427,53350.98401400001 2022-10-22,11:28:20.000,295,11013007,12565,0,1666438099,13009.653905559993,52.63789758000348,53351.04689808 2022-10-22,11:28:21.000,295,11012982,12405,0,1666438100,13010.118710949995,53.208877110002504,53351.03292384001 2022-10-22,11:28:22.000,295,11012990,12525,0,1666438101,13010.570043719992,53.22297537000122,53350.95606552 2022-10-22,11:28:23.000,295,11013020,12725,0,1666438102,13011.06179434999,53.025599730004615,53351.0189496 2022-10-22,11:28:24.000,295,11013003,12685,0,1666438103,13011.48618187999,53.096091029998206,53351.011962480006 2022-10-22,11:28:25.000,295,11012998,12805,0,1666438104,13011.51312712,52.6519958400022,53351.06785944 2022-10-22,11:28:26.000,295,11013006,12845,0,1666438105,13011.068530659999,52.31363760000386,53351.16567912 2022-10-22,11:28:27.000,295,11012989,12605,0,1666438106,13010.18607404999,52.32068673000322,53351.21458896 2022-10-22,11:28:28.000,295,11012987,12725,0,1666438107,13009.606751389998,52.26429369000107,53351.42420256 2022-10-22,11:28:29.000,295,11012985,12845,0,1666438108,13008.95332932,51.95413197000016,53351.50804800001 2022-10-22,11:28:30.000,295,11012962,12445,0,1666438109,13008.037191160001,51.66511764000461,53351.63381616001 2022-10-22,11:28:31.000,295,11012986,12605,0,1666438110,13007.013272039992,51.62282286000118,53351.710674480004 2022-10-22,11:28:32.000,295,11012962,12605,0,1666438111,13006.26554162999,51.86249328000122,53351.7176616 2022-10-22,11:28:33.000,295,11012998,12605,0,1666438112,13005.538020150001,52.109212830000615,53351.81548128 2022-10-22,11:28:34.000,295,11012953,12645,0,1666438113,13004.864389149989,52.17265500000212,53351.75958432 2022-10-22,11:28:35.000,295,11012968,12645,0,1666438114,13004.143603979996,52.1938023900002,53351.73862296 2022-10-22,11:28:36.000,295,11012992,12645,0,1666438115,13003.463236670003,52.391178030004085,53351.780545680005 2022-10-22,11:28:37.000,295,11013017,12685,0,1666438116,13002.944540799996,52.84937147999881,53351.76657144 2022-10-22,11:28:38.000,295,11012995,12445,0,1666438117,13002.61446161,53.25822101999802,53351.780545680005 2022-10-22,11:28:39.000,295,11012981,12605,0,1666438118,13002.405635999989,53.70936534000066,53351.80150704001 2022-10-22,11:28:40.000,295,11012981,12605,0,1666438119,13002.102502050002,54.32263965000311,53351.82246840001 2022-10-22,11:28:41.000,295,11012989,12885,0,1666438120,13002.102502050002,54.646899630002736,53351.88535248 2022-10-22,11:28:42.000,295,11012969,12645,0,1666438121,13002.513416959999,54.85837352999806,53352.01112064001 2022-10-22,11:28:43.000,295,11012992,12565,0,1666438122,13003.153366409992,55.40115653999965,53352.115927440005 2022-10-22,11:28:44.000,295,11013018,12565,0,1666438123,13003.90783312999,55.78180956000142,53352.32554104001 2022-10-22,11:28:45.000,295,11012944,12845,0,1666438124,13004.648827229998,55.83115347000421,53352.556116 2022-10-22,11:28:46.000,295,11013017,12685,0,1666438125,13005.012587969999,55.915743030003796,53352.79367808 2022-10-22,11:28:47.000,295,11013001,12725,0,1666438126,13005.201204649995,55.873448250000365,53353.052201520004 2022-10-22,11:28:48.000,295,11012995,12805,0,1666438127,13005.31572192,56.113118670000404,53353.30373784 2022-10-22,11:28:49.000,295,11012984,12485,0,1666438128,13005.558229080001,56.43032952000067,53353.58322264 2022-10-22,11:28:50.000,295,11012992,12845,0,1666438129,13005.706427899997,56.38098560999788,53353.86270744001 2022-10-22,11:28:51.000,295,11012995,12605,0,1666438130,13005.996089229993,56.16951171000255,53354.21206344 2022-10-22,11:28:52.000,295,11013007,12565,0,1666438131,13006.380058899995,56.07787302000361,53354.631290640005 2022-10-22,11:28:53.000,295,11012968,12605,0,1666438132,13007.174943479993,55.76066217000334,53355.10641480001 2022-10-22,11:28:54.000,295,11012980,12765,0,1666438133,13007.680166729995,55.43640219000372,53355.62346168 2022-10-22,11:28:55.000,295,11012996,12525,0,1666438134,13008.178653670002,55.112142210004095,53356.17544416 2022-10-22,11:28:56.000,295,11013040,12685,0,1666438135,13008.656931679994,54.646899630002736,53356.75537512001 2022-10-22,11:28:57.000,295,11012978,12445,0,1666438136,13008.94659300999,53.99837967000349,53357.35626744001 2022-10-22,11:28:58.000,295,11013007,12885,0,1666438137,13009.195836480001,53.201827980003145,53357.936198400006 2022-10-22,11:28:59.000,295,11012995,12885,0,1666438138,13009.492234119993,52.36298150999937,53358.655871760006 2022-10-22,11:29:00.000,295,11012959,12885,0,1666438139,13010.098502019995,51.982328490004875,53359.24278984 2022-10-22,11:29:01.000,295,11013015,12685,0,1666438140,13010.596988960002,52.059868919997825,53359.87163064001 2022-10-22,11:29:02.000,295,11013020,12565,0,1666438141,13011.06179434999,52.341834120001295,53360.49348432001 2022-10-22,11:29:03.000,295,11012975,12845,0,1666438142,13011.695007490001,52.85642060999817,53360.98956984 2022-10-22,11:29:04.000,295,11012990,12805,0,1666438143,13012.577464099995,53.39920361999975,53361.59046216 2022-10-22,11:29:05.000,295,11012985,12845,0,1666438144,13013.60811953,54.005428800002846,53362.11449616 2022-10-22,11:29:06.000,295,11012994,12645,0,1666438145,13014.76676485,54.56231007000315,53362.6175688 2022-10-22,11:29:07.000,295,11012995,12685,0,1666438146,13015.709848249993,54.90066831000149,53363.00884752001 2022-10-22,11:29:08.000,295,11012990,12565,0,1666438147,13016.444106039991,54.872471790004056,53363.46301032001 2022-10-22,11:29:09.000,295,11012968,12805,0,1666438148,13016.983010839998,54.703292670004885,53363.903198880005 2022-10-22,11:29:10.000,295,11012956,12645,0,1666438149,13017.30635372,54.49181877000228,53364.238580640005 2022-10-22,11:29:11.000,295,11012967,12605,0,1666438150,13017.434343609995,54.23100096000417,53364.43422 2022-10-22,11:29:12.000,295,11012989,13045,0,1666438151,13017.19857275999,54.20985356999881,53364.63684648001 2022-10-22,11:29:13.000,295,11012980,12445,0,1666438152,13016.848284639993,54.477720510003564,53364.76261464001 2022-10-22,11:29:14.000,295,11013012,12645,0,1666438153,13016.558623309997,54.38608182000462,53364.86742144 2022-10-22,11:29:15.000,295,11012988,12685,0,1666438154,13016.619250099997,54.35788529999991,53364.93030552001 2022-10-22,11:29:16.000,295,11012970,12725,0,1666438155,13016.855020950003,54.10411662000115,53364.98620248 2022-10-22,11:29:17.000,295,11013035,12605,0,1666438156,13016.969538219993,53.610677520002355,53364.98620248 2022-10-22,11:29:18.000,295,11012977,12565,0,1666438157,13016.962801909998,53.392154490000394,53364.97921536001 2022-10-22,11:29:19.000,295,11012988,12485,0,1666438158,13016.787657849993,53.4908423099987,53364.98620248 2022-10-22,11:29:20.000,295,11013017,12685,0,1666438159,13016.774185230002,53.51198970000405,53364.909344160005 2022-10-22,11:29:21.000,295,11013003,12845,0,1666438160,13017.11773703999,52.983304950001184,53364.9931896 2022-10-22,11:29:22.000,295,11013006,12645,0,1666438161,13017.535388259996,52.17265500000212,53365.05607368 2022-10-22,11:29:23.000,295,11012983,12525,0,1666438162,13017.831785900002,51.62282286000118,53365.14690624001 2022-10-22,11:29:24.000,295,11013000,12765,0,1666438163,13018.310063909994,51.19282593000389,53365.35651984001 2022-10-22,11:29:25.000,295,11012974,12485,0,1666438164,13019.003903839992,50.74873074000061,53365.53818496 2022-10-22,11:29:26.000,295,11013002,12565,0,1666438165,13019.953723549996,50.029719480000495,53365.810682639996 2022-10-22,11:29:27.000,295,11012993,12765,0,1666438166,13021.132577799995,49.36005213000317,53366.19497424001 2022-10-22,11:29:28.000,295,11013016,12645,0,1666438167,13022.24406895,49.37415039000189,53366.537343120006 2022-10-22,11:29:29.000,295,11012988,12765,0,1666438168,13023.38250534,49.5362803800017,53367.040415760006 2022-10-22,11:29:30.000,295,11013009,12565,0,1666438169,13024.285170879994,49.73365601999831,53367.53650128001 2022-10-22,11:29:31.000,295,11012988,12685,0,1666438170,13024.938592949991,49.65611558999808,53368.06752240001 2022-10-22,11:29:32.000,295,11013018,12725,0,1666438171,13025.208045350002,50.015621220001776,53368.528672320004 2022-10-22,11:29:33.000,295,11012965,12805,0,1666438172,13025.261935829993,50.424470760000986,53369.031744960004 2022-10-22,11:29:34.000,295,11012991,12605,0,1666438173,13025.315826309998,50.77692725999805,53369.42302368 2022-10-22,11:29:35.000,295,11012958,12765,0,1666438174,13025.565069779994,51.19987506000325,53369.870199360004 2022-10-22,11:29:36.000,295,11012964,12725,0,1666438175,13025.969248379995,51.83429676000378,53370.275452320006 2022-10-22,11:29:37.000,295,11012990,12645,0,1666438176,13026.117447199991,52.64494671000284,53370.62480832 2022-10-22,11:29:38.000,295,11013041,12525,0,1666438177,13026.218491849992,53.48379317999934,53370.925254480004 2022-10-22,11:29:39.000,295,11012991,12605,0,1666438178,13026.144392440001,54.075920100003714,53371.25364912001 2022-10-22,11:29:40.000,295,11013011,12645,0,1666438179,13025.639169189999,54.823127880001266,53371.547108160004 2022-10-22,11:29:41.000,295,11012986,12605,0,1666438180,13025.181100109992,55.79590782000014,53371.770696 2022-10-22,11:29:42.000,295,11012971,12725,0,1666438181,13024.64219531,56.973112530002254,53371.94537400001 2022-10-22,11:29:43.000,295,11012962,12445,0,1666438182,13024.318852429999,57.840155520003464,53372.03620656 2022-10-22,11:29:44.000,295,11012976,12725,0,1666438183,13023.705848220001,58.16441550000309,53372.17594896 2022-10-22,11:29:45.000,295,11012954,12525,0,1666438184,13022.547202900001,58.411135050002486,53372.2248588 2022-10-22,11:29:46.000,295,11012974,12605,0,1666438185,13021.294249239996,58.467528090004635,53372.238833040006 2022-10-22,11:29:47.000,295,11012974,12925,0,1666438186,13020.00761403,58.65785460000188,53372.24582016 2022-10-22,11:29:48.000,295,11012994,12725,0,1666438187,13019.125157419992,59.13719544000196,53372.19691032 2022-10-22,11:29:49.000,295,11013005,12605,0,1666438188,13018.801814539991,60.081778860003396,53372.12703912 2022-10-22,11:29:50.000,295,11012967,12485,0,1666438189,13018.262909739999,60.864232289997744,53372.11306488001 2022-10-22,11:29:51.000,295,11013002,12685,0,1666438190,13017.36024419999,61.41406442999869,53372.03620656 2022-10-22,11:29:52.000,295,11012971,12565,0,1666438191,13016.41042449,61.81586483999854,53371.92441264001 2022-10-22,11:29:53.000,295,11012975,12765,0,1666438192,13015.750266109993,62.351598720000766,53371.75672176001 2022-10-22,11:29:54.000,295,11013010,12605,0,1666438193,13015.15073452,62.68290782999975,53371.74274752 2022-10-22,11:29:55.000,295,11012974,12685,0,1666438194,13014.564675549998,63.20454345000326,53371.60300512 2022-10-22,11:29:56.000,295,11012993,12605,0,1666438195,13013.992089200001,63.909456450004654,53371.547108160004 2022-10-22,11:29:57.000,295,11012959,12685,0,1666438196,13013.446448089999,64.02929166000104,53371.43531424 2022-10-22,11:29:58.000,295,11012975,12565,0,1666438197,13012.725662919991,63.71208081000077,53371.33749456 2022-10-22,11:29:59.000,295,11012996,12565,0,1666438198,13012.153076569994,63.93060384000273,53371.19775216 2022-10-22,11:30:00.000,295,11012992,12685,0,1666438199,13011.735425350002,63.92355471000337,53371.15582944001 2022-10-22,11:30:01.000,295,11012981,12565,0,1666438200,13011.870151549992,63.47945952000009,53371.092945360004 2022-10-22,11:30:02.000,295,11012979,12725,0,1666438201,13012.375374799994,62.96487303000322,53371.08595824001 2022-10-22,11:30:03.000,295,11013011,12565,0,1666438202,13012.537046239995,62.54897436000465,53371.05102264 2022-10-22,11:30:04.000,295,11012996,12685,0,1666438203,13012.53030993,61.992093090004346,53371.10691960001 2022-10-22,11:30:05.000,295,11012998,12645,0,1666438204,13012.48315575999,61.759471800003666,53371.28858472 2022-10-22,11:30:06.000,295,11012994,12605,0,1666438205,13012.38884742,61.67488224000408,53371.34448168 2022-10-22,11:30:07.000,295,11012975,12725,0,1666438206,13012.48989207,60.913576200000534,53371.51915968001 2022-10-22,11:30:08.000,295,11013008,12605,0,1666438207,13012.56399147999,59.912599740004225,53371.58903088001 2022-10-22,11:30:09.000,295,11012953,12685,0,1666438208,13012.67177244,59.278178040003695,53371.714799040004 2022-10-22,11:30:10.000,295,11012973,12725,0,1666438209,13013.082687349997,58.89752502000192,53371.84755432 2022-10-22,11:30:11.000,295,11013006,12645,0,1666438210,13013.695691559995,59.15834283000004,53371.952361120006 2022-10-22,11:30:12.000,295,11013014,12765,0,1666438211,13014.376058870002,59.66588019000483,53372.238833040006 2022-10-22,11:30:13.000,295,11012989,12605,0,1666438212,13014.746555919999,60.102926250001474,53372.25979440001 2022-10-22,11:30:14.000,295,11012959,12605,0,1666438213,13015.10358034999,60.60341447999963,53372.53229208 2022-10-22,11:30:15.000,295,11013002,12565,0,1666438214,13015.332614890001,61.58324354999786,53372.63709888 2022-10-22,11:30:16.000,295,11012984,12885,0,1666438215,13015.406714299992,62.20356698999967,53372.81177688001 2022-10-22,11:30:17.000,295,11013006,12885,0,1666438216,13015.433659540002,62.2458617700031,53372.91658368 2022-10-22,11:30:18.000,295,11013012,12925,0,1666438217,13015.534704190002,62.189468730000954,53373.02837760001 2022-10-22,11:30:19.000,295,11012988,12645,0,1666438218,13015.851310759994,62.78864478000469,53373.14017152 2022-10-22,11:30:20.000,295,11012992,12565,0,1666438219,13016.174653639995,63.218641710001975,53373.16113288 2022-10-22,11:30:21.000,295,11012977,12685,0,1666438220,13016.545150689992,63.669786030004616,53373.23100408 2022-10-22,11:30:22.000,295,11012998,12565,0,1666438221,13016.976274529989,63.620442120001826,53373.31484952001 2022-10-22,11:30:23.000,295,11013008,12805,0,1666438222,13017.24572693,63.76847385000292,53373.36375936001 2022-10-22,11:30:24.000,295,11012975,12525,0,1666438223,13017.602751359991,63.98699688000488,53373.48254040001 2022-10-22,11:30:25.000,295,11012955,12725,0,1666438224,13017.750950180001,64.63551684000413,53373.559398720005 2022-10-22,11:30:26.000,295,11013022,12685,0,1666438225,13018.006929959993,65.41797026999848,53373.64324416 2022-10-22,11:30:27.000,295,11012979,12965,0,1666438226,13018.384163319999,65.98894980000478,53373.894780480005 2022-10-22,11:30:28.000,295,11012968,12605,0,1666438227,13018.45826272999,66.2991115199984,53374.062471360005 2022-10-22,11:30:29.000,295,11013031,12605,0,1666438228,13018.35721807999,66.37665194999863,53374.16029104 2022-10-22,11:30:30.000,295,11013010,12525,0,1666438229,13018.229228189994,66.2004237000001,53374.279072080004 2022-10-22,11:30:31.000,295,11013027,12445,0,1666438230,13018.215755569989,66.27091500000097,53374.52362128 2022-10-22,11:30:32.000,295,11012989,12645,0,1666438231,13018.256173429989,66.93353321999894,53374.64240232 2022-10-22,11:30:33.000,295,11012943,12685,0,1666438232,13018.141656159998,67.69483926000248,53374.803106080006 2022-10-22,11:30:34.000,295,11012977,12685,0,1666438233,13017.926094239992,67.84992012000293,53374.92887424 2022-10-22,11:30:35.000,295,11013044,12725,0,1666438234,13017.40066205999,67.51156188000459,53375.00573256 2022-10-22,11:30:36.000,295,11012948,12605,0,1666438235,13016.565359619992,67.32123537000007,53375.138487840006 2022-10-22,11:30:37.000,295,11012999,12445,0,1666438236,13015.790683969994,67.32123537000007,53375.20137192 2022-10-22,11:30:38.000,295,11012969,12765,0,1666438237,13015.575122050002,66.99697539000044,53375.32015296 2022-10-22,11:30:39.000,295,11013032,12685,0,1666438238,13015.15073452,65.91140937000455,53375.34111432 2022-10-22,11:30:40.000,295,11013016,12765,0,1666438239,13014.82739164,64.247814690003,53375.42495976001 2022-10-22,11:30:41.000,295,11012995,12645,0,1666438240,13014.456894589988,62.65471131000231,53375.522779440005 2022-10-22,11:30:42.000,295,11012996,12725,0,1666438241,13014.187442189992,61.21668879000208,53375.69745744 2022-10-22,11:30:43.000,295,11012996,12605,0,1666438242,13013.857362999996,59.461455420001585,53375.91405816 2022-10-22,11:30:44.000,295,11012956,12445,0,1666438243,13013.197204620003,57.67097640000429,53376.06777480001 2022-10-22,11:30:45.000,295,11012963,12805,0,1666438244,13012.725662919991,56.21885561999807,53376.25642704001 2022-10-22,11:30:46.000,295,11013004,12605,0,1666438245,13012.32148431999,55.16853524999897,53376.487002 2022-10-22,11:30:47.000,295,11012990,12765,0,1666438246,13011.782579519997,54.188706180000736,53376.66168 2022-10-22,11:30:48.000,295,11013004,12605,0,1666438247,13011.297565199995,52.60265192999941,53376.77347392 2022-10-22,11:30:49.000,295,11012976,12685,0,1666438248,13010.873177669993,51.44659461000265,53376.913216320005 2022-10-22,11:30:50.000,295,11012979,12605,0,1666438249,13010.367954419991,50.53020770999865,53377.011036 2022-10-22,11:30:51.000,295,11012992,12605,0,1666438250,13010.058084159995,49.46578908000083,53377.1158428 2022-10-22,11:30:52.000,295,11013010,12645,0,1666438251,13009.82231330999,48.6198934799977,53377.199688240005 2022-10-22,11:30:53.000,295,11013025,12885,0,1666438252,13009.175627550001,48.41546871000173,53377.20667536 2022-10-22,11:30:54.000,295,11012999,12605,0,1666438253,13008.427897139998,48.76792520999879,53377.24161096001 2022-10-22,11:30:55.000,295,11012998,12805,0,1666438254,13007.868783409991,49.155627359999926,53377.19270112001 2022-10-22,11:30:56.000,295,11013014,12645,0,1666438255,13007.215361339993,49.19792214000336,53377.12282992001 2022-10-22,11:30:57.000,295,11013011,12685,0,1666438256,13006.43394938,49.24726604999887,53377.12282992001 2022-10-22,11:30:58.000,295,11012987,12685,0,1666438257,13005.814208859993,49.93103166000219,53376.99706176 2022-10-22,11:30:59.000,295,11012998,12645,0,1666438258,13005.531283839991,50.833320300000196,53376.80840952001 2022-10-22,11:31:00.000,295,11013010,12765,0,1666438259,13004.972170109999,51.78495285000099,53376.696615600005 2022-10-22,11:31:01.000,295,11012997,12765,0,1666438260,13004.103186119995,52.44757106999896,53376.42411792001 2022-10-22,11:31:02.000,295,11013030,12485,0,1666438261,13003.395873569993,52.88461713000288,53376.22149144 2022-10-22,11:31:03.000,295,11012967,12685,0,1666438262,13002.560571129994,53.29346667000209,53375.99091648 2022-10-22,11:31:04.000,295,11013008,12605,0,1666438263,13001.644432969995,53.194778850003786,53375.739380160005 2022-10-22,11:31:05.000,295,11013021,12565,0,1666438264,13000.788921599997,53.34281058000488,53375.452908240004 2022-10-22,11:31:06.000,295,11012989,12725,0,1666438265,13000.041191189994,53.85739707000175,53375.15246208 2022-10-22,11:31:07.000,295,11012952,12445,0,1666438266,12999.13178933999,54.80198049000319,53374.900925760005 2022-10-22,11:31:08.000,295,11013000,12685,0,1666438267,12998.875809559999,55.33066523999878,53374.5306084 2022-10-22,11:31:09.000,295,11012998,12285,0,1666438268,12998.579411919993,55.8029569499995,53374.27208496001 2022-10-22,11:31:10.000,295,11012990,12525,0,1666438269,12998.229123799996,56.64180342000327,53373.99260016 2022-10-22,11:31:11.000,295,11012996,12645,0,1666438270,12997.986616639995,57.38901120000082,53373.70612824 2022-10-22,11:31:12.000,295,11012994,12885,0,1666438271,12997.69021899999,57.67802553000365,53373.41965632 2022-10-22,11:31:13.000,295,11013006,12685,0,1666438272,12997.474657079998,57.92474508000305,53373.14715864001 2022-10-22,11:31:14.000,295,11012987,12525,0,1666438273,12997.400557669993,58.29834896999819,53372.89562232 2022-10-22,11:31:15.000,295,11012994,12645,0,1666438274,12997.461184459993,58.474577220003994,53372.65806024 2022-10-22,11:31:16.000,295,11012967,12525,0,1666438275,12997.548756489989,58.650805470002524,53372.47639512001 2022-10-22,11:31:17.000,295,11013004,12845,0,1666438276,12997.030060619996,59.052605880002375,53372.217871680004 2022-10-22,11:31:18.000,295,11012982,12605,0,1666438277,12996.444001649994,59.820961049998004,53371.91742552 2022-10-22,11:31:19.000,295,11012990,12605,0,1666438278,12995.810788509996,60.40603884000302,53371.58204376 2022-10-22,11:31:20.000,295,11013006,12805,0,1666438279,12995.063058099993,60.77964272999816,53371.35146880001 2022-10-22,11:31:21.000,295,11012978,12765,0,1666438280,12994.059347909999,61.17439400999865,53371.03704840001 2022-10-22,11:31:22.000,295,11013003,12605,0,1666438281,12993.05563771999,61.56209615999978,53370.71564088 2022-10-22,11:31:23.000,295,11012998,12765,0,1666438282,12992.10581801,61.4775066000002,53370.52698864 2022-10-22,11:31:24.000,295,11012991,12765,0,1666438283,12991.438923319998,61.308327480001026,53370.28243944 2022-10-22,11:31:25.000,295,11012969,12765,0,1666438284,12990.509312539994,61.02636228000483,53370.14968416001 2022-10-22,11:31:26.000,295,11013006,12605,0,1666438285,12989.350667219995,60.71620056000393,53369.89814784 2022-10-22,11:31:27.000,295,11013038,12565,0,1666438286,12988.090977249994,60.40603884000302,53369.59071456 2022-10-22,11:31:28.000,295,11012994,12605,0,1666438287,12987.08053074999,60.20866319999914,53369.21341008001 2022-10-22,11:31:29.000,295,11012974,12685,0,1666438288,12986.097029489996,60.3919405800043,53368.89898968 2022-10-22,11:31:30.000,295,11012995,12965,0,1666438289,12985.497497899989,60.83603577000031,53368.52168520001 2022-10-22,11:31:31.000,295,11013022,12685,0,1666438290,12984.871021070001,61.146197490001214,53368.144380720005 2022-10-22,11:31:32.000,295,11012998,12685,0,1666438291,12984.4870514,61.766520930003026,53367.84393456 2022-10-22,11:31:33.000,295,11013015,12445,0,1666438292,12984.123290659998,62.33750046000205,53367.59938536 2022-10-22,11:31:34.000,295,11012978,12805,0,1666438293,12983.719112059996,63.09880649999832,53367.23605512 2022-10-22,11:31:35.000,295,11013013,12605,0,1666438294,12983.4092418,63.676835160003975,53366.9495832 2022-10-22,11:31:36.000,295,11012989,12765,0,1666438295,12983.34861501,63.846014280003146,53366.69105976 2022-10-22,11:31:37.000,295,11013022,12565,0,1666438296,12983.2071525,64.1984707800002,53366.39061360001 2022-10-22,11:31:38.000,295,11012999,12805,0,1666438297,12983.079162609989,65.15715246000036,53366.22292272001 2022-10-22,11:31:39.000,295,11012994,12285,0,1666438298,12983.079162609989,66.01714632000221,53366.02728336001 2022-10-22,11:31:40.000,295,11013012,12725,0,1666438299,12983.314933459995,66.8066488800032,53365.93645080001 2022-10-22,11:31:41.000,295,11013044,12525,0,1666438300,12983.813420400002,67.1027123399981,53365.7617728 2022-10-22,11:31:42.000,295,11012997,12645,0,1666438301,12984.40621568,66.45419237999886,53365.677927360004 2022-10-22,11:31:43.000,295,11012981,12605,0,1666438302,12984.56788712,64.91043291000096,53365.66395312 2022-10-22,11:31:44.000,295,11013013,12565,0,1666438303,12984.31864364999,62.97192216000258,53365.60106904001 2022-10-22,11:31:45.000,295,11012997,12885,0,1666438304,12984.096345419988,60.83603577000031,53365.642991759996 2022-10-22,11:31:46.000,295,11013033,12685,0,1666438305,12984.069400179993,58.91867241,53365.629017520005 2022-10-22,11:31:47.000,295,11012944,12925,0,1666438306,12984.311907339994,57.135242520002066,53365.64997888001 2022-10-22,11:31:48.000,295,11012962,12405,0,1666438307,12984.74303117999,55.464598710001155,53365.656966 2022-10-22,11:31:49.000,295,11012986,12685,0,1666438308,12985.180891329997,54.2591974800016,53365.71286296 2022-10-22,11:31:50.000,295,11013024,12965,0,1666438309,12985.84778602,53.17363145999843,53365.796708400005 2022-10-22,11:31:51.000,295,11012997,12765,0,1666438310,12986.79760572999,52.102163700001256,53365.866579600006 2022-10-22,11:31:52.000,295,11013006,12725,0,1666438311,12987.632908170002,51.19282593000389,53365.93645080001 2022-10-22,11:31:53.000,295,11012984,12445,0,1666438312,12988.313275479995,50.5866007500008,53366.15305152001 2022-10-22,11:31:54.000,295,11013017,12805,0,1666438313,12988.986906479993,49.9944738300037,53366.22990984 2022-10-22,11:31:55.000,295,11012946,12525,0,1666438314,12989.727900580001,49.92398253000283,53366.43253632 2022-10-22,11:31:56.000,295,11012978,12445,0,1666438315,12990.590148259995,49.86758949000068,53366.66311128 2022-10-22,11:31:57.000,295,11012999,12485,0,1666438316,12991.108844130002,49.70545950000087,53366.86573776001 2022-10-22,11:31:58.000,295,11013014,12605,0,1666438317,12991.667957859994,49.88873687999876,53367.089325600005 2022-10-22,11:31:59.000,295,11013007,12605,0,1666438318,12992.422424579992,50.10021078000136,53367.39675888001 2022-10-22,11:32:00.000,295,11013004,12725,0,1666438319,12992.739031149998,50.59364988000016,53367.61335960001 2022-10-22,11:32:01.000,295,11012997,12645,0,1666438320,12992.712085909989,51.13643289000174,53367.878870160006 2022-10-22,11:32:02.000,295,11012962,12725,0,1666438321,12992.462842439993,51.15758027999982,53368.158354959996 2022-10-22,11:32:03.000,295,11013028,12685,0,1666438322,12992.321379929992,51.298562880001555,53368.528672320004 2022-10-22,11:32:04.000,295,11013041,12565,0,1666438323,12992.516732919998,51.347906790004345,53368.82213136 2022-10-22,11:32:05.000,295,11012971,12965,0,1666438324,12992.840075799999,51.81314936999843,53369.080654800004 2022-10-22,11:32:06.000,295,11012999,12605,0,1666438325,12992.91417520999,52.84232234999945,53369.40206232 2022-10-22,11:32:07.000,295,11012989,12605,0,1666438326,12992.840075799999,54.20985356999881,53369.61167592 2022-10-22,11:32:08.000,295,11012993,12645,0,1666438327,12992.408951960002,55.47869696999987,53369.821289520005 2022-10-22,11:32:09.000,295,11012995,12805,0,1666438328,12991.86331085,56.34573996000108,53370.04487736 2022-10-22,11:32:10.000,295,11012987,12605,0,1666438329,12991.182943539992,57.198684690003574,53370.17064552 2022-10-22,11:32:11.000,295,11013006,12485,0,1666438330,12990.381322649999,57.790811610000674,53370.28942656 2022-10-22,11:32:12.000,295,11012981,12605,0,1666438331,12989.350667219995,58.54506852000486,53370.41519472001 2022-10-22,11:32:13.000,295,11013006,12645,0,1666438332,12988.070768319994,59.31342369000049,53370.46410456001 2022-10-22,11:32:14.000,295,11012986,12445,0,1666438333,12986.373218200002,60.448333619999175,53370.422181840004 2022-10-22,11:32:15.000,295,11013000,12645,0,1666438334,12984.56115080999,61.74537353999767,53370.373272000004 2022-10-22,11:32:16.000,295,11012971,12285,0,1666438335,12982.769292349993,63.10585562999768,53370.2335296 2022-10-22,11:32:17.000,295,11012991,12645,0,1666438336,12981.206468429991,64.24076556000364,53370.12173568 2022-10-22,11:32:18.000,295,11013025,12565,0,1666438337,12979.838997499995,65.96075328000006,53369.93308344001 2022-10-22,11:32:19.000,295,11012999,12765,0,1666438338,12978.767924209991,67.4974636199986,53369.919109200004 2022-10-22,11:32:20.000,295,11012997,12685,0,1666438339,12977.952830699993,68.33631009000237,53369.81430240001 2022-10-22,11:32:21.000,295,11012967,12725,0,1666438340,12977.17141874,69.104665259998,53369.80032816 2022-10-22,11:32:22.000,295,11013000,12645,0,1666438341,12976.309171059991,69.40072872000019,53369.723469840006 2022-10-22,11:32:23.000,295,11013026,12485,0,1666438342,12975.642276369988,69.83777478000411,53369.702508480004 2022-10-22,11:32:24.000,295,11012967,12645,0,1666438343,12975.042744779996,70.29596822999883,53369.73744408 2022-10-22,11:32:25.000,295,11012978,12605,0,1666438344,12974.557730459994,70.59203169000102,53369.78635392 2022-10-22,11:32:26.000,295,11013013,12445,0,1666438345,12974.483631049989,70.64842473000317,53369.91212208001 2022-10-22,11:32:27.000,295,11013008,12805,0,1666438346,12974.389322709998,70.18318215000181,53369.94705768 2022-10-22,11:32:28.000,295,11013017,12725,0,1666438347,12974.187233409997,69.92941347000306,53369.96801904 2022-10-22,11:32:29.000,295,11013002,12605,0,1666438348,12974.402795329988,70.07039607000479,53370.14968416001 2022-10-22,11:32:30.000,295,11013000,12445,0,1666438349,12974.780028689995,70.48629474000336,53370.18461976 2022-10-22,11:32:31.000,295,11013016,12725,0,1666438350,12974.678984039994,70.7894073300049,53370.254490960004 2022-10-22,11:32:32.000,295,11012978,12725,0,1666438351,12974.301750680002,71.02907774999767,53370.226542480006 2022-10-22,11:32:33.000,295,11013006,12605,0,1666438352,12973.884099459996,70.96563558000344,53370.31038792 2022-10-22,11:32:34.000,295,11012970,12725,0,1666438353,12973.378876209994,71.08547078999982,53370.45013032 2022-10-22,11:32:35.000,295,11012994,12685,0,1666438354,12973.008379159997,71.39563251000072,53370.50602728 2022-10-22,11:32:36.000,295,11012996,12445,0,1666438355,12972.718717830001,71.68464684000355,53370.55493712001 2022-10-22,11:32:37.000,295,11012995,12605,0,1666438356,12972.139395169994,71.45907468000223,53370.67371816 2022-10-22,11:32:38.000,295,11012961,13045,0,1666438357,12971.19631177,70.71186690000468,53370.80647344 2022-10-22,11:32:39.000,295,11013026,12285,0,1666438358,12970.455317669992,69.56285871,53370.876344640004 2022-10-22,11:32:40.000,295,11012965,12445,0,1666438359,12969.727796189989,68.35040835000109,53371.0021128 2022-10-22,11:32:41.000,295,11012993,12845,0,1666438360,12968.62977765999,67.4974636199986,53371.0021128 2022-10-22,11:32:42.000,295,11012972,12725,0,1666438361,12967.706903189996,67.08156495000003,53371.02307416 2022-10-22,11:32:43.000,295,11013003,12765,0,1666438362,12967.316197209999,66.30616064999776,53371.092945360004 2022-10-22,11:32:44.000,295,11012975,12645,0,1666438363,12966.965909090002,65.24174201999995,53371.071984 2022-10-22,11:32:45.000,295,11013001,12725,0,1666438364,12966.083452479994,64.50863250000111,53371.071984 2022-10-22,11:32:46.000,295,11012999,12525,0,1666438365,12965.31551313999,63.451263000002655,53371.00909992 2022-10-22,11:32:47.000,295,11013021,12605,0,1666438366,12964.810289889989,61.999142220003705,53370.97416432 2022-10-22,11:32:48.000,295,11012973,12685,0,1666438367,12964.311802949996,60.35669493000023,53370.7924992 2022-10-22,11:32:49.000,295,11012993,12845,0,1666438368,12963.79984339,59.24293238999962,53370.62480832 2022-10-22,11:32:50.000,295,11013008,12685,0,1666438369,12963.287883830002,58.85523023999849,53370.41519472001 2022-10-22,11:32:51.000,295,11013012,12765,0,1666438370,12962.76245165,58.650805470002524,53370.14269704 2022-10-22,11:32:52.000,295,11012966,13085,0,1666438371,12962.021457549992,58.3265454900029,53369.891160720006 2022-10-22,11:32:53.000,295,11013038,12605,0,1666438372,12961.192891419989,57.38901120000082,53369.59770168001 2022-10-22,11:32:54.000,295,11012966,12645,0,1666438373,12960.768503890002,56.909670360000746,53369.30424264 2022-10-22,11:32:55.000,295,11013002,12525,0,1666438374,12960.573150899996,56.93081774999882,53369.03873208 2022-10-22,11:32:56.000,295,11012965,12605,0,1666438375,12960.600096139991,57.26917599000444,53368.75924728001 2022-10-22,11:32:57.000,295,11013018,12965,0,1666438376,12960.613568759996,58.2137594099986,53368.47277536001 2022-10-22,11:32:58.000,295,11012969,12805,0,1666438377,12960.822394369992,58.869328500004485,53368.22123904 2022-10-22,11:32:59.000,295,11013012,12805,0,1666438378,12960.189181229995,59.49670106999838,53367.9627156 2022-10-22,11:33:00.000,295,11012993,12645,0,1666438379,12959.427978200001,59.835059310004,53367.73912776 2022-10-22,11:33:01.000,295,11013005,12765,0,1666438380,12958.85539184999,59.89850147999823,53367.48060432 2022-10-22,11:33:02.000,295,11012959,12805,0,1666438381,12958.303014429992,59.630634540000756,53367.22208088 2022-10-22,11:33:03.000,295,11013011,12765,0,1666438382,12957.494657229989,59.09490065999853,53366.851763520004 2022-10-22,11:33:04.000,295,11012988,12765,0,1666438383,12956.53810120999,59.0314584900043,53366.50939464001 2022-10-22,11:33:05.000,295,11012999,12445,0,1666438384,12955.413137439995,58.636707210003806,53366.17401288001 2022-10-22,11:33:06.000,295,11013003,12605,0,1666438385,12954.719297509997,58.03048203000071,53365.78972128001 2022-10-22,11:33:07.000,295,11012999,12845,0,1666438386,12954.173656399995,57.600485100003425,53365.34953272 2022-10-22,11:33:08.000,295,11012968,12285,0,1666438387,12953.749268869993,57.57228857999871,53364.91633128 2022-10-22,11:33:09.000,295,11013020,12725,0,1666438388,12953.452871230002,57.5229446700032,53364.504091200004 2022-10-22,11:33:10.000,295,11013001,12605,0,1666438389,12953.284463479991,57.332618159998674,53364.1547352 2022-10-22,11:33:11.000,295,11013018,12405,0,1666438390,12953.176682519996,57.099996869997995,53363.8403148 2022-10-22,11:33:12.000,295,11012962,12525,0,1666438391,12953.567388499992,57.02245643999777,53363.49095880001 2022-10-22,11:33:13.000,295,11012999,12605,0,1666438392,12954.16018377999,57.149340780000784,53363.27435808001 2022-10-22,11:33:14.000,295,11012992,12605,0,1666438393,12954.584571309992,57.07884947999992,53363.02282176 2022-10-22,11:33:15.000,295,11012988,12645,0,1666438394,12954.651934410002,56.44442777999939,53362.778272560005 2022-10-22,11:33:16.000,295,11013021,12525,0,1666438395,12954.40269093999,55.85934999000165,53362.58962032 2022-10-22,11:33:17.000,295,11012972,12605,0,1666438396,12954.011984959994,55.105093080004735,53362.43590368001 2022-10-22,11:33:18.000,295,11012968,12645,0,1666438397,12953.796423039988,55.02755265000451,53362.3031484 2022-10-22,11:33:19.000,295,11013036,12565,0,1666438398,12953.675169460003,55.07689656000002,53362.18436736 2022-10-22,11:33:20.000,295,11013004,12685,0,1666438399,12953.567388499992,54.80902962000255,53362.177380240006 2022-10-22,11:33:21.000,295,11012962,12685,0,1666438400,12952.873548569994,54.49181877000228,53362.08654768 2022-10-22,11:33:22.000,295,11012987,12645,0,1666438401,12952.004564579991,54.5411626799978,53362.06558632 2022-10-22,11:33:23.000,295,11013041,12525,0,1666438402,12951.155789520002,54.78788223000447,53361.93283104001 2022-10-22,11:33:24.000,295,11013000,12645,0,1666438403,12951.108635349992,55.07689656000002,53361.96776664 2022-10-22,11:33:25.000,295,11013017,12725,0,1666438404,12951.216416310002,55.408205669999006,53361.91186968001 2022-10-22,11:33:26.000,295,11013010,12685,0,1666438405,12951.55996811999,56.0144308500021,53361.90488256 2022-10-22,11:33:27.000,295,11012927,12845,0,1666438406,12952.220126499997,56.726392980002856,53361.92584392 2022-10-22,11:33:28.000,295,11012999,12765,0,1666438407,12952.954384289995,57.50884641000448,53362.03763784 2022-10-22,11:33:29.000,295,11012991,12645,0,1666438408,12953.466343849992,57.959990729999845,53362.10052192001 2022-10-22,11:33:30.000,295,11012942,12725,0,1666438409,12953.594333740002,58.26310332000139,53362.28917416001 2022-10-22,11:33:31.000,295,11012968,12605,0,1666438410,12953.520234329997,58.31949636000354,53362.38000672 2022-10-22,11:33:32.000,295,11013037,12525,0,1666438411,12953.890731379994,58.827033720001054,53362.52673624 2022-10-22,11:33:33.000,295,11013033,12885,0,1666438412,12954.685615959992,59.278178040003695,53362.680452880006 2022-10-22,11:33:34.000,295,11012984,12645,0,1666438413,12955.36598327,59.67292932000419,53362.83416952 2022-10-22,11:33:35.000,295,11013003,12645,0,1666438414,12956.490947039994,59.99718930000381,53363.12064144 2022-10-22,11:33:36.000,295,11013007,12525,0,1666438415,12957.575492949989,60.02538582000125,53363.27435808001 2022-10-22,11:33:37.000,295,11013033,12605,0,1666438416,12958.572466829988,60.36374405999959,53363.518907280006 2022-10-22,11:33:38.000,295,11012977,12605,0,1666438417,12958.99685435999,60.56816883000283,53363.735508000005 2022-10-22,11:33:39.000,295,11013012,12605,0,1666438418,12959.12484425,61.10390270999778,53363.88223752 2022-10-22,11:33:40.000,295,11012986,12725,0,1666438419,12959.32693355,61.6889805000028,53364.00800568 2022-10-22,11:33:41.000,295,11013055,12645,0,1666438420,12959.576177019997,62.08373178000329,53364.14774808 2022-10-22,11:33:42.000,295,11013031,12565,0,1666438421,12959.859102039998,62.33045133000269,53364.30845184001 2022-10-22,11:33:43.000,295,11012963,12645,0,1666438422,12960.26328064,62.302254809997976,53364.46915560001 2022-10-22,11:33:44.000,295,11013026,12365,0,1666438423,12960.802185439992,62.31635307000397,53364.64383360001 2022-10-22,11:33:45.000,295,11012971,12725,0,1666438424,12961.32088131,62.407991760002915,53364.85344720001 2022-10-22,11:33:46.000,295,11012987,12645,0,1666438425,12961.785686700001,62.08373178000329,53365.10498352 2022-10-22,11:33:47.000,295,11013015,12805,0,1666438426,12962.277437329998,61.46340834000148,53365.2726744 2022-10-22,11:33:48.000,295,11012996,12845,0,1666438427,12962.77592426999,60.81488838000223,53365.531197840006 2022-10-22,11:33:49.000,295,11012993,12645,0,1666438428,12963.200311799992,60.63161100000434,53365.66395312 2022-10-22,11:33:50.000,295,11012995,12485,0,1666438429,12963.294620139997,60.24390885000321,53365.82465688 2022-10-22,11:33:51.000,295,11013006,12805,0,1666438430,12963.227257040002,59.89145234999887,53365.87356672 2022-10-22,11:33:52.000,295,11012994,12765,0,1666438431,12963.180102869992,59.285227170003054,53365.9713864 2022-10-22,11:33:53.000,295,11012974,12765,0,1666438432,12962.94433202,58.643756340003165,53366.05523184001 2022-10-22,11:33:54.000,295,11013015,12805,0,1666438433,12962.69508854999,58.05162941999879,53366.16702576 2022-10-22,11:33:55.000,295,11012983,12845,0,1666438434,12962.385218289994,57.38901120000082,53366.25785832 2022-10-22,11:33:56.000,295,11012937,12445,0,1666438435,12962.53341710999,56.65590168000199,53366.45349768 2022-10-22,11:33:57.000,295,11013013,12885,0,1666438436,12962.688352239995,56.57836125000176,53366.55131736 2022-10-22,11:33:58.000,295,11012965,12885,0,1666438437,12962.73550640999,56.64885255000263,53366.6700984 2022-10-22,11:33:59.000,295,11012979,12365,0,1666438438,12962.728770099995,56.31754344000365,53366.83080216 2022-10-22,11:34:00.000,295,11013007,12765,0,1666438439,12962.56036235,55.85230086000229,53366.91464760001 2022-10-22,11:34:01.000,295,11013018,12605,0,1666438440,12962.60078021,56.00738172000274,53366.984518799996 2022-10-22,11:34:02.000,295,11012953,12645,0,1666438441,12962.412163529989,56.0144308500021,53367.11028696001 2022-10-22,11:34:03.000,295,11012959,12565,0,1666438442,12962.257228399998,56.6065577699992,53367.152209679996 2022-10-22,11:34:04.000,295,11012970,12645,0,1666438443,12962.405427219994,57.26212685999781,53367.25002936001 2022-10-22,11:34:05.000,295,11013043,12565,0,1666438444,12962.439108769999,57.20573382000293,53367.38278464 2022-10-22,11:34:06.000,295,11012995,12685,0,1666438445,12961.947358140002,56.747540370000934,53367.424707360005 2022-10-22,11:34:07.000,295,11012969,12445,0,1666438446,12961.327617619994,56.458526039998105,53367.43169448 2022-10-22,11:34:08.000,295,11012979,12605,0,1666438447,12960.916702709997,56.514919080000254,53367.39675888001 2022-10-22,11:34:09.000,295,11013018,12445,0,1666438448,12960.869548540002,56.82508080000116,53367.44566872001 2022-10-22,11:34:10.000,295,11013014,12725,0,1666438449,12961.165946179994,56.95196514000418,53367.31291344 2022-10-22,11:34:11.000,295,11012986,12525,0,1666438450,12961.52297061,57.424256850004895,53367.34784904001 2022-10-22,11:34:12.000,295,11012959,12645,0,1666438451,12961.812631939996,58.08687507000286,53367.27099072 2022-10-22,11:34:13.000,295,11013014,12565,0,1666438452,12962.061875409992,58.38293852999777,53367.28496496 2022-10-22,11:34:14.000,295,11013005,12845,0,1666438453,12962.338064119998,58.66490373000124,53367.354836160004 2022-10-22,11:34:15.000,295,11013015,12605,0,1666438454,12963.085794530001,58.74244416000147,53367.375797520006 2022-10-22,11:34:16.000,295,11013015,12565,0,1666438455,12963.79984339,58.411135050002486,53367.50156568 2022-10-22,11:34:17.000,295,11012974,12725,0,1666438456,12964.325275570001,58.19966114999988,53367.641308080005 2022-10-22,11:34:18.000,295,11012954,12565,0,1666438457,12964.810289889989,58.27015245000075,53367.87188304001 2022-10-22,11:34:19.000,295,11013000,12605,0,1666438458,12965.12016015,58.467528090004635,53368.102458 2022-10-22,11:34:20.000,295,11013010,12725,0,1666438459,12965.409821479996,57.769664220002596,53368.31905872 2022-10-22,11:34:21.000,295,11013033,12725,0,1666438460,12965.517602439992,57.29737251000188,53368.50771096 2022-10-22,11:34:22.000,295,11012979,12765,0,1666438461,12965.780318529993,57.30442164000124,53368.78020864 2022-10-22,11:34:23.000,295,11012976,12645,0,1666438462,12966.090188789989,57.20573382000293,53369.1155904 2022-10-22,11:34:24.000,295,11013012,12445,0,1666438463,12966.507840009996,56.61360689999856,53369.388088080006 2022-10-22,11:34:25.000,295,11012992,12645,0,1666438464,12966.53478524999,56.31049431000429,53369.702508480004 2022-10-22,11:34:26.000,295,11013012,12765,0,1666438465,12966.669511449996,55.640826959999686,53370.12173568 2022-10-22,11:34:27.000,295,11013043,12685,0,1666438466,12966.885073370002,54.830177010000625,53370.41519472001 2022-10-22,11:34:28.000,295,11012988,12805,0,1666438467,12967.141053149993,54.202804439999454,53370.67371816 2022-10-22,11:34:29.000,295,11013020,12605,0,1666438468,12967.343142449994,53.9137901100039,53370.96019008 2022-10-22,11:34:30.000,295,11012990,12685,0,1666438469,12967.53175912999,53.17363145999843,53371.25364912001 2022-10-22,11:34:31.000,295,11013000,12685,0,1666438470,12967.65974902,52.45462019999832,53371.449288480006 2022-10-22,11:34:32.000,295,11013027,12685,0,1666438471,12967.767529979996,52.285441079999146,53371.616979360006 2022-10-22,11:34:33.000,295,11013012,12565,0,1666438472,12968.030246069997,53.194778850003786,53371.80563160001 2022-10-22,11:34:34.000,295,11012998,12805,0,1666438473,12968.427688359989,53.71641447000002,53372.0152452 2022-10-22,11:34:35.000,295,11013069,12605,0,1666438474,12968.535469319999,54.22395183000481,53372.14800048 2022-10-22,11:34:36.000,295,11013005,12645,0,1666438475,12968.825130649995,54.38608182000462,53372.30171712 2022-10-22,11:34:37.000,295,11013019,12805,0,1666438476,12969.256254489992,54.62575224000466,53372.5392792 2022-10-22,11:34:38.000,295,11013003,12805,0,1666438477,12969.95683073,54.872471790004056,53372.64408600001 2022-10-22,11:34:39.000,295,11012985,12605,0,1666438478,12970.603516490002,54.780833099997835,53372.77684128 2022-10-22,11:34:40.000,295,11013023,12645,0,1666438479,12971.324301659995,54.38608182000462,53372.9235708 2022-10-22,11:34:41.000,295,11012974,12605,0,1666438480,12971.519654650001,53.39920361999975,53373.01440336 2022-10-22,11:34:42.000,295,11012993,12765,0,1666438481,12971.573545129992,52.3065884700045,53373.105235920004 2022-10-22,11:34:43.000,295,11013039,12725,0,1666438482,12971.587017749996,51.43954548000329,53373.175107120005 2022-10-22,11:34:44.000,295,11012962,12645,0,1666438483,12971.162630219995,50.78397639000468,53373.19606848001 2022-10-22,11:34:45.000,295,11012997,12645,0,1666438484,12970.603516490002,50.33283207000204,53373.19606848001 2022-10-22,11:34:46.000,295,11012979,12965,0,1666438485,12970.569834939997,49.846442100002605,53373.14017152 2022-10-22,11:34:47.000,295,11013053,12645,0,1666438486,12970.879705199994,49.73365601999831,53373.08427456 2022-10-22,11:34:48.000,295,11012982,12645,0,1666438487,12970.980749849994,49.35300300000381,53372.96549352 2022-10-22,11:34:49.000,295,11012985,12725,0,1666438488,12970.576571249992,48.40841958000237,53372.90260944001 2022-10-22,11:34:50.000,295,11012974,12525,0,1666438489,12970.361009330001,47.118428790003236,53372.78382840001 2022-10-22,11:34:51.000,295,11012984,12645,0,1666438490,12970.17239264999,45.99056799000391,53372.69299584001 2022-10-22,11:34:52.000,295,11013001,12685,0,1666438491,12970.347536709996,45.20106543000293,53372.602163280004 2022-10-22,11:34:53.000,295,11013002,12765,0,1666438492,12970.374481949992,44.630085900003905,53372.469408 2022-10-22,11:34:54.000,295,11012951,12725,0,1666438493,12970.408163499997,44.171892450001906,53372.30870424001 2022-10-22,11:34:55.000,295,11013026,12565,0,1666438494,12970.15892003,43.861730730001,53372.12703912 2022-10-22,11:34:56.000,295,11012953,12485,0,1666438495,12969.99724859,43.41763553999772,53371.85454144001 2022-10-22,11:34:57.000,295,11012976,12565,0,1666438496,12969.734532499999,42.93829470000492,53371.70781192001 2022-10-22,11:34:58.000,295,11013001,12685,0,1666438497,12969.471816409998,42.684526019998884,53371.50518544 2022-10-22,11:34:59.000,295,11012989,12805,0,1666438498,12969.108055669996,42.83960687999934,53371.32352032001 2022-10-22,11:35:00.000,295,11012973,12605,0,1666438499,12969.02048364,42.60698558999866,53371.13486808001 2022-10-22,11:35:01.000,295,11012977,12445,0,1666438500,12968.85207588999,42.317971260003105,53370.90429312 2022-10-22,11:35:02.000,295,11012971,12525,0,1666438501,12968.83186695999,42.57173994000186,53370.74358936 2022-10-22,11:35:03.000,295,11013022,12685,0,1666438502,12968.521996699994,43.37534076000156,53370.58288560001 2022-10-22,11:35:04.000,295,11012982,12645,0,1666438503,12967.989828209997,43.770092040002055,53370.45711744 2022-10-22,11:35:05.000,295,11012984,12525,0,1666438504,12967.444187099994,44.11549940999976,53370.35929776 2022-10-22,11:35:06.000,295,11013014,12565,0,1666438505,12966.986118020002,44.6653315500007,53370.17763264001 2022-10-22,11:35:07.000,295,11012971,12605,0,1666438506,12966.750347169997,45.70155366000108,53370.107761440006 2022-10-22,11:35:08.000,295,11013014,12485,0,1666438507,12966.669511449996,46.35007362000033,53370.01692888 2022-10-22,11:35:09.000,295,11012974,12605,0,1666438508,12966.844655510002,46.7659722899989,53370.00295464 2022-10-22,11:35:10.000,295,11013003,12845,0,1666438509,12966.959172779993,47.03383923000365,53370.023916 2022-10-22,11:35:11.000,295,11012990,12485,0,1666438510,12966.905282300002,46.75187403000018,53369.98199328001 2022-10-22,11:35:12.000,295,11012958,12925,0,1666438511,12966.885073370002,46.70253012000467,53369.99596752 2022-10-22,11:35:13.000,295,11012983,12845,0,1666438512,12966.965909090002,47.259411389997695,53370.12173568 2022-10-22,11:35:14.000,295,11012962,12965,0,1666438513,12967.087162669988,48.288584369998716,53370.086800080004 2022-10-22,11:35:15.000,295,11012998,12725,0,1666438514,12967.504813889995,49.31775734999974,53370.17763264001 2022-10-22,11:35:16.000,295,11012998,12965,0,1666438515,12968.050454999997,50.093161650002,53370.19160688 2022-10-22,11:35:17.000,295,11012968,12565,0,1666438516,12968.602832419994,50.40332337000291,53370.35929776 2022-10-22,11:35:18.000,295,11012987,12485,0,1666438517,12969.054165189991,50.022670350001135,53370.4780788 2022-10-22,11:35:19.000,295,11013035,12645,0,1666438518,12969.155209839992,49.89578600999812,53370.62480832 2022-10-22,11:35:20.000,295,11012996,12645,0,1666438519,12968.91943899,49.94512992000091,53370.74358936 2022-10-22,11:35:21.000,295,11013016,12725,0,1666438520,12968.95985685,50.19184947000031,53370.897306000006 2022-10-22,11:35:22.000,295,11013024,12605,0,1666438521,12968.93964792,49.92398253000283,53370.995125680005 2022-10-22,11:35:23.000,295,11013004,12965,0,1666438522,12968.87228481999,48.68333564999921,53371.07897112 2022-10-22,11:35:24.000,295,11012984,12565,0,1666438523,12968.495051459999,47.44268877000286,53371.12788096 2022-10-22,11:35:25.000,295,11012994,12645,0,1666438524,12967.585649609995,46.93515140999807,53371.162816560005 2022-10-22,11:35:26.000,295,11012977,12645,0,1666438525,12967.221888869994,46.258434930001386,53371.07897112 2022-10-22,11:35:27.000,295,11013016,12805,0,1666438526,12967.316197209999,45.75794670000323,53371.01608704001 2022-10-22,11:35:28.000,295,11012978,12685,0,1666438527,12967.59238591999,45.75794670000323,53371.0021128 2022-10-22,11:35:29.000,295,11012993,12445,0,1666438528,12967.855102009991,45.99056799000391,53370.95320296 2022-10-22,11:35:30.000,295,11013000,12605,0,1666438529,12968.313171089998,46.540400130004855,53370.96019008 2022-10-22,11:35:31.000,295,11012986,12685,0,1666438530,12968.93291160999,47.21711661000154,53370.93922872001 2022-10-22,11:35:32.000,295,11012997,13085,0,1666438531,12969.283199730002,47.23826399999962,53370.9322416 2022-10-22,11:35:33.000,295,11012974,12965,0,1666438532,12969.451607479998,47.09023226999852,53370.91826736001 2022-10-22,11:35:34.000,295,11013007,12685,0,1666438533,12969.680642019994,46.75187403000018,53370.88333176 2022-10-22,11:35:35.000,295,11013008,12525,0,1666438534,12969.754741429999,46.78711968000425,53370.925254480004 2022-10-22,11:35:36.000,295,11012970,12845,0,1666438535,12969.761477739994,47.49908180999773,53370.79948632001 2022-10-22,11:35:37.000,295,11012972,12645,0,1666438536,12969.707587259989,48.15465090000362,53370.74358936 2022-10-22,11:35:38.000,295,11012993,12605,0,1666438537,12969.882731319994,48.528254789998755,53370.70166664001 2022-10-22,11:35:39.000,295,11012996,12605,0,1666438538,12970.327327779996,48.753826950000075,53370.73660224 2022-10-22,11:35:40.000,295,11012983,12725,0,1666438539,12970.650670659998,48.88776042000245,53370.74358936 2022-10-22,11:35:41.000,295,11013011,12645,0,1666438540,12971.122212359995,49.155627359999926,53370.83442192 2022-10-22,11:35:42.000,295,11012988,12885,0,1666438541,12971.937305869993,49.11333258000377,53370.93922872001 2022-10-22,11:35:43.000,295,11013035,12525,0,1666438542,12972.67829997,48.570549570002186,53371.0021128 2022-10-22,11:35:44.000,295,11012997,12965,0,1666438543,12972.880389270002,48.41546871000173,53371.092945360004 2022-10-22,11:35:45.000,295,11012993,12565,0,1666438544,12972.624409489996,48.521205659999396,53371.1767908 2022-10-22,11:35:46.000,295,11013019,12445,0,1666438545,12972.39537495,48.78907260000415,53371.16980368 2022-10-22,11:35:47.000,295,11012974,12965,0,1666438546,12972.59072793999,49.035792150003545,53371.1418552 2022-10-22,11:35:48.000,295,11012966,12605,0,1666438547,12972.664827349996,49.23316779000015,53371.20473928001 2022-10-22,11:35:49.000,295,11012987,12485,0,1666438548,12972.67829997,49.31070822000038,53371.12089384 2022-10-22,11:35:50.000,295,11013020,12765,0,1666438549,12972.873652959992,49.261364310004865,53371.064996880006 2022-10-22,11:35:51.000,295,11013034,12645,0,1666438550,12972.887125579997,49.48693646999891,53370.96717720001 2022-10-22,11:35:52.000,295,11012994,12485,0,1666438551,12972.988170229997,49.790049060000456,53370.946215840006 2022-10-22,11:35:53.000,295,11013048,12525,0,1666438552,12973.223941079988,49.72660688999895,53370.8623704 2022-10-22,11:35:54.000,295,11012973,12645,0,1666438553,12973.412557759999,49.40939603999868,53370.778524960006 2022-10-22,11:35:55.000,295,11013020,12805,0,1666438554,12973.439502999994,49.740705149997666,53370.72262800001 2022-10-22,11:35:56.000,295,11012998,12685,0,1666438555,12973.944726249996,50.54430597000464,53370.66673104 2022-10-22,11:35:57.000,295,11012981,12445,0,1666438556,12974.961909059995,51.016597679998085,53370.65275680001 2022-10-22,11:35:58.000,295,11012980,12605,0,1666438557,12975.999300799995,50.81217291000212,53370.65275680001 2022-10-22,11:35:59.000,295,11012974,12565,0,1666438558,12977.016483609994,50.833320300000196,53370.82044768001 2022-10-22,11:36:00.000,295,11012999,12565,0,1666438559,12977.737268780002,51.016597679998085,53370.897306000006 2022-10-22,11:36:01.000,295,11012965,12965,0,1666438560,12977.979775940003,50.98840116000065,53371.09993248 2022-10-22,11:36:02.000,295,11012971,12605,0,1666438561,12977.629487819991,51.58757721000438,53371.211726400004 2022-10-22,11:36:03.000,295,11012986,12725,0,1666438562,12977.009747299999,52.21494977999828,53371.25364912001 2022-10-22,11:36:04.000,295,11012983,12645,0,1666438563,12976.794185379993,52.84937147999881,53371.400378640006 2022-10-22,11:36:05.000,295,11013002,12645,0,1666438564,12976.686404419997,52.94101016999775,53371.47024984001 2022-10-22,11:36:06.000,295,11012991,13045,0,1666438565,12976.538205600002,52.623799320004764,53371.49121120001 2022-10-22,11:36:07.000,295,11013035,12445,0,1666438566,12976.531469289992,52.391178030004085,53371.547108160004 2022-10-22,11:36:08.000,295,11012992,12765,0,1666438567,12976.800921689988,52.04577065999911,53371.54012104001 2022-10-22,11:36:09.000,295,11013026,12605,0,1666438568,12976.935647889994,51.9470828400008,53371.568069520006 2022-10-22,11:36:10.000,295,11012980,12525,0,1666438569,12976.713349659993,52.25724456000171,53371.60999224001 2022-10-22,11:36:11.000,295,11012983,12565,0,1666438570,12976.410215709991,52.32068673000322,53371.6309536 2022-10-22,11:36:12.000,295,11012999,12765,0,1666438571,12975.716375779994,52.65904497000156,53371.60999224001 2022-10-22,11:36:13.000,295,11013002,12525,0,1666438572,12975.426714449997,52.53216062999854,53371.5261468 2022-10-22,11:36:14.000,295,11012990,12605,0,1666438573,12975.150525739991,52.158556740003405,53371.46326272 2022-10-22,11:36:15.000,295,11013021,12805,0,1666438574,12975.02927215999,51.77790372000163,53371.281597600006 2022-10-22,11:36:16.000,295,11013008,12565,0,1666438575,12974.84739178999,51.5029876500048,53371.211726400004 2022-10-22,11:36:17.000,295,11012979,12805,0,1666438576,12974.70592927999,51.09413810999831,53371.13486808001 2022-10-22,11:36:18.000,295,11012992,12645,0,1666438577,12974.537521529994,50.657092050001665,53371.08595824001 2022-10-22,11:36:19.000,295,11012955,12645,0,1666438578,12974.018825660001,50.54430597000464,53370.995125680005 2022-10-22,11:36:20.000,295,11013020,12565,0,1666438579,12973.44623930999,50.438569019999704,53370.86935752001 2022-10-22,11:36:21.000,295,11012994,12685,0,1666438580,12972.907334509997,50.45266727999842,53370.72262800001 2022-10-22,11:36:22.000,295,11012969,12485,0,1666438581,12972.402111259995,50.27643902999989,53370.561924240006 2022-10-22,11:36:23.000,295,11013012,12445,0,1666438582,12972.004668969988,49.45169082000211,53370.35929776 2022-10-22,11:36:24.000,295,11012959,12885,0,1666438583,12971.701535020002,48.81726912000158,53370.19859400001 2022-10-22,11:36:25.000,295,11012946,12605,0,1666438584,12971.39840107,48.6198934799977,53370.05186448001 2022-10-22,11:36:26.000,295,11012959,12805,0,1666438585,12971.384928449996,48.112356120000186,53369.84225088001 2022-10-22,11:36:27.000,295,11012976,12725,0,1666438586,12971.667853469997,47.534327460001805,53369.66058576 2022-10-22,11:36:28.000,295,11013000,12605,0,1666438587,12971.580281440001,47.3228535599992,53369.47892064001 2022-10-22,11:36:29.000,295,11013019,12725,0,1666438588,12971.432082619991,47.61186789000203,53369.31122976001 2022-10-22,11:36:30.000,295,11012980,12765,0,1666438589,12971.162630219995,48.02071743000124,53369.16450024 2022-10-22,11:36:31.000,295,11013042,12605,0,1666438590,12971.243465939995,48.24628959000256,53368.94789952 2022-10-22,11:36:32.000,295,11012985,12725,0,1666438591,12971.546599889996,48.41546871000173,53368.73828592001 2022-10-22,11:36:33.000,295,11012990,12765,0,1666438592,12971.910360629998,48.59874608999962,53368.59155640001 2022-10-22,11:36:34.000,295,11012976,12725,0,1666438593,12972.213494579999,48.76792520999879,53368.45880112 2022-10-22,11:36:35.000,295,11013010,12405,0,1666438594,12972.38863863999,48.753826950000075,53368.23521328001 2022-10-22,11:36:36.000,295,11012974,12685,0,1666438595,12972.765871999996,49.12038171000313,53368.10944512 2022-10-22,11:36:37.000,295,11012990,12725,0,1666438596,12972.920807130002,49.902835140004754,53367.96970272001 2022-10-22,11:36:38.000,295,11013040,12965,0,1666438597,12973.210468459998,50.82627117000084,53367.73214064001 2022-10-22,11:36:39.000,295,11013026,12725,0,1666438598,12973.56749288999,51.6016754700031,53367.711179280006 2022-10-22,11:36:40.000,295,11012991,12445,0,1666438599,12973.59443813,52.151507610004046,53367.57143688 2022-10-22,11:36:41.000,295,11013007,12565,0,1666438600,12973.65506492,52.43347281000024,53367.49457856001 2022-10-22,11:36:42.000,295,11013007,12645,0,1666438601,12973.72916432999,51.932984580002085,53367.46663008001 2022-10-22,11:36:43.000,295,11012984,12605,0,1666438602,12973.50686609999,51.22102245000133,53367.4386816 2022-10-22,11:36:44.000,295,11012960,12565,0,1666438603,12973.40582144999,50.75577986999997,53367.34086192 2022-10-22,11:36:45.000,295,11013044,12605,0,1666438604,12973.59443813,49.69841037000151,53367.208106640006 2022-10-22,11:36:46.000,295,11012982,12685,0,1666438605,12973.7763185,48.753826950000075,53366.99150592001 2022-10-22,11:36:47.000,295,11013004,12645,0,1666438606,12973.985144109996,48.51415653000004,53366.86573776001 2022-10-22,11:36:48.000,295,11013011,12565,0,1666438607,12974.510576289998,48.49300914000196,53366.753943840005 2022-10-22,11:36:49.000,295,11012944,12445,0,1666438608,12975.143789429996,48.85251476999838,53366.57926584001 2022-10-22,11:36:50.000,295,11012981,12645,0,1666438609,12975.82415673999,49.23316779000015,53366.4954204 2022-10-22,11:36:51.000,295,11013020,12565,0,1666438610,12976.410215709991,49.5362803800017,53366.46048480001 2022-10-22,11:36:52.000,295,11013025,12485,0,1666438611,12976.659459180002,49.83234384000389,53366.46048480001 2022-10-22,11:36:53.000,295,11013025,12525,0,1666438612,12976.679668110002,50.45971640999778,53366.33471664 2022-10-22,11:36:54.000,295,11013021,12685,0,1666438613,12976.908702649998,50.7980746500034,53366.313755279996 2022-10-22,11:36:55.000,295,11013024,12645,0,1666438614,12977.056901469994,50.78397639000468,53366.22990984 2022-10-22,11:36:56.000,295,11013001,12885,0,1666438615,12977.090583019999,50.882664210002986,53366.16003864 2022-10-22,11:36:57.000,295,11013010,12965,0,1666438616,12976.969329439999,51.36905418000242,53366.16003864 2022-10-22,11:36:58.000,295,11012964,12325,0,1666438617,12976.989538369999,51.51003678000416,53366.15305152001 2022-10-22,11:36:59.000,295,11013004,12685,0,1666438618,12977.009747299999,51.347906790004345,53366.12510304001 2022-10-22,11:37:00.000,295,11013006,12485,0,1666438619,12976.794185379993,51.12938376000238,53366.2159356 2022-10-22,11:37:01.000,295,11013001,12685,0,1666438620,12976.491051429992,50.81217291000212,53366.250871200005 2022-10-22,11:37:02.000,295,11012996,12845,0,1666438621,12976.558414530002,50.072014260003925,53366.2159356 2022-10-22,11:37:03.000,295,11013012,12685,0,1666438622,12976.363061539996,49.35300300000381,53366.09715456 2022-10-22,11:37:04.000,295,11013022,12645,0,1666438623,12976.140763309995,49.10628345000441,53365.99234776 2022-10-22,11:37:05.000,295,11013005,12605,0,1666438624,12976.241807959996,48.90890781000053,53365.88055384 2022-10-22,11:37:06.000,295,11012992,12685,0,1666438625,12976.363061539996,48.161700030002976,53365.7617728 2022-10-22,11:37:07.000,295,11012975,12485,0,1666438626,12975.99256449,47.46383616000094,53365.70587584 2022-10-22,11:37:08.000,295,11013012,12565,0,1666438627,12975.521022790002,47.27350965000369,53365.55914632 2022-10-22,11:37:09.000,295,11012965,12765,0,1666438628,12974.941700129995,47.4356396400035,53365.37049408 2022-10-22,11:37:10.000,295,11012976,12525,0,1666438629,12974.69245666,47.654162669998186,53365.2028032 2022-10-22,11:37:11.000,295,11013027,12605,0,1666438630,12974.95517275,47.59776963000331,53365.05607368 2022-10-22,11:37:12.000,295,11013004,12485,0,1666438631,12975.251570389992,47.66826093000418,53364.860434320006 2022-10-22,11:37:13.000,295,11013046,12805,0,1666438632,12975.103371569996,48.14760177000426,53364.63684648001 2022-10-22,11:37:14.000,295,11013010,12685,0,1666438633,12974.638566179994,48.50710740000068,53364.38531016 2022-10-22,11:37:15.000,295,11012942,12685,0,1666438634,12974.503839979989,48.6198934799977,53364.27351624 2022-10-22,11:37:16.000,295,11012991,12925,0,1666438635,12974.220914960002,48.796121730003506,53364.07787688 2022-10-22,11:37:17.000,295,11012977,12965,0,1666438636,12974.288278059998,48.810219990002224,53363.92416024001 2022-10-22,11:37:18.000,295,11012995,12685,0,1666438637,12974.463422119989,49.04989041000226,53363.76345648 2022-10-22,11:37:19.000,295,11013024,12565,0,1666438638,12974.503839979989,49.08513605999906,53363.5957656 2022-10-22,11:37:20.000,295,11012985,12645,0,1666438639,12974.409531639998,48.930055199998606,53363.4560232 2022-10-22,11:37:21.000,295,11012996,12565,0,1666438640,12974.348904849998,48.30973176000407,53363.281345200005 2022-10-22,11:37:22.000,295,11012966,12605,0,1666438641,12974.274805439993,47.654162669998186,53363.17653840001 2022-10-22,11:37:23.000,295,11012960,12485,0,1666438642,12973.931253629991,47.56252397999924,53363.09269296 2022-10-22,11:37:24.000,295,11013027,12605,0,1666438643,12973.63485599,47.39334486000007,53363.015834640006 2022-10-22,11:37:25.000,295,11012982,12645,0,1666438644,12973.439502999994,47.17482182999811,53362.82019528001 2022-10-22,11:37:26.000,295,11013019,12485,0,1666438645,12973.64832860999,47.09728139999788,53362.68744 2022-10-22,11:37:27.000,295,11013015,12485,0,1666438646,12973.890835769991,46.681382729999314,53362.53372336001 2022-10-22,11:37:28.000,295,11012963,12725,0,1666438647,12974.146815549997,46.34302449000097,53362.442890800005 2022-10-22,11:37:29.000,295,11012972,12925,0,1666438648,12974.557730459994,46.498105350001424,53362.35205824 2022-10-22,11:37:30.000,295,11013033,12565,0,1666438649,12975.352615039992,46.91400401999999,53362.35205824 2022-10-22,11:37:31.000,295,11012991,12485,0,1666438650,12975.790475189999,47.40039398999943,53362.24725144001 2022-10-22,11:37:32.000,295,11013002,12765,0,1666438651,12976.07340021,47.80219439999928,53362.296161280006 2022-10-22,11:37:33.000,295,11012993,12605,0,1666438652,12976.349588919991,47.91498048000358,53362.31013552 2022-10-22,11:37:34.000,295,11012987,12645,0,1666438653,12976.25528058,48.06301221000467,53362.393980960005 2022-10-22,11:37:35.000,295,11012996,12565,0,1666438654,12975.770266259999,48.18989655000041,53362.275199920005 2022-10-22,11:37:36.000,295,11012997,12725,0,1666438655,12975.581649579988,47.57662223999796,53362.28218704 2022-10-22,11:37:37.000,295,11013023,12685,0,1666438656,12975.426714449997,47.32990268999856,53362.226290080005 2022-10-22,11:37:38.000,295,11012987,12525,0,1666438657,12974.982117989995,47.64006440999947,53362.17039312001 2022-10-22,11:37:39.000,295,11012979,12605,0,1666438658,12974.301750680002,48.168749160002335,53362.04462496 2022-10-22,11:37:40.000,295,11013013,12645,0,1666438659,12973.81000004999,48.45776348999789,53362.01667648 2022-10-22,11:37:41.000,295,11013012,12965,0,1666438660,12973.244150009989,48.225142200004484,53361.87693408 2022-10-22,11:37:42.000,295,11013025,12685,0,1666438661,12972.341484469995,47.936127870001656,53361.723217440005 2022-10-22,11:37:43.000,295,11013003,12405,0,1666438662,12971.741952880002,47.6823591900029,53361.52059096 2022-10-22,11:37:44.000,295,11012996,12885,0,1666438663,12971.16936652999,48.02071743000124,53361.35290008 2022-10-22,11:37:45.000,295,11013000,12645,0,1666438664,12970.980749849994,48.528254789998755,53361.1852092 2022-10-22,11:37:46.000,295,11012975,12565,0,1666438665,12971.07505819,48.78907260000415,53361.05944104 2022-10-22,11:37:47.000,295,11012962,12765,0,1666438666,12971.14915759999,48.73972869000136,53360.884763040005 2022-10-22,11:37:48.000,295,11013007,12565,0,1666438667,12970.947068299989,48.535303919998114,53360.835853200006 2022-10-22,11:37:49.000,295,11013007,12605,0,1666438668,12970.455317669992,48.69038477999857,53360.68912368001 2022-10-22,11:37:50.000,295,11012984,12565,0,1666438669,12970.482262910002,48.6198934799977,53360.63322672 2022-10-22,11:37:51.000,295,11013006,12525,0,1666438670,12970.724770069988,48.30268263000471,53360.65418808 2022-10-22,11:37:52.000,295,11013006,12605,0,1666438671,12970.691088519998,48.112356120000186,53360.6262396 2022-10-22,11:37:53.000,295,11012972,12685,0,1666438672,12970.529417079997,48.23219133000384,53360.549381280005 2022-10-22,11:37:54.000,295,11013010,12645,0,1666438673,12970.610252799997,48.30973176000407,53360.549381280005 2022-10-22,11:37:55.000,295,11012995,12565,0,1666438674,12970.502471840002,48.387272190004296,53360.59130400001 2022-10-22,11:37:56.000,295,11012928,12485,0,1666438675,12970.286909919996,48.42956697000045,53360.60527824 2022-10-22,11:37:57.000,295,11013000,12565,0,1666438676,12969.95683073,48.56350044000283,53360.68213656 2022-10-22,11:37:58.000,295,11012996,12645,0,1666438677,12969.721059879994,48.59169696000026,53360.72405928 2022-10-22,11:37:59.000,295,11013013,12725,0,1666438678,12969.518970579993,48.78202347000479,53360.65418808 2022-10-22,11:38:00.000,295,11013012,12605,0,1666438679,12969.451607479998,48.6198934799977,53360.68912368001 2022-10-22,11:38:01.000,295,11013007,12725,0,1666438680,12969.411189619997,48.31678089000343,53360.75899488001 2022-10-22,11:38:02.000,295,11013032,12685,0,1666438681,12969.653696779998,48.04186481999932,53360.74502064 2022-10-22,11:38:03.000,295,11012951,12725,0,1666438682,12969.653696779998,48.175798290001694,53360.75899488001 2022-10-22,11:38:04.000,295,11012992,12605,0,1666438683,12969.431398549998,48.15465090000362,53360.6961108 2022-10-22,11:38:05.000,295,11012960,12805,0,1666438684,12969.377508069992,47.85153831000207,53360.71008504001 2022-10-22,11:38:06.000,295,11012937,12605,0,1666438685,12969.444871170002,47.15367444000003,53360.6262396 2022-10-22,11:38:07.000,295,11012976,12805,0,1666438686,12969.458343789993,47.04088836000301,53360.58431688 2022-10-22,11:38:08.000,295,11013010,12965,0,1666438687,12969.424662240002,47.245313129998976,53360.46553584 2022-10-22,11:38:09.000,295,11012987,12685,0,1666438688,12969.545915819988,47.42154138000478,53360.3467548 2022-10-22,11:38:10.000,295,11012986,12565,0,1666438689,12969.640224159994,47.46383616000094,53360.283870720006 2022-10-22,11:38:11.000,295,11012977,12685,0,1666438690,12969.862522389994,47.38629573000071,53360.24893512 2022-10-22,11:38:12.000,295,11012989,12685,0,1666438691,12970.003984899995,47.52022920000309,53360.19303816 2022-10-22,11:38:13.000,295,11013008,12485,0,1666438692,12970.003984899995,47.583671370004595,53360.20002528 2022-10-22,11:38:14.000,295,11013012,12645,0,1666438693,12969.815368219999,47.752850490003766,53360.1720768 2022-10-22,11:38:15.000,295,11012994,12565,0,1666438694,12969.566124749988,48.25333872000192,53360.10919272001 2022-10-22,11:38:16.000,295,11012978,12605,0,1666438695,12968.98006578,49.212020400002075,53360.0323344 2022-10-22,11:38:17.000,295,11012947,12605,0,1666438696,12968.71734969,49.578575159997854,53359.997398800006 2022-10-22,11:38:18.000,295,11012959,12565,0,1666438697,12968.663459209994,49.740705149997666,53359.93451472 2022-10-22,11:38:19.000,295,11012969,12565,0,1666438698,12968.60956872999,50.093161650002,53359.89957912001 2022-10-22,11:38:20.000,295,11013014,12765,0,1666438699,12968.596096109999,50.10725991000072,53359.84368216 2022-10-22,11:38:21.000,295,11012991,12685,0,1666438700,12968.724085999995,49.564476899999136,53359.82272080001 2022-10-22,11:38:22.000,295,11013019,12845,0,1666438701,12968.703877069995,48.986448240000755,53359.83669504 2022-10-22,11:38:23.000,295,11012964,12605,0,1666438702,12968.683668139995,48.42251784000109,53359.759836720004 2022-10-22,11:38:24.000,295,11013007,12805,0,1666438703,12968.521996699994,47.5695731099986,53359.66900416 2022-10-22,11:38:25.000,295,11013003,12765,0,1666438704,12968.407479429989,46.892856630001916,53359.57118448 2022-10-22,11:38:26.000,295,11012961,12805,0,1666438705,12968.185181200002,46.55449839000357,53359.36157088 2022-10-22,11:38:27.000,295,11012983,12765,0,1666438706,12968.151499649997,46.27958231999946,53359.29868680001 2022-10-22,11:38:28.000,295,11012958,12565,0,1666438707,12968.373797879998,46.13155058999837,53359.207854240005 2022-10-22,11:38:29.000,295,11013053,12765,0,1666438708,12968.468106219989,46.46990883000399,53359.08208608001 2022-10-22,11:38:30.000,295,11012968,12645,0,1666438709,12968.326643709988,46.99154445000022,53358.89343384001 2022-10-22,11:38:31.000,295,11012990,12685,0,1666438710,12968.131290719997,47.0126918399983,53358.7397172 2022-10-22,11:38:32.000,295,11012977,12685,0,1666438711,12967.585649609995,47.245313129998976,53358.586000560004 2022-10-22,11:38:33.000,295,11012998,12725,0,1666438712,12966.777292409992,47.5695731099986,53358.38337408 2022-10-22,11:38:34.000,295,11012984,12885,0,1666438713,12966.137342959999,47.77399788000184,53358.16677336 2022-10-22,11:38:35.000,295,11012986,12645,0,1666438714,12965.686010190002,47.84448918000271,53357.985108240006 2022-10-22,11:38:36.000,295,11012970,12605,0,1666438715,12965.18078694,48.33087915000215,53357.74055904001 2022-10-22,11:38:37.000,295,11013053,12685,0,1666438716,12964.99217025999,49.2895608300023,53357.53793256 2022-10-22,11:38:38.000,295,11012991,12565,0,1666438717,12964.648618449988,50.31873381000332,53357.38421592001 2022-10-22,11:38:39.000,295,11012965,12605,0,1666438718,12964.01540530999,51.27741549000348,53357.10473112 2022-10-22,11:38:40.000,295,11012992,12605,0,1666438719,12963.570808849989,52.059868919997825,53356.90210464001 2022-10-22,11:38:41.000,295,11013030,12525,0,1666438720,12963.361983239993,52.88461713000288,53356.67152968 2022-10-22,11:38:42.000,295,11013020,12685,0,1666438721,12963.456291579998,53.06084538000141,53356.62960696 2022-10-22,11:38:43.000,295,11012974,12605,0,1666438722,12963.557336229998,53.00445233999926,53356.5038388 2022-10-22,11:38:44.000,295,11013015,12565,0,1666438723,12963.550599919989,52.99035408000054,53356.44794184001 2022-10-22,11:38:45.000,295,11013008,12565,0,1666438724,12963.402401099993,52.96215756000311,53356.33614792 2022-10-22,11:38:46.000,295,11012991,12765,0,1666438725,12963.193575489997,53.01855059999798,53356.224354 2022-10-22,11:38:47.000,295,11013047,12605,0,1666438726,12962.61425282999,53.44854753000254,53356.13352144001 2022-10-22,11:38:48.000,295,11012977,12725,0,1666438727,12962.102293269993,53.54723535000085,53356.035701759996 2022-10-22,11:38:49.000,295,11013050,12605,0,1666438728,12961.718323599991,53.39920361999975,53355.902946480004 2022-10-22,11:38:50.000,295,11013005,12605,0,1666438729,12961.43539857999,53.321663189999526,53355.69333288 2022-10-22,11:38:51.000,295,11012949,12725,0,1666438730,12961.32088131,53.44854753000254,53355.588526080006 2022-10-22,11:38:52.000,295,11013002,12405,0,1666438731,12961.307408689994,53.21592624000186,53355.46275792001 2022-10-22,11:38:53.000,295,11012997,12485,0,1666438732,12961.071637839988,52.72953627000243,53355.24615720001 2022-10-22,11:38:54.000,295,11012956,12525,0,1666438733,12960.552941969996,52.292490209998505,53355.09942768 2022-10-22,11:38:55.000,295,11012997,12685,0,1666438734,12960.14202706,52.06691805000446,53354.93872392001 2022-10-22,11:38:56.000,295,11012984,12885,0,1666438735,12959.805211559993,51.91183719000401,53354.65923912 2022-10-22,11:38:57.000,295,11012974,12645,0,1666438736,12959.616594879997,51.81314936999843,53354.45661264001 2022-10-22,11:38:58.000,295,11012981,12525,0,1666438737,12959.596385949997,51.3902015700005,53354.19110208001 2022-10-22,11:38:59.000,295,11012966,12325,0,1666438738,12959.933201449989,50.92495898999914,53354.11424376 2022-10-22,11:39:00.000,295,11012963,12565,0,1666438739,12960.492315179996,50.59364988000016,53353.87668168 2022-10-22,11:39:01.000,295,11012953,12285,0,1666438740,12961.172682489989,50.431519890000345,53353.73693928001 2022-10-22,11:39:02.000,295,11012996,12685,0,1666438741,12961.246781899994,50.44561814999906,53353.69501656001 2022-10-22,11:39:03.000,295,11012974,12605,0,1666438742,12961.48255275,50.2411933800031,53353.45046736001 2022-10-22,11:39:04.000,295,11012994,12725,0,1666438743,12962.183128989993,49.92398253000283,53353.35963480001 2022-10-22,11:39:05.000,295,11013018,12485,0,1666438744,12962.769187959995,49.797098189999815,53353.219892400004 2022-10-22,11:39:06.000,295,11012996,12565,0,1666438745,12963.591017779989,49.08513605999906,53353.09412424001 2022-10-22,11:39:07.000,295,11012999,12565,0,1666438746,12964.500419629992,48.56350044000283,53353.003291680005 2022-10-22,11:39:08.000,295,11013012,12685,0,1666438747,12965.26162266,48.56350044000283,53352.954381840005 2022-10-22,11:39:09.000,295,11013011,12645,0,1666438748,12965.800527459993,48.56350044000283,53352.905472000006 2022-10-22,11:39:10.000,295,11013001,12605,0,1666438749,12966.25186022999,48.60579521999898,53352.75175536 2022-10-22,11:39:11.000,295,11013009,12645,0,1666438750,12966.41353166999,48.81726912000158,53352.57707736 2022-10-22,11:39:12.000,295,11013020,12685,0,1666438751,12966.918754919992,48.930055199998606,53352.556116 2022-10-22,11:39:13.000,295,11013011,12685,0,1666438752,12967.282515659994,49.06398867000098,53352.39541224001 2022-10-22,11:39:14.000,295,11012955,12605,0,1666438753,12967.336406139999,49.212020400002075,53352.29060544 2022-10-22,11:39:15.000,295,11012980,12885,0,1666438754,12966.777292409992,49.59267342000385,53352.25566984001 2022-10-22,11:39:16.000,295,11013019,12645,0,1666438755,12966.44047691,49.76890167000238,53352.19278576 2022-10-22,11:39:17.000,295,11013005,12645,0,1666438756,12966.137342959999,49.663164720004715,53352.08797896001 2022-10-22,11:39:18.000,295,11013011,12645,0,1666438757,12966.029561999989,49.31775734999974,53352.00413352 2022-10-22,11:39:19.000,295,11013005,12885,0,1666438758,12965.962198899993,49.169725619998644,53351.9272752 2022-10-22,11:39:20.000,295,11012969,12485,0,1666438759,12965.894835799998,48.986448240000755,53351.87137824001 2022-10-22,11:39:21.000,295,11012975,12725,0,1666438760,12965.915044729998,48.88071129000309,53351.780545680005 2022-10-22,11:39:22.000,295,11012964,12445,0,1666438761,12966.11039771999,48.89480955000181,53351.87137824001 2022-10-22,11:39:23.000,295,11012999,12605,0,1666438762,12966.27206915999,49.04989041000226,53351.857404 2022-10-22,11:39:24.000,295,11013018,12485,0,1666438763,12966.25186022999,49.27546257000358,53351.84342976001 2022-10-22,11:39:25.000,295,11012971,12805,0,1666438764,12966.285541779995,49.331855609998456,53351.81548128 2022-10-22,11:39:26.000,295,11013015,12685,0,1666438765,12966.51457631999,49.042841280002904,53351.80150704001 2022-10-22,11:39:27.000,295,11013007,12645,0,1666438766,12966.649302519996,48.68333564999921,53351.76657144 2022-10-22,11:39:28.000,295,11012989,12645,0,1666438767,12966.891809679997,48.71858130000328,53351.69670024 2022-10-22,11:39:29.000,295,11012985,12725,0,1666438768,12967.47786865,48.54940218000411,53351.65477752001 2022-10-22,11:39:30.000,295,11012966,12525,0,1666438769,12967.935937729992,48.10530699000083,53351.62682904 2022-10-22,11:39:31.000,295,11012991,12445,0,1666438770,12968.400743119993,47.717604839999694,53351.731635840006 2022-10-22,11:39:32.000,295,11013028,12805,0,1666438771,12968.95985685,47.23826399999962,53351.68272600001 2022-10-22,11:39:33.000,295,11012981,12685,0,1666438772,12969.471816409998,46.942200540004706,53351.64080328 2022-10-22,11:39:34.000,295,11012999,12525,0,1666438773,12969.9366218,46.59679316999973,53351.61984192 2022-10-22,11:39:35.000,295,11013020,12805,0,1666438774,12970.206074199996,46.39236840000376,53351.58490632001 2022-10-22,11:39:36.000,295,11013021,12445,0,1666438775,12970.536153389992,46.34302449000097,53351.57093208 2022-10-22,11:39:37.000,295,11012994,12525,0,1666438776,12970.664143280002,46.251385800002026,53351.57093208 2022-10-22,11:39:38.000,295,11012978,12605,0,1666438777,12970.542889700002,45.863683650000894,53351.50106088 2022-10-22,11:39:39.000,295,11012954,12645,0,1666438778,12970.300382540001,45.52532541000255,53351.45913816 2022-10-22,11:39:40.000,295,11013012,12765,0,1666438779,12970.05113906999,45.440735850002966,53351.36131848 2022-10-22,11:39:41.000,295,11012995,12525,0,1666438780,12969.97703966,45.4689323700004,53351.20061472001 2022-10-22,11:39:42.000,295,11013008,12485,0,1666438781,12969.640224159994,45.65925887999765,53351.011962480006 2022-10-22,11:39:43.000,295,11012984,12685,0,1666438782,12969.303408660002,46.29368057999818,53350.844271600006 2022-10-22,11:39:44.000,295,11013002,12525,0,1666438783,12968.93964792,46.892856630001916,53350.71850344001 2022-10-22,11:39:45.000,295,11012997,12685,0,1666438784,12968.562414559994,47.66121180000482,53350.58574816 2022-10-22,11:39:46.000,295,11013013,12565,0,1666438785,12968.306434779988,48.36612479999894,53350.38312168001 2022-10-22,11:39:47.000,295,11013020,12885,0,1666438786,12968.144763340002,48.626942610004335,53350.222417920006 2022-10-22,11:39:48.000,295,11013016,12605,0,1666438787,12967.626067469995,48.88776042000245,53350.110624 2022-10-22,11:39:49.000,295,11013019,12525,0,1666438788,12966.851391819997,49.155627359999926,53349.817164960004 2022-10-22,11:39:50.000,295,11012989,12605,0,1666438789,12966.17776082,49.41644516999804,53349.55864152 2022-10-22,11:39:51.000,295,11013036,12485,0,1666438790,12965.699482809992,49.3248064799991,53349.20928552001 2022-10-22,11:39:52.000,295,11012970,12605,0,1666438791,12965.517602439992,49.12038171000313,53348.86691664 2022-10-22,11:39:53.000,295,11012986,12765,0,1666438792,12965.544547680001,49.042841280002904,53348.58044472 2022-10-22,11:39:54.000,295,11012986,12565,0,1666438793,12965.807263770002,49.06398867000098,53348.27301144 2022-10-22,11:39:55.000,295,11013026,12605,0,1666438794,12966.002616759994,49.13447997000185,53347.96557816001 2022-10-22,11:39:56.000,295,11012980,12645,0,1666438795,12966.036298309999,49.42349430000468,53347.65115776001 2022-10-22,11:39:57.000,295,11012954,12685,0,1666438796,12965.955462589998,49.68431211000279,53347.34372448001 2022-10-22,11:39:58.000,295,11012981,12605,0,1666438797,12966.204706059994,49.430543430004036,53347.09218816 2022-10-22,11:39:59.000,295,11013019,12765,0,1666438798,12966.56173049,49.176774749998,53346.749819280005 2022-10-22,11:40:00.000,295,11012962,12765,0,1666438799,12967.013063259998,49.204971270002716,53346.54020568 2022-10-22,11:40:01.000,295,11013005,12805,0,1666438800,12967.61259484999,49.01464475999819,53346.33059208 2022-10-22,11:40:02.000,295,11013024,12405,0,1666438801,12968.272753229998,48.753826950000075,53346.18386256 2022-10-22,11:40:03.000,295,11012973,12525,0,1666438802,12968.87902113,48.59874608999962,53346.0580944 2022-10-22,11:40:04.000,295,11012990,12685,0,1666438803,12969.411189619997,48.36612479999894,53345.82751944 2022-10-22,11:40:05.000,295,11012976,12605,0,1666438804,12969.882731319994,48.04186481999932,53345.862455040005 2022-10-22,11:40:06.000,295,11012961,12485,0,1666438805,12970.542889700002,47.759899620003125,53345.82751944 2022-10-22,11:40:07.000,295,11012953,12445,0,1666438806,12971.526390959996,47.64006440999947,53345.743674000005 2022-10-22,11:40:08.000,295,11012984,12605,0,1666438807,12972.462738049995,47.87268570000015,53345.86944216 2022-10-22,11:40:09.000,295,11012995,12685,0,1666438808,12973.284567869989,47.82334179000463,53345.981236080006 2022-10-22,11:40:10.000,295,11013014,12525,0,1666438809,12973.998616730001,47.929078740002296,53346.10001712001 2022-10-22,11:40:11.000,295,11012956,12525,0,1666438810,12974.288278059998,48.26743698000064,53346.28168224 2022-10-22,11:40:12.000,295,11012961,12725,0,1666438811,12974.382586399988,48.54940218000411,53346.50527008001 2022-10-22,11:40:13.000,295,11012978,12645,0,1666438812,12974.544257839989,48.521205659999396,53346.651999600006 2022-10-22,11:40:14.000,295,11012954,12805,0,1666438813,12974.591412009999,48.6198934799977,53346.8266776 2022-10-22,11:40:15.000,295,11012955,12605,0,1666438814,12974.517312599994,49.381199520001246,53347.00834272001 2022-10-22,11:40:16.000,295,11012989,12645,0,1666438815,12974.598148319994,50.064965130004566,53347.155072240006 2022-10-22,11:40:17.000,295,11012997,12605,0,1666438816,12974.544257839989,50.63594466000359,53347.23891768 2022-10-22,11:40:18.000,295,11013000,12685,0,1666438817,12974.571203079999,51.009548549998726,53347.34372448001 2022-10-22,11:40:19.000,295,11012995,12565,0,1666438818,12974.611620939999,51.33380852999835,53347.371672960006 2022-10-22,11:40:20.000,295,11012969,12485,0,1666438819,12974.81371024,51.56642981999903,53347.44154416001 2022-10-22,11:40:21.000,295,11012982,12805,0,1666438820,12974.84739178999,51.95413197000016,53347.469492640004 2022-10-22,11:40:22.000,295,11013031,12485,0,1666438821,12975.069690019991,52.391178030004085,53347.4555184 2022-10-22,11:40:23.000,295,11012997,12445,0,1666438822,12975.419978140002,52.743634530001145,53347.44853128 2022-10-22,11:40:24.000,295,11012964,12565,0,1666438823,12975.777002569994,52.983304950001184,53347.36468584001 2022-10-22,11:40:25.000,295,11013005,12565,0,1666438824,12975.878047219994,53.46264579000126,53347.37866008 2022-10-22,11:40:26.000,295,11012972,12605,0,1666438825,12975.9319377,53.85034794000239,53347.22494344001 2022-10-22,11:40:27.000,295,11012988,12805,0,1666438826,12976.26875319999,54.139362269997946,53347.19000784 2022-10-22,11:40:28.000,295,11013022,12525,0,1666438827,12976.585359769997,54.68919440999889,53347.12013664 2022-10-22,11:40:29.000,295,11013021,12645,0,1666438828,12976.962593129989,54.98525787000108,53347.09917528 2022-10-22,11:40:30.000,295,11012989,12725,0,1666438829,12977.47455269,54.52001528999972,53346.98039424001 2022-10-22,11:40:31.000,295,11012972,12645,0,1666438830,12977.831577119992,54.1605096600033,53346.966420000004 2022-10-22,11:40:32.000,295,11013023,12685,0,1666438831,12978.047139039998,53.963134019999416,53346.8965488 2022-10-22,11:40:33.000,295,11012981,12645,0,1666438832,12978.195337859994,53.66002142999787,53346.87558744 2022-10-22,11:40:34.000,295,11012980,12605,0,1666438833,12978.39069085,53.31461406000017,53346.80571624 2022-10-22,11:40:35.000,295,11013014,12605,0,1666438834,12978.46479025999,52.77888017999794,53346.798729120004 2022-10-22,11:40:36.000,295,11013026,12525,0,1666438835,12978.47152657,52.109212830000615,53346.72187080001 2022-10-22,11:40:37.000,295,11012980,12525,0,1666438836,12978.26270095999,51.6016754700031,53346.61007688 2022-10-22,11:40:38.000,295,11013013,12765,0,1666438837,12978.168392619998,51.009548549998726,53346.58911552 2022-10-22,11:40:39.000,295,11013020,12885,0,1666438838,12977.979775940003,50.607748139998876,53346.43539888001 2022-10-22,11:40:40.000,295,11013015,12765,0,1666438839,12978.127974759998,50.38217598000483,53346.316617840006 2022-10-22,11:40:41.000,295,11012989,12605,0,1666438840,12978.53215336,50.375126849998196,53346.20482392 2022-10-22,11:40:42.000,295,11013003,12525,0,1666438841,12979.064321849997,50.50201119000121,53346.127965600004 2022-10-22,11:40:43.000,295,11013000,12645,0,1666438842,12979.333774249993,50.52315857999929,53345.925339119996 2022-10-22,11:40:44.000,295,11012987,12645,0,1666438843,12979.677326059995,50.50201119000121,53345.8484808 2022-10-22,11:40:45.000,295,11012992,12845,0,1666438844,12980.108449899992,50.40332337000291,53345.78559672001 2022-10-22,11:40:46.000,295,11012937,12645,0,1666438845,12980.142131449997,49.98742470000434,53345.61091872 2022-10-22,11:40:47.000,295,11012983,12645,0,1666438846,12979.81205226,49.55037864000042,53345.48515056 2022-10-22,11:40:48.000,295,11012969,12685,0,1666438847,12979.758161779995,49.24726604999887,53345.43624072 2022-10-22,11:40:49.000,295,11013018,12685,0,1666438848,12979.69079868,49.01464475999819,53345.29649832 2022-10-22,11:40:50.000,295,11012987,12885,0,1666438849,12979.717743919995,48.90185868000117,53345.21964 2022-10-22,11:40:51.000,295,11012979,12445,0,1666438850,12979.596490339994,49.155627359999926,53345.142781680006 2022-10-22,11:40:52.000,295,11012978,12565,0,1666438851,12979.69079868,49.12038171000313,53345.024000640005 2022-10-22,11:40:53.000,295,11012997,12805,0,1666438852,12979.71100761,49.41644516999804,53344.82137416 2022-10-22,11:40:54.000,295,11012973,12765,0,1666438853,12979.48197306999,50.029719480000495,53344.66067040001 2022-10-22,11:40:55.000,295,11012981,12525,0,1666438854,12979.360719489989,50.304635550004605,53344.5558636 2022-10-22,11:40:56.000,295,11013025,12605,0,1666438855,12979.60996296,50.198898599999666,53344.3113144 2022-10-22,11:40:57.000,295,11012967,12645,0,1666438856,12979.697534989995,49.82529471000453,53344.19253336 2022-10-22,11:40:58.000,295,11013026,12605,0,1666438857,12979.74468915999,49.69136124000215,53344.14362352 2022-10-22,11:40:59.000,295,11012998,12565,0,1666438858,12979.818788569995,49.45169082000211,53343.968945520006 2022-10-22,11:41:00.000,295,11013005,12645,0,1666438859,12979.7716344,49.19792214000336,53343.83619024 2022-10-22,11:41:01.000,295,11013022,12685,0,1666438860,12979.347246869998,49.155627359999926,53343.682473600005 2022-10-22,11:41:02.000,295,11012961,12685,0,1666438861,12978.579307529995,49.09923431999778,53343.5427312 2022-10-22,11:41:03.000,295,11013000,12605,0,1666438862,12977.892203909993,48.810219990002224,53343.32613048 2022-10-22,11:41:04.000,295,11012975,12685,0,1666438863,12977.818104500002,48.09120873000211,53343.08158128001 2022-10-22,11:41:05.000,295,11012973,12765,0,1666438864,12977.764214019997,47.67531006000354,53342.941838880004 2022-10-22,11:41:06.000,295,11012974,12565,0,1666438865,12977.609278889991,47.62596615000075,53342.795109360006 2022-10-22,11:41:07.000,295,11012969,12885,0,1666438866,12977.178155049995,47.37924660000135,53342.64837984001 2022-10-22,11:41:08.000,295,11012964,12605,0,1666438867,12976.416952020001,47.16777269999875,53342.459727600006 2022-10-22,11:41:09.000,295,11012999,12645,0,1666438868,12975.534495409993,47.076134009999805,53342.340946560005 2022-10-22,11:41:10.000,295,11012979,12485,0,1666438869,12974.75308345,47.28055878000305,53342.08242312 2022-10-22,11:41:11.000,295,11013027,12805,0,1666438870,12973.991880419992,47.365148340002634,53341.87280952 2022-10-22,11:41:12.000,295,11013031,12645,0,1666438871,12973.385612519989,47.344000950004556,53341.4815308 2022-10-22,11:41:13.000,295,11012980,12765,0,1666438872,12972.866916649997,47.14662531000067,53341.23698160001 2022-10-22,11:41:14.000,295,11012998,12845,0,1666438873,12972.301066609994,46.63908795000316,53340.90159984001 2022-10-22,11:41:15.000,295,11012988,12645,0,1666438874,12971.842997530002,46.251385800002026,53340.65705064001 2022-10-22,11:41:16.000,295,11012985,12805,0,1666438875,12971.580281440001,45.99761712000327,53340.35660448 2022-10-22,11:41:17.000,295,11013004,12565,0,1666438876,12971.526390959996,45.77204496000195,53339.97231288 2022-10-22,11:41:18.000,295,11013002,12605,0,1666438877,12971.452291549991,45.574669319998065,53339.57404704 2022-10-22,11:41:19.000,295,11013006,12685,0,1666438878,12971.122212359995,45.638111489999574,53339.25962664 2022-10-22,11:41:20.000,295,11012996,12645,0,1666438879,12970.852759959998,45.567620189998706,53338.8962964 2022-10-22,11:41:21.000,295,11013008,12725,0,1666438880,12970.482262910002,45.278605860003154,53338.56091464 2022-10-22,11:41:22.000,295,11013000,12765,0,1666438881,12970.246492059996,44.89795284000138,53338.19059728001 2022-10-22,11:41:23.000,295,11012982,12765,0,1666438882,12970.23975575,44.49615243000153,53337.980983680005 2022-10-22,11:41:24.000,295,11012969,12645,0,1666438883,12970.15892003,44.355169829999795,53337.77137008 2022-10-22,11:41:25.000,295,11012971,12725,0,1666438884,12970.15892003,44.28467852999893,53337.51284664 2022-10-22,11:41:26.000,295,11013027,12725,0,1666438885,12970.435108739992,44.43975938999938,53337.2193876 2022-10-22,11:41:27.000,295,11013046,12685,0,1666438886,12970.758451619993,44.60893850999855,53337.01676112001 2022-10-22,11:41:28.000,295,11012925,12765,0,1666438887,12971.08853080999,44.869756320003944,53336.709327840006 2022-10-22,11:41:29.000,295,11012979,12765,0,1666438888,12971.25693856,45.567620189998706,53336.471765760005 2022-10-22,11:41:30.000,295,11013002,12565,0,1666438889,12971.587017749996,46.681382729999314,53336.255165040006 2022-10-22,11:41:31.000,295,11013022,12725,0,1666438890,12971.910360629998,47.74580136000441,53336.01061584001 2022-10-22,11:41:32.000,295,11012996,12965,0,1666438891,12972.166340409989,48.359075669999584,53335.82895072 2022-10-22,11:41:33.000,295,11013041,12725,0,1666438892,12972.4964196,48.73972869000136,53335.682221200004 2022-10-22,11:41:34.000,295,11012981,12605,0,1666438893,12972.583991629996,49.09218518999842,53335.54946592 2022-10-22,11:41:35.000,295,11013013,12645,0,1666438894,12972.61093686999,49.47283821000019,53335.367800800006 2022-10-22,11:41:36.000,295,11012971,12645,0,1666438895,12972.826498789997,49.77595080000174,53335.22107128001 2022-10-22,11:41:37.000,295,11012982,12685,0,1666438896,12973.055533329993,49.93808079000155,53335.10229024001 2022-10-22,11:41:38.000,295,11013030,12725,0,1666438897,12973.129632739998,50.29053728999861,53334.8787024 2022-10-22,11:41:39.000,295,11013043,12645,0,1666438898,12973.062269640002,50.671190310000384,53334.745947120005 2022-10-22,11:41:40.000,295,11013004,12725,0,1666438899,12972.813026169992,50.946106380004494,53334.60620472 2022-10-22,11:41:41.000,295,11012988,12965,0,1666438900,12972.63788211,51.43954548000329,53334.410565360005 2022-10-22,11:41:42.000,295,11013026,12645,0,1666438901,12972.604200559996,51.81314936999843,53334.27082296 2022-10-22,11:41:43.000,295,11013039,12805,0,1666438902,12972.947752369997,51.85544415000186,53334.173003280004 2022-10-22,11:41:44.000,295,11012997,12605,0,1666438903,12973.196995839993,52.13740934999805,53333.97736392001 2022-10-22,11:41:45.000,295,11012957,12605,0,1666438904,12973.196995839993,52.567406280002615,53333.87255712 2022-10-22,11:41:46.000,295,11012986,12605,0,1666438905,12973.095951189993,52.99035408000054,53333.84460864 2022-10-22,11:41:47.000,295,11012965,12965,0,1666438906,12972.718717830001,53.39920361999975,53333.739801840005 2022-10-22,11:41:48.000,295,11013003,12605,0,1666438907,12972.442529119995,53.88559358999919,53333.69787912 2022-10-22,11:41:49.000,295,11013032,12805,0,1666438908,12972.442529119995,53.98428141000477,53333.572110960005 2022-10-22,11:41:50.000,295,11013038,12805,0,1666438909,12972.624409489996,53.89264271999855,53333.51621400001 2022-10-22,11:41:51.000,295,11013017,12565,0,1666438910,12972.759135690001,53.89264271999855,53333.43236856 2022-10-22,11:41:52.000,295,11012977,12565,0,1666438911,12972.934279749992,53.80805315999896,53333.32756176001 2022-10-22,11:41:53.000,295,11012980,12765,0,1666438912,12973.062269640002,53.610677520002355,53333.25070344 2022-10-22,11:41:54.000,295,11013016,12645,0,1666438913,12973.136369049993,53.68116882000322,53333.29262616 2022-10-22,11:41:55.000,295,11012977,12485,0,1666438914,12973.122896430003,53.88559358999919,53333.25070344 2022-10-22,11:41:56.000,295,11012994,12565,0,1666438915,12973.351930969999,54.026576190000924,53333.21576784 2022-10-22,11:41:57.000,295,11013014,12885,0,1666438916,12973.257622629993,54.047723579999,53333.22275496 2022-10-22,11:41:58.000,295,11012945,12605,0,1666438917,12973.183523219988,54.10411662000115,53333.2017936 2022-10-22,11:41:59.000,295,11013036,12645,0,1666438918,12973.210468459998,54.139362269997946,53333.166858000004 2022-10-22,11:42:00.000,295,11013000,12645,0,1666438919,12973.176786909993,54.11821487999987,53333.131922399996 2022-10-22,11:42:01.000,295,11013018,12525,0,1666438920,12973.176786909993,53.99133054000413,53333.12493528 2022-10-22,11:42:02.000,295,11013006,12805,0,1666438921,12973.109423809998,53.963134019999416,53333.13890952001 2022-10-22,11:42:03.000,295,11013016,12765,0,1666438922,12973.062269640002,54.09706749000179,53333.15288376 2022-10-22,11:42:04.000,295,11013012,12445,0,1666438923,12973.109423809998,54.2591974800016,53333.10397392 2022-10-22,11:42:05.000,295,11012985,12885,0,1666438924,12972.880389270002,54.73853832000168,53333.10397392 2022-10-22,11:42:06.000,295,11012973,12645,0,1666438925,12972.61767318,55.288370460002625,53333.08301256 2022-10-22,11:42:07.000,295,11013003,12645,0,1666438926,12972.200021959994,55.78180956000142,53332.950257280005 2022-10-22,11:42:08.000,295,11013010,12645,0,1666438927,12971.876679079993,56.02147998000146,53332.8873732 2022-10-22,11:42:09.000,295,11012998,12725,0,1666438928,12971.755425499992,55.9016447699978,53332.817502 2022-10-22,11:42:10.000,295,11012985,12845,0,1666438929,12971.593754059992,56.099020410001685,53332.75461792001 2022-10-22,11:42:11.000,295,11013006,12485,0,1666438930,12971.283883799995,56.507869950000895,53332.69872096 2022-10-22,11:42:12.000,295,11012973,12685,0,1666438931,12971.014431399999,56.726392980002856,53332.59391416 2022-10-22,11:42:13.000,295,11013026,12605,0,1666438932,12970.839287339993,56.94491601000482,53332.517055840006 2022-10-22,11:42:14.000,295,11013007,12525,0,1666438933,12970.522680770002,57.149340780000784,53332.461158879996 2022-10-22,11:42:15.000,295,11012993,12525,0,1666438934,12970.21954682,57.085898609999276,53332.31442936 2022-10-22,11:42:16.000,295,11012986,12485,0,1666438935,12970.25996468,57.21983208000165,53332.30744224 2022-10-22,11:42:17.000,295,11013004,12605,0,1666438936,12970.394690879992,57.381962070001464,53332.181674080006 2022-10-22,11:42:18.000,295,11013010,12605,0,1666438937,12970.414899809992,57.727369439999165,53332.16769984 2022-10-22,11:42:19.000,295,11012971,12685,0,1666438938,12970.502471840002,58.03048203000071,53332.15372560001 2022-10-22,11:42:20.000,295,11012986,12805,0,1666438939,12970.684352210003,58.19966114999988,53332.09782864 2022-10-22,11:42:21.000,295,11013010,12805,0,1666438940,12970.724770069988,58.12212071999966,53332.20962256 2022-10-22,11:42:22.000,295,11013012,12445,0,1666438941,12970.569834939997,58.15031724000437,53332.20263544001 2022-10-22,11:42:23.000,295,11013011,12765,0,1666438942,12970.515944459992,58.009334640002635,53332.16769984 2022-10-22,11:42:24.000,295,11012975,12485,0,1666438943,12970.549626009997,57.607534230002784,53332.23757104 2022-10-22,11:42:25.000,295,11013003,12445,0,1666438944,12970.670879589998,57.33966728999803,53332.20962256 2022-10-22,11:42:26.000,295,11012989,12445,0,1666438945,12970.711297449998,57.198684690003574,53332.26551952 2022-10-22,11:42:27.000,295,11013022,12725,0,1666438946,12970.677615899993,57.12819339000271,53332.30045512001 2022-10-22,11:42:28.000,295,11012975,12645,0,1666438947,12970.569834939997,57.04360383000312,53332.35635208 2022-10-22,11:42:29.000,295,11013020,12885,0,1666438948,12970.488999219997,56.740491240001575,53332.37731344 2022-10-22,11:42:30.000,295,11013007,12565,0,1666438949,12970.286909919996,56.25410127000214,53332.48212024 2022-10-22,11:42:31.000,295,11012988,12685,0,1666438950,12970.05787538,55.57738478999818,53332.46814600001 2022-10-22,11:42:32.000,295,11012949,12685,0,1666438951,12969.83557715,54.91476657000021,53332.461158879996 2022-10-22,11:42:33.000,295,11013006,12565,0,1666438952,12969.444871170002,54.780833099997835,53332.44019752001 2022-10-22,11:42:34.000,295,11013030,12525,0,1666438953,12969.202364010001,54.92886482999893,53332.48212024 2022-10-22,11:42:35.000,295,11012942,12645,0,1666438954,12968.89249374999,55.16148611999961,53332.38430056 2022-10-22,11:42:36.000,295,11012980,12605,0,1666438955,12968.60956872999,55.54918827000074,53332.30045512001 2022-10-22,11:42:37.000,295,11012999,12565,0,1666438956,12968.481578839994,55.79590782000014,53332.20263544001 2022-10-22,11:42:38.000,295,11012937,12645,0,1666438957,12968.326643709988,55.85230086000229,53332.00699608001 2022-10-22,11:42:39.000,295,11012970,12645,0,1666438958,12967.727112119996,56.07082389000425,53331.70654992 2022-10-22,11:42:40.000,295,11012966,12765,0,1666438959,12967.275779349999,56.25410127000214,53331.63667872 2022-10-22,11:42:41.000,295,11013001,12725,0,1666438960,12967.242097799994,56.39508387000387,53331.38514240001 2022-10-22,11:42:42.000,295,11013011,12725,0,1666438961,12967.053481119998,56.82508080000116,53331.154567440004 2022-10-22,11:42:43.000,295,11012973,12565,0,1666438962,12967.161262079993,57.17048816999886,53330.937966720005 2022-10-22,11:42:44.000,295,11012974,12885,0,1666438963,12967.504813889995,57.03655470000376,53330.80521144 2022-10-22,11:42:45.000,295,11012982,12605,0,1666438964,12968.010037139997,56.916719490000105,53330.61655920001 2022-10-22,11:42:46.000,295,11013006,12485,0,1666438965,12968.225599060002,57.00130904999969,53330.34406152 2022-10-22,11:42:47.000,295,11013043,12685,0,1666438966,12968.198653819993,57.1634390399995,53330.197332 2022-10-22,11:42:48.000,295,11013001,12605,0,1666438967,12967.882047250001,57.45245337000233,53329.99470552001 2022-10-22,11:42:49.000,295,11012985,12645,0,1666438968,12967.47113233999,57.67097640000429,53329.77810480001 2022-10-22,11:42:50.000,295,11012989,12605,0,1666438969,12967.080426359993,58.07277681000414,53329.62438816 2022-10-22,11:42:51.000,295,11012993,12845,0,1666438970,12966.938963849992,58.51687200000015,53329.38682608 2022-10-22,11:42:52.000,295,11012979,12965,0,1666438971,12966.689720379996,59.003261969999585,53329.17022536 2022-10-22,11:42:53.000,295,11012954,12765,0,1666438972,12965.881363179993,59.89850147999823,53328.88375344 2022-10-22,11:42:54.000,295,11012952,12565,0,1666438973,12965.25488634999,60.37784231999831,53328.70208832001 2022-10-22,11:42:55.000,295,11012979,12285,0,1666438974,12964.520628559992,60.737347950002004,53328.35273232 2022-10-22,11:42:56.000,295,11012989,12805,0,1666438975,12963.449555269988,61.04750967000291,53328.07324752 2022-10-22,11:42:57.000,295,11012986,12605,0,1666438976,12962.85675998999,61.03341141000419,53327.751840000004 2022-10-22,11:42:58.000,295,11013006,12725,0,1666438977,12962.587307589994,61.06160793000163,53327.44440672 2022-10-22,11:42:59.000,295,11012960,12485,0,1666438978,12962.324591499993,61.125050100003136,53327.07408936001 2022-10-22,11:43:00.000,295,11012984,12565,0,1666438979,12962.439108769999,60.97701837000204,53326.864475760005 2022-10-22,11:43:01.000,295,11012969,12765,0,1666438980,12962.647934379995,60.864232289997744,53326.61293944 2022-10-22,11:43:02.000,295,11012977,12525,0,1666438981,12962.937595709991,60.82898664000095,53326.35441600001 2022-10-22,11:43:03.000,295,11013003,12605,0,1666438982,12962.8634963,60.92767445999925,53326.15178952 2022-10-22,11:43:04.000,295,11012978,12605,0,1666438983,12962.728770099995,60.92767445999925,53325.9351888 2022-10-22,11:43:05.000,295,11012957,12645,0,1666438984,12962.304382569993,60.8853796800031,53325.71858808 2022-10-22,11:43:06.000,295,11013013,12685,0,1666438985,12961.549915849995,60.864232289997744,53325.46006464 2022-10-22,11:43:07.000,295,11012987,12805,0,1666438986,12960.835866989997,61.21668879000208,53325.19455408 2022-10-22,11:43:08.000,295,11012967,12445,0,1666438987,12960.627041380001,61.51275225000427,53324.970966240006 2022-10-22,11:43:09.000,295,11012971,12445,0,1666438988,12960.761767579992,61.45635921000212,53324.67750720001 2022-10-22,11:43:10.000,295,11012984,12765,0,1666438989,12960.674195549997,61.28718009000295,53324.446932240004 2022-10-22,11:43:11.000,295,11012996,12805,0,1666438990,12960.653986619996,61.11800097000378,53324.20238304001 2022-10-22,11:43:12.000,295,11013031,12525,0,1666438991,12960.768503890002,60.75849534000008,53324.013730800005 2022-10-22,11:43:13.000,295,11012979,12645,0,1666438992,12960.768503890002,60.61751273999835,53323.860014159996 2022-10-22,11:43:14.000,295,11012976,12445,0,1666438993,12960.781976509992,60.75144621000072,53323.678349040005 2022-10-22,11:43:15.000,295,11013011,12805,0,1666438994,12961.192891419989,60.87833055000374,53323.49668392 2022-10-22,11:43:16.000,295,11012981,12725,0,1666438995,12961.46234382,60.786691860004794,53323.37790288 2022-10-22,11:43:17.000,295,11012988,12525,0,1666438996,12961.610542639995,60.547021440004755,53323.25213472 2022-10-22,11:43:18.000,295,11013022,12685,0,1666438997,12961.55665215999,60.265056240001286,53323.19623776001 2022-10-22,11:43:19.000,295,11012983,12445,0,1666438998,12961.31414499999,59.9337471300023,53323.09841808001 2022-10-22,11:43:20.000,295,11012988,12725,0,1666438999,12961.078374149998,59.630634540000756,53323.035534 2022-10-22,11:43:21.000,295,11013020,12685,0,1666439000,12961.105319389993,59.44030803000351,53322.97264992 2022-10-22,11:43:22.000,295,11012949,12645,0,1666439001,12960.950384260002,59.59538889000396,53322.8957916 2022-10-22,11:43:23.000,295,11012985,12645,0,1666439002,12960.916702709997,59.75046975000441,53322.86784312 2022-10-22,11:43:24.000,295,11012984,12685,0,1666439003,12961.300672379999,59.74342061999778,53322.83290752001 2022-10-22,11:43:25.000,295,11012996,12605,0,1666439004,12961.900203969992,59.74342061999778,53322.79797192 2022-10-22,11:43:26.000,295,11013027,12965,0,1666439005,12962.74224272,59.77866627000185,53322.80495904 2022-10-22,11:43:27.000,295,11013032,12685,0,1666439006,12963.355246929998,59.67292932000419,53322.79797192 2022-10-22,11:43:28.000,295,11013018,12765,0,1666439007,12963.638171949999,59.49670106999838,53322.84688176 2022-10-22,11:43:29.000,295,11013011,12485,0,1666439008,12964.257912469991,59.08080239999981,53322.86085600001 2022-10-22,11:43:30.000,295,11012967,12605,0,1666439009,12964.850707749989,58.763591549999546,53322.95168856001 2022-10-22,11:43:31.000,295,11012968,12565,0,1666439010,12965.524338750001,58.66490373000124,53323.15431504 2022-10-22,11:43:32.000,295,11013026,12645,0,1666439011,12965.989144139989,58.876377630003844,53323.27309608 2022-10-22,11:43:33.000,295,11012976,12605,0,1666439012,12966.548257869996,58.89047589000256,53323.412838480006 2022-10-22,11:43:34.000,295,11013031,12805,0,1666439013,12966.723401930001,58.876377630003844,53323.510658160005 2022-10-22,11:43:35.000,295,11013017,12525,0,1666439014,12966.992854329997,58.812935460002336,53323.678349040005 2022-10-22,11:43:36.000,295,11012990,12605,0,1666439015,12967.875310939991,58.5732650400023,53323.83905280001 2022-10-22,11:43:37.000,295,11012990,12685,0,1666439016,12968.98006578,58.56621591000294,53324.013730800005 2022-10-22,11:43:38.000,295,11013015,12685,0,1666439017,12969.76821404999,58.96096719000343,53324.181421680005 2022-10-22,11:43:39.000,295,11012990,12725,0,1666439018,12970.084820619995,59.79276453000057,53324.398022400004 2022-10-22,11:43:40.000,295,11013033,12885,0,1666439019,12970.07808431,61.00521488999948,53324.59366176 2022-10-22,11:43:41.000,295,11012981,12725,0,1666439020,12970.401427190001,61.86520875000133,53324.77532688001 2022-10-22,11:43:42.000,295,11012992,12565,0,1666439021,12970.974013539999,62.72520261000318,53324.87314656001 2022-10-22,11:43:43.000,295,11013000,12925,0,1666439022,12971.674589779992,63.12700302000303,53325.068785920004 2022-10-22,11:43:44.000,295,11013036,12525,0,1666439023,12972.173076719999,63.275034750004124,53325.32730936001 2022-10-22,11:43:45.000,295,11012992,12445,0,1666439024,12972.22696719999,63.2961821400022,53325.46705176001 2022-10-22,11:43:46.000,295,11012997,12805,0,1666439025,12972.22696719999,63.162248669999826,53325.7255752 2022-10-22,11:43:47.000,295,11012990,12605,0,1666439026,12972.031614209998,63.11995389000367,53325.83736912 2022-10-22,11:43:48.000,295,11013019,12485,0,1666439027,12972.20675826999,62.83093956000084,53326.095892560006 2022-10-22,11:43:49.000,295,11012983,12885,0,1666439028,12972.48968328999,63.00716780999937,53326.291531920004 2022-10-22,11:43:50.000,295,11013014,12605,0,1666439029,12972.691772589991,63.24683822999941,53326.45223568001 2022-10-22,11:43:51.000,295,11012982,12645,0,1666439030,12972.893861889992,63.43011561000458,53326.5640296 2022-10-22,11:43:52.000,295,11012999,12605,0,1666439031,12973.324985729989,63.59224560000439,53326.67582352 2022-10-22,11:43:53.000,295,11012983,12685,0,1666439032,12973.61464706,64.21961816999828,53326.82255304 2022-10-22,11:43:54.000,295,11013021,12605,0,1666439033,12973.5742292,65.150103330001,53326.87845 2022-10-22,11:43:55.000,295,11012974,12605,0,1666439034,12973.64832860999,65.63649330000044,53327.032166640005 2022-10-22,11:43:56.000,295,11012983,12525,0,1666439035,12973.70895539999,66.24976761000289,53327.17190904001 2022-10-22,11:43:57.000,295,11012987,13045,0,1666439036,12973.54728395999,66.89123844000278,53327.26274160001 2022-10-22,11:43:58.000,295,11013014,12925,0,1666439037,12973.190259529998,67.41287405999901,53327.248767360004 2022-10-22,11:43:59.000,295,11013014,12565,0,1666439038,12973.109423809998,67.38467754000158,53327.30466432 2022-10-22,11:44:00.000,295,11012985,12765,0,1666439039,12973.149841669998,66.99697539000044,53327.32562568 2022-10-22,11:44:01.000,295,11013021,12445,0,1666439040,12973.170050599998,66.37665194999863,53327.42344536 2022-10-22,11:44:02.000,295,11013039,12605,0,1666439041,12972.994906539992,66.07353936000436,53327.402484 2022-10-22,11:44:03.000,295,11013015,12685,0,1666439042,12972.543573769995,66.45419237999886,53327.402484 2022-10-22,11:44:04.000,295,11012977,12765,0,1666439043,12972.159604099994,66.71501019000425,53327.35357416 2022-10-22,11:44:05.000,295,11013007,12645,0,1666439044,12971.903624320003,66.7573049700004,53327.28370296 2022-10-22,11:44:06.000,295,11013023,12605,0,1666439045,12971.984460039988,66.48943803000293,53327.16492192 2022-10-22,11:44:07.000,295,11012978,12805,0,1666439046,12972.051823139998,66.58812585000123,53327.00421816001 2022-10-22,11:44:08.000,295,11012969,12565,0,1666439047,12972.085504689989,66.84894365999935,53326.8435144 2022-10-22,11:44:09.000,295,11012999,12805,0,1666439048,12971.977723729993,67.03927017000387,53326.7736432 2022-10-22,11:44:10.000,295,11012977,12765,0,1666439049,12971.640908230002,67.25779319999856,53326.626913680004 2022-10-22,11:44:11.000,295,11012966,12765,0,1666439050,12971.304092729995,67.08861407999939,53326.46620992 2022-10-22,11:44:12.000,295,11013018,12565,0,1666439051,12971.09526712,66.8066488800032,53326.361403120005 2022-10-22,11:44:13.000,295,11012971,12765,0,1666439052,12970.980749849994,66.72910845000297,53326.27057056 2022-10-22,11:44:14.000,295,11012999,12725,0,1666439053,12971.10873973999,66.66566628000146,53326.13781528001 2022-10-22,11:44:15.000,295,11013030,12485,0,1666439054,12971.37145582999,66.63746976000402,53325.977111520006 2022-10-22,11:44:16.000,295,11013022,12765,0,1666439055,12971.33103796999,66.81369801000255,53325.80243352001 2022-10-22,11:44:17.000,295,11012971,12725,0,1666439056,12971.16936652999,67.03222104000452,53325.67666536 2022-10-22,11:44:18.000,295,11013001,12845,0,1666439057,12971.35798321,67.10976147000474,53325.53692296 2022-10-22,11:44:19.000,295,11012992,12445,0,1666439058,12971.708271329997,67.08156495000003,53325.4111548 2022-10-22,11:44:20.000,295,11012979,12685,0,1666439059,12972.361693399995,66.82779627000127,53325.285386640004 2022-10-22,11:44:21.000,295,11012958,12485,0,1666439060,12973.015115469992,66.71501019000425,53325.15263136 2022-10-22,11:44:22.000,295,11013010,12565,0,1666439061,12973.46644823999,66.78550148999784,53325.019876080005 2022-10-22,11:44:23.000,295,11012976,12685,0,1666439062,12973.365403589989,66.97582800000237,53324.84519808001 2022-10-22,11:44:24.000,295,11013019,12605,0,1666439063,12973.351930969999,66.98287713000173,53324.7124428 2022-10-22,11:44:25.000,295,11013025,12605,0,1666439064,12973.244150009989,66.6586171500021,53324.565713280004 2022-10-22,11:44:26.000,295,11012994,12685,0,1666439065,12973.196995839993,66.3132097800044,53324.24430576001 2022-10-22,11:44:27.000,295,11012995,12845,0,1666439066,12973.540547649995,66.06649022999773,53324.23731864 2022-10-22,11:44:28.000,295,11013023,12565,0,1666439067,12973.641592299995,66.46829064000485,53324.03469216001 2022-10-22,11:44:29.000,295,11012987,12445,0,1666439068,12973.68874646999,67.52566014000331,53323.88097552 2022-10-22,11:44:30.000,295,11013012,12845,0,1666439069,12973.71569171,68.28696617999958,53323.692323279996 2022-10-22,11:44:31.000,295,11012992,12565,0,1666439070,12973.73590064,68.53368572999898,53323.4896968 2022-10-22,11:44:32.000,295,11013002,13005,0,1666439071,12973.79652743,68.80155267000373,53323.32899304 2022-10-22,11:44:33.000,295,11013016,12725,0,1666439072,12973.904308389996,68.91433875000075,53323.16130216 2022-10-22,11:44:34.000,295,11012951,12565,0,1666439073,12974.045770899997,68.93548613999883,53323.01457264 2022-10-22,11:44:35.000,295,11013026,12845,0,1666439074,12974.153551859992,69.4289252400049,53322.93771432 2022-10-22,11:44:36.000,295,11013000,12685,0,1666439075,12974.369113779998,69.75318522000453,53322.839894640005 2022-10-22,11:44:37.000,295,11013021,12645,0,1666439076,12974.449949499998,70.02810129000136,53322.73508784001 2022-10-22,11:44:38.000,295,11012991,12605,0,1666439077,12974.658775109994,70.40875431000313,53322.60931968 2022-10-22,11:44:39.000,295,11013011,12885,0,1666439078,12974.672247729999,70.8246529800017,53322.52547424001 2022-10-22,11:44:40.000,295,11013012,12765,0,1666439079,12974.658775109994,70.87399689000449,53322.350796239996 2022-10-22,11:44:41.000,295,11012976,12645,0,1666439080,12974.88780964999,70.68367037999997,53322.22502808 2022-10-22,11:44:42.000,295,11013021,12765,0,1666439081,12975.110107879991,70.25367345000268,53322.218040960004 2022-10-22,11:44:43.000,295,11013001,12525,0,1666439082,12975.298724560002,69.72498869999981,53322.14118264001 2022-10-22,11:44:44.000,295,11013021,12685,0,1666439083,12975.763529949989,69.16810742999951,53322.17611824 2022-10-22,11:44:45.000,295,11013009,12445,0,1666439084,12976.160972239995,68.58302964000177,53322.14118264001 2022-10-22,11:44:46.000,295,11013014,12565,0,1666439085,12976.672931799993,67.97680445999868,53322.120221280005 2022-10-22,11:44:47.000,295,11013037,12725,0,1666439086,12977.218572909995,67.63844622000033,53322.22502808 2022-10-22,11:44:48.000,295,11012974,12565,0,1666439087,12977.528443169991,67.44107058000372,53322.218040960004 2022-10-22,11:44:49.000,295,11012984,12765,0,1666439088,12977.582333649996,66.89828757000214,53322.19009248001 2022-10-22,11:44:50.000,295,11012964,12805,0,1666439089,12977.845049739997,66.17222718000266,53322.287912160005 2022-10-22,11:44:51.000,295,11012988,12645,0,1666439090,12978.222283099989,65.7563285100041,53322.39271896 2022-10-22,11:44:52.000,295,11013018,12805,0,1666439091,12978.66687955999,65.67878808000387,53322.43464168 2022-10-22,11:44:53.000,295,11013007,12365,0,1666439092,12979.071058159992,65.96075328000006,53322.42765456001 2022-10-22,11:44:54.000,295,11012969,12525,0,1666439093,12979.353983179994,66.2004237000001,53322.46957728 2022-10-22,11:44:55.000,295,11013020,12605,0,1666439094,12979.475236759994,66.2991115199984,53322.43464168 2022-10-22,11:44:56.000,295,11013061,12445,0,1666439095,12979.5695451,66.17927631000202,53322.39970608001 2022-10-22,11:44:57.000,295,11012980,12805,0,1666439096,12979.448291519999,65.96075328000006,53322.455603040005 2022-10-22,11:44:58.000,295,11013043,12805,0,1666439097,12979.380928419989,65.45321592000255,53322.504512880005 2022-10-22,11:44:59.000,295,11013030,12645,0,1666439098,12979.327037939998,64.87518726000417,53322.53246136 2022-10-22,11:45:00.000,295,11013006,12525,0,1666439099,12979.367455799998,64.57207467000262,53322.56040984 2022-10-22,11:45:01.000,295,11013053,12565,0,1666439100,12979.306829009998,64.36764989999938,53322.64425528001 2022-10-22,11:45:02.000,295,11012998,12565,0,1666439101,12979.232729599993,63.99404601000424,53322.65822952 2022-10-22,11:45:03.000,295,11013006,12725,0,1666439102,12979.178839120003,63.620442120001826,53322.65822952 2022-10-22,11:45:04.000,295,11012960,12565,0,1666439103,12979.246202219998,63.15519954000047,53322.71412648001 2022-10-22,11:45:05.000,295,11013029,12725,0,1666439104,12979.252938529993,62.72520261000318,53322.73508784001 2022-10-22,11:45:06.000,295,11013027,12605,0,1666439105,12979.259674839988,62.118977430000086,53322.70713936 2022-10-22,11:45:07.000,295,11012996,12645,0,1666439106,12979.367455799998,61.50570312000491,53322.81893328 2022-10-22,11:45:08.000,295,11013032,12605,0,1666439107,12979.374192109994,61.146197490001214,53322.853868879996 2022-10-22,11:45:09.000,295,11012957,12605,0,1666439108,12979.56280878999,60.850134029999026,53322.83290752001 2022-10-22,11:45:10.000,295,11013039,12885,0,1666439109,12979.81205226,60.70210229999793,53322.87483024 2022-10-22,11:45:11.000,295,11012991,12285,0,1666439110,12980.196021930002,60.554070570004114,53322.86784312 2022-10-22,11:45:12.000,295,11013030,12565,0,1666439111,12980.82249875999,60.3919405800043,53322.92374008 2022-10-22,11:45:13.000,295,11013012,12725,0,1666439112,12981.563492859997,60.40603884000302,53322.9656628 2022-10-22,11:45:14.000,295,11012998,12805,0,1666439113,12982.14281551999,60.71620056000393,53323.00059840001 2022-10-22,11:45:15.000,295,11013021,12605,0,1666439114,12982.439213159996,61.28718009000295,53323.00059840001 2022-10-22,11:45:16.000,295,11013000,12565,0,1666439115,12982.829919139993,61.83701223000389,53323.15431504 2022-10-22,11:45:17.000,295,11012965,12685,0,1666439116,12983.26777929,62.2458617700031,53323.294057440005 2022-10-22,11:45:18.000,295,11013046,12885,0,1666439117,12983.860574569997,62.591269140000804,53323.38489000001 2022-10-22,11:45:19.000,295,11012955,12805,0,1666439118,12984.264753169999,63.331427789999,53323.461748320005 2022-10-22,11:45:20.000,295,11013018,12685,0,1666439119,12984.56115080999,64.58617293000134,53323.524632399996 2022-10-22,11:45:21.000,295,11012986,12805,0,1666439120,12984.58809605,66.1017358800018,53323.63642632 2022-10-22,11:45:22.000,295,11012975,12645,0,1666439121,12984.46010615999,67.41287405999901,53323.65040056001 2022-10-22,11:45:23.000,295,11013008,12605,0,1666439122,12984.392743059994,67.99090272000467,53323.79014296001 2022-10-22,11:45:24.000,295,11013018,12445,0,1666439123,12984.352325199994,68.23057314000471,53323.8739884 2022-10-22,11:45:25.000,295,11012975,12605,0,1666439124,12984.298434719989,68.4138505200026,53323.99276944 2022-10-22,11:45:26.000,295,11012998,12645,0,1666439125,12984.049191249993,67.89926402999845,53324.04167928 2022-10-22,11:45:27.000,295,11013000,12685,0,1666439126,12983.847101949992,67.12385973000346,53324.09058912 2022-10-22,11:45:28.000,295,11012996,12645,0,1666439127,12983.725848369992,66.35550456000055,53324.16744744 2022-10-22,11:45:29.000,295,11012999,12525,0,1666439128,12983.38229655999,65.77042677000281,53324.20937016 2022-10-22,11:45:30.000,295,11012993,12645,0,1666439129,12983.2071525,65.19944724000379,53324.17443456001 2022-10-22,11:45:31.000,295,11013022,12565,0,1666439130,12982.957909029989,65.03026812000462,53324.132511840005 2022-10-22,11:45:32.000,295,11013024,12605,0,1666439131,12982.776028660002,65.3968228800004,53324.09757624 2022-10-22,11:45:33.000,295,11012955,12605,0,1666439132,12982.654775080002,64.92453116999968,53324.07661488001 2022-10-22,11:45:34.000,295,11013003,12485,0,1666439133,12982.546994119992,64.68486074999964,53323.98578232001 2022-10-22,11:45:35.000,295,11013032,12645,0,1666439134,12982.22365123999,64.74830292000115,53323.99276944 2022-10-22,11:45:36.000,295,11012988,12645,0,1666439135,12981.893572049994,64.66371336000157,53323.95084672 2022-10-22,11:45:37.000,295,11013015,12805,0,1666439136,12981.334458320001,64.8046959600033,53323.748220240006 2022-10-22,11:45:38.000,295,11012962,12965,0,1666439137,12981.186259499991,65.10780855000485,53323.70629752 2022-10-22,11:45:39.000,295,11012972,12685,0,1666439138,12981.00437912999,65.7069846000013,53323.60847784 2022-10-22,11:45:40.000,295,11012995,12645,0,1666439139,12980.546310049998,66.56697846000316,53323.50367104001 2022-10-22,11:45:41.000,295,11013013,12605,0,1666439140,12979.980460009996,67.05336843000259,53323.356941519996 2022-10-22,11:45:42.000,295,11013007,12765,0,1666439141,12979.52239092999,67.01107364999916,53323.189250639996 2022-10-22,11:45:43.000,295,11013016,12565,0,1666439142,12979.172102809993,67.68779013000312,53323.02854688001 2022-10-22,11:45:44.000,295,11013015,12965,0,1666439143,12978.67361587,68.660570070002,53322.86085600001 2022-10-22,11:45:45.000,295,11012992,12565,0,1666439144,12978.255964649994,69.32318828999996,53322.67919088 2022-10-22,11:45:46.000,295,11013027,12605,0,1666439145,12978.074084279993,69.59105523000471,53322.46259016 2022-10-22,11:45:47.000,295,11013040,12685,0,1666439146,12977.804631879997,69.94351173000177,53322.21105384001 2022-10-22,11:45:48.000,295,11013029,12605,0,1666439147,12977.757477710002,70.42285257000185,53322.001440240005 2022-10-22,11:45:49.000,295,11012976,12645,0,1666439148,12977.892203909993,71.30399382000178,53321.88964632 2022-10-22,11:45:50.000,295,11013006,12685,0,1666439149,12978.033666419993,72.43890375000046,53321.56125168001 2022-10-22,11:45:51.000,295,11013010,12525,0,1666439150,12978.168392619998,73.22840631000145,53321.379586560004 2022-10-22,11:45:52.000,295,11013026,12485,0,1666439151,12978.222283099989,73.81348409999919,53321.30272824001 2022-10-22,11:45:53.000,295,11012993,12685,0,1666439152,12978.101029519989,74.32102146000398,53321.1490116 2022-10-22,11:45:54.000,295,11012991,12405,0,1666439153,12977.973039629993,74.45495492999908,53321.00228208 2022-10-22,11:45:55.000,295,11012999,12645,0,1666439154,12978.101029519989,74.71577274000447,53320.92542376 2022-10-22,11:45:56.000,295,11013054,13005,0,1666439155,12978.38395453999,75.47002965000138,53320.81362984 2022-10-22,11:45:57.000,295,11013010,12725,0,1666439156,12978.64667062999,76.14674612999806,53320.74375864 2022-10-22,11:45:58.000,295,11013013,12805,0,1666439157,12979.178839120003,76.65428349000285,53320.64593896 2022-10-22,11:45:59.000,295,11013038,12445,0,1666439158,12979.5695451,77.04903477000335,53320.56908064 2022-10-22,11:46:00.000,295,11013025,12605,0,1666439159,12979.88615166999,77.93722515000263,53320.492222320005 2022-10-22,11:46:01.000,295,11013011,12645,0,1666439160,12980.384638609998,78.57869598000252,53320.48523520001 2022-10-22,11:46:02.000,295,11012974,12725,0,1666439161,12981.11216009,79.19901942000433,53320.492222320005 2022-10-22,11:46:03.000,295,11013016,12685,0,1666439162,12981.772318469993,80.02376763000211,53320.52715792 2022-10-22,11:46:04.000,295,11012978,12645,0,1666439163,12982.10239765999,80.3550767400011,53320.67388744001 2022-10-22,11:46:05.000,295,11012992,12725,0,1666439164,12981.98788039,80.54540324999834,53320.68087456001 2022-10-22,11:46:06.000,295,11012964,12685,0,1666439165,12981.691482749993,80.58769803000177,53320.82061696001 2022-10-22,11:46:07.000,295,11013023,12605,0,1666439166,12981.448975589992,80.20704501,53320.876513920004 2022-10-22,11:46:08.000,295,11012980,12565,0,1666439167,12981.415294040002,79.6501637399997,53321.03721768001 2022-10-22,11:46:09.000,295,11012966,12645,0,1666439168,12981.664537509998,79.29065811000328,53321.12106312 2022-10-22,11:46:10.000,295,11012968,12805,0,1666439169,12981.785791089998,79.46688636000181,53321.20490856001 2022-10-22,11:46:11.000,295,11013007,12485,0,1666439170,12981.698219059988,79.65721286999906,53321.211895680004 2022-10-22,11:46:12.000,295,11012984,12685,0,1666439171,12981.806000019998,79.22721594000177,53321.26779264 2022-10-22,11:46:13.000,295,11012988,12605,0,1666439172,12982.14955183,78.99459465000109,53321.38657368 2022-10-22,11:46:14.000,295,11012977,12725,0,1666439173,12982.41226792,79.05098769000324,53321.39356080001 2022-10-22,11:46:15.000,295,11013027,12525,0,1666439174,12982.701929249997,79.02984029999789,53321.512341839996 2022-10-22,11:46:16.000,295,11013013,12485,0,1666439175,12983.18020725999,79.07918421000068,53321.6031744 2022-10-22,11:46:17.000,295,11012978,12605,0,1666439176,12983.786475159992,79.07213508000132,53321.72195544 2022-10-22,11:46:18.000,295,11013029,12725,0,1666439177,12984.150235899993,78.96639813000365,53321.847723599996 2022-10-22,11:46:19.000,295,11012991,12645,0,1666439178,12984.43989722999,78.81836640000256,53321.98047888 2022-10-22,11:46:20.000,295,11013008,12605,0,1666439179,12984.924911549992,79.48098462000053,53322.14816976 2022-10-22,11:46:21.000,295,11012977,12725,0,1666439180,12985.302144909998,79.8968832899991,53322.350796239996 2022-10-22,11:46:22.000,295,11013002,12805,0,1666439181,12985.84104970999,80.02376763000211,53322.52547424001 2022-10-22,11:46:23.000,295,11012978,12525,0,1666439182,12986.171128900001,80.29868369999895,53322.73508784001 2022-10-22,11:46:24.000,295,11013026,12805,0,1666439183,12986.528153329993,80.05196414999955,53322.93771432 2022-10-22,11:46:25.000,295,11013012,12605,0,1666439184,12986.99969502999,79.31180550000136,53323.210212 2022-10-22,11:46:26.000,295,11013015,12605,0,1666439185,12987.538599829997,79.4034441900003,53323.58751648 2022-10-22,11:46:27.000,295,11013006,12485,0,1666439186,12988.06403201,79.55852505000075,53323.88796264001 2022-10-22,11:46:28.000,295,11013004,12445,0,1666439187,12988.677036219997,80.25638892000279,53324.181421680005 2022-10-22,11:46:29.000,295,11013002,12565,0,1666439188,12989.202468399999,80.84851583999989,53324.57968752001 2022-10-22,11:46:30.000,295,11012950,12725,0,1666439189,12989.310249359994,81.35605320000468,53324.91506928001 2022-10-22,11:46:31.000,295,11013031,12725,0,1666439190,12989.50560235,81.6168710100028,53325.20852832001 2022-10-22,11:46:32.000,295,11012983,12645,0,1666439191,12990.037770839997,81.54637971000193,53325.620768400004 2022-10-22,11:46:33.000,295,11012982,12765,0,1666439192,12990.441949439999,81.63096927000151,53325.977111520006 2022-10-22,11:46:34.000,295,11012999,12805,0,1666439193,12991.081898889992,81.55342884000129,53326.34742888 2022-10-22,11:46:35.000,295,11012979,12805,0,1666439194,12991.74205727,81.70146057000238,53326.67582352 2022-10-22,11:46:36.000,295,11013025,12565,0,1666439195,12992.314643619997,81.82834490999812,53327.0880636 2022-10-22,11:46:37.000,295,11013019,12805,0,1666439196,12993.06237403,81.94818012000178,53327.40947112001 2022-10-22,11:46:38.000,295,11013000,12645,0,1666439197,12994.03240266999,81.91293446999771,53327.79376272001 2022-10-22,11:46:39.000,295,11012987,12445,0,1666439198,12995.319037879999,81.98342576999858,53328.19202856 2022-10-22,11:46:40.000,295,11012959,12645,0,1666439199,12996.349693309989,82.89981267000258,53328.611255760006 2022-10-22,11:46:41.000,295,11012987,12405,0,1666439200,12997.339930879993,83.47784133000096,53328.995547360006 2022-10-22,11:46:42.000,295,11012974,12605,0,1666439201,12998.296486899992,83.80210131000058,53329.41477456 2022-10-22,11:46:43.000,295,11012982,12685,0,1666439202,12999.23283398999,83.97128042999975,53329.834001760006 2022-10-22,11:46:44.000,295,11012988,12645,0,1666439203,13000.155708459999,83.75275739999779,53330.35104864 2022-10-22,11:46:45.000,295,11012961,12805,0,1666439204,13000.957329349993,83.55538176000118,53330.80521144 2022-10-22,11:46:46.000,295,11012983,12645,0,1666439205,13001.42887104999,83.47784133000096,53331.25238712 2022-10-22,11:46:47.000,295,11012955,12525,0,1666439206,13001.77915917,83.34390785999858,53331.69956280001 2022-10-22,11:46:48.000,295,11012954,12725,0,1666439207,13002.358481829993,82.99145136000152,53332.12577712001 2022-10-22,11:46:49.000,295,11013006,12845,0,1666439208,13003.065794379996,82.58260182000231,53332.52404296 2022-10-22,11:46:50.000,295,11012971,12525,0,1666439209,13003.577753939993,82.54030703999888,53333.020128480006 2022-10-22,11:46:51.000,295,11012995,12685,0,1666439210,13003.90783312999,82.75178094000148,53333.46031704 2022-10-22,11:46:52.000,295,11013010,12525,0,1666439211,13004.305275419996,82.99850049000088,53333.802685919996 2022-10-22,11:46:53.000,295,11013010,12725,0,1666439212,13004.776817119993,83.71046262000164,53334.26383584001 2022-10-22,11:46:54.000,295,11013005,12685,0,1666439213,13005.04626951999,84.16865607000364,53334.68306304 2022-10-22,11:46:55.000,295,11012993,12805,0,1666439214,13005.302249299995,84.31668780000473,53335.088316 2022-10-22,11:46:56.000,295,11012980,12765,0,1666439215,13005.282040369995,84.23209823999787,53335.416710640005 2022-10-22,11:46:57.000,295,11013004,12765,0,1666439216,13005.16752309999,83.75275739999779,53335.77305376001 2022-10-22,11:46:58.000,295,11012980,12645,0,1666439217,13005.241622509995,83.11833570000454,53336.19228096 2022-10-22,11:46:59.000,295,11012971,12685,0,1666439218,13005.544756459996,82.11031011000159,53336.49971424 2022-10-22,11:47:00.000,295,11012946,12405,0,1666439219,13005.908517199998,81.27146363999782,53336.904967200004 2022-10-22,11:47:01.000,295,11012975,12605,0,1666439220,13006.070188639998,80.4537645599994,53337.25432320001 2022-10-22,11:47:02.000,295,11012973,12805,0,1666439221,13006.103870189989,79.64311461000034,53337.547782240006 2022-10-22,11:47:03.000,295,11013008,12485,0,1666439222,13006.49457617,79.04393856000388,53337.8482284 2022-10-22,11:47:04.000,295,11013017,12645,0,1666439223,13006.932436319992,78.64213815000403,53338.08579048 2022-10-22,11:47:05.000,295,11012989,12605,0,1666439224,13007.53196791,78.75492423000105,53338.29540408 2022-10-22,11:47:06.000,295,11013034,12645,0,1666439225,13008.037191160001,79.28360898000392,53338.54694040001 2022-10-22,11:47:07.000,295,11012995,12605,0,1666439226,13008.407688209998,79.63606548000098,53338.72860552 2022-10-22,11:47:08.000,295,11012953,12605,0,1666439227,13008.69061323,80.11540632000106,53338.99411608 2022-10-22,11:47:09.000,295,11012983,12605,0,1666439228,13008.96680193999,80.57359977000306,53339.17578120001 2022-10-22,11:47:10.000,295,11013010,12765,0,1666439229,13009.350771609992,81.04589148000377,53339.46924024 2022-10-22,11:47:11.000,295,11013003,12645,0,1666439230,13009.694323419993,81.58867448999808,53339.64391824 2022-10-22,11:47:12.000,295,11012970,12605,0,1666439231,13009.90988534,82.08916272000351,53339.874493200005 2022-10-22,11:47:13.000,295,11012984,12565,0,1666439232,13010.381427039996,82.56850356000359,53340.1190424 2022-10-22,11:47:14.000,295,11013034,12605,0,1666439233,13010.900122909989,82.57555269000295,53340.328656000005 2022-10-22,11:47:15.000,295,11012993,12405,0,1666439234,13011.499654499996,82.58260182000231,53340.5732052 2022-10-22,11:47:16.000,295,11012979,12605,0,1666439235,13012.072240849993,82.71653529000469,53340.8876256 2022-10-22,11:47:17.000,295,11012985,12605,0,1666439236,13012.40232003999,83.00554962000024,53341.18108464 2022-10-22,11:47:18.000,295,11012997,12605,0,1666439237,13012.46968314,83.71046262000164,53341.4116596 2022-10-22,11:47:19.000,295,11013019,12525,0,1666439238,13012.67177244,84.45062126999983,53341.57935048 2022-10-22,11:47:20.000,295,11012989,12685,0,1666439239,13012.853652810001,85.0427481900042,53341.74005424001 2022-10-22,11:47:21.000,295,11013021,12805,0,1666439240,13012.880598049996,85.36700817000383,53341.92870648001 2022-10-22,11:47:22.000,295,11012962,12645,0,1666439241,13012.968170079992,85.45159773000341,53342.11735872001 2022-10-22,11:47:23.000,295,11013004,12405,0,1666439242,13013.129841519993,85.24717296000017,53342.292036720006 2022-10-22,11:47:24.000,295,11012980,12725,0,1666439243,13013.453184399994,85.00750254000013,53342.57152152001 2022-10-22,11:47:25.000,295,11012982,12485,0,1666439244,13013.89104455,84.7325864700033,53342.85799344 2022-10-22,11:47:26.000,295,11012987,12725,0,1666439245,13014.322168389997,84.39422822999768,53343.15145248001 2022-10-22,11:47:27.000,295,11013012,12765,0,1666439246,13014.234596360002,84.18275433000235,53343.38901456001 2022-10-22,11:47:28.000,295,11012978,12485,0,1666439247,13014.403004109998,84.46471952999855,53343.64055088 2022-10-22,11:47:29.000,295,11012956,12605,0,1666439248,13014.120079089997,84.69029168999987,53343.79426752001 2022-10-22,11:47:30.000,295,11013008,12605,0,1666439249,13013.90451716999,84.62684951999836,53344.02484248 2022-10-22,11:47:31.000,295,11012997,12525,0,1666439250,13013.93146241,85.05684645000292,53344.283365920004 2022-10-22,11:47:32.000,295,11013002,12765,0,1666439251,13013.944935029991,84.9793060200027,53344.53490224 2022-10-22,11:47:33.000,295,11013041,12565,0,1666439252,13013.837154069995,85.3247133900004,53344.786438560004 2022-10-22,11:47:34.000,295,11012991,12605,0,1666439253,13013.7899999,85.79700510000112,53344.99605216001 2022-10-22,11:47:35.000,295,11012973,12565,0,1666439254,13013.58117428999,86.17765812000289,53345.17771728 2022-10-22,11:47:36.000,295,11012976,12725,0,1666439255,13013.331930819993,86.35388637000142,53345.422266479996 2022-10-22,11:47:37.000,295,11013025,12645,0,1666439256,13013.123105209997,86.16355986000417,53345.54803464001 2022-10-22,11:47:38.000,295,11012997,12725,0,1666439257,13013.062478419997,85.980282479999,53345.70175128 2022-10-22,11:47:39.000,295,11012988,12765,0,1666439258,13013.055742110002,85.23307470000145,53345.925339119996 2022-10-22,11:47:40.000,295,11012994,12605,0,1666439259,13013.304985579998,84.05586998999934,53346.148926960006 2022-10-22,11:47:41.000,295,11013002,12885,0,1666439260,13013.412766539994,83.13948309000261,53346.344566320004 2022-10-22,11:47:42.000,295,11012984,12605,0,1666439261,13013.399293919989,82.80817398000363,53346.463347360004 2022-10-22,11:47:43.000,295,11012983,12525,0,1666439262,13013.311721889993,82.77292832999956,53346.49828296 2022-10-22,11:47:44.000,295,11012975,12685,0,1666439263,13013.695691559995,82.67424051000125,53346.52623144001 2022-10-22,11:47:45.000,295,11013017,12565,0,1666439264,13013.998825509996,82.63899486000446,53346.57514128001 2022-10-22,11:47:46.000,295,11013002,12365,0,1666439265,13013.998825509996,82.31473488000483,53346.69392232001 2022-10-22,11:47:47.000,295,11013014,12685,0,1666439266,13013.998825509996,82.01162229000329,53346.79174200001 2022-10-22,11:47:48.000,295,11012984,12605,0,1666439267,13013.958407649996,81.99047489999793,53346.85462608 2022-10-22,11:47:49.000,295,11012981,12805,0,1666439268,13013.837154069995,82.34998053000163,53346.868600320005 2022-10-22,11:47:50.000,295,11012955,12845,0,1666439269,13013.89104455,82.65309312000318,53346.90353592 2022-10-22,11:47:51.000,295,11013032,12645,0,1666439270,13013.95167134,82.67424051000125,53346.95244576 2022-10-22,11:47:52.000,295,11013052,12525,0,1666439271,13013.776527279995,83.33685872999922,53347.00834272001 2022-10-22,11:47:53.000,295,11012991,12445,0,1666439272,13013.64853739,84.04177173000062,53347.00834272001 2022-10-22,11:47:54.000,295,11012995,12885,0,1666439273,13013.857362999996,84.19685259000107,53347.05026544 2022-10-22,11:47:55.000,295,11012999,12525,0,1666439274,13014.012298130001,84.40832649000367,53347.23891768 2022-10-22,11:47:56.000,295,11012974,12845,0,1666439275,13014.059452299996,85.21192731000338,53347.35769872 2022-10-22,11:47:57.000,295,11012974,12605,0,1666439276,13014.234596360002,86.57240940000338,53347.4555184 2022-10-22,11:47:58.000,295,11012980,12685,0,1666439277,13014.605093409999,87.4253541299986,53347.57429944 2022-10-22,11:47:59.000,295,11013046,12685,0,1666439278,13015.02948094,87.74961410999822,53347.755964560005 2022-10-22,11:48:00.000,295,11012984,12725,0,1666439279,13015.245042859991,87.7355158499995,53347.89570696001 2022-10-22,11:48:01.000,295,11013021,12685,0,1666439280,13015.474077400002,87.74256497999886,53348.0494236 2022-10-22,11:48:02.000,295,11013006,12765,0,1666439281,13015.945619099999,87.59453324999777,53348.2939728 2022-10-22,11:48:03.000,295,11013015,12845,0,1666439282,13016.41042449,87.54518934000225,53348.475637920004 2022-10-22,11:48:04.000,295,11012984,12725,0,1666439283,13016.828075709993,87.48174717000074,53348.74114848 2022-10-22,11:48:05.000,295,11013043,12485,0,1666439284,13016.700085819997,87.50289455999882,53348.96473632 2022-10-22,11:48:06.000,295,11013031,12645,0,1666439285,13016.20833519,87.62977890000184,53349.13941432001 2022-10-22,11:48:07.000,295,11013013,12805,0,1666439286,13015.716584559988,87.70731933000206,53349.30011808 2022-10-22,11:48:08.000,295,11013025,12765,0,1666439287,13015.164207139991,88.58846058000199,53349.37697640001 2022-10-22,11:48:09.000,295,11012983,12485,0,1666439288,13014.584884479998,89.62468269000237,53349.45383472001 2022-10-22,11:48:10.000,295,11013006,12805,0,1666439289,13014.281750529997,90.04058136000094,53349.55864152 2022-10-22,11:48:11.000,295,11013006,12885,0,1666439290,13013.877571929996,90.20976048000011,53349.57960288 2022-10-22,11:48:12.000,295,11012972,12725,0,1666439291,13013.419502849989,90.2591043900029,53349.64248696001 2022-10-22,11:48:13.000,295,11013019,12765,0,1666439292,13012.927752219992,89.96304093000072,53349.68440968 2022-10-22,11:48:14.000,295,11012993,12485,0,1666439293,13012.638090889996,89.28632445000403,53349.768255120005 2022-10-22,11:48:15.000,295,11013032,12645,0,1666439294,13012.36190217999,88.95501533999777,53349.817164960004 2022-10-22,11:48:16.000,295,11012999,12365,0,1666439295,13011.998141440003,89.18058749999909,53349.78921648001 2022-10-22,11:48:17.000,295,11013003,12805,0,1666439296,13011.654589630001,89.99828658000479,53349.83113920001 2022-10-22,11:48:18.000,295,11012981,12805,0,1666439297,13011.39187354,90.57631524000317,53349.78921648001 2022-10-22,11:48:19.000,295,11012976,12685,0,1666439298,13011.16283899999,90.76664175000042,53349.74030664001 2022-10-22,11:48:20.000,295,11012999,12565,0,1666439299,13010.913595529993,90.97811565000302,53349.74030664001 2022-10-22,11:48:21.000,295,11012998,12765,0,1666439300,13010.549834789992,91.22483520000242,53349.77524224 2022-10-22,11:48:22.000,295,11013000,12645,0,1666439301,13009.90988534,91.96499385000061,53349.70537104 2022-10-22,11:48:23.000,295,11013013,12525,0,1666439302,13009.323826369997,92.33859774000302,53349.698383920004 2022-10-22,11:48:24.000,295,11013002,12605,0,1666439303,13008.84554835999,92.33154861000367,53349.649474080004 2022-10-22,11:48:25.000,295,11012990,12645,0,1666439304,13008.360534039988,92.31745034999767,53349.62152560001 2022-10-22,11:48:26.000,295,11012985,12885,0,1666439305,13007.71384828,92.47253120999812,53349.53768016 2022-10-22,11:48:27.000,295,11012982,12605,0,1666439306,13007.201888719988,92.19761514000129,53349.49575744001 2022-10-22,11:48:28.000,295,11012994,12445,0,1666439307,13006.710138089991,91.68302865000442,53349.40492488001 2022-10-22,11:48:29.000,295,11012934,12965,0,1666439308,13006.33290473,91.37286693000351,53349.28614384001 2022-10-22,11:48:30.000,295,11012958,12685,0,1666439309,13006.28575055999,91.54204605000268,53349.167362800006 2022-10-22,11:48:31.000,295,11013050,12605,0,1666439310,13006.124079119989,91.50680039999861,53348.999671920006 2022-10-22,11:48:32.000,295,11012984,12525,0,1666439311,13005.639064800002,91.71122517000185,53348.80403256001 2022-10-22,11:48:33.000,295,11013011,12525,0,1666439312,13005.21467727,91.7041760400025,53348.65031592 2022-10-22,11:48:34.000,295,11013001,12805,0,1666439313,13004.945224869989,91.68302865000442,53348.496599280006 2022-10-22,11:48:35.000,295,11013011,12645,0,1666439314,13004.958697489994,91.59843909000483,53348.2939728 2022-10-22,11:48:36.000,295,11013013,12925,0,1666439315,13005.13384155,91.25303171999985,53348.17519176 2022-10-22,11:48:37.000,295,11012968,12685,0,1666439316,13005.302249299995,90.84418218000064,53348.01448800001 2022-10-22,11:48:38.000,295,11012998,12525,0,1666439317,13005.645801109997,90.83713305000128,53347.94461680001 2022-10-22,11:48:39.000,295,11013016,12565,0,1666439318,13006.083661259989,90.7877891399985,53347.81186152 2022-10-22,11:48:40.000,295,11013005,12685,0,1666439319,13006.541730339995,90.80893653000385,53347.64417064 2022-10-22,11:48:41.000,295,11012990,12685,0,1666439320,13007.053689899993,91.37286693000351,53347.67211912 2022-10-22,11:48:42.000,295,11013009,12725,0,1666439321,13007.518495289994,91.78876560000208,53347.60923504001 2022-10-22,11:48:43.000,295,11012987,12725,0,1666439322,13007.942882819996,91.5208986600046,53347.63019640001 2022-10-22,11:48:44.000,295,11013005,12605,0,1666439323,13008.171917359992,91.47860388000117,53347.61622216 2022-10-22,11:48:45.000,295,11012981,12645,0,1666439324,13008.097817950002,91.33057215000008,53347.64417064 2022-10-22,11:48:46.000,295,11013017,12565,0,1666439325,13008.165181049997,91.53499692000332,53347.665132 2022-10-22,11:48:47.000,295,11013008,12765,0,1666439326,13007.990036989991,91.5561443100014,53347.71404184 2022-10-22,11:48:48.000,295,11012976,12525,0,1666439327,13007.70711196999,91.5913899599982,53347.67211912 2022-10-22,11:48:49.000,295,11013001,12685,0,1666439328,13007.538704219995,91.66893038999842,53347.69308048 2022-10-22,11:48:50.000,295,11012975,12565,0,1666439329,13007.296197059994,91.5561443100014,53347.755964560005 2022-10-22,11:48:51.000,295,11012993,12685,0,1666439330,13007.249042889998,91.04155782000453,53347.74199032 2022-10-22,11:48:52.000,295,11012997,12845,0,1666439331,13007.437659569994,90.57631524000317,53347.755964560005 2022-10-22,11:48:53.000,295,11012983,12525,0,1666439332,13007.282724439989,90.43533264000143,53347.69308048 2022-10-22,11:48:54.000,295,11012998,12645,0,1666439333,13007.060426210002,90.6045117600006,53347.61622216 2022-10-22,11:48:55.000,295,11012999,12765,0,1666439334,13006.65624761,90.68910132000019,53347.55333808 2022-10-22,11:48:56.000,295,11012975,12565,0,1666439335,13006.359849969995,90.69615044999955,53347.53237672001 2022-10-22,11:48:57.000,295,11012958,12685,0,1666439336,13006.198178529994,90.86532956999872,53347.42756992 2022-10-22,11:48:58.000,295,11013040,12685,0,1666439337,13006.130815429999,91.32352302000072,53347.28782752 2022-10-22,11:48:59.000,295,11012985,12645,0,1666439338,13006.130815429999,91.69712691000313,53347.16205936 2022-10-22,11:49:00.000,295,11012996,12885,0,1666439339,13006.380058899995,91.43630909999774,53347.06423968 2022-10-22,11:49:01.000,295,11012995,12525,0,1666439340,13006.541730339995,91.16844216000027,53346.987381360006 2022-10-22,11:49:02.000,295,11013019,12805,0,1666439341,13006.501312479995,90.90057522000279,53346.90353592 2022-10-22,11:49:03.000,295,11012976,12685,0,1666439342,13006.57541189,90.82303479000257,53346.73584504 2022-10-22,11:49:04.000,295,11012979,12565,0,1666439343,13006.858336910002,90.87942783000472,53346.56815416 2022-10-22,11:49:05.000,295,11012996,12605,0,1666439344,13007.013272039992,91.18958954999835,53346.39347616 2022-10-22,11:49:06.000,295,11012955,12605,0,1666439345,13007.282724439989,91.309424760002,53346.22578528 2022-10-22,11:49:07.000,295,11012996,12805,0,1666439346,13007.579122079995,91.54909518000204,53346.10001712001 2022-10-22,11:49:08.000,295,11012981,12725,0,1666439347,13007.848574479991,92.1623694900045,53345.918352 2022-10-22,11:49:09.000,295,11012989,12805,0,1666439348,13007.67343042,92.83908597000118,53345.54803464001 2022-10-22,11:49:10.000,295,11012996,12845,0,1666439349,13007.478077429994,93.5580972300013,53345.40130512001 2022-10-22,11:49:11.000,295,11012983,12965,0,1666439350,13007.430923259999,94.14317501999903,53345.121820320004 2022-10-22,11:49:12.000,295,11012984,12645,0,1666439351,13007.383769089989,94.65776151000318,53344.82836128001 2022-10-22,11:49:13.000,295,11012981,12525,0,1666439352,13007.181679789988,95.05251279000368,53344.54887648 2022-10-22,11:49:14.000,295,11012961,12645,0,1666439353,13007.121053000003,95.24988843000028,53344.25541744001 2022-10-22,11:49:15.000,295,11012993,12605,0,1666439354,13007.363560159989,95.39087103000202,53343.968945520006 2022-10-22,11:49:16.000,295,11013004,12885,0,1666439355,13007.70711196999,95.89135926000017,53343.612602400004 2022-10-22,11:49:17.000,295,11013000,12525,0,1666439356,13007.700375659995,96.44119140000112,53343.41696304001 2022-10-22,11:49:18.000,295,11012984,12685,0,1666439357,13007.61280363,96.61741964999965,53343.16542672 2022-10-22,11:49:19.000,295,11013054,12685,0,1666439358,13007.417450639994,96.48348618000455,53342.90690328001 2022-10-22,11:49:20.000,295,11012979,12605,0,1666439359,13007.296197059994,96.75135312000202,53342.6344056 2022-10-22,11:49:21.000,295,11012989,12685,0,1666439360,13007.080635140002,97.37167656000383,53342.41081776001 2022-10-22,11:49:22.000,295,11012968,12685,0,1666439361,13006.43394938,98.17527738000354,53342.08941024 2022-10-22,11:49:23.000,295,11013022,12445,0,1666439362,13005.760318380002,98.92248516000109,53341.92171936 2022-10-22,11:49:24.000,295,11013029,12605,0,1666439363,13005.04626951999,98.95068167999852,53341.76101560001 2022-10-22,11:49:25.000,295,11012993,12605,0,1666439364,13004.406320069997,98.92953429000045,53341.5863376 2022-10-22,11:49:26.000,295,11012994,12285,0,1666439365,13003.97519623,98.97887820000324,53341.3417884 2022-10-22,11:49:27.000,295,11012987,12765,0,1666439366,13003.685534899989,99.43707164999796,53341.08326496 2022-10-22,11:49:28.000,295,11012980,12645,0,1666439367,13003.503654529988,100.52968680000049,53340.79679304 2022-10-22,11:49:29.000,295,11012990,12445,0,1666439368,13003.362192020002,101.37558240000362,53340.58717944001 2022-10-22,11:49:30.000,295,11012994,12685,0,1666439369,13003.045585449996,102.19328148000204,53340.41948856001 2022-10-22,11:49:31.000,295,11013017,12805,0,1666439370,13002.681824709995,102.97573491000367,53340.21686208 2022-10-22,11:49:32.000,295,11013022,12805,0,1666439371,13002.385427069989,103.46917401000246,53340.07711968 2022-10-22,11:49:33.000,295,11012978,12645,0,1666439372,13001.987984779997,103.75113920999866,53339.9793 2022-10-22,11:49:34.000,295,11013004,12845,0,1666439373,13001.502970459995,104.12474310000107,53339.825583360005 2022-10-22,11:49:35.000,295,11013023,12805,0,1666439374,13001.044901380003,104.43490482000198,53339.727763680006 2022-10-22,11:49:36.000,295,11013023,12725,0,1666439375,13000.667668019996,104.68867350000073,53339.55308568001 2022-10-22,11:49:37.000,295,11012993,12525,0,1666439376,13000.39147930999,104.9706387000042,53339.47622736 2022-10-22,11:49:38.000,295,11012975,12805,0,1666439377,13000.12876321999,105.16096521000145,53339.48321448001 2022-10-22,11:49:39.000,295,11012988,12565,0,1666439378,13000.014245949998,104.83670523000183,53339.49718872 2022-10-22,11:49:40.000,295,11012991,12485,0,1666439379,13000.061400119994,104.06835005999892,53339.56705992 2022-10-22,11:49:41.000,295,11012994,12605,0,1666439380,12999.994037019998,103.24360185000114,53339.63693112 2022-10-22,11:49:42.000,295,11012965,12685,0,1666439381,12999.899728679993,102.77835926999978,53339.68584096 2022-10-22,11:49:43.000,295,11013017,12725,0,1666439382,12999.704375690002,102.44000103000144,53339.72077656001 2022-10-22,11:49:44.000,295,11012973,12485,0,1666439383,12999.562913180001,102.31311668999842,53339.69282808 2022-10-22,11:49:45.000,295,11012974,12525,0,1666439384,12999.596594729992,102.22852712999884,53339.72077656001 2022-10-22,11:49:46.000,295,11012995,12645,0,1666439385,12999.610067349997,102.36950973000057,53339.69981520001 2022-10-22,11:49:47.000,295,11013005,12885,0,1666439386,12999.657221519992,102.57393450000382,53339.6648796 2022-10-22,11:49:48.000,295,11012984,12685,0,1666439387,13000.027718569989,102.96163664999767,53339.67186672 2022-10-22,11:49:49.000,295,11012984,12805,0,1666439388,13000.53967813,103.54671444000269,53339.588021280004 2022-10-22,11:49:50.000,295,11013008,12885,0,1666439389,13000.997747209993,104.47719959999813,53339.54609856 2022-10-22,11:49:51.000,295,11013000,12645,0,1666439390,13001.246990679989,105.15391608000209,53339.51815008 2022-10-22,11:49:52.000,295,11012965,12565,0,1666439391,13001.38845318999,105.54161823000322,53339.46924024 2022-10-22,11:49:53.000,295,11013053,12925,0,1666439392,13001.48949783999,105.99276254999859,53339.42731752 2022-10-22,11:49:54.000,295,11012993,12725,0,1666439393,13001.3951895,106.66947903000255,53339.35744632 2022-10-22,11:49:55.000,295,11012957,12565,0,1666439394,13001.280672229994,107.39553942000202,53339.322510720005 2022-10-22,11:49:56.000,295,11013032,12645,0,1666439395,13001.260463299994,107.93127330000425,53339.23167816 2022-10-22,11:49:57.000,295,11012982,12685,0,1666439396,13001.193100199998,108.47405630999856,53339.30154936 2022-10-22,11:49:58.000,295,11013007,12685,0,1666439397,13000.761976360001,108.90405324000312,53339.29456224001 2022-10-22,11:49:59.000,295,11013020,12965,0,1666439398,13000.667668019996,109.08028149000165,53339.24565240001 2022-10-22,11:50:00.000,295,11013034,12525,0,1666439399,13000.526205509996,108.85470933000033,53339.14783272001 2022-10-22,11:50:01.000,295,11012967,12805,0,1666439400,13000.674404329991,108.91110237000248,53339.14783272001 2022-10-22,11:50:02.000,295,11012983,12645,0,1666439401,13000.970801969997,108.8265128100029,53339.09193576 2022-10-22,11:50:03.000,295,11013013,12725,0,1666439402,13001.172891269998,108.96749541000463,53339.02905168001 2022-10-22,11:50:04.000,295,11012950,12805,0,1666439403,13001.233518059998,109.43273798999871,53339.036038800004 2022-10-22,11:50:05.000,295,11012991,12565,0,1666439404,13001.240254369994,109.59486797999853,53338.95219336 2022-10-22,11:50:06.000,295,11012990,12685,0,1666439405,13001.34803532999,109.84863666000456,53338.91027064001 2022-10-22,11:50:07.000,295,11013017,12605,0,1666439406,13001.53665201,110.06011055999988,53338.94520624 2022-10-22,11:50:08.000,295,11012983,12525,0,1666439407,13001.792631789991,110.12355273000139,53338.86136080001 2022-10-22,11:50:09.000,295,11013015,12845,0,1666439408,13002.142919910002,110.03896317000181,53338.79847672 2022-10-22,11:50:10.000,295,11012967,12565,0,1666439409,13002.72897887999,109.71470319000218,53338.8962964 2022-10-22,11:50:11.000,295,11012991,12645,0,1666439410,13003.409346189997,109.36929582000448,53338.938219120006 2022-10-22,11:50:12.000,295,11013045,12685,0,1666439411,13004.05603195,108.6784810800018,53339.036038800004 2022-10-22,11:50:13.000,295,11012991,12605,0,1666439412,13004.642090920002,107.80438896000123,53339.16180696 2022-10-22,11:50:14.000,295,11012982,12445,0,1666439413,13005.26856774999,106.73997033000342,53339.24565240001 2022-10-22,11:50:15.000,295,11013030,12965,0,1666439414,13006.130815429999,105.73899386999983,53339.40635616 2022-10-22,11:50:16.000,295,11013030,12565,0,1666439415,13007.040217280002,104.92834392000077,53339.62994400001 2022-10-22,11:50:17.000,295,11013001,12685,0,1666439416,13008.239280460002,104.27982396000152,53339.83257048 2022-10-22,11:50:18.000,295,11012996,12485,0,1666439417,13009.256463270001,104.47719959999813,53340.12602952 2022-10-22,11:50:19.000,295,11013012,12725,0,1666439418,13009.889676409999,104.97768783000356,53340.30070752001 2022-10-22,11:50:20.000,295,11012945,12525,0,1666439419,13010.718242540002,105.09752303999994,53340.594166560004 2022-10-22,11:50:21.000,295,11012953,12685,0,1666439420,13011.25041103,104.85080349000054,53340.89461272001 2022-10-22,11:50:22.000,295,11012973,12805,0,1666439421,13011.755634280002,104.73801741000352,53341.167110400005 2022-10-22,11:50:23.000,295,11012996,12485,0,1666439422,13012.233912289994,105.13981782000337,53341.3417884 2022-10-22,11:50:24.000,295,11013002,12645,0,1666439423,13012.853652810001,105.8094851700007,53341.551402000005 2022-10-22,11:50:25.000,295,11012971,12605,0,1666439424,13013.50033856999,106.57079121000424,53341.80293832 2022-10-22,11:50:26.000,295,11012988,12845,0,1666439425,13013.917989789996,107.37439203000395,53342.03351328 2022-10-22,11:50:27.000,295,11012981,12605,0,1666439426,13014.376058870002,107.86783113000274,53342.25710112 2022-10-22,11:50:28.000,295,11012993,12845,0,1666439427,13015.00253569999,108.11455068000214,53342.46671472 2022-10-22,11:50:29.000,295,11013011,12405,0,1666439428,13015.669430389993,108.09340329000406,53342.71126392 2022-10-22,11:50:30.000,295,11012975,12725,0,1666439429,13016.599041169997,107.74094678999973,53343.07459416001 2022-10-22,11:50:31.000,295,11013035,12605,0,1666439430,13017.15815489999,107.60701332000463,53343.30516912 2022-10-22,11:50:32.000,295,11013019,12685,0,1666439431,13017.690323390001,107.59996418999799,53343.62657664001 2022-10-22,11:50:33.000,295,11012963,12645,0,1666439432,13018.013666270002,108.10750155000278,53343.88510008 2022-10-22,11:50:34.000,295,11013017,12685,0,1666439433,13018.31680021999,108.77011977000075,53344.08772656001 2022-10-22,11:50:35.000,295,11013018,12805,0,1666439434,13018.70076988999,109.32700104000105,53344.283365920004 2022-10-22,11:50:36.000,295,11012975,12685,0,1666439435,13019.030849080002,110.05306143000053,53344.54188936001 2022-10-22,11:50:37.000,295,11013013,12725,0,1666439436,13019.468709229994,110.08125794999796,53344.71656736 2022-10-22,11:50:38.000,295,11012989,12685,0,1666439437,13019.81899734999,110.05306143000053,53344.87727112001 2022-10-22,11:50:39.000,295,11013044,12565,0,1666439438,13019.973932479996,110.16584751000482,53345.01701352001 2022-10-22,11:50:40.000,295,11012983,12445,0,1666439439,13020.209703330002,110.02486491000309,53345.21964 2022-10-22,11:50:41.000,295,11013020,12525,0,1666439440,13020.432001560002,110.01076665000437,53345.35239528001 2022-10-22,11:50:42.000,295,11012991,12565,0,1666439441,13020.539782519998,110.24338793999777,53345.49912480001 2022-10-22,11:50:43.000,295,11013009,12645,0,1666439442,13020.735135509989,110.27158446000249,53345.589957359996 2022-10-22,11:50:44.000,295,11013029,12765,0,1666439443,13020.991115289995,110.25748620000377,53345.82751944 2022-10-22,11:50:45.000,295,11012982,12525,0,1666439444,13021.15952303999,110.335026630004,53345.96726184 2022-10-22,11:50:46.000,295,11013011,12685,0,1666439445,13021.536756399997,110.13765099000011,53346.15591408 2022-10-22,11:50:47.000,295,11013010,12645,0,1666439446,13021.99482547999,109.98961925999902,53346.33757920001 2022-10-22,11:50:48.000,295,11013008,12445,0,1666439447,13022.311432049995,110.20109316000162,53346.533218560005 2022-10-22,11:50:49.000,295,11012970,12605,0,1666439448,13022.634774929997,110.35617402000207,53346.70789656 2022-10-22,11:50:50.000,295,11013075,12685,0,1666439449,13022.809918990002,110.76502356000128,53346.917510160005 2022-10-22,11:50:51.000,295,11012999,12725,0,1666439450,13023.099580319998,111.03289049999876,53347.10616240001 2022-10-22,11:50:52.000,295,11013006,12445,0,1666439451,13023.58459464,111.3853470000031,53347.35769872 2022-10-22,11:50:53.000,295,11012972,12565,0,1666439452,13023.995509549997,112.01271957000426,53347.50442824 2022-10-22,11:50:54.000,295,11013013,12565,0,1666439453,13024.238016709998,112.73877996000374,53347.71404184 2022-10-22,11:50:55.000,295,11012983,12525,0,1666439454,13024.608513759995,112.98549951000314,53347.79090016 2022-10-22,11:50:56.000,295,11012982,12605,0,1666439455,13024.9049114,113.16877689000103,53347.9795524 2022-10-22,11:50:57.000,295,11013013,12765,0,1666439456,13025.140682249992,113.18287514999975,53348.05641072 2022-10-22,11:50:58.000,295,11012980,12885,0,1666439457,13025.302353689993,113.38025079000363,53348.26602432 2022-10-22,11:50:59.000,295,11013019,12805,0,1666439458,13025.423607269993,113.72565816000133,53348.44768944001 2022-10-22,11:51:00.000,295,11013016,12685,0,1666439459,13025.282144759993,114.52925898000103,53348.55948336 2022-10-22,11:51:01.000,295,11013006,12645,0,1666439460,13025.012692359996,115.00859982000111,53348.55948336 2022-10-22,11:51:02.000,295,11013029,12645,0,1666439461,13024.55462327999,115.16368068000156,53348.62236744 2022-10-22,11:51:03.000,295,11012954,12805,0,1666439462,13024.029191100002,115.27646675999858,53348.63634168001 2022-10-22,11:51:04.000,295,11013021,12485,0,1666439463,13023.64522143,115.34695805999945,53348.6083932 2022-10-22,11:51:05.000,295,11012988,12565,0,1666439464,13023.153470799989,115.67826716999843,53348.664290160006 2022-10-22,11:51:06.000,295,11013016,12645,0,1666439465,13022.574148139996,115.83334802999889,53348.62236744 2022-10-22,11:51:07.000,295,11013031,12605,0,1666439466,13022.18344216,115.75580759999866,53348.65730304001 2022-10-22,11:51:08.000,295,11013003,12765,0,1666439467,13021.637801049998,115.42449848999968,53348.61538032001 2022-10-22,11:51:09.000,295,11012974,12565,0,1666439468,13021.415502819997,114.91696113000216,53348.68525152001 2022-10-22,11:51:10.000,295,11013039,12525,0,1666439469,13021.354876029996,114.61384854000062,53348.7481356 2022-10-22,11:51:11.000,295,11013007,12565,0,1666439470,13021.294249239996,114.76188027000171,53348.76909696 2022-10-22,11:51:12.000,295,11013042,12765,0,1666439471,13021.14605042,115.23417198000243,53348.77608408 2022-10-22,11:51:13.000,295,11013030,12565,0,1666439472,13021.09889624999,115.67826716999843,53348.76909696 2022-10-22,11:51:14.000,295,11012976,12605,0,1666439473,13021.260567689991,115.4033511000016,53348.79704544 2022-10-22,11:51:15.000,295,11012959,12725,0,1666439474,13021.294249239996,115.26941762999923,53348.7481356 2022-10-22,11:51:16.000,295,11013011,12645,0,1666439475,13021.402030199992,115.43154761999904,53348.713200000006 2022-10-22,11:51:17.000,295,11012994,12725,0,1666439476,13021.449184370002,115.31876154000201,53348.72018712 2022-10-22,11:51:18.000,295,11012989,12485,0,1666439477,13021.583910569992,115.52318630999798,53348.62935456 2022-10-22,11:51:19.000,295,11013008,12805,0,1666439478,13021.617592119997,116.60875233000115,53348.62236744 2022-10-22,11:51:20.000,295,11012974,12645,0,1666439479,13021.341403409991,117.10924055999931,53348.46166368 2022-10-22,11:51:21.000,295,11013026,12725,0,1666439480,13021.09889624999,117.48989358000108,53348.44768944001 2022-10-22,11:51:22.000,295,11013022,12565,0,1666439481,13020.600409309998,117.84939921000478,53348.307947040004 2022-10-22,11:51:23.000,295,11012980,12805,0,1666439482,13020.034559269996,117.77890791000391,53348.24506296 2022-10-22,11:51:24.000,295,11013015,12765,0,1666439483,13019.731425319995,117.6026796599981,53348.14724328 2022-10-22,11:51:25.000,295,11013014,12725,0,1666439484,13019.852678899995,117.67317095999897,53348.0494236 2022-10-22,11:51:26.000,295,11012992,12685,0,1666439485,13020.169285470001,117.66612182999961,53347.94461680001 2022-10-22,11:51:27.000,295,11012980,12525,0,1666439486,13020.533046209988,117.6167779200041,53347.78391304 2022-10-22,11:51:28.000,295,11012990,12845,0,1666439487,13020.735135509989,117.64497444000153,53347.65115776001 2022-10-22,11:51:29.000,295,11012997,12565,0,1666439488,13020.99785159999,117.13038795000466,53347.55333808 2022-10-22,11:51:30.000,295,11013005,12605,0,1666439489,13021.556965329997,116.42547495000326,53347.55333808 2022-10-22,11:51:31.000,295,11012975,12485,0,1666439490,13021.99482547999,116.32678712999768,53347.58128656001 2022-10-22,11:51:32.000,295,11013004,12725,0,1666439491,13022.30469574,116.44662234000134,53347.57429944 2022-10-22,11:51:33.000,295,11012979,12685,0,1666439492,13022.681929099992,116.51711364000221,53347.57429944 2022-10-22,11:51:34.000,295,11013000,12805,0,1666439493,13023.153470799989,116.68629276000138,53347.70006760001 2022-10-22,11:51:35.000,295,11012995,12805,0,1666439494,13023.490286299995,116.94006144000014,53347.71404184 2022-10-22,11:51:36.000,295,11012974,12525,0,1666439495,13023.786683940001,117.00350361000164,53347.88871984 2022-10-22,11:51:37.000,295,11012987,12645,0,1666439496,13023.867519660002,117.34186184999999,53348.00750088 2022-10-22,11:51:38.000,295,11012982,12605,0,1666439497,13023.658694049991,117.34186184999999,53348.14724328 2022-10-22,11:51:39.000,295,11012974,12845,0,1666439498,13023.766475010001,117.53218836000451,53348.356856880004 2022-10-22,11:51:40.000,295,11012995,12525,0,1666439499,13023.530704159995,117.45464793000428,53348.58044472 2022-10-22,11:51:41.000,295,11013047,12765,0,1666439500,13023.389241649995,117.17268273000082,53348.8180068 2022-10-22,11:51:42.000,295,11012985,12605,0,1666439501,13023.26125176,117.20087924999825,53349.01364616 2022-10-22,11:51:43.000,295,11012956,12485,0,1666439502,13023.166943419994,117.51809009999852,53349.18133704 2022-10-22,11:51:44.000,295,11013017,12485,0,1666439503,13023.119789249999,117.44054966999829,53349.314092320004 2022-10-22,11:51:45.000,295,11012984,12445,0,1666439504,13023.018744599998,117.14448621000338,53349.53768016 2022-10-22,11:51:46.000,295,11012977,12565,0,1666439505,13022.776237439997,116.89776666000398,53349.63549984 2022-10-22,11:51:47.000,295,11012982,12645,0,1666439506,13022.580884449992,116.552359289999,53349.80319072 2022-10-22,11:51:48.000,295,11012951,12885,0,1666439507,13022.628038620001,116.1717062700045,53349.9708816 2022-10-22,11:51:49.000,295,11013042,12685,0,1666439508,13022.587620760001,115.79810238000209,53350.09664976001 2022-10-22,11:51:50.000,295,11013046,12605,0,1666439509,13022.39900407999,115.58662847999949,53350.18748232 2022-10-22,11:51:51.000,295,11012994,12405,0,1666439510,13022.25754156999,115.4385967499984,53350.29228912001 2022-10-22,11:51:52.000,295,11013004,12645,0,1666439511,13022.089133819994,114.98040330000367,53350.45299288 2022-10-22,11:51:53.000,295,11012987,12565,0,1666439512,13021.97461654999,114.52220985000167,53350.634658 2022-10-22,11:51:54.000,295,11013007,12685,0,1666439513,13021.954407619989,114.16270421999798,53350.893181440006 2022-10-22,11:51:55.000,295,11012985,12485,0,1666439514,13022.12281537,113.31680862000212,53351.109782160005 2022-10-22,11:51:56.000,295,11012990,12685,0,1666439515,13022.24406895,112.23829172999831,53351.38227984 2022-10-22,11:51:57.000,295,11013006,12565,0,1666439516,13022.25754156999,111.64616481000121,53351.55695784001 2022-10-22,11:51:58.000,295,11012977,13005,0,1666439517,13022.230596329995,111.3360030900003,53351.661764640005 2022-10-22,11:51:59.000,295,11012992,12685,0,1666439518,13022.311432049995,111.42059264999989,53351.75259720001 2022-10-22,11:52:00.000,295,11012987,12885,0,1666439519,13022.493312419996,111.62501742000313,53351.997146400005 2022-10-22,11:52:01.000,295,11012977,12685,0,1666439520,13022.688665410002,112.01976870000362,53352.15785016001 2022-10-22,11:52:02.000,295,11012945,12725,0,1666439521,13022.998535669998,112.7458290900031,53352.234708480006 2022-10-22,11:52:03.000,295,11012986,12805,0,1666439522,13023.187152349994,113.40844731000107,53352.30457968001 2022-10-22,11:52:04.000,295,11012990,12645,0,1666439523,13023.41618688999,113.71155990000261,53352.43034784 2022-10-22,11:52:05.000,295,11012973,12645,0,1666439524,13023.53744046999,114.07106552999903,53352.50720616 2022-10-22,11:52:06.000,295,11013004,12805,0,1666439525,13023.806892870001,114.5997502800019,53352.549128880004 2022-10-22,11:52:07.000,295,11013003,12725,0,1666439526,13023.739529769991,115.12138589999813,53352.556116 2022-10-22,11:52:08.000,295,11012993,12565,0,1666439527,13023.45660474999,115.41744936000032,53352.54214176001 2022-10-22,11:52:09.000,295,11013005,12885,0,1666439528,13023.160207109999,115.62892326000292,53352.47227056001 2022-10-22,11:52:10.000,295,11012987,12765,0,1666439529,13022.944645189993,115.43154761999904,53352.59105160001 2022-10-22,11:52:11.000,295,11013000,12605,0,1666439530,13022.493312419996,114.93105939000088,53352.57707736 2022-10-22,11:52:12.000,295,11012978,12885,0,1666439531,13022.25754156999,114.78302765999979,53352.60502584 2022-10-22,11:52:13.000,295,11013029,12565,0,1666439532,13022.1430243,114.7971259199985,53352.59803872 2022-10-22,11:52:14.000,295,11012978,12925,0,1666439533,13022.149760609995,114.78302765999979,53352.52816752 2022-10-22,11:52:15.000,295,11012961,12445,0,1666439534,13022.32490467,115.07909112000198,53352.50720616 2022-10-22,11:52:16.000,295,11013009,12645,0,1666439535,13022.419213009991,115.24827024000115,53352.40938648 2022-10-22,11:52:17.000,295,11012977,12645,0,1666439536,13022.008298099994,115.07909112000198,53352.45829632 2022-10-22,11:52:18.000,295,11013011,12845,0,1666439537,13021.732109389988,114.7971259199985,53352.37445088001 2022-10-22,11:52:19.000,295,11012980,12845,0,1666439538,13021.711900460003,114.4517185500008,53352.47227056001 2022-10-22,11:52:20.000,295,11013006,12445,0,1666439539,13021.792736179988,114.44466942000145,53352.451309200005 2022-10-22,11:52:21.000,295,11013021,12565,0,1666439540,13021.988089169994,114.62794679999934,53352.500219040005 2022-10-22,11:52:22.000,295,11012987,12605,0,1666439541,13022.351849909996,114.8112241800045,53352.36746376 2022-10-22,11:52:23.000,295,11013017,12805,0,1666439542,13022.567411830001,114.78302765999979,53352.30457968001 2022-10-22,11:52:24.000,295,11012982,12605,0,1666439543,13022.654983859997,115.10728763999941,53352.283618320005 2022-10-22,11:52:25.000,295,11013030,12725,0,1666439544,13022.675192789997,115.74170933999994,53352.213747120004 2022-10-22,11:52:26.000,295,11012998,12565,0,1666439545,13022.816655299997,116.1435097499998,53352.15785016001 2022-10-22,11:52:27.000,295,11012980,12805,0,1666439546,13022.870545780002,116.53826103000029,53352.19977288 2022-10-22,11:52:28.000,295,11012965,12685,0,1666439547,13023.065898769994,117.15153534000274,53352.17881152001 2022-10-22,11:52:29.000,295,11013032,12565,0,1666439548,13023.38250534,117.25022316000104,53352.25566984001 2022-10-22,11:52:30.000,295,11012991,12485,0,1666439549,13023.64522143,117.21497751000425,53352.3115668 2022-10-22,11:52:31.000,295,11013049,12765,0,1666439550,13023.840574419992,117.68022008999833,53352.402399360006 2022-10-22,11:52:32.000,295,11013034,12685,0,1666439551,13024.211071469988,117.89169399000093,53352.42336072001 2022-10-22,11:52:33.000,295,11012993,12605,0,1666439552,13024.312116119989,117.84939921000478,53352.52816752 2022-10-22,11:52:34.000,295,11012982,12565,0,1666439553,13024.366006599994,118.0256274600033,53352.68887128001 2022-10-22,11:52:35.000,295,11013003,12845,0,1666439554,13024.217807779998,117.9621852900018,53352.884510640004 2022-10-22,11:52:36.000,295,11012992,12685,0,1666439555,13024.379479219999,117.9621852900018,53353.03822728 2022-10-22,11:52:37.000,295,11012994,12405,0,1666439556,13024.958801879991,118.15251179999905,53353.20591816 2022-10-22,11:52:38.000,295,11012975,12805,0,1666439557,13025.565069779994,118.44152613000188,53353.36662192 2022-10-22,11:52:39.000,295,11013031,12765,0,1666439558,13025.84125849,118.7657861100015,53353.54828704001 2022-10-22,11:52:40.000,295,11012988,12565,0,1666439559,13026.184810300001,119.20283216999815,53353.73693928001 2022-10-22,11:52:41.000,295,11012966,12565,0,1666439560,13026.487944250002,119.31561825000244,53353.93257864001 2022-10-22,11:52:42.000,295,11012992,12765,0,1666439561,13026.622670449993,119.11824260999856,53354.12123088001 2022-10-22,11:52:43.000,295,11012985,12605,0,1666439562,13026.656351999998,118.71644219999871,53354.38674144001 2022-10-22,11:52:44.000,295,11012958,12725,0,1666439563,13026.730451409989,118.4556243900006,53354.58936792 2022-10-22,11:52:45.000,295,11013005,12565,0,1666439564,13026.811287129989,118.4062804799978,53354.85487848 2022-10-22,11:52:46.000,295,11012968,12485,0,1666439565,13026.615934139998,118.08202049999818,53355.05051784 2022-10-22,11:52:47.000,295,11013016,12685,0,1666439566,13026.447526390002,117.59563052999874,53355.19026024 2022-10-22,11:52:48.000,295,11013007,12605,0,1666439567,13025.96251207,117.6167779200041,53355.37192536001 2022-10-22,11:52:49.000,295,11013007,12725,0,1666439568,13025.470761439989,118.30054353000014,53355.4557708 2022-10-22,11:52:50.000,295,11012974,12645,0,1666439569,13025.032901289997,118.89971958000388,53355.469745040005 2022-10-22,11:52:51.000,295,11012999,12805,0,1666439570,13024.88470247,119.40725694000139,53355.5955132 2022-10-22,11:52:52.000,295,11012986,12845,0,1666439571,13024.709558409995,119.80905735000124,53355.637435920005 2022-10-22,11:52:53.000,295,11013012,12845,0,1666439572,13024.467051249994,120.11921907000215,53355.72128136 2022-10-22,11:52:54.000,295,11013016,12725,0,1666439573,13024.43336969999,120.11216994000279,53355.76320408 2022-10-22,11:52:55.000,295,11013043,12765,0,1666439574,13024.628722689995,120.10512081000343,53355.86102376 2022-10-22,11:52:56.000,295,11013010,12525,0,1666439575,13024.588304829995,120.43642992000241,53355.88897224 2022-10-22,11:52:57.000,295,11013021,12645,0,1666439576,13024.467051249994,120.59855991000222,53356.035701759996 2022-10-22,11:52:58.000,295,11012983,12805,0,1666439577,13024.278434569998,120.28134906000196,53356.12653432 2022-10-22,11:52:59.000,295,11012994,12565,0,1666439578,13024.211071469988,120.26020167000388,53356.17544416 2022-10-22,11:53:00.000,295,11013043,12805,0,1666439579,13024.116763129998,120.57741252000415,53356.13352144001 2022-10-22,11:53:01.000,295,11013001,12525,0,1666439580,13024.325588739994,120.66905121000309,53356.30121232001 2022-10-22,11:53:02.000,295,11012999,12645,0,1666439581,13024.49399648999,120.83823033000226,53356.426980480006 2022-10-22,11:53:03.000,295,11012989,12685,0,1666439582,13024.325588739994,120.83823033000226,53356.41300624 2022-10-22,11:53:04.000,295,11013008,12645,0,1666439583,13023.854047039997,120.54921599999943,53356.46191608 2022-10-22,11:53:05.000,295,11013033,12685,0,1666439584,13023.369032719995,120.04872777000128,53356.51781304001 2022-10-22,11:53:06.000,295,11013014,12725,0,1666439585,13023.038953529998,119.59053431999928,53356.48986456 2022-10-22,11:53:07.000,295,11012980,12685,0,1666439586,13022.816655299997,119.01955479000026,53356.56672288001 2022-10-22,11:53:08.000,295,11012979,12725,0,1666439587,13022.937908879998,118.25824875000399,53356.6086456 2022-10-22,11:53:09.000,295,11013006,12805,0,1666439588,13022.897491019998,117.91989050999837,53356.643581200005 2022-10-22,11:53:10.000,295,11013006,12765,0,1666439589,13022.695401719997,117.38415663000342,53356.63659408001 2022-10-22,11:53:11.000,295,11012994,12285,0,1666439590,13022.621302309992,116.39022929999919,53356.66454256001 2022-10-22,11:53:12.000,295,11013035,12365,0,1666439591,13022.520257659991,115.94613411000319,53356.63659408001 2022-10-22,11:53:13.000,295,11012999,12605,0,1666439592,13022.25754156999,115.6853162999978,53356.72043952 2022-10-22,11:53:14.000,295,11013004,12925,0,1666439593,13022.210387399995,115.23417198000243,53356.79031072 2022-10-22,11:53:15.000,295,11012971,12405,0,1666439594,13022.35858621999,114.72663462000492,53356.8182592 2022-10-22,11:53:16.000,295,11013018,12805,0,1666439595,13022.30469574,113.98647596999945,53356.930053120006 2022-10-22,11:53:17.000,295,11012997,12805,0,1666439596,13021.97461654999,113.47893861000193,53356.97197584001 2022-10-22,11:53:18.000,295,11013011,12725,0,1666439597,13021.556965329997,113.23221906000254,53357.09075688001 2022-10-22,11:53:19.000,295,11013009,12565,0,1666439598,13021.334667099996,112.75287822000246,53357.20953792 2022-10-22,11:53:20.000,295,11013019,12605,0,1666439599,13021.442448059992,112.26648825000302,53357.28639624001 2022-10-22,11:53:21.000,295,11012999,12605,0,1666439600,13021.839890349998,112.06206347999978,53357.412164400004 2022-10-22,11:53:22.000,295,11013014,12605,0,1666439601,13021.940934999999,111.95632653000212,53357.55190680001 2022-10-22,11:53:23.000,295,11012985,12645,0,1666439602,13022.03524333999,111.15977484000177,53357.600816640006 2022-10-22,11:53:24.000,295,11013009,12805,0,1666439603,13022.048715959994,110.90600616000302,53357.70562344 2022-10-22,11:53:25.000,295,11012998,12565,0,1666439604,13022.18344216,110.68748313000106,53357.70562344 2022-10-22,11:53:26.000,295,11013004,12605,0,1666439605,13022.729083270002,110.00371751999774,53357.76152040001 2022-10-22,11:53:27.000,295,11013030,12525,0,1666439606,13022.978326739998,109.84863666000456,53357.67068784001 2022-10-22,11:53:28.000,295,11013017,12765,0,1666439607,13022.729083270002,110.06011055999988,53357.649726480005 2022-10-22,11:53:29.000,295,11012986,12525,0,1666439608,13022.42594932,110.13060186000075,53357.53793256 2022-10-22,11:53:30.000,295,11013037,12645,0,1666439609,13022.27775049999,110.2222405499997,53357.50299696001 2022-10-22,11:53:31.000,295,11012980,12805,0,1666439610,13021.97461654999,110.52535314000124,53357.3422932 2022-10-22,11:53:32.000,295,11013000,12605,0,1666439611,13021.812945109989,110.20814229000098,53357.30735760001 2022-10-22,11:53:33.000,295,11013032,12525,0,1666439612,13021.489602230002,110.13060186000075,53357.195563680005 2022-10-22,11:53:34.000,295,11013003,12645,0,1666439613,13020.762080749999,110.69453226000041,53357.041847039996 2022-10-22,11:53:35.000,295,11013028,12445,0,1666439614,13019.852678899995,111.50518220999948,53356.84620768 2022-10-22,11:53:36.000,295,11013028,12805,0,1666439615,13018.983694909992,112.30173389999982,53356.71345240001 2022-10-22,11:53:37.000,295,11012996,12765,0,1666439616,13018.55930737999,112.45681476000027,53356.55973576 2022-10-22,11:53:38.000,295,11013006,12685,0,1666439617,13018.35721807999,111.53337873000419,53356.33614792 2022-10-22,11:53:39.000,295,11013016,12445,0,1666439618,13018.296591289989,110.70863051999913,53356.14749568 2022-10-22,11:53:40.000,295,11013024,12365,0,1666439619,13018.296591289989,110.13765099000011,53355.88198512 2022-10-22,11:53:41.000,295,11013014,12685,0,1666439620,13018.37742700999,110.2856827200012,53355.69333288 2022-10-22,11:53:42.000,295,11013021,12605,0,1666439621,13018.64687941,110.72977791000449,53355.44878368 2022-10-22,11:53:43.000,295,11013015,12765,0,1666439622,13018.997167529997,111.0258413699994,53355.09244056 2022-10-22,11:53:44.000,295,11012998,12765,0,1666439623,13019.286828859993,111.32190483000159,53354.87583984 2022-10-22,11:53:45.000,295,11012963,12565,0,1666439624,13019.482181849999,111.5827226399997,53354.61032928 2022-10-22,11:53:46.000,295,11013003,12765,0,1666439625,13019.266619929993,112.24534085999767,53354.28892176001 2022-10-22,11:53:47.000,295,11013020,12805,0,1666439626,13018.875913949996,112.95730298999842,53354.02341120001 2022-10-22,11:53:48.000,295,11013013,12725,0,1666439627,13019.017376459997,113.25336645000061,53353.75790064 2022-10-22,11:53:49.000,295,11013039,12725,0,1666439628,13019.138630039997,113.88073902000178,53353.56924840001 2022-10-22,11:53:50.000,295,11013028,12525,0,1666439629,13019.75837055999,114.29663769000035,53353.3246992 2022-10-22,11:53:51.000,295,11013055,12725,0,1666439630,13020.357902149997,114.81827331000386,53353.06617576001 2022-10-22,11:53:52.000,295,11012992,12645,0,1666439631,13020.297275359997,115.42449848999968,53352.835600800005 2022-10-22,11:53:53.000,295,11012988,12525,0,1666439632,13019.913305689995,116.16465713999787,53352.77271672 2022-10-22,11:53:54.000,295,11013010,12685,0,1666439633,13019.70448008,116.32678712999768,53352.6958584 2022-10-22,11:53:55.000,295,11012991,12605,0,1666439634,13019.522599709999,116.56645754999772,53352.619000080005 2022-10-22,11:53:56.000,295,11012999,12605,0,1666439635,13019.266619929993,116.6017032000018,53352.57707736 2022-10-22,11:53:57.000,295,11012992,12525,0,1666439636,13018.74792406,116.59465407000243,53352.46528344 2022-10-22,11:53:58.000,295,11013017,12605,0,1666439637,13018.040611509998,116.7003910200001,53352.43034784 2022-10-22,11:53:59.000,295,11013018,12765,0,1666439638,13017.36024419999,117.17268273000082,53352.34650240001 2022-10-22,11:54:00.000,295,11013008,12525,0,1666439639,13016.814603090002,117.010552740001,53352.19977288 2022-10-22,11:54:01.000,295,11012989,12525,0,1666439640,13016.504732829992,116.89071753000462,53352.046056240004 2022-10-22,11:54:02.000,295,11013040,12605,0,1666439641,13016.30937984,116.41137669000454,53351.94124944001 2022-10-22,11:54:03.000,295,11013012,12565,0,1666439642,13015.97930064999,116.24924670000473,53351.91330096 2022-10-22,11:54:04.000,295,11013005,12805,0,1666439643,13015.642485149998,116.51711364000221,53351.81548128 2022-10-22,11:54:05.000,295,11012955,12765,0,1666439644,13015.016008319995,116.82022623000375,53351.76657144 2022-10-22,11:54:06.000,295,11012984,12765,0,1666439645,13014.261541599997,116.78498057999968,53351.54997072 2022-10-22,11:54:07.000,295,11013026,12765,0,1666439646,13013.78326358999,116.70744014999946,53351.48708664001 2022-10-22,11:54:08.000,295,11013009,12605,0,1666439647,13013.062478419997,116.85547188000055,53351.33337 2022-10-22,11:54:09.000,295,11012981,12725,0,1666439648,13012.59093672,117.07399491000251,53351.24952456001 2022-10-22,11:54:10.000,295,11012968,12525,0,1666439649,13012.025086679998,116.74973493000289,53351.10279504001 2022-10-22,11:54:11.000,295,11013037,12645,0,1666439650,13011.607435459991,116.17875540000387,53350.991001120005 2022-10-22,11:54:12.000,295,11012971,12685,0,1666439651,13011.337983059995,115.53023544000462,53350.8792072 2022-10-22,11:54:13.000,295,11012996,12605,0,1666439652,13011.337983059995,115.38925284000288,53350.69754208001 2022-10-22,11:54:14.000,295,11012972,12565,0,1666439653,13011.614171770001,114.76188027000171,53350.5647868 2022-10-22,11:54:15.000,295,11013005,12605,0,1666439654,13011.903833099997,114.21204813000077,53350.41107016001 2022-10-22,11:54:16.000,295,11012990,12445,0,1666439655,13011.856678930002,114.21204813000077,53350.271327760005 2022-10-22,11:54:17.000,295,11012985,12645,0,1666439656,13011.755634280002,114.39532550999866,53350.14555960001 2022-10-22,11:54:18.000,295,11012979,12605,0,1666439657,13011.917305720002,114.2402446499982,53350.033765680004 2022-10-22,11:54:19.000,295,11013006,12525,0,1666439658,13012.220439669989,113.75385467999877,53349.89402328 2022-10-22,11:54:20.000,295,11013000,12765,0,1666439659,13012.247384909999,113.78205120000348,53349.89402328 2022-10-22,11:54:21.000,295,11013014,12965,0,1666439660,13012.139603949989,113.54238078000344,53349.76126800001 2022-10-22,11:54:22.000,295,11012990,12685,0,1666439661,13011.971196199993,113.17582602000039,53349.67742256 2022-10-22,11:54:23.000,295,11013001,12725,0,1666439662,13011.479445569996,113.22516993000318,53349.55864152 2022-10-22,11:54:24.000,295,11013029,12805,0,1666439663,13010.933804459994,113.23221906000254,53349.481783200004 2022-10-22,11:54:25.000,295,11013027,12605,0,1666439664,13010.738451470002,112.6471412700048,53349.30710520001 2022-10-22,11:54:26.000,295,11013003,12605,0,1666439665,13010.691297299993,111.3360030900003,53349.18133704 2022-10-22,11:54:27.000,295,11012992,12605,0,1666439666,13010.20628297999,110.24338793999777,53349.10447872 2022-10-22,11:54:28.000,295,11012981,12565,0,1666439667,13009.290144819992,109.44683625000471,53348.97172344001 2022-10-22,11:54:29.000,295,11013009,12685,0,1666439668,13008.757976329995,108.42471240000305,53348.72717424 2022-10-22,11:54:30.000,295,11013027,12765,0,1666439669,13008.697349539994,108.10750155000278,53348.53852200001 2022-10-22,11:54:31.000,295,11013025,12565,0,1666439670,13008.609777509999,108.11455068000214,53348.25205008001 2022-10-22,11:54:32.000,295,11013028,12725,0,1666439671,13008.266225699997,108.85470933000033,53347.972565280004 2022-10-22,11:54:33.000,295,11012999,12765,0,1666439672,13007.969828059991,109.32700104000105,53347.76295168 2022-10-22,11:54:34.000,295,11013023,12525,0,1666439673,13007.56564945999,109.60896624000452,53347.588273680005 2022-10-22,11:54:35.000,295,11013015,12605,0,1666439674,13007.329878609999,109.1719201800006,53347.40660856 2022-10-22,11:54:36.000,295,11012967,12685,0,1666439675,13007.147998239998,107.93832243000361,53347.21795632 2022-10-22,11:54:37.000,295,11012990,12805,0,1666439676,13007.087371449998,107.06423031000304,53347.06423968 2022-10-22,11:54:38.000,295,11013018,12605,0,1666439677,13006.898754770002,106.78931423999893,53346.86161320001 2022-10-22,11:54:39.000,295,11013044,12645,0,1666439678,13006.622566059996,107.1065250899992,53346.60308976001 2022-10-22,11:54:40.000,295,11013012,12605,0,1666439679,13006.481103549995,107.0712794400024,53346.45636024001 2022-10-22,11:54:41.000,295,11012993,12805,0,1666439680,13006.37332259,107.19111464999878,53346.26770800001 2022-10-22,11:54:42.000,295,11012972,12685,0,1666439681,13006.009561849998,106.9232477100013,53346.148926960006 2022-10-22,11:54:43.000,295,11012976,12645,0,1666439682,13005.686218969997,106.4650542599993,53346.00918456 2022-10-22,11:54:44.000,295,11012972,12685,0,1666439683,13005.423502879996,105.67555169999832,53345.90437776001 2022-10-22,11:54:45.000,295,11012978,12725,0,1666439684,13005.22814988999,105.6614534399996,53345.72969976 2022-10-22,11:54:46.000,295,11012980,12605,0,1666439685,13004.743135569988,106.32407166000485,53345.478163440006 2022-10-22,11:54:47.000,295,11012985,12605,0,1666439686,13004.264857559996,106.8598055399998,53345.310472560006 2022-10-22,11:54:48.000,295,11012958,12765,0,1666439687,13003.692271209999,107.2193111700035,53345.10784608 2022-10-22,11:54:49.000,295,11013026,12525,0,1666439688,13003.072530689991,106.98668988000281,53344.93316808 2022-10-22,11:54:50.000,295,11013008,12525,0,1666439689,13002.61446161,106.65538077000383,53344.7654772 2022-10-22,11:54:51.000,295,11012990,12365,0,1666439690,13002.257437179993,107.24750769000093,53344.54887648 2022-10-22,11:54:52.000,295,11013037,12805,0,1666439691,13001.833049649991,108.19914024000173,53344.248430319996 2022-10-22,11:54:53.000,295,11013005,12805,0,1666439692,13001.624224039995,108.30487718999939,53344.05977808001 2022-10-22,11:54:54.000,295,11013017,12525,0,1666439693,13001.604015109995,107.58586592999927,53343.7872804 2022-10-22,11:54:55.000,295,11013020,12565,0,1666439694,13001.442343669994,107.00783727000089,53343.45189864 2022-10-22,11:54:56.000,295,11013019,12885,0,1666439695,13001.206572819989,106.90914945000259,53343.10254264001 2022-10-22,11:54:57.000,295,11012974,12685,0,1666439696,13001.085319239988,107.40258855000138,53342.81607072001 2022-10-22,11:54:58.000,295,11012999,12725,0,1666439697,13001.031428759998,107.70570114000293,53342.44575336 2022-10-22,11:54:59.000,295,11012981,12645,0,1666439698,13000.735031119992,108.34012284000346,53342.054474640005 2022-10-22,11:55:00.000,295,11013023,12885,0,1666439699,13000.55315074999,108.45290892000048,53341.85184816 2022-10-22,11:55:01.000,295,11013025,12525,0,1666439700,13000.27022572999,109.24946061000082,53341.55838912 2022-10-22,11:55:02.000,295,11013020,12445,0,1666439701,12999.663957830002,110.25748620000377,53341.22300736 2022-10-22,11:55:03.000,295,11012979,12725,0,1666439702,12998.97685421,110.89895703000366,53340.999419520005 2022-10-22,11:55:04.000,295,11012961,12485,0,1666439703,12998.653511329998,111.62501742000313,53340.79679304 2022-10-22,11:55:05.000,295,11012996,12645,0,1666439704,12998.168497009996,112.3228812899979,53340.594166560004 2022-10-22,11:55:06.000,295,11012983,12605,0,1666439705,12997.387085050002,113.07008907000272,53340.35660448 2022-10-22,11:55:07.000,295,11012995,12725,0,1666439706,12996.57199153999,113.7961494600022,53340.07711968 2022-10-22,11:55:08.000,295,11013030,12845,0,1666439707,12996.100449839993,114.45876768000016,53339.93737728001 2022-10-22,11:55:09.000,295,11012981,12565,0,1666439708,12995.58175397,114.80417504999787,53339.74872504001 2022-10-22,11:55:10.000,295,11012994,12565,0,1666439709,12995.184311679994,115.02269807999983,53339.68584096 2022-10-22,11:55:11.000,295,11012975,12645,0,1666439710,12994.692561049997,115.22712285000307,53339.5251372 2022-10-22,11:55:12.000,295,11013024,12525,0,1666439711,12994.42310865,115.92498671999783,53339.37840768 2022-10-22,11:55:13.000,295,11013048,12605,0,1666439712,12994.099765769999,116.0095762800047,53339.203729680004 2022-10-22,11:55:14.000,295,11013018,12565,0,1666439713,12993.493497869997,115.69236543000443,53339.02905168001 2022-10-22,11:55:15.000,295,11012996,12605,0,1666439714,12992.759240079999,115.54433370000334,53338.868347920004 2022-10-22,11:55:16.000,295,11012989,12485,0,1666439715,12992.186653730001,115.51613717999862,53338.749566880004 2022-10-22,11:55:17.000,295,11012969,12805,0,1666439716,12991.809420369995,115.51613717999862,53338.56091464 2022-10-22,11:55:18.000,295,11012979,12805,0,1666439717,12991.553440589989,115.69941456000379,53338.35828816001 2022-10-22,11:55:19.000,295,11012954,12565,0,1666439718,12991.317669739998,115.87564281000232,53338.22553288 2022-10-22,11:55:20.000,295,11012982,12725,0,1666439719,12991.324406049993,115.82629889999953,53338.07181624001 2022-10-22,11:55:21.000,295,11013009,12565,0,1666439720,12991.445659629993,115.3046632800033,53337.97399656001 2022-10-22,11:55:22.000,295,11013006,12605,0,1666439721,12991.391769149988,115.38925284000288,53337.862202640004 2022-10-22,11:55:23.000,295,11013031,12645,0,1666439722,12991.398505459998,116.15055887999915,53337.813292800005 2022-10-22,11:55:24.000,295,11013003,12725,0,1666439723,12991.506286419994,116.74268580000353,53337.78534432001 2022-10-22,11:55:25.000,295,11013027,12565,0,1666439724,12991.89699239999,116.61580146000051,53337.7783572 2022-10-22,11:55:26.000,295,11013001,12965,0,1666439725,12992.092345389996,116.4184258200039,53337.68752464001 2022-10-22,11:55:27.000,295,11013004,12605,0,1666439726,12992.08560908,115.62892326000292,53337.596692080006 2022-10-22,11:55:28.000,295,11012961,12765,0,1666439727,12992.179917419991,114.97335417000431,53337.50585952 2022-10-22,11:55:29.000,295,11013013,12725,0,1666439728,12992.078872769991,114.7971259199985,53337.30323304001 2022-10-22,11:55:30.000,295,11013009,12605,0,1666439729,12991.890256089995,115.47384240000247,53337.0796452 2022-10-22,11:55:31.000,295,11013005,12645,0,1666439730,12991.641012619999,115.60777587000484,53336.86304448 2022-10-22,11:55:32.000,295,11013025,12605,0,1666439731,12991.223361399992,115.60777587000484,53336.73028920001 2022-10-22,11:55:33.000,295,11013008,12645,0,1666439732,12990.832655419996,115.67826716999843,53336.57657256 2022-10-22,11:55:34.000,295,11013008,13005,0,1666439733,12990.879809589991,115.26236849999987,53336.49971424 2022-10-22,11:55:35.000,295,11012989,12725,0,1666439734,12990.913491139996,115.10728763999941,53336.304074880005 2022-10-22,11:55:36.000,295,11012992,12765,0,1666439735,12990.55646670999,115.51613717999862,53336.12939688001 2022-10-22,11:55:37.000,295,11013018,12765,0,1666439736,12990.448685749994,116.00252714999806,53336.1014484 2022-10-22,11:55:38.000,295,11013017,12485,0,1666439737,12990.52278516,115.65711978000036,53335.968693120005 2022-10-22,11:55:39.000,295,11013000,12565,0,1666439738,12990.569939329995,115.14253329000348,53335.84292496001 2022-10-22,11:55:40.000,295,11013019,12285,0,1666439739,12990.590148259995,115.07909112000198,53335.75907952 2022-10-22,11:55:41.000,295,11012988,12485,0,1666439740,12990.39479526999,114.8464698300013,53335.563440160004 2022-10-22,11:55:42.000,295,11012982,12685,0,1666439741,12990.192705969988,114.89581374000409,53335.38876216001 2022-10-22,11:55:43.000,295,11012966,12525,0,1666439742,12990.192705969988,115.07909112000198,53335.16517432 2022-10-22,11:55:44.000,295,11012996,12765,0,1666439743,12990.266805379993,115.44564587999776,53335.00447056001 2022-10-22,11:55:45.000,295,11012993,12685,0,1666439744,12990.185969659993,115.86859368000296,53334.794856960005 2022-10-22,11:55:46.000,295,11013011,12605,0,1666439745,12990.024298219992,116.42547495000326,53334.697037280006 2022-10-22,11:55:47.000,295,11012982,12565,0,1666439746,12990.118606559998,116.46072060000006,53334.6341532 2022-10-22,11:55:48.000,295,11012994,12485,0,1666439747,12990.233123829988,115.90383932999976,53334.4944108 2022-10-22,11:55:49.000,295,11012980,12765,0,1666439748,12990.293750619989,115.76285672999802,53334.564282 2022-10-22,11:55:50.000,295,11013019,12485,0,1666439749,12990.361113719999,116.552359289999,53334.55030776001 2022-10-22,11:55:51.000,295,11013011,12645,0,1666439750,12990.300486929998,117.20792838000489,53334.55030776001 2022-10-22,11:55:52.000,295,11013003,12445,0,1666439751,12990.388058959994,117.3559601099987,53334.59223048 2022-10-22,11:55:53.000,295,11013010,12645,0,1666439752,12990.374586339989,116.99645448000228,53334.60620472 2022-10-22,11:55:54.000,295,11013022,12445,0,1666439753,12990.226387519993,116.03072367000277,53334.68306304 2022-10-22,11:55:55.000,295,11012978,12485,0,1666439754,12990.273541689989,115.10728763999941,53334.75293424 2022-10-22,11:55:56.000,295,11012974,12725,0,1666439755,12990.39479526999,114.41647290000401,53334.78786984001 2022-10-22,11:55:57.000,295,11013004,12805,0,1666439756,12990.52278516,113.60582294999767,53334.794856960005 2022-10-22,11:55:58.000,295,11013006,12565,0,1666439757,12990.43521312999,112.97140125000442,53334.75992136 2022-10-22,11:55:59.000,295,11012984,12445,0,1666439758,12990.347641099994,112.37222520000068,53334.61319184 2022-10-22,11:56:00.000,295,11012979,12685,0,1666439759,12990.569939329995,111.43469090999861,53334.53633352 2022-10-22,11:56:01.000,295,11013000,12525,0,1666439760,12991.081898889992,110.55354965999868,53334.37562976 2022-10-22,11:56:02.000,295,11013006,12645,0,1666439761,12991.277251879997,110.68748313000106,53334.2498616 2022-10-22,11:56:03.000,295,11013011,12525,0,1666439762,12991.560176899999,111.01174311000068,53334.08217072 2022-10-22,11:56:04.000,295,11013001,12885,0,1666439763,12991.560176899999,110.73682704000385,53333.970376799996 2022-10-22,11:56:05.000,295,11012992,12645,0,1666439764,12991.708375719994,110.84256399000151,53333.76775032 2022-10-22,11:56:06.000,295,11012995,12565,0,1666439765,12991.78247513,110.99764485000196,53333.68390488001 2022-10-22,11:56:07.000,295,11012976,12605,0,1666439766,12991.688166789994,111.52632960000483,53333.621020800005 2022-10-22,11:56:08.000,295,11012966,12485,0,1666439767,12991.83636560999,111.63206655000249,53333.39044584 2022-10-22,11:56:09.000,295,11013024,12685,0,1666439768,12992.206862660001,110.92010442000173,53333.341536 2022-10-22,11:56:10.000,295,11012974,12765,0,1666439769,12992.152972179996,110.71567964999849,53333.21576784 2022-10-22,11:56:11.000,295,11012984,12725,0,1666439770,12991.849838229995,110.71567964999849,53333.04108984001 2022-10-22,11:56:12.000,295,11013003,12805,0,1666439771,12991.573649519989,110.20109316000162,53332.9572444 2022-10-22,11:56:13.000,295,11013002,12525,0,1666439772,12991.479341179998,109.6301136300026,53332.83846336 2022-10-22,11:56:14.000,295,11013027,12605,0,1666439773,12991.351351290003,108.6784810800018,53332.782566400005 2022-10-22,11:56:15.000,295,11012958,12605,0,1666439774,12991.075162579997,107.69160288000421,53332.63583688001 2022-10-22,11:56:16.000,295,11012998,12525,0,1666439775,12990.953908999996,107.25455682000029,53332.461158879996 2022-10-22,11:56:17.000,295,11012993,12645,0,1666439776,12990.367850029994,108.03701025000191,53332.25154528001 2022-10-22,11:56:18.000,295,11012991,12605,0,1666439777,12989.47865710999,109.77109623000433,53332.09084152 2022-10-22,11:56:19.000,295,11012970,12645,0,1666439778,12989.19573208999,110.82141660000343,53332.013983200006 2022-10-22,11:56:20.000,295,11012985,12565,0,1666439779,12989.32372198,110.55354965999868,53332.062893040005 2022-10-22,11:56:21.000,295,11012954,12805,0,1666439780,12989.36413984,109.62306450000324,53332.03494456001 2022-10-22,11:56:22.000,295,11012980,12645,0,1666439781,12989.36413984,109.2353623500021,53332.04193168 2022-10-22,11:56:23.000,295,11012975,12645,0,1666439782,12989.674010099996,109.09437975000037,53332.062893040005 2022-10-22,11:56:24.000,295,11012972,12605,0,1666439783,12989.788527370001,109.48913103000086,53331.96507336001 2022-10-22,11:56:25.000,295,11012999,12525,0,1666439784,12989.943462499992,109.11552713999845,53332.00699608001 2022-10-22,11:56:26.000,295,11012966,12805,0,1666439785,12990.212914899988,108.68553021000116,53332.15372560001 2022-10-22,11:56:27.000,295,11013007,12645,0,1666439786,12990.63730242999,107.95946982000169,53332.17468696001 2022-10-22,11:56:28.000,295,11013017,12725,0,1666439787,12991.142525679992,107.26865507999901,53332.328403600004 2022-10-22,11:56:29.000,295,11012984,12605,0,1666439788,12991.358087599998,107.3179989900018,53332.30045512001 2022-10-22,11:56:30.000,295,11013010,12605,0,1666439789,12991.257042949997,107.65635723000014,53332.30744224 2022-10-22,11:56:31.000,295,11012941,12645,0,1666439790,12990.947172690001,108.56569500000478,53332.35635208 2022-10-22,11:56:32.000,295,11013007,12725,0,1666439791,12990.82591911,109.08028149000165,53332.4332104 2022-10-22,11:56:33.000,295,11012978,12565,0,1666439792,12990.792237559996,109.40454147000128,53332.57993992 2022-10-22,11:56:34.000,295,11012970,12645,0,1666439793,12990.448685749994,109.59486797999853,53332.69173384 2022-10-22,11:56:35.000,295,11012984,12445,0,1666439794,12990.037770839997,109.89798057000007,53332.831476240004 2022-10-22,11:56:36.000,295,11012978,12765,0,1666439795,12989.57970175999,110.2856827200012,53333.08301256 2022-10-22,11:56:37.000,295,11012976,12685,0,1666439796,12989.067742199994,110.79322007999872,53333.24371632 2022-10-22,11:56:38.000,295,11012962,12565,0,1666439797,12988.535573709996,111.03289049999876,53333.41839432 2022-10-22,11:56:39.000,295,11012977,12885,0,1666439798,12988.04382308,110.8778096399983,53333.5860852 2022-10-22,11:56:40.000,295,11012999,12685,0,1666439799,12987.760898059998,110.34207576000335,53333.73281472001 2022-10-22,11:56:41.000,295,11012956,12645,0,1666439800,12987.376928389996,110.0883070800046,53333.92845408001 2022-10-22,11:56:42.000,295,11012980,12725,0,1666439801,12986.629197979993,110.88485876999766,53334.040248 2022-10-22,11:56:43.000,295,11012976,12965,0,1666439802,12985.94209435999,111.72370524000144,53334.15902904 2022-10-22,11:56:44.000,295,11013009,12485,0,1666439803,12985.692850889995,111.11043092999898,53334.291784320005 2022-10-22,11:56:45.000,295,11013009,12605,0,1666439804,12985.67937826999,110.20109316000162,53334.37562976 2022-10-22,11:56:46.000,295,11013006,12685,0,1666439805,12985.288672289993,109.64421189000132,53334.46646232 2022-10-22,11:56:47.000,295,11012991,12605,0,1666439806,12984.64198652999,109.83453839999856,53334.48043656001 2022-10-22,11:56:48.000,295,11013026,12525,0,1666439807,12984.103081729998,110.320928369998,53334.46646232 2022-10-22,11:56:49.000,295,11013023,12565,0,1666439808,12983.826893019992,110.2222405499997,53334.4944108 2022-10-22,11:56:50.000,295,11013009,12605,0,1666439809,12983.739320989996,109.55962233000173,53334.60620472 2022-10-22,11:56:51.000,295,11012993,12885,0,1666439810,12983.52375906999,108.60798978000093,53334.71799864001 2022-10-22,11:56:52.000,295,11013012,12485,0,1666439811,12983.557440619996,107.83963460999803,53334.82280544 2022-10-22,11:56:53.000,295,11013004,12485,0,1666439812,12983.786475159992,106.73997033000342,53334.75293424 2022-10-22,11:56:54.000,295,11012956,12645,0,1666439813,12984.015509700002,106.19013819000247,53334.85774104001 2022-10-22,11:56:55.000,295,11013015,12845,0,1666439814,12983.880783499997,105.47112693000236,53334.82280544 2022-10-22,11:56:56.000,295,11013029,12725,0,1666439815,12983.907728739992,105.13981782000337,53334.8787024 2022-10-22,11:56:57.000,295,11012989,12525,0,1666439816,12983.53049538,104.94949130999885,53334.697037280006 2022-10-22,11:56:58.000,295,11012998,12445,0,1666439817,12983.126316779999,104.99883522000164,53334.627166080005 2022-10-22,11:56:59.000,295,11013008,12445,0,1666439818,12982.890545929993,105.11162129999866,53334.529346400006 2022-10-22,11:57:00.000,295,11012981,12685,0,1666439819,12983.092635229994,105.40063563000149,53334.60620472 2022-10-22,11:57:01.000,295,11013001,12485,0,1666439820,12983.18694357,105.7107973500024,53334.53633352 2022-10-22,11:57:02.000,295,11012971,12805,0,1666439821,12983.28125190999,105.7107973500024,53334.61319184 2022-10-22,11:57:03.000,295,11013014,12645,0,1666439822,12982.836655450003,105.34424258999934,53334.59223048 2022-10-22,11:57:04.000,295,11013025,12605,0,1666439823,12982.472894710001,105.0693265200025,53334.58524336 2022-10-22,11:57:05.000,295,11013045,12725,0,1666439824,12982.405531609991,104.87900000999798,53334.52235928001 2022-10-22,11:57:06.000,295,11012988,12525,0,1666439825,12982.594148290002,105.43588127999828,53334.57126912001 2022-10-22,11:57:07.000,295,11013032,12605,0,1666439826,12982.654775080002,106.53554556000017,53334.75293424 2022-10-22,11:57:08.000,295,11012964,12805,0,1666439827,12982.600884599997,107.05013205000432,53334.88568952001 2022-10-22,11:57:09.000,295,11013009,12685,0,1666439828,12982.479631019996,106.9725916200041,53334.913638000005 2022-10-22,11:57:10.000,295,11012983,12445,0,1666439829,12982.553730430001,107.19111464999878,53334.99748344 2022-10-22,11:57:11.000,295,11012980,12605,0,1666439830,12982.863600689998,107.26865507999901,53335.130238720005 2022-10-22,11:57:12.000,295,11012984,12565,0,1666439831,12982.883809619998,107.05718118000368,53335.228058400004 2022-10-22,11:57:13.000,295,11012992,12805,0,1666439832,12982.816446520003,107.00078814000153,53335.3328652 2022-10-22,11:57:14.000,295,11012978,12725,0,1666439833,12982.762556039997,106.59193860000232,53335.38177504 2022-10-22,11:57:15.000,295,11012990,12525,0,1666439834,12982.594148290002,106.28177688000142,53335.50055608 2022-10-22,11:57:16.000,295,11012992,12645,0,1666439835,12982.493103640001,106.44390687000123,53335.71016968 2022-10-22,11:57:17.000,295,11012970,12605,0,1666439836,12982.344904819991,106.99373901000217,53335.919783280006 2022-10-22,11:57:18.000,295,11012999,12645,0,1666439837,12982.237123859995,107.3814411600033,53336.08048704001 2022-10-22,11:57:19.000,295,11013028,12805,0,1666439838,12982.459422089996,107.67750461999822,53336.34599760001 2022-10-22,11:57:20.000,295,11013042,12765,0,1666439839,12982.856864379988,107.28275333999773,53336.60452104 2022-10-22,11:57:21.000,295,11012991,12685,0,1666439840,12983.058953679989,106.59898773000168,53336.84907024001 2022-10-22,11:57:22.000,295,11012994,12405,0,1666439841,12983.22736143,106.53554556000017,53337.16349064001 2022-10-22,11:57:23.000,295,11013017,12725,0,1666439842,12983.38229655999,107.05013205000432,53337.477911040005 2022-10-22,11:57:24.000,295,11012974,12645,0,1666439843,12983.766266229992,107.24750769000093,53337.743421600004 2022-10-22,11:57:25.000,295,11012996,12725,0,1666439844,12983.867310879992,107.18406551999942,53337.87617688001 2022-10-22,11:57:26.000,295,11012996,12565,0,1666439845,12983.880783499997,107.58586592999927,53338.04386776001 2022-10-22,11:57:27.000,295,11013020,12605,0,1666439846,12983.847101949992,107.50832549999905,53338.15566168 2022-10-22,11:57:28.000,295,11012965,12725,0,1666439847,12983.914465050002,107.26160594999965,53338.28142984 2022-10-22,11:57:29.000,295,11012996,12605,0,1666439848,12984.015509700002,107.13472161000391,53338.32335256 2022-10-22,11:57:30.000,295,11012991,12525,0,1666439849,12983.934673980002,107.05718118000368,53338.32335256 2022-10-22,11:57:31.000,295,11013015,12645,0,1666439850,12983.712375750001,107.30390073000308,53338.3023912 2022-10-22,11:57:32.000,295,11012988,12565,0,1666439851,12983.732584680001,107.40963768000074,53338.33033968 2022-10-22,11:57:33.000,295,11013011,12645,0,1666439852,12984.082872799998,106.94439509999938,53338.42117224 2022-10-22,11:57:34.000,295,11013006,12805,0,1666439853,12984.655459149995,106.38751382999908,53338.44912072 2022-10-22,11:57:35.000,295,11013004,12685,0,1666439854,12985.335826459988,106.0562047200001,53338.47706920001 2022-10-22,11:57:36.000,295,11012949,12605,0,1666439855,12986.00945746,105.908172989999,53338.45610784001 2022-10-22,11:57:37.000,295,11012995,12805,0,1666439856,12986.117238419996,106.16194166999776,53338.35828816001 2022-10-22,11:57:38.000,295,11013023,12725,0,1666439857,12986.339536649997,106.54964381999889,53338.267455600006 2022-10-22,11:57:39.000,295,11012993,12525,0,1666439858,12986.662879529998,106.9584933599981,53338.218545760006 2022-10-22,11:57:40.000,295,11013016,12845,0,1666439859,12986.94580455,106.93734597000002,53338.13470032 2022-10-22,11:57:41.000,295,11013003,12525,0,1666439860,12987.10073967999,107.06423031000304,53338.07181624001 2022-10-22,11:57:42.000,295,11013015,12525,0,1666439861,12987.04011288999,107.09947595999984,53337.96002232 2022-10-22,11:57:43.000,295,11013006,12605,0,1666439862,12986.98622241,107.06423031000304,53337.911112480004 2022-10-22,11:57:44.000,295,11012970,12565,0,1666439863,12987.094003369995,106.68357729000127,53337.82027992 2022-10-22,11:57:45.000,295,11013011,12605,0,1666439864,12986.77739679999,107.58586592999927,53337.68053752 2022-10-22,11:57:46.000,295,11012980,12645,0,1666439865,12986.683088459999,108.88290584999777,53337.65957616 2022-10-22,11:57:47.000,295,11013015,12565,0,1666439866,12986.582043809998,109.85568579000392,53337.61066632 2022-10-22,11:57:48.000,295,11012992,12645,0,1666439867,12986.521417019998,110.34207576000335,53337.575730720004 2022-10-22,11:57:49.000,295,11012985,12485,0,1666439868,12986.400163439997,110.12355273000139,53337.62464056 2022-10-22,11:57:50.000,295,11013010,12565,0,1666439869,12986.043139009991,109.81339101000049,53337.61066632 2022-10-22,11:57:51.000,295,11013013,12445,0,1666439870,12985.55812468999,109.75699796999834,53337.58271784 2022-10-22,11:57:52.000,295,11012985,12645,0,1666439871,12985.201100259997,110.06715968999924,53337.54079512001 2022-10-22,11:57:53.000,295,11013014,12685,0,1666439872,12985.167418709992,110.06011055999988,53337.61765344001 2022-10-22,11:57:54.000,295,11013012,12685,0,1666439873,12985.342562769998,109.74289970999962,53337.65957616 2022-10-22,11:57:55.000,295,11013023,12805,0,1666439874,12985.443607419998,108.87585671999841,53337.743421600004 2022-10-22,11:57:56.000,295,11012985,12885,0,1666439875,12985.416662179989,107.98061720999976,53337.75739584001 2022-10-22,11:57:57.000,295,11013014,12685,0,1666439876,12985.019219889997,107.59996418999799,53337.80630568001 2022-10-22,11:57:58.000,295,11013016,12765,0,1666439877,12984.736294869996,107.53652202000376,53337.7783572 2022-10-22,11:57:59.000,295,11013013,12565,0,1666439878,12984.433160919994,107.52242375999776,53337.70149888 2022-10-22,11:58:00.000,295,11012964,12645,0,1666439879,12984.163708519998,107.26160594999965,53337.35214288001 2022-10-22,11:58:01.000,295,11013033,12645,0,1666439880,12984.291698409994,107.32504812000116,53337.191439120004 2022-10-22,11:58:02.000,295,11013030,12485,0,1666439881,12984.271489479994,108.3189754499981,53337.044709600006 2022-10-22,11:58:03.000,295,11013022,12645,0,1666439882,12984.190653759993,109.04503584000486,53336.75125056001 2022-10-22,11:58:04.000,295,11013026,12805,0,1666439883,12984.177181139989,109.58076971999981,53336.45779152 2022-10-22,11:58:05.000,295,11013007,12645,0,1666439884,12983.840365639997,109.70765406000282,53336.19228096 2022-10-22,11:58:06.000,295,11012981,12845,0,1666439885,12983.335142389995,109.22831322000275,53335.93375752 2022-10-22,11:58:07.000,295,11013024,12805,0,1666439886,12983.025272129998,108.64323542999773,53335.633311360005 2022-10-22,11:58:08.000,295,11012986,12645,0,1666439887,12982.728874489992,108.06520676999935,53335.5424788 2022-10-22,11:58:09.000,295,11013004,12725,0,1666439888,12982.3314322,107.19816377999814,53335.33985232001 2022-10-22,11:58:10.000,295,11013038,12645,0,1666439889,12982.04177086999,106.81751076000364,53335.032419040006 2022-10-22,11:58:11.000,295,11012998,12605,0,1666439890,12982.014825629994,107.19111464999878,53334.89267664 2022-10-22,11:58:12.000,295,11013019,12725,0,1666439891,12981.933989909994,107.74799591999908,53334.73896000001 2022-10-22,11:58:13.000,295,11012981,12685,0,1666439892,12981.752109539993,108.16389458999765,53334.529346400006 2022-10-22,11:58:14.000,295,11012990,12565,0,1666439893,12981.361403559997,108.75602151000203,53334.35466840001 2022-10-22,11:58:15.000,295,11013024,12565,0,1666439894,12980.92354340999,109.22126409000339,53334.138067679996 2022-10-22,11:58:16.000,295,11013000,12845,0,1666439895,12980.391374919993,108.91815150000184,53333.9354412 2022-10-22,11:58:17.000,295,11013013,12725,0,1666439896,12979.88615166999,108.76307064000139,53333.83063440001 2022-10-22,11:58:18.000,295,11013022,12845,0,1666439897,12979.023903989997,108.65028456000437,53333.5860852 2022-10-22,11:58:19.000,295,11012983,12805,0,1666439898,12978.58604383999,108.7137267299986,53333.46031704 2022-10-22,11:58:20.000,295,11012976,12565,0,1666439899,12978.397427159995,108.48110543999792,53333.25070344 2022-10-22,11:58:21.000,295,11013025,12565,0,1666439900,12978.141447379989,108.4670071799992,53333.08301256 2022-10-22,11:58:22.000,295,11012965,12565,0,1666439901,12977.878731290002,108.69257934000052,53332.97121864001 2022-10-22,11:58:23.000,295,11012998,12565,0,1666439902,12977.912412839993,109.04503584000486,53332.97820576 2022-10-22,11:58:24.000,295,11013045,12765,0,1666439903,12978.127974759998,109.18601843999932,53332.852437600006 2022-10-22,11:58:25.000,295,11012994,12525,0,1666439904,12977.959567010003,109.43978711999807,53332.84545048001 2022-10-22,11:58:26.000,295,11013024,12765,0,1666439905,12977.575597340001,109.46798364000279,53332.82448912001 2022-10-22,11:58:27.000,295,11012983,12725,0,1666439906,12977.37350804,109.29880452000361,53332.901347440005 2022-10-22,11:58:28.000,295,11013014,12845,0,1666439907,12977.602542579996,109.34814842999913,53332.901347440005 2022-10-22,11:58:29.000,295,11012999,12565,0,1666439908,12978.168392619998,109.31290278000233,53333.04807696 2022-10-22,11:58:30.000,295,11012997,12765,0,1666439909,12978.75445159,109.18601843999932,53333.17384512 2022-10-22,11:58:31.000,295,11012999,12805,0,1666439910,12979.252938529993,108.70667759999924,53333.32756176001 2022-10-22,11:58:32.000,295,11013017,12765,0,1666439911,12979.66385343999,108.49520370000391,53333.43935568 2022-10-22,11:58:33.000,295,11013042,12685,0,1666439912,12979.85247012,108.31192631999875,53333.60704656 2022-10-22,11:58:34.000,295,11013015,12805,0,1666439913,12979.63017189,108.30487718999939,53333.7258276 2022-10-22,11:58:35.000,295,11013025,12805,0,1666439914,12979.60996296,108.21323850000044,53333.88653136 2022-10-22,11:58:36.000,295,11013022,12685,0,1666439915,12979.68406236999,108.23438588999852,53333.956402560005 2022-10-22,11:58:37.000,295,11012972,12605,0,1666439916,12980.148867759992,108.6784810800018,53334.08915784 2022-10-22,11:58:38.000,295,11013038,12445,0,1666439917,12980.526101119998,109.57372059000045,53334.10313208 2022-10-22,11:58:39.000,295,11013028,12805,0,1666439918,12980.687772559999,109.68650667000475,53334.10313208 2022-10-22,11:58:40.000,295,11012979,12845,0,1666439919,12980.748399349999,109.55962233000173,53334.06120936 2022-10-22,11:58:41.000,295,11012966,12765,0,1666439920,12980.667563629999,109.47503277000214,53334.05422224 2022-10-22,11:58:42.000,295,11013027,12725,0,1666439921,12980.452001709993,109.876833180002,53334.138067679996 2022-10-22,11:58:43.000,295,11013025,12605,0,1666439922,12980.115186210001,110.41961619000358,53334.20793888 2022-10-22,11:58:44.000,295,11012975,12605,0,1666439923,12979.80531594999,110.37027228000079,53334.22191312 2022-10-22,11:58:45.000,295,11012983,12325,0,1666439924,12979.340510559989,110.2856827200012,53334.16601616001 2022-10-22,11:58:46.000,295,11013008,12725,0,1666439925,12979.124948639997,110.57469705000403,53334.09614496001 2022-10-22,11:58:47.000,295,11013007,12525,0,1666439926,12979.158630190002,111.13157832000434,53333.99133816 2022-10-22,11:58:48.000,295,11013027,12605,0,1666439927,12979.165366499998,111.44174003999797,53333.91447984 2022-10-22,11:58:49.000,295,11013013,12525,0,1666439928,12979.091267089992,111.01174311000068,53333.907492720005 2022-10-22,11:58:50.000,295,11013009,12725,0,1666439929,12979.118212330002,110.14470011999947,53333.87954424001 2022-10-22,11:58:51.000,295,11012963,12725,0,1666439930,12979.313565319993,109.83453839999856,53333.970376799996 2022-10-22,11:58:52.000,295,11013012,12645,0,1666439931,12979.74468915999,110.24338793999777,53333.907492720005 2022-10-22,11:58:53.000,295,11012972,12725,0,1666439932,12980.088240969992,110.82141660000343,53333.89351848 2022-10-22,11:58:54.000,295,11013010,12645,0,1666439933,12980.243176099997,111.30780657000287,53333.76775032 2022-10-22,11:58:55.000,295,11013030,12525,0,1666439934,12980.465474329998,111.237315270002,53333.6559564 2022-10-22,11:58:56.000,295,11012996,12645,0,1666439935,12980.600200529989,111.11043092999898,53333.43935568 2022-10-22,11:58:57.000,295,11013008,12685,0,1666439936,12980.80902614,110.58174618000339,53333.4114072 2022-10-22,11:58:58.000,295,11013033,12885,0,1666439937,12980.78208089999,110.02486491000309,53333.25769056001 2022-10-22,11:58:59.000,295,11013017,12885,0,1666439938,12980.80902614,109.5314258100043,53333.166858000004 2022-10-22,11:59:00.000,295,11013027,12805,0,1666439939,12981.462448209997,109.39749234000192,53333.07602544 2022-10-22,11:59:01.000,295,11013001,12525,0,1666439940,12982.3314322,109.62306450000324,53333.069038320005 2022-10-22,11:59:02.000,295,11013020,12725,0,1666439941,12983.065689989999,110.10240534000332,53332.8873732 2022-10-22,11:59:03.000,295,11013020,12805,0,1666439942,12983.24757036,110.4971566200038,53332.72666944001 2022-10-22,11:59:04.000,295,11012977,12805,0,1666439943,12983.005063199998,110.72272877999785,53332.44019752001 2022-10-22,11:59:05.000,295,11013023,12805,0,1666439944,12983.025272129998,110.8919079000043,53332.27250664001 2022-10-22,11:59:06.000,295,11012999,12725,0,1666439945,12983.213888809994,111.45583830000396,53332.11879 2022-10-22,11:59:07.000,295,11012997,12645,0,1666439946,12983.30819715,111.49108395000076,53332.08385440001 2022-10-22,11:59:08.000,295,11013020,12925,0,1666439947,12983.44965966,111.61796829000377,53332.02097032 2022-10-22,11:59:09.000,295,11012995,12565,0,1666439948,12983.766266229992,112.04796522000106,53331.95808624001 2022-10-22,11:59:10.000,295,11013025,12605,0,1666439949,12984.170444829993,112.0761617399985,53331.88122792 2022-10-22,11:59:11.000,295,11012997,12605,0,1666439950,12984.884493689991,111.92813001000468,53331.75545976 2022-10-22,11:59:12.000,295,11012970,12725,0,1666439951,12985.382980629998,111.8294421899991,53331.68558856 2022-10-22,11:59:13.000,295,11012977,12725,0,1666439952,12986.016193769996,112.16075129999808,53331.61571736 2022-10-22,11:59:14.000,295,11013008,12805,0,1666439953,12986.474262850003,112.56255170999793,53331.5248848 2022-10-22,11:59:15.000,295,11012964,12445,0,1666439954,12986.689824769994,112.73173083000438,53331.45501360001 2022-10-22,11:59:16.000,295,11013004,12645,0,1666439955,12987.14789385,112.70353430999967,53331.48296208001 2022-10-22,11:59:17.000,295,11013020,12605,0,1666439956,12987.316301599996,112.64009213999816,53331.392129520005 2022-10-22,11:59:18.000,295,11012972,12525,0,1666439957,12987.262411119991,112.77402561000054,53331.31527120001 2022-10-22,11:59:19.000,295,11013081,12725,0,1666439958,12987.12768492,112.34402868000325,53331.343219680006 2022-10-22,11:59:20.000,295,11012993,12725,0,1666439959,12986.87844144999,112.21009521000087,53331.32924544 2022-10-22,11:59:21.000,295,11012985,12605,0,1666439960,12986.669615839994,112.24534085999767,53331.343219680006 2022-10-22,11:59:22.000,295,11012974,12685,0,1666439961,12986.171128900001,111.61091916000441,53331.31527120001 2022-10-22,11:59:23.000,295,11013002,12525,0,1666439962,12985.98251221999,111.03289049999876,53331.322258320004 2022-10-22,11:59:24.000,295,11012994,12445,0,1666439963,12985.436871109989,110.85666225000023,53331.37116816 2022-10-22,11:59:25.000,295,11012996,12685,0,1666439964,12984.978802029997,110.70863051999913,53331.32924544 2022-10-22,11:59:26.000,295,11013029,12605,0,1666439965,12984.972065720001,110.60289357000147,53331.35719392 2022-10-22,11:59:27.000,295,11013034,12565,0,1666439966,12985.349299079993,110.76502356000128,53331.3502068 2022-10-22,11:59:28.000,295,11013012,12565,0,1666439967,12985.551388379994,111.26551178999944,53331.3502068 2022-10-22,11:59:29.000,295,11012994,12605,0,1666439968,12985.65916933999,111.58977176999906,53331.41309088001 2022-10-22,11:59:30.000,295,11012989,12485,0,1666439969,12985.612015169994,111.70255785000336,53331.53885904 2022-10-22,11:59:31.000,295,11012988,12725,0,1666439970,12985.61875147999,111.91403174999868,53331.67161432001 2022-10-22,11:59:32.000,295,11013023,12525,0,1666439971,12986.218283069997,111.81534393000038,53331.81834384001 2022-10-22,11:59:33.000,295,11012976,12525,0,1666439972,12986.871705139994,111.86468784000317,53331.96507336001 2022-10-22,11:59:34.000,295,11012971,12525,0,1666439973,12987.242202189991,112.11140739000257,53332.111802880005 2022-10-22,11:59:35.000,295,11012984,12525,0,1666439974,12987.969723669994,112.37927433000004,53332.22359680001 2022-10-22,11:59:36.000,295,11013029,12525,0,1666439975,12988.946488619993,112.2876356400011,53332.33539072 2022-10-22,11:59:37.000,295,11012986,12805,0,1666439976,12990.361113719999,111.99157217999891,53332.67775960001 2022-10-22,11:59:38.000,295,11013040,12445,0,1666439977,12991.68143048,111.77304915000423,53332.97820576 2022-10-22,11:59:39.000,295,11013014,12645,0,1666439978,12992.637986499998,111.49813308000012,53333.187819360006 2022-10-22,11:59:40.000,295,11012980,12805,0,1666439979,12993.378980599991,111.49108395000076,53333.4114072 2022-10-22,11:59:41.000,295,11013002,12805,0,1666439980,12994.079556839999,111.695508720004,53333.60704656 2022-10-22,11:59:42.000,295,11012978,12525,0,1666439981,12994.840759869992,112.09730913000385,53333.739801840005 2022-10-22,11:59:43.000,295,11013006,12725,0,1666439982,12995.878151609992,112.47091301999899,53333.85159576001 2022-10-22,11:59:44.000,295,11013028,12565,0,1666439983,12996.848180249995,112.85156604000076,53333.92146696 2022-10-22,11:59:45.000,295,11013001,12965,0,1666439984,12997.494866009998,113.35205426999892,53334.01928664001 2022-10-22,11:59:46.000,295,11012992,12725,0,1666439985,12997.414030289998,113.85254250000435,53334.1101192 2022-10-22,11:59:47.000,295,11013026,12525,0,1666439986,12996.949224899996,114.07106552999903,53334.1101192 2022-10-22,11:59:48.000,295,11012973,12445,0,1666439987,12997.306249330002,114.06401639999967,53334.27781008 2022-10-22,11:59:49.000,295,11013021,12645,0,1666439988,12997.521811249993,114.45876768000016,53334.361655520006 2022-10-22,11:59:50.000,295,11012987,12725,0,1666439989,12997.93272615999,114.77597853000043,53334.473449439996 2022-10-22,11:59:51.000,295,11012976,12565,0,1666439990,12998.336904759992,114.9099120000028,53334.59223048 2022-10-22,11:59:52.000,295,11012961,12605,0,1666439991,12998.720874429993,114.95220677999896,53334.66210168 2022-10-22,11:59:53.000,295,11013034,12685,0,1666439992,12998.673720259998,115.22007372000371,53334.745947120005 2022-10-22,11:59:54.000,295,11012950,12685,0,1666439993,12998.815182769999,115.65711978000036,53334.808831199996 2022-10-22,11:59:55.000,295,11013010,12765,0,1666439994,12999.09810779,115.98842888999934,53334.913638000005 2022-10-22,11:59:56.000,295,11012965,12525,0,1666439995,12999.044217309995,116.51006451000285,53334.99049632 2022-10-22,11:59:57.000,295,11013002,12645,0,1666439996,12998.734347049998,116.552359289999,53335.011457680004 2022-10-22,11:59:58.000,295,11012998,12445,0,1666439997,12998.707401809988,116.16465713999787,53335.15120008001 2022-10-22,11:59:59.000,295,11012981,12645,0,1666439998,12998.808446459989,115.67826716999843,53335.28395536 2022-10-22,12:00:00.000,295,11012956,12605,0,1666439999,12999.17894351,115.41744936000032,53335.50754320001 2022-10-22,12:00:01.000,295,11013012,12725,0,1666440000,12999.522495320001,115.20597545999772,53335.7171568 2022-10-22,12:00:02.000,295,11013016,12765,0,1666440001,13000.19612632,115.2553193700005,53335.968693120005 2022-10-22,12:00:03.000,295,11012967,12725,0,1666440002,13000.687876949996,114.98040330000367,53336.11542264 2022-10-22,12:00:04.000,295,11013015,12605,0,1666440003,13001.52991569999,114.64909419000469,53336.33901048 2022-10-22,12:00:05.000,295,11012999,12845,0,1666440004,13002.183337770002,114.68433984000148,53336.51368848001 2022-10-22,12:00:06.000,295,11012997,12725,0,1666440005,13002.722242569995,114.9451576499996,53336.68137936001 2022-10-22,12:00:07.000,295,11012979,12645,0,1666440006,13002.74918780999,115.62187413000356,53336.737276320004 2022-10-22,12:00:08.000,295,11013012,12765,0,1666440007,13002.452790169998,116.33383626000432,53336.856057360004 2022-10-22,12:00:09.000,295,11013013,12525,0,1666440008,13002.109238359997,116.55940841999836,53336.82112176 2022-10-22,12:00:10.000,295,11012986,12645,0,1666440009,13002.021666330002,116.6017032000018,53336.91894144001 2022-10-22,12:00:11.000,295,11013050,12645,0,1666440010,13002.291118729998,116.37613104000047,53336.96086416 2022-10-22,12:00:12.000,295,11012996,12645,0,1666440011,13002.419108619993,116.1435097499998,53336.93291568 2022-10-22,12:00:13.000,295,11013022,12725,0,1666440012,13002.203546700002,115.53023544000462,53337.03073536 2022-10-22,12:00:14.000,295,11013020,12765,0,1666440013,13002.270909799998,115.01564895000047,53337.009774 2022-10-22,12:00:15.000,295,11013005,12605,0,1666440014,13001.920621680001,114.8464698300013,53336.94688992001 2022-10-22,12:00:16.000,295,11013005,12525,0,1666440015,13001.46928890999,114.69138897000084,53336.904967200004 2022-10-22,12:00:17.000,295,11012995,12685,0,1666440016,13001.125737099988,114.29663769000035,53336.77919904001 2022-10-22,12:00:18.000,295,11013022,12605,0,1666440017,13000.849548389997,113.97942684000009,53336.64644376 2022-10-22,12:00:19.000,295,11013017,12805,0,1666440018,13000.694613259991,113.96532858000137,53336.422855920006 2022-10-22,12:00:20.000,295,11012972,12605,0,1666440019,13000.546414439996,114.19090074000269,53336.27612640001 2022-10-22,12:00:21.000,295,11012997,12605,0,1666440020,12999.892992369998,114.2402446499982,53335.97568024 2022-10-22,12:00:22.000,295,11013004,12605,0,1666440021,12999.23283398999,113.90893553999922,53335.80798936 2022-10-22,12:00:23.000,295,11012999,12805,0,1666440022,12998.943172659994,113.35910339999828,53335.61235 2022-10-22,12:00:24.000,295,11012995,12765,0,1666440023,12998.90949110999,113.35205426999892,53335.395749280004 2022-10-22,12:00:25.000,295,11012993,12725,0,1666440024,12998.768028599989,113.88778815000114,53335.22107128001 2022-10-22,12:00:26.000,295,11013003,12565,0,1666440025,12998.235860109991,114.55040636999911,53335.06036752 2022-10-22,12:00:27.000,295,11012989,12605,0,1666440026,12997.9596714,114.97335417000431,53334.75293424 2022-10-22,12:00:28.000,295,11012986,12605,0,1666440027,12997.562229109993,114.71253635999892,53334.578256240005 2022-10-22,12:00:29.000,295,11012985,12765,0,1666440028,12996.969433829996,113.6833633799979,53334.410565360005 2022-10-22,12:00:30.000,295,11012988,12645,0,1666440029,12996.57872785,112.2876356400011,53334.242874480005 2022-10-22,12:00:31.000,295,11013008,12485,0,1666440030,12996.82123501,111.47698569000204,53334.08217072 2022-10-22,12:00:32.000,295,11012963,12805,0,1666440031,12997.205204680002,111.43469090999861,53333.9354412 2022-10-22,12:00:33.000,295,11012989,12645,0,1666440032,12997.299513019992,111.98452304999955,53333.71884048 2022-10-22,12:00:34.000,295,11013022,12485,0,1666440033,12997.946198779995,112.4356673700022,53333.502239760004 2022-10-22,12:00:35.000,295,11013010,12605,0,1666440034,12998.538994059993,113.26041557999997,53333.32756176001 2022-10-22,12:00:36.000,295,11013039,12725,0,1666440035,12999.05095361999,113.8948372800005,53333.05506408 2022-10-22,12:00:37.000,295,11012989,12685,0,1666440036,12999.684166760002,113.83844423999835,53332.964231519996 2022-10-22,12:00:38.000,295,11013004,12445,0,1666440037,13000.37127037999,113.52828252000472,53332.817502 2022-10-22,12:00:39.000,295,11012974,12965,0,1666440038,13000.60030492,113.95123032000265,53332.642824 2022-10-22,12:00:40.000,295,11013025,12725,0,1666440039,13000.795657909992,114.27549030000228,53332.5030816 2022-10-22,12:00:41.000,295,11013022,12685,0,1666440040,13000.822603150002,114.62089766999998,53332.34237784001 2022-10-22,12:00:42.000,295,11012977,12485,0,1666440041,13000.593568609991,114.49401333000424,53332.20263544001 2022-10-22,12:00:43.000,295,11012982,12605,0,1666440042,13000.836075769992,114.09221292000439,53332.13975136 2022-10-22,12:00:44.000,295,11013042,12605,0,1666440043,13001.287408539989,113.71860903000197,53332.111802880005 2022-10-22,12:00:45.000,295,11012992,12605,0,1666440044,13001.422134739994,113.28861210000468,53332.181674080006 2022-10-22,12:00:46.000,295,11012984,12725,0,1666440045,13001.934094299992,112.69648518000031,53332.25154528001 2022-10-22,12:00:47.000,295,11012991,12445,0,1666440046,13002.71550626,112.20304608000151,53332.38430056 2022-10-22,12:00:48.000,295,11012985,12365,0,1666440047,13003.395873569993,111.93517914000404,53332.58692704001 2022-10-22,12:00:49.000,295,11013010,12605,0,1666440048,13003.544072389988,111.9422282700034,53332.77557928001 2022-10-22,12:00:50.000,295,11012999,12605,0,1666440049,13003.301565230002,111.57567351000034,53332.85942472 2022-10-22,12:00:51.000,295,11013021,12725,0,1666440050,13003.227465819997,111.82239305999974,53333.05506408 2022-10-22,12:00:52.000,295,11012982,12645,0,1666440051,13002.89738663,112.05501435000042,53333.10397392 2022-10-22,12:00:53.000,295,11013007,12645,0,1666440052,13002.62793422999,112.24534085999767,53333.11096104001 2022-10-22,12:00:54.000,295,11013036,12805,0,1666440053,13002.803078289995,111.99862130999827,53333.15288376 2022-10-22,12:00:55.000,295,11012987,12565,0,1666440054,13003.321774160002,111.07518528000219,53333.14589664 2022-10-22,12:00:56.000,295,11012978,12645,0,1666440055,13003.921305749995,110.32797750000464,53333.21576784 2022-10-22,12:00:57.000,295,11012977,12685,0,1666440056,13004.520837340002,110.13765099000011,53333.25769056001 2022-10-22,12:00:58.000,295,11013008,12605,0,1666440057,13004.648827229998,110.47600922999845,53333.29262616 2022-10-22,12:00:59.000,295,11013012,12765,0,1666440058,13004.601673060002,111.0892835400009,53333.334548880004 2022-10-22,12:01:00.000,295,11012973,12645,0,1666440059,13004.574727819992,111.25846266000008,53333.4114072 2022-10-22,12:01:01.000,295,11013025,12605,0,1666440060,13004.958697489994,110.72977791000449,53333.453329920005 2022-10-22,12:01:02.000,295,11013031,12885,0,1666440061,13005.41003025999,110.20109316000162,53333.46031704 2022-10-22,12:01:03.000,295,11012984,12605,0,1666440062,13006.076924949994,109.56667146000109,53333.4812784 2022-10-22,12:01:04.000,295,11012997,12565,0,1666440063,13006.561939269995,109.20716583000467,53333.47429128001 2022-10-22,12:01:05.000,295,11013034,12725,0,1666440064,13007.026744659997,108.96749541000463,53333.53717536 2022-10-22,12:01:06.000,295,11013029,12805,0,1666440065,13007.54544052999,109.26355886999954,53333.5860852 2022-10-22,12:01:07.000,295,11012972,12765,0,1666440066,13008.165181049997,109.96142274000158,53333.61403368001 2022-10-22,12:01:08.000,295,11013032,12765,0,1666440067,13008.677140609994,111.44174003999797,53333.56512384001 2022-10-22,12:01:09.000,295,11013013,12565,0,1666440068,13009.135209690001,113.39434905000235,53333.47429128001 2022-10-22,12:01:10.000,295,11013078,12805,0,1666440069,13009.384453159997,114.88171547999809,53333.236729200005 2022-10-22,12:01:11.000,295,11013045,12605,0,1666440070,13009.445079949997,115.9954780199987,53333.0271156 2022-10-22,12:01:12.000,295,11013014,12565,0,1666440071,13009.768422829999,116.34793452000304,53332.89436032001 2022-10-22,12:01:13.000,295,11013044,12645,0,1666440072,13010.300591319996,117.22907577000296,53332.782566400005 2022-10-22,12:01:14.000,295,11012990,12805,0,1666440073,13010.657615750002,118.82922828000301,53332.62186264 2022-10-22,12:01:15.000,295,11013004,12725,0,1666440074,13010.893386599993,120.0275803800032,53332.48910736001 2022-10-22,12:01:16.000,295,11013035,12685,0,1666440075,13011.25041103,120.62675642999966,53332.31442936 2022-10-22,12:01:17.000,295,11012986,12765,0,1666440076,13011.701743799997,120.69724773000053,53332.20263544001 2022-10-22,12:01:18.000,295,11013000,12485,0,1666440077,13012.173285499994,120.44347905000177,53332.111802880005 2022-10-22,12:01:19.000,295,11013044,12285,0,1666440078,13012.64482719999,120.34479123000347,53332.062893040005 2022-10-22,12:01:20.000,295,11013035,12485,0,1666440079,13013.055742110002,120.87347597999906,53331.96507336001 2022-10-22,12:01:21.000,295,11012980,12845,0,1666440080,13013.217413549988,121.09904814000038,53331.95109912 2022-10-22,12:01:22.000,295,11013006,12645,0,1666440081,13013.527283809999,120.72544424999796,53331.93712488001 2022-10-22,12:01:23.000,295,11013025,12525,0,1666440082,13013.70916418,120.79593554999883,53332.00699608001 2022-10-22,12:01:24.000,295,11013031,12605,0,1666440083,13013.944935029991,121.31757117000234,53332.03494456001 2022-10-22,12:01:25.000,295,11012990,12685,0,1666440084,13014.200914809997,121.86740331000328,53332.08385440001 2022-10-22,12:01:26.000,295,11013022,12565,0,1666440085,13014.591620789994,122.0929754700046,53332.16769984 2022-10-22,12:01:27.000,295,11013027,12805,0,1666440086,13014.94190890999,121.95904200000223,53332.230583920005 2022-10-22,12:01:28.000,295,11012985,12725,0,1666440087,13015.399977989997,121.55019246000302,53332.398274800005 2022-10-22,12:01:29.000,295,11013006,12725,0,1666440088,13015.824365519999,121.62773289000324,53332.52404296 2022-10-22,12:01:30.000,295,11012999,12605,0,1666440089,13016.450842350001,122.20576155000163,53332.67077248 2022-10-22,12:01:31.000,295,11013007,12565,0,1666440090,13017.15815489999,123.0798536700022,53332.77557928001 2022-10-22,12:01:32.000,295,11012991,12565,0,1666440091,13018.020402579998,123.96099492000212,53333.03410272 2022-10-22,12:01:33.000,295,11012997,12645,0,1666440092,13018.45826272999,124.81393965000461,53333.166858000004 2022-10-22,12:01:34.000,295,11012984,12605,0,1666440093,13018.694033579995,125.38491918000364,53333.32756176001 2022-10-22,12:01:35.000,295,11013033,12605,0,1666440094,13019.165575279992,125.91360392999923,53333.48826552 2022-10-22,12:01:36.000,295,11012982,12565,0,1666440095,13019.812261039995,126.68195910000213,53333.64896928 2022-10-22,12:01:37.000,295,11013030,12645,0,1666440096,13020.317484289997,126.85818735000066,53333.81666016 2022-10-22,12:01:38.000,295,11013004,12685,0,1666440097,13020.87659801999,126.82999083000323,53334.026273760006 2022-10-22,12:01:39.000,295,11013004,12365,0,1666440098,13021.469393300002,127.42916687999968,53334.25684872 2022-10-22,12:01:40.000,295,11013012,12645,0,1666440099,13021.873571899989,127.71113208000315,53334.52235928001 2022-10-22,12:01:41.000,295,11013008,12645,0,1666440100,13022.15649691999,127.8027707700021,53334.73896000001 2022-10-22,12:01:42.000,295,11013044,12765,0,1666440101,13022.31816835999,127.87326207000297,53334.94158648 2022-10-22,12:01:43.000,295,11013017,12765,0,1666440102,13022.493312419996,127.71113208000315,53335.19312280001 2022-10-22,12:01:44.000,295,11012991,12845,0,1666440103,13022.594357069996,128.27506248000282,53335.40972352001 2022-10-22,12:01:45.000,295,11012975,12245,0,1666440104,13022.796446369997,128.57817507000436,53335.71016968 2022-10-22,12:01:46.000,295,11013035,12605,0,1666440105,13023.470077369995,128.38784855999984,53335.9267704 2022-10-22,12:01:47.000,295,11012984,12605,0,1666440106,13024.217807779998,128.69096115000139,53336.19228096 2022-10-22,12:01:48.000,295,11012958,12685,0,1666440107,13024.79713043999,129.14915460000338,53336.46477864001 2022-10-22,12:01:49.000,295,11013002,12605,0,1666440108,13025.261935829993,129.27603893999913,53336.67439224 2022-10-22,12:01:50.000,295,11013002,12965,0,1666440109,13025.74021384,129.48046371000237,53336.95387704 2022-10-22,12:01:51.000,295,11012968,12805,0,1666440110,13026.050084099996,129.27603893999913,53337.15650352 2022-10-22,12:01:52.000,295,11013015,12645,0,1666440111,13026.08376565,128.4583398600007,53337.359130000004 2022-10-22,12:01:53.000,295,11012991,12645,0,1666440112,13025.928830519995,127.28113514999859,53337.63861480001 2022-10-22,12:01:54.000,295,11012989,12485,0,1666440113,13025.868203729995,126.48458345999825,53337.94604808 2022-10-22,12:01:55.000,295,11012958,12685,0,1666440114,13026.12418351,125.79376872000284,53338.148674560005 2022-10-22,12:01:56.000,295,11013009,12445,0,1666440115,13026.784341889994,124.99016790000314,53338.45610784001 2022-10-22,12:01:57.000,295,11013009,12525,0,1666440116,13027.767843150003,124.4403357600022,53338.76354112001 2022-10-22,12:01:58.000,295,11012979,12485,0,1666440117,13028.818707509992,124.475581409999,53339.01507744 2022-10-22,12:01:59.000,295,11013039,12645,0,1666440118,13029.930198659997,124.85623443000077,53339.3504592 2022-10-22,12:02:00.000,295,11013000,12445,0,1666440119,13030.866545749996,125.44836134999787,53339.64391824 2022-10-22,12:02:01.000,295,11012966,12765,0,1666440120,13031.324614830002,125.78671959000349,53339.93039016 2022-10-22,12:02:02.000,295,11013013,12525,0,1666440121,13031.722057119994,126.9004821300041,53340.20288784001 2022-10-22,12:02:03.000,295,11013001,12605,0,1666440122,13032.247489299996,128.34555378000368,53340.52429536 2022-10-22,12:02:04.000,295,11013012,12605,0,1666440123,13032.678613139993,129.17735112000082,53340.8177544 2022-10-22,12:02:05.000,295,11013005,12605,0,1666440124,13032.894175059999,129.41702154000086,53341.15313616 2022-10-22,12:02:06.000,295,11013023,12565,0,1666440125,13033.325298899996,129.8681658600035,53341.44659520001 2022-10-22,12:02:07.000,295,11013018,12765,0,1666440126,13033.931566799998,130.09373802000482,53341.76101560001 2022-10-22,12:02:08.000,295,11013024,12685,0,1666440127,13034.53109838999,130.02324672000395,53342.005564800005 2022-10-22,12:02:09.000,295,11013034,12645,0,1666440128,13035.076739499993,130.74930711000343,53342.271075360004 2022-10-22,12:02:10.000,295,11013010,12365,0,1666440129,13035.420291309994,131.79257835000317,53342.58549576 2022-10-22,12:02:11.000,295,11013007,12605,0,1666440130,13035.440500239994,132.07454354999936,53342.8090836 2022-10-22,12:02:12.000,295,11012995,12805,0,1666440131,13035.39334607,131.75028356999974,53343.02568432 2022-10-22,12:02:13.000,295,11013009,12605,0,1666440132,13035.49439072,131.02422318000026,53343.29119488001 2022-10-22,12:02:14.000,295,11012992,12885,0,1666440133,13035.75710681,129.9034115100003,53343.577666799996 2022-10-22,12:02:15.000,295,11013039,12725,0,1666440134,13035.885096699996,128.86014027000056,53343.86413872 2022-10-22,12:02:16.000,295,11012972,12765,0,1666440135,13036.221912200002,127.8380164199989,53344.05977808001 2022-10-22,12:02:17.000,295,11013033,12605,0,1666440136,13036.659772349994,127.16834907000157,53344.283365920004 2022-10-22,12:02:18.000,295,11012989,12565,0,1666440137,13037.367084899997,127.04851385999791,53344.45804392 2022-10-22,12:02:19.000,295,11012998,12645,0,1666440138,13037.82515397999,126.70310649000021,53344.70259312 2022-10-22,12:02:20.000,295,11013008,12565,0,1666440139,13038.01377066,126.71720474999893,53344.92618096001 2022-10-22,12:02:21.000,295,11012986,12605,0,1666440140,13037.818417669994,126.89343300000473,53345.142781680006 2022-10-22,12:02:22.000,295,11013039,12565,0,1666440141,13037.218886080002,126.39999389999866,53345.33143392001 2022-10-22,12:02:23.000,295,11013032,12485,0,1666440142,13036.67324497,125.82196524000028,53345.49912480001 2022-10-22,12:02:24.000,295,11012990,12885,0,1666440143,13036.154549099992,125.836063499999,53345.61091872 2022-10-22,12:02:25.000,295,11012988,12685,0,1666440144,13035.932250869992,125.12410136999824,53345.77162248 2022-10-22,12:02:26.000,295,11013008,12765,0,1666440145,13035.763843119996,124.39804097999877,53345.83450656001 2022-10-22,12:02:27.000,295,11012994,12645,0,1666440146,13035.763843119996,123.86230710000382,53345.911364880005 2022-10-22,12:02:28.000,295,11012982,12565,0,1666440147,13035.992877659992,123.25608192000072,53346.04412016 2022-10-22,12:02:29.000,295,11012983,12405,0,1666440148,13036.68671758999,122.94592019999982,53346.20482392 2022-10-22,12:02:30.000,295,11013005,12685,0,1666440149,13037.178468220001,123.32657322000159,53346.295656480004 2022-10-22,12:02:31.000,295,11012935,12285,0,1666440150,13037.360348590002,123.43935929999861,53346.463347360004 2022-10-22,12:02:32.000,295,11012999,12525,0,1666440151,13037.717373019994,123.38296626000374,53346.60308976001 2022-10-22,12:02:33.000,295,11012970,12565,0,1666440152,13038.249541509991,123.60148928999843,53346.80571624 2022-10-22,12:02:34.000,295,11012958,12685,0,1666440153,13038.694137969993,123.74247189000016,53346.95943288001 2022-10-22,12:02:35.000,295,11012976,12525,0,1666440154,13039.04442608999,123.68607884999801,53347.25987904 2022-10-22,12:02:36.000,295,11013021,12565,0,1666440155,13039.623748749997,123.7354227600008,53347.47647976 2022-10-22,12:02:37.000,295,11013019,12525,0,1666440156,13040.28390712999,124.57426923000457,53347.72801608001 2022-10-22,12:02:38.000,295,11012986,12845,0,1666440157,13040.789130379992,125.391968310003,53347.91666832001 2022-10-22,12:02:39.000,295,11013011,12445,0,1666440158,13041.045110159997,125.99819348999881,53348.14724328 2022-10-22,12:02:40.000,295,11013015,12805,0,1666440159,13041.274144699993,126.07573391999904,53348.307947040004 2022-10-22,12:02:41.000,295,11012980,12645,0,1666440160,13041.56380602999,125.73032655000134,53348.5734576 2022-10-22,12:02:42.000,295,11013005,12605,0,1666440161,13041.994929870001,125.37082091999764,53348.87390376001 2022-10-22,12:02:43.000,295,11013007,12845,0,1666440162,13042.6887698,125.25803484000062,53349.1324272 2022-10-22,12:02:44.000,295,11012992,12565,0,1666440163,13043.423027589997,125.57524569000088,53349.39793776 2022-10-22,12:02:45.000,295,11013025,12725,0,1666440164,13043.638589509988,126.22376565000013,53349.67742256 2022-10-22,12:02:46.000,295,11012989,12525,0,1666440165,13043.793524639994,126.42819042000338,53349.838126320006 2022-10-22,12:02:47.000,295,11013003,12525,0,1666440166,13044.06971335,126.08983217999776,53349.99883008001 2022-10-22,12:02:48.000,295,11013017,12605,0,1666440167,13044.096658589995,125.96999697000138,53350.1804952 2022-10-22,12:02:49.000,295,11013004,12725,0,1666440168,13044.015822869995,125.89950567000051,53350.2503664 2022-10-22,12:02:50.000,295,11013007,12485,0,1666440169,13044.21117586,125.9840952300001,53350.4949156 2022-10-22,12:02:51.000,295,11012998,12605,0,1666440170,13044.379583609996,126.66786084000341,53350.62068376 2022-10-22,12:02:52.000,295,11013055,12645,0,1666440171,13044.33242944,126.99212082000304,53350.69754208001 2022-10-22,12:02:53.000,295,11013044,12525,0,1666440172,13044.24485740999,126.77359779000108,53350.809336 2022-10-22,12:02:54.000,295,11013009,12565,0,1666440173,13044.24485740999,125.91360392999923,53350.92811704 2022-10-22,12:02:55.000,295,11013016,12605,0,1666440174,13044.433474090001,125.18049441000039,53350.93510416001 2022-10-22,12:02:56.000,295,11013009,12525,0,1666440175,13044.824180069998,125.16639615000167,53350.99798824 2022-10-22,12:02:57.000,295,11013046,12765,0,1666440176,13045.34287593999,125.82196524000028,53351.0189496 2022-10-22,12:02:58.000,295,11013001,12725,0,1666440177,13045.733581920002,126.82999083000323,53351.0888208 2022-10-22,12:02:59.000,295,11012979,12765,0,1666440178,13045.726845609992,127.0626121200039,53350.97003976 2022-10-22,12:03:00.000,295,11013031,12805,0,1666440179,13045.969352769993,127.25998776000051,53351.1237564 2022-10-22,12:03:01.000,295,11013015,12805,0,1666440180,13045.969352769993,127.42916687999968,53351.21458896 2022-10-22,12:03:02.000,295,11013015,12685,0,1666440181,13045.693164060001,126.91458039000281,53351.158692000005 2022-10-22,12:03:03.000,295,11012991,12845,0,1666440182,13045.558437859996,125.92770218999794,53351.25651168 2022-10-22,12:03:04.000,295,11013027,12525,0,1666440183,13045.625800959991,124.86328356000013,53351.24253744 2022-10-22,12:03:05.000,295,11013028,12765,0,1666440184,13045.996298010003,124.57426923000457,53351.36830560001 2022-10-22,12:03:06.000,295,11013045,12725,0,1666440185,13046.265750409999,124.94787311999971,53351.48009952 2022-10-22,12:03:07.000,295,11012968,12485,0,1666440186,13046.333113509994,125.56114743000217,53351.50804800001 2022-10-22,12:03:08.000,295,11012987,12845,0,1666440187,13046.42068553999,125.42721395999979,53351.66875176 2022-10-22,12:03:09.000,295,11013000,12765,0,1666440188,13046.40721292,124.8985292100042,53351.72464872001 2022-10-22,12:03:10.000,295,11013012,12845,0,1666440189,13046.353322439994,124.35574620000261,53351.80150704001 2022-10-22,12:03:11.000,295,11013010,12765,0,1666440190,13046.68340162999,124.0949283900045,53351.89233960001 2022-10-22,12:03:12.000,295,11013025,12725,0,1666440191,13046.892227240001,124.03853535000235,53352.02509488 2022-10-22,12:03:13.000,295,11012994,12485,0,1666440192,13046.939381409997,124.475581409999,53351.94124944001 2022-10-22,12:03:14.000,295,11013026,12645,0,1666440193,13046.939381409997,125.43426308999915,53352.01112064001 2022-10-22,12:03:15.000,295,11013009,12645,0,1666440194,13046.838336759996,126.06163566000032,53352.09496608 2022-10-22,12:03:16.000,295,11013006,12565,0,1666440195,13046.5284665,126.48458345999825,53352.08797896001 2022-10-22,12:03:17.000,295,11012988,12645,0,1666440196,13046.036715869988,126.53392737000104,53352.067017600006 2022-10-22,12:03:18.000,295,11013016,12725,0,1666440197,13045.720109299997,126.28015869000228,53352.046056240004 2022-10-22,12:03:19.000,295,11013043,12925,0,1666440198,13045.36982118,126.752450400003,53351.99015928001 2022-10-22,12:03:20.000,295,11013024,12605,0,1666440199,13045.053214609994,127.57014948000142,53351.91330096 2022-10-22,12:03:21.000,295,11013000,12765,0,1666440200,13044.857861619988,128.54997854999965,53351.829455520005 2022-10-22,12:03:22.000,295,11013005,12485,0,1666440201,13044.413265160001,129.7201341300024,53351.7875328 2022-10-22,12:03:23.000,295,11012974,12805,0,1666440202,13043.692479989993,129.93160802999773,53351.69670024 2022-10-22,12:03:24.000,295,11013001,12485,0,1666440203,13043.04579422999,129.2478424200017,53351.70368736001 2022-10-22,12:03:25.000,295,11013003,12605,0,1666440204,13042.426053709998,129.02227026000037,53351.64080328 2022-10-22,12:03:26.000,295,11013007,12605,0,1666440205,13041.920830459996,128.74735419000353,53351.59189344 2022-10-22,12:03:27.000,295,11013021,12765,0,1666440206,13041.73221378,128.41604508000455,53351.45913816 2022-10-22,12:03:28.000,295,11012999,12565,0,1666440207,13041.73221378,128.1763746600045,53351.33337 2022-10-22,12:03:29.000,295,11013008,12805,0,1666440208,13041.967984629991,127.78162338000402,53351.30542152 2022-10-22,12:03:30.000,295,11013026,12405,0,1666440209,13041.954512010001,127.54195296000398,53351.29144728 2022-10-22,12:03:31.000,295,11013003,12565,0,1666440210,13042.021875109996,127.85916381000425,53351.24952456001 2022-10-22,12:03:32.000,295,11012996,12965,0,1666440211,13042.062292969997,128.7685015800016,53351.09580792 2022-10-22,12:03:33.000,295,11013034,12405,0,1666440212,13042.237437030002,129.6073480499981,53351.0888208 2022-10-22,12:03:34.000,295,11012968,12605,0,1666440213,13042.378899539988,130.09373802000482,53351.039910960004 2022-10-22,12:03:35.000,295,11012953,12685,0,1666440214,13042.520362049989,130.54488234000019,53350.93510416001 2022-10-22,12:03:36.000,295,11013005,12645,0,1666440215,13042.628143009999,130.5730788600049,53350.90715568 2022-10-22,12:03:37.000,295,11013068,12605,0,1666440216,13042.86391385999,130.74225798000407,53350.85125872 2022-10-22,12:03:38.000,295,11013013,12805,0,1666440217,13043.288301389992,130.9184862300026,53350.83728448001 2022-10-22,12:03:39.000,295,11012988,12725,0,1666440218,13043.375873420002,130.66471755000384,53350.80234888 2022-10-22,12:03:40.000,295,11013023,12805,0,1666440219,13043.308510319992,129.92455889999837,53350.78138752 2022-10-22,12:03:41.000,295,11013007,12685,0,1666440220,13043.018848989996,129.97390281000116,53350.79536176001 2022-10-22,12:03:42.000,295,11012967,12645,0,1666440221,13043.086212089991,130.70701233,53350.704529200004 2022-10-22,12:03:43.000,295,11013006,12605,0,1666440222,13043.375873420002,131.6727431399995,53350.704529200004 2022-10-22,12:03:44.000,295,11012993,12765,0,1666440223,13043.436500210002,132.398803529999,53350.655619360004 2022-10-22,12:03:45.000,295,11012994,12605,0,1666440224,13043.389346039992,133.44207476999873,53350.557799680006 2022-10-22,12:03:46.000,295,11012992,12725,0,1666440225,13043.281565079997,134.35846167000273,53350.41107016001 2022-10-22,12:03:47.000,295,11012979,12605,0,1666440226,13043.369137109992,134.7884586,53350.48094136001 2022-10-22,12:03:48.000,295,11012991,12685,0,1666440227,13043.524072239998,134.85190077000152,53350.4949156 2022-10-22,12:03:49.000,295,11012968,12525,0,1666440228,13043.753106779994,135.13386596999771,53350.44600576 2022-10-22,12:03:50.000,295,11012992,12525,0,1666440229,13043.88109666999,135.50746986000013,53350.46696712 2022-10-22,12:03:51.000,295,11012989,12805,0,1666440230,13044.16402168999,136.036154610003,53350.439018640005 2022-10-22,12:03:52.000,295,11012965,12485,0,1666440231,13044.285275269991,136.71992021999904,53350.32722472 2022-10-22,12:03:53.000,295,11013008,12645,0,1666440232,13043.92151452999,137.31204714000341,53350.31325048001 2022-10-22,12:03:54.000,295,11012995,12765,0,1666440233,13043.227674599992,137.19926105999912,53350.25735352 2022-10-22,12:03:55.000,295,11012965,12565,0,1666440234,13042.500153119989,136.68467457000224,53350.103636880005 2022-10-22,12:03:56.000,295,11012982,12325,0,1666440235,13041.75242271,136.480249799999,53349.92197176 2022-10-22,12:03:57.000,295,11013018,12485,0,1666440236,13041.031637539993,135.90222114000062,53349.80319072 2022-10-22,12:03:58.000,295,11012999,12445,0,1666440237,13040.60725000999,135.35238899999968,53349.64248696001 2022-10-22,12:03:59.000,295,11013021,12685,0,1666440238,13040.58704107999,136.09254764999787,53349.46082184 2022-10-22,12:04:00.000,295,11012994,12765,0,1666440239,13040.59377739,137.99581274999946,53349.25120824 2022-10-22,12:04:01.000,295,11013013,12765,0,1666440240,13040.539886909995,139.66645656000037,53349.09050448001 2022-10-22,12:04:02.000,295,11013037,12605,0,1666440241,13040.22328033999,140.35727130000305,53348.90185224001 2022-10-22,12:04:03.000,295,11012981,12805,0,1666440242,13039.825838049997,139.98366741000063,53348.77608408 2022-10-22,12:04:04.000,295,11013004,12485,0,1666440243,13039.623748749997,139.58186700000078,53348.67127728 2022-10-22,12:04:05.000,295,11013047,12605,0,1666440244,13039.26672431999,139.5959652599995,53348.46166368 2022-10-22,12:04:06.000,295,11012968,12645,0,1666440245,13038.977062989994,139.83563567999954,53348.19615312 2022-10-22,12:04:07.000,295,11013020,12445,0,1666440246,13038.667192729998,139.56776874000207,53347.95160392 2022-10-22,12:04:08.000,295,11013013,12605,0,1666440247,13038.465103429997,139.13777181000478,53347.64417064 2022-10-22,12:04:09.000,295,11012974,12485,0,1666440248,13038.242805199996,139.42678614000033,53347.3856472 2022-10-22,12:04:10.000,295,11013017,12685,0,1666440249,13037.96661648999,139.01088747000176,53347.12712376001 2022-10-22,12:04:11.000,295,11013003,12645,0,1666440250,13037.697164089994,138.10859883000376,53346.93847152001 2022-10-22,12:04:12.000,295,11013036,12525,0,1666440251,13037.488338479998,137.24155584000255,53346.72187080001 2022-10-22,12:04:13.000,295,11012995,12885,0,1666440252,13037.387293829997,136.66352718000417,53346.414437520005 2022-10-22,12:04:14.000,295,11013047,12445,0,1666440253,13037.461393240003,136.26877590000367,53346.148926960006 2022-10-22,12:04:15.000,295,11013018,12725,0,1666440254,13037.589383129998,136.2969724200011,53345.76463536001 2022-10-22,12:04:16.000,295,11013037,12485,0,1666440255,13037.93293494,136.80450977999863,53345.59694448001 2022-10-22,12:04:17.000,295,11013000,12525,0,1666440256,13038.269750439991,137.19926105999912,53345.35239528001 2022-10-22,12:04:18.000,295,11012964,12605,0,1666440257,13038.552675459992,137.57286495000153,53345.13579456001 2022-10-22,12:04:19.000,295,11012987,12965,0,1666440258,13038.774973689993,138.03105840000353,53344.96111656 2022-10-22,12:04:20.000,295,11012985,12605,0,1666440259,13038.929908819999,138.15794273999927,53344.77945144001 2022-10-22,12:04:21.000,295,11012976,12445,0,1666440260,13039.300405869995,138.68662749000214,53344.66765752 2022-10-22,12:04:22.000,295,11013024,12725,0,1666440261,13039.536176720001,138.91219965000346,53344.4859924 2022-10-22,12:04:23.000,295,11012972,12765,0,1666440262,13039.920146390003,138.9756418199977,53344.33227576 2022-10-22,12:04:24.000,295,11013005,12565,0,1666440263,13040.35127023,139.03203485999984,53344.16458488 2022-10-22,12:04:25.000,295,11013016,12445,0,1666440264,13040.667876799991,139.4620317900044,53344.09471368 2022-10-22,12:04:26.000,295,11013014,12405,0,1666440265,13040.869966099992,140.27268174000346,53343.899074320005 2022-10-22,12:04:27.000,295,11013012,12685,0,1666440266,13040.944065509997,141.0410369099991,53343.80824176 2022-10-22,12:04:28.000,295,11013017,12525,0,1666440267,13040.762185139996,141.37234601999808,53343.745357679996 2022-10-22,12:04:29.000,295,11013001,12725,0,1666440268,13040.499469049995,141.4498864499983,53343.577666799996 2022-10-22,12:04:30.000,295,11013009,12645,0,1666440269,13040.189598789999,141.37234601999808,53343.43792440001 2022-10-22,12:04:31.000,295,11012995,12645,0,1666440270,13039.974036869993,141.89398164000158,53343.347091840005 2022-10-22,12:04:32.000,295,11013004,12605,0,1666440271,13039.798892810002,141.97857120000117,53343.07459416001 2022-10-22,12:04:33.000,295,11012990,12725,0,1666440272,13039.846046979997,141.85168685999815,53343.011710080005 2022-10-22,12:04:34.000,295,11012970,12605,0,1666440273,13039.913410079993,142.14775032000034,53342.95581312001 2022-10-22,12:04:35.000,295,11012986,12485,0,1666440274,13039.987509489998,143.02889157000027,53342.66235408 2022-10-22,12:04:36.000,295,11013019,12605,0,1666440275,13040.600513699996,143.69150978999824,53342.73222528 2022-10-22,12:04:37.000,295,11012962,12725,0,1666440276,13041.119209570003,143.74085370000103,53342.65536696 2022-10-22,12:04:38.000,295,11013018,12685,0,1666440277,13041.59075127,144.64314233999903,53342.57152152001 2022-10-22,12:04:39.000,295,11013005,12605,0,1666440278,13041.71200485,145.58772576000047,53342.57152152001 2022-10-22,12:04:40.000,295,11012969,12645,0,1666440279,13041.63116913,145.93313312999817,53342.45274048001 2022-10-22,12:04:41.000,295,11013016,12525,0,1666440280,13041.435816139994,145.89788748000137,53342.39684352 2022-10-22,12:04:42.000,295,11012970,12485,0,1666440281,13041.132682189993,145.9119857400001,53342.389856400005 2022-10-22,12:04:43.000,295,11012999,12645,0,1666440282,13040.741976209996,145.73575749000156,53342.3199852 2022-10-22,12:04:44.000,295,11012985,12645,0,1666440283,13040.398424399995,145.6300205400039,53342.26408824001 2022-10-22,12:04:45.000,295,11013035,12845,0,1666440284,13040.176126169994,146.11641051000333,53342.14530720001 2022-10-22,12:04:46.000,295,11013028,12605,0,1666440285,13040.048136279998,146.5675548299987,53342.03351328 2022-10-22,12:04:47.000,295,11012987,12485,0,1666440286,13040.048136279998,146.8424709000028,53341.837873920005 2022-10-22,12:04:48.000,295,11012991,12485,0,1666440287,13040.39168809,146.87066742000025,53341.84486104 2022-10-22,12:04:49.000,295,11012992,12765,0,1666440288,13040.795866690001,146.60984961000213,53341.768002720004 2022-10-22,12:04:50.000,295,11013021,12685,0,1666440289,13041.119209570003,146.24329484999907,53341.73306712001 2022-10-22,12:04:51.000,295,11012977,12805,0,1666440290,13041.179836359988,146.05296834000183,53341.69813152 2022-10-22,12:04:52.000,295,11013002,12925,0,1666440291,13041.321298869989,145.78510140000435,53341.69114440001 2022-10-22,12:04:53.000,295,11013016,12645,0,1666440292,13041.52338816999,145.53838184999768,53341.6562088 2022-10-22,12:04:54.000,295,11012977,12605,0,1666440293,13041.78610425999,145.28461316999892,53341.64922168 2022-10-22,12:04:55.000,295,11012998,12885,0,1666440294,13042.089238209992,145.11543404999975,53341.62826032 2022-10-22,12:04:56.000,295,11013008,12605,0,1666440295,13042.540570979989,145.16477796000254,53341.63524744 2022-10-22,12:04:57.000,295,11012960,12605,0,1666440296,13043.133366260001,145.34805534000043,53341.719092880005 2022-10-22,12:04:58.000,295,11012993,12765,0,1666440297,13043.544281169998,145.34100621000107,53341.81691256 2022-10-22,12:04:59.000,295,11013020,12645,0,1666440298,13043.753106779994,145.6300205400039,53341.94268072 2022-10-22,12:05:00.000,295,11013008,12525,0,1666440299,13043.827206189999,145.8767400900033,53342.06146176 2022-10-22,12:05:01.000,295,11012966,12645,0,1666440300,13043.766579399999,145.7287083600022,53342.222165520005 2022-10-22,12:05:02.000,295,11013002,12685,0,1666440301,13043.934987149994,145.62297141000454,53342.43177912001 2022-10-22,12:05:03.000,295,11013005,12445,0,1666440302,13043.98887763,145.29166229999828,53342.61344424 2022-10-22,12:05:04.000,295,11012970,12805,0,1666440303,13043.92825084,145.10133579000103,53342.83004496 2022-10-22,12:05:05.000,295,11013037,12565,0,1666440304,13043.92151452999,145.15067970000382,53343.0186972 2022-10-22,12:05:06.000,295,11013019,12725,0,1666440305,13044.305484199991,145.1224831799991,53343.18638808 2022-10-22,12:05:07.000,295,11013013,12805,0,1666440306,13044.675981250002,144.79117407000012,53343.40997592001 2022-10-22,12:05:08.000,295,11013003,12525,0,1666440307,13045.006060439999,144.33298061999812,53343.682473600005 2022-10-22,12:05:09.000,295,11012993,12485,0,1666440308,13045.012796749994,143.94527847000427,53343.86413872 2022-10-22,12:05:10.000,295,11012994,12725,0,1666440309,13045.16099556999,143.43069198000012,53344.07375232 2022-10-22,12:05:11.000,295,11013007,12645,0,1666440310,13045.18120449999,142.93725288000132,53344.304327280006 2022-10-22,12:05:12.000,295,11012953,12605,0,1666440311,13045.134050329994,142.12660293000226,53344.472018160006 2022-10-22,12:05:13.000,295,11012985,12765,0,1666440312,13045.073423539994,141.33710037000128,53344.66067040001 2022-10-22,12:05:14.000,295,11012992,12605,0,1666440313,13044.918488409989,141.47103384000366,53344.80041280001 2022-10-22,12:05:15.000,295,11012997,12645,0,1666440314,13045.05995091999,142.253487269998,53344.93316808 2022-10-22,12:05:16.000,295,11013023,12685,0,1666440315,13045.416975349995,142.95135114000004,53344.975090800006 2022-10-22,12:05:17.000,295,11013006,12645,0,1666440316,13045.787472399992,143.38839720000396,53345.21265288001 2022-10-22,12:05:18.000,295,11012978,12565,0,1666440317,13045.908725979993,142.84561419000238,53345.43624072 2022-10-22,12:05:19.000,295,11013011,12725,0,1666440318,13045.753790850002,142.90200723000453,53345.624892960004 2022-10-22,12:05:20.000,295,11013002,12805,0,1666440319,13045.652746200001,143.18397243000072,53345.743674000005 2022-10-22,12:05:21.000,295,11013016,12965,0,1666440320,13045.713372990002,143.22626721000415,53345.99521032 2022-10-22,12:05:22.000,295,11013020,12605,0,1666440321,13045.740318229997,143.38839720000396,53346.19084968001 2022-10-22,12:05:23.000,295,11012997,12405,0,1666440322,13045.578646789996,142.90200723000453,53346.43539888001 2022-10-22,12:05:24.000,295,11012995,12565,0,1666440323,13045.625800959991,142.95135114000004,53346.5471928 2022-10-22,12:05:25.000,295,11013017,12565,0,1666440324,13045.881780739997,143.78314848000446,53346.76379352 2022-10-22,12:05:26.000,295,11012991,12525,0,1666440325,13046.211859929994,144.23429279999982,53346.90353592 2022-10-22,12:05:27.000,295,11013064,12645,0,1666440326,13046.616038529995,145.41149751000194,53347.05725256001 2022-10-22,12:05:28.000,295,11013013,12725,0,1666440327,13046.744028419991,146.6309970000002,53347.134110880004 2022-10-22,12:05:29.000,295,11013013,12725,0,1666440328,13046.575620669995,146.8142743799981,53347.371672960006 2022-10-22,12:05:30.000,295,11013036,12645,0,1666440329,13046.306168269999,146.66624265000428,53347.57429944 2022-10-22,12:05:31.000,295,11013042,12685,0,1666440330,13045.875044430002,146.1869018100042,53347.686093360004 2022-10-22,12:05:32.000,295,11013001,12765,0,1666440331,13045.53149262,145.3339570800017,53347.84679712001 2022-10-22,12:05:33.000,295,11013002,12765,0,1666440332,13045.154259259994,144.88281275999907,53347.90269408 2022-10-22,12:05:34.000,295,11013015,12565,0,1666440333,13045.16773188,144.53740539000137,53347.86775848001 2022-10-22,12:05:35.000,295,11013018,12725,0,1666440334,13045.544965239991,144.78412494000077,53347.89570696001 2022-10-22,12:05:36.000,295,11012979,12725,0,1666440335,13045.672955130001,145.46789055000409,53347.83981 2022-10-22,12:05:37.000,295,11013034,12565,0,1666440336,13045.42371165999,145.72165923000284,53347.79090016 2022-10-22,12:05:38.000,295,11013026,12805,0,1666440337,13045.34961225,144.88281275999907,53347.7699388 2022-10-22,12:05:39.000,295,11013004,12605,0,1666440338,13045.646009889992,143.91708194999956,53347.74897744001 2022-10-22,12:05:40.000,295,11012989,12765,0,1666440339,13046.144496829998,143.28266024999903,53347.69308048 2022-10-22,12:05:41.000,295,11013018,12525,0,1666440340,13046.48131232999,143.24036547000287,53347.637183520004 2022-10-22,12:05:42.000,295,11013019,12565,0,1666440341,13046.66319269999,143.40249546000268,53347.50442824 2022-10-22,12:05:43.000,295,11013007,12605,0,1666440342,13046.851809380001,143.53642892999778,53347.35769872 2022-10-22,12:05:44.000,295,11012983,12285,0,1666440343,13047.121261779997,144.0228189000045,53347.26686616 2022-10-22,12:05:45.000,295,11013025,12685,0,1666440344,13047.006744509992,145.0872375300023,53347.02231696 2022-10-22,12:05:46.000,295,11013019,12605,0,1666440345,13046.48804864,146.04591921000247,53346.98039424001 2022-10-22,12:05:47.000,295,11013011,12645,0,1666440346,13045.888517049993,146.70148830000107,53346.798729120004 2022-10-22,12:05:48.000,295,11012995,12605,0,1666440347,13045.41023904,146.66624265000428,53346.651999600006 2022-10-22,12:05:49.000,295,11012994,12965,0,1666440348,13045.073423539994,146.2855896300025,53346.47033448 2022-10-22,12:05:50.000,295,11013013,12845,0,1666440349,13044.554727670002,146.31378614999994,53346.40745040001 2022-10-22,12:05:51.000,295,11013006,13045,0,1666440350,13044.13034014,146.51116179000383,53346.15591408 2022-10-22,12:05:52.000,295,11013007,12605,0,1666440351,13044.096658589995,146.44067049000296,53345.925339119996 2022-10-22,12:05:53.000,295,11012998,12645,0,1666440352,13044.00908656,146.44067049000296,53345.73668688001 2022-10-22,12:05:54.000,295,11012954,12765,0,1666440353,13044.06297703999,146.36313006000273,53345.478163440006 2022-10-22,12:05:55.000,295,11013014,12565,0,1666440354,13044.318956819996,147.44869607999863,53345.289511200004 2022-10-22,12:05:56.000,295,11012989,12965,0,1666440355,13044.433474090001,148.816227299998,53345.10085896 2022-10-22,12:05:57.000,295,11013041,12725,0,1666440356,13044.285275269991,149.732614200002,53344.93316808 2022-10-22,12:05:58.000,295,11012983,12925,0,1666440357,13044.06297703999,150.69129588000214,53344.71656736 2022-10-22,12:05:59.000,295,11013031,12525,0,1666440358,13043.524072239998,151.52309321999928,53344.60477344 2022-10-22,12:06:00.000,295,11013020,12765,0,1666440359,13043.153575190001,151.2552262800018,53344.44406968001 2022-10-22,12:06:01.000,295,11013005,12525,0,1666440360,13043.07273947,150.67719762000343,53344.451056800004 2022-10-22,12:06:02.000,295,11013030,12605,0,1666440361,13043.02558529999,150.0921198299984,53344.33926288 2022-10-22,12:06:03.000,295,11013000,12685,0,1666440362,13042.6887698,149.95113723000395,53344.36022424 2022-10-22,12:06:04.000,295,11013006,12805,0,1666440363,13042.345217989998,150.2401515599995,53344.248430319996 2022-10-22,12:06:05.000,295,11013019,12885,0,1666440364,13042.055556660001,150.68424675000279,53344.27637880001 2022-10-22,12:06:06.000,295,11013028,12685,0,1666440365,13041.779367949996,150.8816223899994,53344.248430319996 2022-10-22,12:06:07.000,295,11013017,12805,0,1666440366,13041.54359709999,150.95916281999962,53344.2414432 2022-10-22,12:06:08.000,295,11012955,12485,0,1666440367,13041.388661969999,150.97326107999834,53344.17855912001 2022-10-22,12:06:09.000,295,11013032,12685,0,1666440368,13041.60422388999,151.16358759000286,53344.22746896001 2022-10-22,12:06:10.000,295,11012962,12645,0,1666440369,13041.947775699991,150.9944084700037,53344.29035304 2022-10-22,12:06:11.000,295,11012992,12645,0,1666440370,13042.358690609988,150.8816223899994,53344.39515984001 2022-10-22,12:06:12.000,295,11013005,12725,0,1666440371,13042.93127696,151.2552262800018,53344.43708256 2022-10-22,12:06:13.000,295,11012991,12845,0,1666440372,13043.234410910001,151.45260191999841,53344.63272192001 2022-10-22,12:06:14.000,295,11012987,12725,0,1666440373,13043.402818659997,150.7970328299998,53344.80041280001 2022-10-22,12:06:15.000,295,11012986,12565,0,1666440374,13043.685743679998,150.24720068999886,53344.919193839996 2022-10-22,12:06:16.000,295,11013016,12925,0,1666440375,13043.955196079994,150.6630993600047,53344.96111656 2022-10-22,12:06:17.000,295,11013004,12645,0,1666440376,13043.975405009995,151.093096290002,53345.121820320004 2022-10-22,12:06:18.000,295,11013020,12485,0,1666440377,13043.914778219994,151.03670324999985,53345.24758848 2022-10-22,12:06:19.000,295,11012973,12805,0,1666440378,13043.914778219994,150.4375272000034,53345.4641892 2022-10-22,12:06:20.000,295,11012998,12405,0,1666440379,13044.076449659995,149.92294070999924,53345.61091872 2022-10-22,12:06:21.000,295,11013031,12685,0,1666440380,13044.29201158,150.1062180900044,53345.743674000005 2022-10-22,12:06:22.000,295,11013060,12765,0,1666440381,13044.837652689988,150.70539414000086,53345.86944216 2022-10-22,12:06:23.000,295,11013056,12765,0,1666440382,13045.295721769995,151.22702976000437,53345.960274720004 2022-10-22,12:06:24.000,295,11013014,12645,0,1666440383,13045.295721769995,151.66407582000102,53346.10001712001 2022-10-22,12:06:25.000,295,11013053,12685,0,1666440384,13045.154259259994,151.96718841000256,53346.25373376 2022-10-22,12:06:26.000,295,11013018,12725,0,1666440385,13045.36308486999,152.27735013000347,53346.27469512 2022-10-22,12:06:27.000,295,11013018,12805,0,1666440386,13045.55170155,153.1584913800034,53346.33757920001 2022-10-22,12:06:28.000,295,11013040,12645,0,1666440387,13045.794208710002,153.7153726500037,53346.50527008001 2022-10-22,12:06:29.000,295,11013028,12645,0,1666440388,13046.056924799988,154.30045044000144,53346.59610264 2022-10-22,12:06:30.000,295,11013009,12605,0,1666440389,13046.238805169989,154.3709417400023,53346.73584504 2022-10-22,12:06:31.000,295,11012975,12605,0,1666440390,13046.252277789994,154.1242221900029,53346.8266776 2022-10-22,12:06:32.000,295,11012962,12605,0,1666440391,13046.238805169989,154.41323651999846,53346.88257456 2022-10-22,12:06:33.000,295,11013029,12765,0,1666440392,13046.131024209993,154.7656930200028,53346.88257456 2022-10-22,12:06:34.000,295,11013008,12605,0,1666440393,13046.3263772,154.63880867999978,53346.917510160005 2022-10-22,12:06:35.000,295,11012976,12645,0,1666440394,13046.44763078,154.56126824999956,53346.9314844 2022-10-22,12:06:36.000,295,11013017,12565,0,1666440395,13046.50152125999,154.62471042000107,53346.98039424001 2022-10-22,12:06:37.000,295,11013006,12605,0,1666440396,13046.60256590999,154.18766436000442,53347.06423968 2022-10-22,12:06:38.000,295,11013000,12605,0,1666440397,13046.872018310001,153.57439005000197,53347.05026544 2022-10-22,12:06:39.000,295,11013034,12605,0,1666440398,13047.127998089993,153.36291614999936,53347.11314952 2022-10-22,12:06:40.000,295,11013049,12605,0,1666440399,13047.54564931,153.06685269000445,53347.183020720004 2022-10-22,12:06:41.000,295,11013001,12805,0,1666440400,13047.936355289996,153.36996527999872,53347.19000784 2022-10-22,12:06:42.000,295,11012999,12525,0,1666440401,13047.76121122999,153.49684962000174,53347.19000784 2022-10-22,12:06:43.000,295,11013024,12725,0,1666440402,13047.525440379999,152.78488749000098,53347.252891920005 2022-10-22,12:06:44.000,295,11012972,12645,0,1666440403,13047.464813589999,151.78391103000467,53347.203982080006 2022-10-22,12:06:45.000,295,11013015,12485,0,1666440404,13047.68037550999,151.28342279999924,53347.19000784 2022-10-22,12:06:46.000,295,11013056,12565,0,1666440405,13047.983509459991,151.39620888000354,53347.16904648 2022-10-22,12:06:47.000,295,11013033,12805,0,1666440406,13048.434842229988,151.6499775600023,53347.085201040005 2022-10-22,12:06:48.000,295,11013026,12525,0,1666440407,13049.034373819995,151.70637060000445,53346.99436848 2022-10-22,12:06:49.000,295,11012976,12565,0,1666440408,13049.526124449992,152.05177797000215,53347.036291200006 2022-10-22,12:06:50.000,295,11013018,12525,0,1666440409,13049.95724828999,152.56636445999902,53347.015329840004 2022-10-22,12:06:51.000,295,11013030,12765,0,1666440410,13050.32774534,152.7496418400042,53347.06423968 2022-10-22,12:06:52.000,295,11012979,12965,0,1666440411,13050.785814419993,153.15144225000404,53347.141098 2022-10-22,12:06:53.000,295,11013030,12605,0,1666440412,13051.2438835,153.68012699999963,53347.24590480001 2022-10-22,12:06:54.000,295,11012975,12725,0,1666440413,13051.695216269996,153.82110960000136,53347.35769872 2022-10-22,12:06:55.000,295,11012990,12805,0,1666440414,13052.274538929989,153.98323959000118,53347.39263432001 2022-10-22,12:06:56.000,295,11013016,12725,0,1666440415,13053.284985429993,154.603563030003,53347.539363840006 2022-10-22,12:06:57.000,295,11013047,12765,0,1666440416,13054.423421819993,155.61863774999802,53347.637183520004 2022-10-22,12:06:58.000,295,11012989,12645,0,1666440417,13055.272196879996,156.59141769000416,53347.755964560005 2022-10-22,12:06:59.000,295,11012982,12485,0,1666440418,13055.393450459997,157.19764286999998,53347.9795524 2022-10-22,12:07:00.000,295,11013007,12765,0,1666440419,13055.285669500001,157.24698678000277,53348.18217888001 2022-10-22,12:07:01.000,295,11013000,12525,0,1666440420,13055.05663495999,157.40206764000322,53348.363844 2022-10-22,12:07:02.000,295,11012991,12725,0,1666440421,13054.504257539993,157.40911677000258,53348.377818240006 2022-10-22,12:07:03.000,295,11013041,12765,0,1666440422,13054.255014069997,157.24698678000277,53348.58044472 2022-10-22,12:07:04.000,295,11013053,12725,0,1666440423,13054.113551559996,157.90960500000074,53348.545509120006 2022-10-22,12:07:05.000,295,11013036,12605,0,1666440424,13053.790208679995,158.75550060000387,53348.643328800004 2022-10-22,12:07:06.000,295,11013020,12645,0,1666440425,13053.069423510002,159.129104489999,53348.664290160006 2022-10-22,12:07:07.000,295,11013033,12725,0,1666440426,13052.550727639995,159.10090797000157,53348.72018712 2022-10-22,12:07:08.000,295,11013028,12685,0,1666440427,13052.065713319993,159.2136940499986,53348.713200000006 2022-10-22,12:07:09.000,295,11012983,12685,0,1666440428,13051.708688890001,159.54500316000485,53348.72018712 2022-10-22,12:07:10.000,295,11013028,12725,0,1666440429,13051.26409243,160.0313931300043,53348.73416136001 2022-10-22,12:07:11.000,295,11013034,12485,0,1666440430,13050.765605489993,160.56007787999988,53348.6782644 2022-10-22,12:07:12.000,295,11013009,12765,0,1666440431,13050.34121795999,161.00417307000316,53348.643328800004 2022-10-22,12:07:13.000,295,11013022,12965,0,1666440432,13049.903357809999,161.16630306000297,53348.61538032001 2022-10-22,12:07:14.000,295,11013018,13005,0,1666440433,13049.384661939992,161.28613826999936,53348.5734576 2022-10-22,12:07:15.000,295,11013010,12645,0,1666440434,13048.953538099995,161.20859783999913,53348.55948336 2022-10-22,12:07:16.000,295,11013020,12565,0,1666440435,13048.589777359994,161.30023652999807,53348.46166368 2022-10-22,12:07:17.000,295,11013010,12565,0,1666440436,13048.151917210002,161.56105434000347,53348.37083112001 2022-10-22,12:07:18.000,295,11013018,12805,0,1666440437,13048.017191009996,161.90646171000117,53348.27999856001 2022-10-22,12:07:19.000,295,11013015,12685,0,1666440438,13047.88920112,162.37875342000189,53348.12628192 2022-10-22,12:07:20.000,295,11013017,12605,0,1666440439,13047.84878326,162.6677677500047,53347.993526640006 2022-10-22,12:07:21.000,295,11012973,12765,0,1666440440,13047.70732075,162.43514646000403,53347.90269408 2022-10-22,12:07:22.000,295,11012985,12565,0,1666440441,13047.249251669993,162.0474443100029,53347.89570696001 2022-10-22,12:07:23.000,295,11013015,12645,0,1666440442,13046.744028419991,162.02629692000482,53347.804874400004 2022-10-22,12:07:24.000,295,11013001,12805,0,1666440443,13046.66319269999,162.23777082000015,53347.70006760001 2022-10-22,12:07:25.000,295,11012980,12565,0,1666440444,13046.784446279991,162.8017012199998,53347.56032520001 2022-10-22,12:07:26.000,295,11013012,12565,0,1666440445,13046.757501039996,163.1471085900048,53347.44154416001 2022-10-22,12:07:27.000,295,11012967,12525,0,1666440446,13046.494784949995,163.22464901999774,53347.39263432001 2022-10-22,12:07:28.000,295,11013007,12605,0,1666440447,13045.942407529998,163.02727338000113,53347.25987904 2022-10-22,12:07:29.000,295,11013033,12605,0,1666440448,13045.632537270001,162.9144873000041,53347.19699496001 2022-10-22,12:07:30.000,295,11013006,12645,0,1666440449,13045.558437859996,163.2951403199986,53347.0712268 2022-10-22,12:07:31.000,295,11012987,12485,0,1666440450,13045.585383099991,164.0493972300028,53346.99436848 2022-10-22,12:07:32.000,295,11012993,12925,0,1666440451,13045.47086583,164.45119764000265,53346.91052304001 2022-10-22,12:07:33.000,295,11013016,12645,0,1666440452,13045.275512839995,164.69791719000204,53346.8266776 2022-10-22,12:07:34.000,295,11012979,12605,0,1666440453,13045.16099556999,164.8882436999993,53346.74283216001 2022-10-22,12:07:35.000,295,11012983,12525,0,1666440454,13045.046478299999,164.86709631000122,53346.63802536 2022-10-22,12:07:36.000,295,11013031,12725,0,1666440455,13044.729871729993,165.02217717000167,53346.54020568 2022-10-22,12:07:37.000,295,11012996,12645,0,1666440456,13044.494100880001,165.12791411999933,53346.49129584 2022-10-22,12:07:38.000,295,11013015,12525,0,1666440457,13044.527782429992,165.1138158600006,53346.42841176 2022-10-22,12:07:39.000,295,11012990,12445,0,1666440458,13044.527782429992,165.2266019400049,53346.32360496 2022-10-22,12:07:40.000,295,11012988,12725,0,1666440459,13044.21117586,165.3111915000045,53346.30963072001 2022-10-22,12:07:41.000,295,11013036,12685,0,1666440460,13043.827206189999,164.90939109000465,53346.26770800001 2022-10-22,12:07:42.000,295,11013003,12725,0,1666440461,13043.732897849994,164.27496939000412,53346.18386256 2022-10-22,12:07:43.000,295,11012987,12605,0,1666440462,13043.719425229989,163.31628771000396,53346.10700424 2022-10-22,12:07:44.000,295,11012993,12765,0,1666440463,13044.08318596999,162.8862907799994,53346.10001712001 2022-10-22,12:07:45.000,295,11013019,12645,0,1666440464,13044.581672909997,163.02022425000177,53346.030145920005 2022-10-22,12:07:46.000,295,11012997,12765,0,1666440465,13045.134050329994,163.78153028999805,53345.918352 2022-10-22,12:07:47.000,295,11013045,12605,0,1666440466,13045.416975349995,164.54988546000095,53345.86944216 2022-10-22,12:07:48.000,295,11013025,12565,0,1666440467,13045.22162235999,164.6556224099986,53345.8484808 2022-10-22,12:07:49.000,295,11012995,12965,0,1666440468,13045.019533059989,164.40185372999986,53345.68777704001 2022-10-22,12:07:50.000,295,11012985,12685,0,1666440469,13045.12057770999,164.2115272200026,53345.6738028 2022-10-22,12:07:51.000,295,11012991,12525,0,1666440470,13045.05995091999,164.4441485100033,53345.65284144 2022-10-22,12:07:52.000,295,11012981,12605,0,1666440471,13044.689453869993,164.93053848000272,53345.56899600001 2022-10-22,12:07:53.000,295,11012998,12725,0,1666440472,13044.527782429992,164.86709631000122,53345.61091872 2022-10-22,12:07:54.000,295,11012987,12685,0,1666440473,13044.359374679996,164.2467728699994,53345.63886720001 2022-10-22,12:07:55.000,295,11013009,12845,0,1666440474,13044.02255917999,163.91546376000042,53345.624892960004 2022-10-22,12:07:56.000,295,11013051,12605,0,1666440475,13043.995613939995,163.8379233300002,53345.66681568001 2022-10-22,12:07:57.000,295,11013041,12645,0,1666440476,13044.22464847999,163.8026776800034,53345.7087384 2022-10-22,12:07:58.000,295,11013063,12885,0,1666440477,13044.406528849991,163.62644943000487,53345.71572552001 2022-10-22,12:07:59.000,295,11013010,12605,0,1666440478,13044.366110989991,163.48546683000313,53345.72969976 2022-10-22,12:08:00.000,295,11013010,12645,0,1666440479,13044.04276810999,163.57005639000272,53345.75066112 2022-10-22,12:08:01.000,295,11013006,12605,0,1666440480,13043.753106779994,163.4431720499997,53345.70175128 2022-10-22,12:08:02.000,295,11012992,12685,0,1666440481,13043.449972829992,162.97792946999834,53345.694764160005 2022-10-22,12:08:03.000,295,11013010,12645,0,1666440482,13043.066003159991,162.63957123,53345.71572552001 2022-10-22,12:08:04.000,295,11012997,12845,0,1666440483,13042.567516219999,162.56907992999913,53345.743674000005 2022-10-22,12:08:05.000,295,11013014,12645,0,1666440484,13042.116183450002,162.43514646000403,53345.6738028 2022-10-22,12:08:06.000,295,11012986,12685,0,1666440485,13041.80631318999,161.90646171000117,53345.743674000005 2022-10-22,12:08:07.000,295,11013038,12605,0,1666440486,13041.395398279994,160.8843378599995,53345.7087384 2022-10-22,12:08:08.000,295,11013033,12725,0,1666440487,13041.287617319998,159.91860705,53345.72969976 2022-10-22,12:08:09.000,295,11013020,12645,0,1666440488,13041.220254219988,159.474511860004,53345.73668688001 2022-10-22,12:08:10.000,295,11013064,12765,0,1666440489,13041.58401495999,159.43221708000056,53345.78559672001 2022-10-22,12:08:11.000,295,11013037,12805,0,1666440490,13041.880412599996,160.06663878000109,53345.88341640001 2022-10-22,12:08:12.000,295,11013043,12605,0,1666440491,13042.345217989998,160.24286702999962,53345.96726184 2022-10-22,12:08:13.000,295,11013012,12485,0,1666440492,13042.83023231,159.9327053099987,53346.093029999996 2022-10-22,12:08:14.000,295,11013024,12565,0,1666440493,13043.436500210002,159.8833614000032,53346.19084968001 2022-10-22,12:08:15.000,295,11013035,12605,0,1666440494,13043.780052019989,160.18647399000474,53346.26770800001 2022-10-22,12:08:16.000,295,11012989,12525,0,1666440495,13043.833942499994,160.2922109400024,53346.39347616 2022-10-22,12:08:17.000,295,11012969,12685,0,1666440496,13043.934987149994,160.21467051000218,53346.58911552 2022-10-22,12:08:18.000,295,11012990,12925,0,1666440497,13044.096658589995,160.4402426700035,53346.8266776 2022-10-22,12:08:19.000,295,11013024,12485,0,1666440498,13043.92151452999,160.489586579999,53347.02231696 2022-10-22,12:08:20.000,295,11013049,12645,0,1666440499,13043.88109666999,160.7856500400012,53347.16205936 2022-10-22,12:08:21.000,295,11013026,12725,0,1666440500,13044.11013121,161.70203693999792,53347.48346688001 2022-10-22,12:08:22.000,295,11012969,12645,0,1666440501,13044.649036009992,162.4421955900034,53347.74199032 2022-10-22,12:08:23.000,295,11012970,12485,0,1666440502,13045.336139629995,163.22464901999774,53348.07038496 2022-10-22,12:08:24.000,295,11012980,12605,0,1666440503,13046.043452179998,163.66874421000102,53348.45467656 2022-10-22,12:08:25.000,295,11013016,12605,0,1666440504,13046.413949229995,163.9648076700032,53348.93678784 2022-10-22,12:08:26.000,295,11013009,12445,0,1666440505,13047.040426059997,164.20447809000325,53349.37697640001 2022-10-22,12:08:27.000,295,11012997,12445,0,1666440506,13048.145180899992,164.1833306999979,53349.887036160006 2022-10-22,12:08:28.000,295,11013005,12565,0,1666440507,13049.06131905999,164.2115272200026,53350.439018640005 2022-10-22,12:08:29.000,295,11013033,12565,0,1666440508,13049.889885189994,164.20447809000325,53350.88619432001 2022-10-22,12:08:30.000,295,11013012,12605,0,1666440509,13050.893595379988,164.66267153999797,53351.31240864 2022-10-22,12:08:31.000,295,11012965,12605,0,1666440510,13051.951196050002,165.07152108000446,53351.77355856001 2022-10-22,12:08:32.000,295,11013019,12685,0,1666440511,13052.712399079996,165.8046306000033,53352.13688880001 2022-10-22,12:08:33.000,295,11012999,12605,0,1666440512,13053.392766389989,165.79758147000393,53352.619000080005 2022-10-22,12:08:34.000,295,11013011,12605,0,1666440513,13054.174178349997,165.5720093100026,53352.91944624 2022-10-22,12:08:35.000,295,11013060,12485,0,1666440514,13055.02295341,165.27594585000043,53353.24784088 2022-10-22,12:08:36.000,295,11013013,12605,0,1666440515,13055.568594520002,165.36758453999937,53353.47142872 2022-10-22,12:08:37.000,295,11012996,12805,0,1666440516,13055.851519539989,165.51561627000046,53353.743926400006 2022-10-22,12:08:38.000,295,11013044,12765,0,1666440517,13055.986245739994,165.76233581999986,53354.06533392 2022-10-22,12:08:39.000,295,11013012,12605,0,1666440518,13056.23548920999,165.7200410400037,53354.30988312 2022-10-22,12:08:40.000,295,11012989,12765,0,1666440519,13056.592513639996,165.89626929000224,53354.477574 2022-10-22,12:08:41.000,295,11012998,12805,0,1666440520,13056.814811869997,165.74823756000114,53354.66622624 2022-10-22,12:08:42.000,295,11013004,12565,0,1666440521,13056.545359470001,165.247749330003,53354.85487848 2022-10-22,12:08:43.000,295,11013034,12805,0,1666440522,13056.28264338,165.02922630000103,53355.00859512001 2022-10-22,12:08:44.000,295,11013025,12645,0,1666440523,13056.22201659,165.14906151000469,53355.14833752 2022-10-22,12:08:45.000,295,11013031,12765,0,1666440524,13056.127708249995,165.29004410999914,53355.27410568001 2022-10-22,12:08:46.000,295,11013032,12525,0,1666440525,13055.831310609989,165.6072549599994,53355.29506704001 2022-10-22,12:08:47.000,295,11013000,12805,0,1666440526,13055.231779019996,166.26282404999802,53355.37891248 2022-10-22,12:08:48.000,295,11013012,12645,0,1666440527,13054.551411709988,166.72806662999938,53355.3858996 2022-10-22,12:08:49.000,295,11012985,12805,0,1666440528,13053.67569140999,166.9042948799979,53355.46275792001 2022-10-22,12:08:50.000,295,11013013,12565,0,1666440529,13052.901015759991,166.96068792000005,53355.532629119996 2022-10-22,12:08:51.000,295,11013029,12565,0,1666440530,13052.847125280001,167.30609528999776,53355.567564720004 2022-10-22,12:08:52.000,295,11013056,12645,0,1666440531,13052.773025869996,167.17921095000202,53355.61647456 2022-10-22,12:08:53.000,295,11013018,12725,0,1666440532,13052.591145499995,166.89724574999855,53355.64442304 2022-10-22,12:08:54.000,295,11012962,12765,0,1666440533,13052.37558357999,166.7069192400013,53355.637435920005 2022-10-22,12:08:55.000,295,11012994,12645,0,1666440534,13052.288011549994,166.58003489999828,53355.686345760005 2022-10-22,12:08:56.000,295,11013030,12605,0,1666440535,13052.362110959999,166.2487257899993,53355.74922984001 2022-10-22,12:08:57.000,295,11013016,12525,0,1666440536,13052.570936569995,165.69889364999835,53355.78416544 2022-10-22,12:08:58.000,295,11013001,12605,0,1666440537,13053.069423510002,165.7200410400037,53355.81211392 2022-10-22,12:08:59.000,295,11013029,12685,0,1666440538,13053.338875909998,165.818728860002,53355.88897224 2022-10-22,12:09:00.000,295,11013037,12605,0,1666440539,13053.911462259995,165.82577799000137,53355.923907840006 2022-10-22,12:09:01.000,295,11013030,12685,0,1666440540,13054.463839679993,165.37463366999873,53356.04268888001 2022-10-22,12:09:02.000,295,11012993,12405,0,1666440541,13054.989271859995,165.18430716000148,53356.11256008001 2022-10-22,12:09:03.000,295,11013033,12965,0,1666440542,13055.319351049991,165.14201237999805,53356.14749568 2022-10-22,12:09:04.000,295,11012984,12765,0,1666440543,13055.534912969997,165.20545454999956,53356.23134112001 2022-10-22,12:09:05.000,295,11012985,12605,0,1666440544,13055.676375479998,165.79053234000457,53356.28025096001 2022-10-22,12:09:06.000,295,11013049,12605,0,1666440545,13055.703320719993,166.32626621999952,53356.34313504 2022-10-22,12:09:07.000,295,11013012,12685,0,1666440546,13055.689848100003,166.5447892500015,53356.35012216001 2022-10-22,12:09:08.000,295,11013001,12725,0,1666440547,13055.595539759997,166.29102057000273,53356.475890320005 2022-10-22,12:09:09.000,295,11013000,12525,0,1666440548,13055.770683819988,166.22757840000122,53356.594671360006 2022-10-22,12:09:10.000,295,11012986,12565,0,1666440549,13056.188335039995,166.37561013000231,53356.72043952 2022-10-22,12:09:11.000,295,11013005,12645,0,1666440550,13056.659876739992,166.66462445999787,53356.78332360001 2022-10-22,12:09:12.000,295,11012982,12885,0,1666440551,13057.171836299989,166.6575753299985,53356.84620768 2022-10-22,12:09:13.000,295,11013001,12605,0,1666440552,13057.70400479,166.50249446999806,53357.00691144 2022-10-22,12:09:14.000,295,11013020,12645,0,1666440553,13058.202491729993,166.57298576999892,53357.16062808 2022-10-22,12:09:15.000,295,11012983,12685,0,1666440554,13058.55951616,166.78445967000152,53357.272422 2022-10-22,12:09:16.000,295,11012984,12725,0,1666440555,13058.79528700999,166.8690492300011,53357.38421592001 2022-10-22,12:09:17.000,295,11013014,12605,0,1666440556,13058.950222139996,167.10871965000115,53357.44011288 2022-10-22,12:09:18.000,295,11013007,12605,0,1666440557,13058.896331659991,167.01003183000284,53357.55190680001 2022-10-22,12:09:19.000,295,11013012,12605,0,1666440558,13058.768341769995,166.72101750000002,53357.628765120004 2022-10-22,12:09:20.000,295,11013006,12645,0,1666440559,13058.707714979995,166.58708402999764,53357.64273936001 2022-10-22,12:09:21.000,295,11012997,12645,0,1666440560,13058.249645899989,166.65052619999915,53357.54491968 2022-10-22,12:09:22.000,295,11013029,12685,0,1666440561,13057.724213720001,166.50249446999806,53357.530945440005 2022-10-22,12:09:23.000,295,11013020,12525,0,1666440562,13057.407607149995,166.41790490999847,53357.50299696001 2022-10-22,12:09:24.000,295,11013007,12805,0,1666440563,13057.508651799995,166.4108557799991,53357.52395832001 2022-10-22,12:09:25.000,295,11013016,12725,0,1666440564,13057.656850619991,166.98183530999813,53357.4471 2022-10-22,12:09:26.000,295,11013011,12685,0,1666440565,13057.939775639992,167.3272426800031,53357.39120304 2022-10-22,12:09:27.000,295,11013028,12405,0,1666440566,13058.074501839998,167.45412701999885,53357.30037048 2022-10-22,12:09:28.000,295,11013035,12565,0,1666440567,13057.852203609997,167.05937573999836,53357.272422 2022-10-22,12:09:29.000,295,11012993,12565,0,1666440568,13057.53559703999,166.74921402000473,53357.27940912 2022-10-22,12:09:30.000,295,11013023,12525,0,1666440569,13057.144891059994,166.65052619999915,53357.18158944 2022-10-22,12:09:31.000,295,11013035,12565,0,1666440570,13056.855229729998,166.35446274000424,53357.22351216 2022-10-22,12:09:32.000,295,11013019,12445,0,1666440571,13056.707030910002,166.22757840000122,53357.21652504001 2022-10-22,12:09:33.000,295,11013009,12765,0,1666440572,13056.754185079997,166.17823448999843,53357.21652504001 2022-10-22,12:09:34.000,295,11013015,12685,0,1666440573,13056.794602939997,165.99495711000054,53357.16062808 2022-10-22,12:09:35.000,295,11013018,12685,0,1666440574,13056.915856519998,165.77643407999858,53357.16761520001 2022-10-22,12:09:36.000,295,11012974,12725,0,1666440575,13057.016901169998,165.8539745099988,53357.08376976 2022-10-22,12:09:37.000,295,11012987,12605,0,1666440576,13057.158363679999,166.19233275000443,53357.06979552001 2022-10-22,12:09:38.000,295,11013022,12525,0,1666440577,13057.171836299989,166.25577491999866,53357.03485992 2022-10-22,12:09:39.000,295,11013021,12645,0,1666440578,13057.037110099998,166.35446274000424,53356.9929372 2022-10-22,12:09:40.000,295,11012992,12645,0,1666440579,13056.572304709996,166.276922310004,53357.00691144 2022-10-22,12:09:41.000,295,11012967,12805,0,1666440580,13055.555121899997,165.95971146000375,53357.027872800005 2022-10-22,12:09:42.000,295,11013026,12445,0,1666440581,13054.470575990003,165.5438127899979,53356.95101448001 2022-10-22,12:09:43.000,295,11013042,12525,0,1666440582,13053.709372959995,165.0997176000019,53356.8881304 2022-10-22,12:09:44.000,295,11013019,12605,0,1666440583,13053.284985429993,165.21250367999892,53356.79729784 2022-10-22,12:09:45.000,295,11012971,12445,0,1666440584,13052.948169930001,165.4944688800024,53356.69947816 2022-10-22,12:09:46.000,295,11012993,12845,0,1666440585,13052.611354429995,165.7200410400037,53356.58069712 2022-10-22,12:09:47.000,295,11012959,12605,0,1666440586,13052.133076419988,165.87512190000416,53356.45492896 2022-10-22,12:09:48.000,295,11013020,12565,0,1666440587,13052.025295459993,165.79758147000393,53356.39204488 2022-10-22,12:09:49.000,295,11012998,12685,0,1666440588,13052.153285349988,165.5931567000007,53356.308199440005 2022-10-22,12:09:50.000,295,11013014,12645,0,1666440589,13052.341902029999,165.33938802000193,53356.21037976001 2022-10-22,12:09:51.000,295,11013053,12685,0,1666440590,13052.409265129994,165.10676673000125,53356.16146992001 2022-10-22,12:09:52.000,295,11013022,12725,0,1666440591,13052.328429409994,164.62742589000118,53356.10557296 2022-10-22,12:09:53.000,295,11013033,12605,0,1666440592,13052.288011549994,164.2467728699994,53356.06365024001 2022-10-22,12:09:54.000,295,11013000,12645,0,1666440593,13052.032031770003,163.58415465000144,53356.00076616 2022-10-22,12:09:55.000,295,11012997,12885,0,1666440594,13051.930987120002,163.3092385800046,53356.00775328 2022-10-22,12:09:56.000,295,11012989,12645,0,1666440595,13051.924250809992,163.2457964100031,53356.091598720006 2022-10-22,12:09:57.000,295,11013026,12805,0,1666440596,13051.654798409996,163.01317512000242,53356.1195472 2022-10-22,12:09:58.000,295,11013015,12645,0,1666440597,13051.311246599995,162.86514339000132,53356.189418400005 2022-10-22,12:09:59.000,295,11013016,12605,0,1666440598,13050.603934049992,162.7523573100043,53356.224354 2022-10-22,12:10:00.000,295,11012994,12605,0,1666440599,13049.930303049994,162.38580255000124,53356.21736688 2022-10-22,12:10:01.000,295,11013011,12565,0,1666440600,13049.640641719998,162.01219865999883,53356.238328240004 2022-10-22,12:10:02.000,295,11013006,12605,0,1666440601,13049.681059579998,161.82892128000094,53356.21736688 2022-10-22,12:10:03.000,295,11012983,12765,0,1666440602,13049.708004819993,161.87121606000437,53356.259289600006 2022-10-22,12:10:04.000,295,11012997,12645,0,1666440603,13050.09871079999,162.16023038999992,53356.23134112001 2022-10-22,12:10:05.000,295,11012990,12685,0,1666440604,13050.496153089996,162.5056377600049,53356.1544828 2022-10-22,12:10:06.000,295,11012970,12605,0,1666440605,13050.927276929993,162.7382590499983,53356.07762448 2022-10-22,12:10:07.000,295,11013020,12565,0,1666440606,13051.412291249995,163.01317512000242,53356.01474040001 2022-10-22,12:10:08.000,295,11013040,12565,0,1666440607,13051.991613910002,163.43612292000034,53355.93089496 2022-10-22,12:10:09.000,295,11012985,12685,0,1666440608,13052.44294668,164.0493972300028,53355.868010879996 2022-10-22,12:10:10.000,295,11012982,12565,0,1666440609,13052.62482705,164.458246770002,53355.805126800005 2022-10-22,12:10:11.000,295,11013024,12325,0,1666440610,13052.75955324999,165.18430716000148,53355.79813968001 2022-10-22,12:10:12.000,295,11013041,12605,0,1666440611,13052.59788180999,165.82577799000137,53355.74224272 2022-10-22,12:10:13.000,295,11012986,12565,0,1666440612,13052.321693099999,166.05839928000205,53355.76320408 2022-10-22,12:10:14.000,295,11013010,12565,0,1666440613,13052.301484169999,166.43905230000382,53355.74224272 2022-10-22,12:10:15.000,295,11013004,12565,0,1666440614,13052.57767287999,166.8056070599996,53355.70730712001 2022-10-22,12:10:16.000,295,11012981,12565,0,1666440615,13052.712399079996,167.1016705200018,53355.64442304 2022-10-22,12:10:17.000,295,11013006,12565,0,1666440616,13052.651772289995,167.2990461599984,53355.5955132 2022-10-22,12:10:18.000,295,11013017,12485,0,1666440617,13052.65850859999,167.30609528999776,53355.65839728001 2022-10-22,12:10:19.000,295,11013012,12685,0,1666440618,13052.550727639995,167.25675138000224,53355.72128136 2022-10-22,12:10:20.000,295,11013030,12645,0,1666440619,13052.099394869998,166.96068792000005,53355.70730712001 2022-10-22,12:10:21.000,295,11013009,12685,0,1666440620,13051.823206159992,166.79855793000024,53355.71429424 2022-10-22,12:10:22.000,295,11013016,12885,0,1666440621,13051.701952579991,166.71396837000066,53355.700319999996 2022-10-22,12:10:23.000,295,11012981,12485,0,1666440622,13051.47965434999,166.35446274000424,53355.567564720004 2022-10-22,12:10:24.000,295,11013000,12725,0,1666440623,13051.46618173,166.13593971000228,53355.53961624001 2022-10-22,12:10:25.000,295,11012987,12485,0,1666440624,13051.580698999991,166.40380664999975,53355.53961624001 2022-10-22,12:10:26.000,295,11013010,12845,0,1666440625,13051.870360330002,166.7421648899981,53355.48371928 2022-10-22,12:10:27.000,295,11012984,12605,0,1666440626,13051.957932359997,166.50249446999806,53355.43480944 2022-10-22,12:10:28.000,295,11013003,12525,0,1666440627,13051.789524610002,166.29102057000273,53355.399873840004 2022-10-22,12:10:29.000,295,11013028,12645,0,1666440628,13051.41902755999,165.91036755000096,53355.399873840004 2022-10-22,12:10:30.000,295,11013014,12525,0,1666440629,13050.819495969998,165.30414236999786,53355.350964000005 2022-10-22,12:10:31.000,295,11013025,12725,0,1666440630,13050.489416780001,164.789555880001,53355.26711856 2022-10-22,12:10:32.000,295,11013042,12645,0,1666440631,13050.448998920001,164.71906458000012,53355.15532464001 2022-10-22,12:10:33.000,295,11012979,12965,0,1666440632,13050.684769769992,164.7684084900029,53355.09942768 2022-10-22,12:10:34.000,295,11013016,12925,0,1666440633,13051.048530509994,164.916440220004,53355.12038904 2022-10-22,12:10:35.000,295,11013000,12765,0,1666440634,13051.452709109995,164.95873500000016,53355.15532464001 2022-10-22,12:10:36.000,295,11012970,12645,0,1666440635,13052.119603799998,165.05742281999846,53355.20423448001 2022-10-22,12:10:37.000,295,11013022,12565,0,1666440636,13052.58440919,164.69791719000204,53355.350964000005 2022-10-22,12:10:38.000,295,11013019,12605,0,1666440637,13053.231094950002,164.25382199999876,53355.567564720004 2022-10-22,12:10:39.000,295,11013015,12725,0,1666440638,13053.90472595,163.72513725000317,53355.71429424 2022-10-22,12:10:40.000,295,11013012,12565,0,1666440639,13054.75350100999,163.32333684000332,53355.86102376 2022-10-22,12:10:41.000,295,11013031,12725,0,1666440640,13055.487758800002,162.78055383000174,53356.10557296 2022-10-22,12:10:42.000,295,11013054,12765,0,1666440641,13056.25569813999,162.55498167000042,53356.238328240004 2022-10-22,12:10:43.000,295,11013020,12565,0,1666440642,13057.064055339994,162.82989774000453,53356.38505776 2022-10-22,12:10:44.000,295,11013024,12685,0,1666440643,13057.993666119997,163.28809118999925,53356.643581200005 2022-10-22,12:10:45.000,295,11013031,12685,0,1666440644,13058.977167379991,163.45022117999906,53356.80428496001 2022-10-22,12:10:46.000,295,11013004,12605,0,1666440645,13059.71816148,163.31628771000396,53357.00691144 2022-10-22,12:10:47.000,295,11012998,12285,0,1666440646,13060.358110929992,163.2457964100031,53357.2025508 2022-10-22,12:10:48.000,295,11012953,12605,0,1666440647,13061.01153299999,163.48546683000313,53357.363254560005 2022-10-22,12:10:49.000,295,11013042,12645,0,1666440648,13061.712109239998,163.88021811000363,53357.60780376 2022-10-22,12:10:50.000,295,11013031,12645,0,1666440649,13062.183650939995,164.41595198999858,53357.75453328 2022-10-22,12:10:51.000,295,11012994,12685,0,1666440650,13062.04892473999,164.5075906800048,53358.02004384 2022-10-22,12:10:52.000,295,11012978,12645,0,1666440651,13061.664955070002,164.59922937000374,53358.34843848 2022-10-22,12:10:53.000,295,11013000,12565,0,1666440652,13061.09236871999,164.95873500000016,53358.55106496 2022-10-22,12:10:54.000,295,11013030,12605,0,1666440653,13060.661244879993,165.56496018000325,53358.74670432001 2022-10-22,12:10:55.000,295,11013013,12845,0,1666440654,13060.304220450002,166.3615118700036,53359.00522776 2022-10-22,12:10:56.000,295,11012989,12765,0,1666440655,13060.088658529996,166.9536387900007,53359.14497016 2022-10-22,12:10:57.000,295,11013032,12645,0,1666440656,13059.85288767999,167.02413009000156,53359.35458376 2022-10-22,12:10:58.000,295,11012966,12565,0,1666440657,13059.637325759999,166.93954053000198,53359.51528752001 2022-10-22,12:10:59.000,295,11013042,12765,0,1666440658,13059.394818599998,166.8690492300011,53359.66900416 2022-10-22,12:11:00.000,295,11012974,12805,0,1666440659,13059.172520369997,166.62937881000107,53359.92054048001 2022-10-22,12:11:01.000,295,11012964,12565,0,1666440660,13058.82223225,166.47429795000062,53360.06028288 2022-10-22,12:11:02.000,295,11012958,12565,0,1666440661,13058.62014295,166.2134801400025,53360.25592224001 2022-10-22,12:11:03.000,295,11013038,12605,0,1666440662,13058.323745309994,165.86102363999817,53360.37470328001 2022-10-22,12:11:04.000,295,11013009,12685,0,1666440663,13058.242909589993,165.79758147000393,53360.46553584 2022-10-22,12:11:05.000,295,11013020,12605,0,1666440664,13058.256382209998,165.9526623300044,53360.5563684 2022-10-22,12:11:06.000,295,11012990,12605,0,1666440665,13058.404581029994,166.31921709000017,53360.57034264001 2022-10-22,12:11:07.000,295,11012977,12565,0,1666440666,13058.59993402,166.84790184000303,53360.65418808 2022-10-22,12:11:08.000,295,11012992,12605,0,1666440667,13058.808759629996,167.13691616999859,53360.668162320006 2022-10-22,12:11:09.000,295,11012987,12285,0,1666440668,13058.57972509,167.34134094000183,53360.75200776 2022-10-22,12:11:10.000,295,11013004,12925,0,1666440669,13058.41131733999,167.5598639700038,53360.84982744 2022-10-22,12:11:11.000,295,11013043,12565,0,1666440670,13058.343954239994,167.73609222000232,53360.91271152 2022-10-22,12:11:12.000,295,11012985,12685,0,1666440671,13058.364163169994,167.6726500500008,53361.0105312 2022-10-22,12:11:13.000,295,11013037,12525,0,1666440672,13058.59993402,167.510520060001,53361.0804024 2022-10-22,12:11:14.000,295,11013004,12445,0,1666440673,13058.963694760001,167.45412701999885,53361.20617056 2022-10-22,12:11:15.000,295,11012995,12685,0,1666440674,13059.239883469992,167.53166744999908,53361.338925840006 2022-10-22,12:11:16.000,295,11012999,12805,0,1666440675,13059.455445389998,167.5598639700038,53361.52059096 2022-10-22,12:11:17.000,295,11013010,12885,0,1666440676,13059.724897789994,167.59510962000058,53361.59744928001 2022-10-22,12:11:18.000,295,11012985,12645,0,1666440677,13059.93372339999,167.40478311000334,53361.73020456 2022-10-22,12:11:19.000,295,11013080,12725,0,1666440678,13060.075185909991,167.40478311000334,53361.821037120004 2022-10-22,12:11:20.000,295,11012986,12565,0,1666440679,13060.263802590001,167.19330921000073,53361.94680528 2022-10-22,12:11:21.000,295,11013024,12565,0,1666440680,13060.486100820002,166.98183530999813,53362.128470400006 2022-10-22,12:11:22.000,295,11013007,12725,0,1666440681,13060.883543109994,166.81970531999832,53362.156418880004 2022-10-22,12:11:23.000,295,11013029,12805,0,1666440682,13061.105841339995,166.84085271000367,53362.20532872 2022-10-22,12:11:24.000,295,11012973,12885,0,1666440683,13060.89701573,166.74921402000473,53362.20532872 2022-10-22,12:11:25.000,295,11012998,12565,0,1666440684,13060.681453809993,166.7069192400013,53362.24026432 2022-10-22,12:11:26.000,295,11012979,12645,0,1666440685,13060.513046059998,166.9042948799979,53362.31013552 2022-10-22,12:11:27.000,295,11013061,12645,0,1666440686,13060.176230559991,167.39773398000398,53362.177380240006 2022-10-22,12:11:28.000,295,11013025,12565,0,1666440687,13059.67100730999,167.7219939600036,53362.06558632 2022-10-22,12:11:29.000,295,11013059,12645,0,1666440688,13059.105157270002,167.96166438000364,53361.99571512 2022-10-22,12:11:30.000,295,11013044,12765,0,1666440689,13058.63361556999,168.14494176000153,53361.890908320005 2022-10-22,12:11:31.000,295,11012987,12485,0,1666440690,13058.081238149993,168.19428567000432,53361.82802424 2022-10-22,12:11:32.000,295,11013065,12765,0,1666440691,13057.68379586,168.2647769699979,53361.7092432 2022-10-22,12:11:33.000,295,11013025,12965,0,1666440692,13057.346980359995,168.3775630500022,53361.56251368 2022-10-22,12:11:34.000,295,11013029,12645,0,1666440693,13057.185308919994,168.44805435000308,53361.47866824001 2022-10-22,12:11:35.000,295,11013037,12805,0,1666440694,13057.131418439989,168.53969304000202,53361.36687432 2022-10-22,12:11:36.000,295,11012968,12605,0,1666440695,13057.064055339994,168.54674217000138,53361.20617056 2022-10-22,12:11:37.000,295,11013001,12765,0,1666440696,13056.740712459992,168.32821913999942,53361.24110616001 2022-10-22,12:11:38.000,295,11013023,12805,0,1666440697,13056.25569813999,168.06035220000194,53361.11533800001 2022-10-22,12:11:39.000,295,11013048,12725,0,1666440698,13055.986245739994,167.968713510003,53360.96860848 2022-10-22,12:11:40.000,295,11012977,12605,0,1666440699,13055.864992159994,167.82773091000126,53360.87777592001 2022-10-22,12:11:41.000,295,11013017,12805,0,1666440700,13055.689848100003,167.72904309000296,53360.786943360006 2022-10-22,12:11:42.000,295,11013022,12565,0,1666440701,13055.649430240002,167.72904309000296,53360.619252480006 2022-10-22,12:11:43.000,295,11013038,12525,0,1666440702,13055.481022489992,167.61625700999866,53360.430600240004 2022-10-22,12:11:44.000,295,11012954,12605,0,1666440703,13055.278933189991,167.49642180000228,53360.26989648 2022-10-22,12:11:45.000,295,11013015,12565,0,1666440704,13055.04316234,167.50347093000164,53360.046308640005 2022-10-22,12:11:46.000,295,11013025,12805,0,1666440705,13055.150943299996,167.59510962000058,53359.88560488 2022-10-22,12:11:47.000,295,11013032,12965,0,1666440706,13055.474286179997,167.71494483000424,53359.717914 2022-10-22,12:11:48.000,295,11013039,12645,0,1666440707,13056.026663599994,167.7572396100004,53359.5781716 2022-10-22,12:11:49.000,295,11012997,12725,0,1666440708,13056.666613050002,167.81363265000255,53359.45939056 2022-10-22,12:11:50.000,295,11012990,12605,0,1666440709,13057.185308919994,167.89822221000213,53359.29169968 2022-10-22,12:11:51.000,295,11013024,12845,0,1666440710,13057.29308987999,167.79953439000383,53359.08208608001 2022-10-22,12:11:52.000,295,11012998,12365,0,1666440711,13057.29308987999,167.7572396100004,53358.89343384001 2022-10-22,12:11:53.000,295,11012990,12645,0,1666440712,13057.27288094999,167.6726500500008,53358.704781600005 2022-10-22,12:11:54.000,295,11013001,12525,0,1666440713,13057.31329880999,167.63740440000402,53358.51612936 2022-10-22,12:11:55.000,295,11012996,12765,0,1666440714,13057.286353569994,167.71494483000424,53358.3554256 2022-10-22,12:11:56.000,295,11012999,12605,0,1666440715,13057.030373789989,167.66560092000145,53358.06196656 2022-10-22,12:11:57.000,295,11013028,12525,0,1666440716,13056.915856519998,167.6092078799993,53357.768507520006 2022-10-22,12:11:58.000,295,11013018,12645,0,1666440717,13057.030373789989,168.0321556800045,53357.47504848001 2022-10-22,12:11:59.000,295,11012992,12645,0,1666440718,13056.835020799997,168.45510348000244,53357.16761520001 2022-10-22,12:12:00.000,295,11013014,12645,0,1666440719,13056.289379689995,168.63838086000032,53356.874156159996 2022-10-22,12:12:01.000,295,11013014,12845,0,1666440720,13055.454077249997,168.73001954999927,53356.58768424001 2022-10-22,12:12:02.000,295,11013026,12525,0,1666440721,13054.510993849988,168.6101843400029,53356.25230248001 2022-10-22,12:12:03.000,295,11013014,12325,0,1666440722,13053.446656869994,168.744117809998,53355.923907840006 2022-10-22,12:12:04.000,295,11013031,12685,0,1666440723,13052.530518709995,169.06132865999825,53355.56057760001 2022-10-22,12:12:05.000,295,11013027,12645,0,1666440724,13051.715425199996,169.78033991999837,53355.232182960004 2022-10-22,12:12:06.000,295,11012992,12765,0,1666440725,13051.2438835,170.689677690003,53354.896801200004 2022-10-22,12:12:07.000,295,11012993,12405,0,1666440726,13051.001376339998,171.21131330999924,53354.65225200001 2022-10-22,12:12:08.000,295,11013002,12525,0,1666440727,13050.765605489993,171.4932785100027,53354.35180584 2022-10-22,12:12:09.000,295,11013005,12565,0,1666440728,13050.624142979992,171.71180154000467,53354.13520512 2022-10-22,12:12:10.000,295,11012993,12525,0,1666440729,13050.630879290002,172.0360615200043,53353.86270744001 2022-10-22,12:12:11.000,295,11013037,12845,0,1666440730,13050.839704899998,172.2334371600009,53353.75790064 2022-10-22,12:12:12.000,295,11012947,12805,0,1666440731,13051.230410879994,172.35327237000456,53353.63213248 2022-10-22,12:12:13.000,295,11013036,12685,0,1666440732,13051.789524610002,172.45900932000222,53353.4644416 2022-10-22,12:12:14.000,295,11012990,12525,0,1666440733,13052.166757969993,172.40966540999943,53353.33168632001 2022-10-22,12:12:15.000,295,11013010,12645,0,1666440734,13052.220648449998,172.12770021000324,53353.20591816 2022-10-22,12:12:16.000,295,11013009,12725,0,1666440735,13052.112867489988,171.80344023000362,53353.073162880006 2022-10-22,12:12:17.000,295,11013013,12725,0,1666440736,13052.180230589998,171.27475548000075,53352.92643336001 2022-10-22,12:12:18.000,295,11013009,12685,0,1666440737,13052.54399133,170.8377094200041,53352.82861368001 2022-10-22,12:12:19.000,295,11013033,12525,0,1666440738,13053.163731849992,170.60508813000342,53352.77271672 2022-10-22,12:12:20.000,295,11012984,12605,0,1666440739,13053.55443782999,170.27377902000444,53352.67489704 2022-10-22,12:12:21.000,295,11013023,12445,0,1666440740,13054.174178349997,169.85083121999924,53352.70983264001 2022-10-22,12:12:22.000,295,11013052,12725,0,1666440741,13054.928645069995,169.30804820999765,53352.74476824 2022-10-22,12:12:23.000,295,11013033,12645,0,1666440742,13055.393450459997,168.7229704199999,53352.70983264001 2022-10-22,12:12:24.000,295,11013050,12605,0,1666440743,13055.615748689997,168.28592436000326,53352.570090240006 2022-10-22,12:12:25.000,295,11013002,12645,0,1666440744,13055.669639170002,168.04625394000323,53352.51419328001 2022-10-22,12:12:26.000,295,11013001,12725,0,1666440745,13055.710057030003,168.1519908900009,53352.36047664 2022-10-22,12:12:27.000,295,11012999,12525,0,1666440746,13056.127708249995,168.744117809998,53352.4163736 2022-10-22,12:12:28.000,295,11012980,12485,0,1666440747,13056.592513639996,169.58296428000176,53352.4163736 2022-10-22,12:12:29.000,295,11013015,12565,0,1666440748,13056.828284490002,170.2808281500038,53352.39541224001 2022-10-22,12:12:30.000,295,11013048,12605,0,1666440749,13056.639667809992,170.51344944000448,53352.37445088001 2022-10-22,12:12:31.000,295,11012968,12805,0,1666440750,13056.228752899995,170.2526316299991,53352.37445088001 2022-10-22,12:12:32.000,295,11013013,12605,0,1666440751,13056.067081459994,169.94246990999818,53352.45829632 2022-10-22,12:12:33.000,295,11013033,12565,0,1666440752,13055.777420129998,169.74509427000157,53352.47227056001 2022-10-22,12:12:34.000,295,11013010,12405,0,1666440753,13055.555121899997,169.59001341000112,53352.570090240006 2022-10-22,12:12:35.000,295,11013001,12645,0,1666440754,13055.602276069993,169.81558557000244,53352.667909920005 2022-10-22,12:12:36.000,295,11013006,12565,0,1666440755,13055.811101679988,170.21033685000293,53352.77970384001 2022-10-22,12:12:37.000,295,11013004,12485,0,1666440756,13055.811101679988,170.48525291999977,53352.86354928 2022-10-22,12:12:38.000,295,11012984,12685,0,1666440757,13055.656166549998,170.51344944000448,53353.11508560001 2022-10-22,12:12:39.000,295,11012989,12525,0,1666440758,13055.19809746999,170.55574422000063,53353.240853760006 2022-10-22,12:12:40.000,295,11012994,12485,0,1666440759,13054.807391489994,170.7249233399998,53353.40155752001 2022-10-22,12:12:41.000,295,11013009,12605,0,1666440760,13055.13747067999,170.92934811000305,53353.54828704001 2022-10-22,12:12:42.000,295,11013002,12685,0,1666440761,13056.13444455999,171.02803593000135,53353.743926400006 2022-10-22,12:12:43.000,295,11013019,12685,0,1666440762,13057.131418439989,170.79541464000067,53353.97450136 2022-10-22,12:12:44.000,295,11013004,12965,0,1666440763,13057.953248259997,170.42181074999826,53354.15616648 2022-10-22,12:12:45.000,295,11013010,12445,0,1666440764,13058.55951616,170.231484240001,53354.35180584 2022-10-22,12:12:46.000,295,11012992,12845,0,1666440765,13059.138838819992,169.660504710002,53354.49154824 2022-10-22,12:12:47.000,295,11012988,12685,0,1666440766,13059.058003099992,168.8357565000042,53354.64526488 2022-10-22,12:12:48.000,295,11012991,12605,0,1666440767,13058.343954239994,168.07445046000066,53354.76404592 2022-10-22,12:12:49.000,295,11012997,12725,0,1666440768,13057.29982619,167.36953745999926,53354.88282696 2022-10-22,12:12:50.000,295,11013016,12605,0,1666440769,13056.24222552,166.81970531999832,53355.00859512001 2022-10-22,12:12:51.000,295,11013012,12525,0,1666440770,13055.218306399991,166.59413316000428,53355.11340192 2022-10-22,12:12:52.000,295,11013036,12445,0,1666440771,13054.180914659992,166.34741361000488,53355.253144320006 2022-10-22,12:12:53.000,295,11012991,12565,0,1666440772,13053.406239009993,166.22757840000122,53355.37891248 2022-10-22,12:12:54.000,295,11012971,12525,0,1666440773,13053.210886020002,166.60118229000363,53355.54660336 2022-10-22,12:12:55.000,295,11012996,12605,0,1666440774,13053.305194359993,167.03822835000028,53355.686345760005 2022-10-22,12:12:56.000,295,11013014,12605,0,1666440775,13053.95861642999,167.41888137000205,53355.95185632 2022-10-22,12:12:57.000,295,11013021,12605,0,1666440776,13054.686137909994,167.73609222000232,53356.203392639996 2022-10-22,12:12:58.000,295,11013013,12565,0,1666440777,13055.460813559992,168.02510654999787,53356.46191608 2022-10-22,12:12:59.000,295,11013007,12645,0,1666440778,13056.33653385999,168.3141208800007,53356.79729784 2022-10-22,12:13:00.000,295,11012995,12725,0,1666440779,13057.104473199994,168.51149652000458,53357.13966672001 2022-10-22,12:13:01.000,295,11013026,12605,0,1666440780,13058.007138740002,168.99788649000402,53357.50299696001 2022-10-22,12:13:02.000,295,11013025,12765,0,1666440781,13058.997376309992,169.6746029700007,53357.8313916 2022-10-22,12:13:03.000,295,11013008,12565,0,1666440782,13059.87983292,170.3795159700021,53358.16677336 2022-10-22,12:13:04.000,295,11013002,12565,0,1666440783,13060.795971079999,170.63328465000086,53358.46023240001 2022-10-22,12:13:05.000,295,11012988,12685,0,1666440784,13061.570646729997,170.4429581400036,53358.79561416001 2022-10-22,12:13:06.000,295,11013025,12645,0,1666440785,13061.947880089989,169.8860768700033,53359.02618912 2022-10-22,12:13:07.000,295,11013025,12605,0,1666440786,13062.021979499994,169.37853950999852,53359.27073832001 2022-10-22,12:13:08.000,295,11013007,12565,0,1666440787,13062.284695589995,169.37853950999852,53359.53624888001 2022-10-22,12:13:09.000,295,11013019,12605,0,1666440788,13062.695610499992,169.773290789999,53359.69695264 2022-10-22,12:13:10.000,295,11013032,12925,0,1666440789,13063.133470649998,170.54164596000192,53359.85066928001 2022-10-22,12:13:11.000,295,11012988,12645,0,1666440790,13063.59827604,171.4298363400012,53359.948488960006 2022-10-22,12:13:12.000,295,11012976,12645,0,1666440791,13063.71952962,172.14884760000132,53360.144128320004 2022-10-22,12:13:13.000,295,11012989,12685,0,1666440792,13063.524176629995,172.6281884400014,53360.33976768 2022-10-22,12:13:14.000,295,11012997,12525,0,1666440793,13063.281669469994,173.07933276000404,53360.4864972 2022-10-22,12:13:15.000,295,11013015,12685,0,1666440794,13063.119998029993,173.3331014400028,53360.668162320006 2022-10-22,12:13:16.000,295,11013007,12725,0,1666440795,13063.281669469994,173.65736142000242,53360.884763040005 2022-10-22,12:13:17.000,295,11013038,12565,0,1666440796,13063.881201060001,173.65031229000306,53361.13629936 2022-10-22,12:13:18.000,295,11013001,12925,0,1666440797,13064.453787409999,173.21326622999914,53361.31097736001 2022-10-22,12:13:19.000,295,11012967,12685,0,1666440798,13064.89164755999,172.73392538999906,53361.464694 2022-10-22,12:13:20.000,295,11013036,12525,0,1666440799,13065.302562470002,172.6634340899982,53361.653346240004 2022-10-22,12:13:21.000,295,11012993,12805,0,1666440800,13065.82799464999,173.00884146000317,53361.821037120004 2022-10-22,12:13:22.000,295,11013020,12685,0,1666440801,13066.265854799996,173.36129796000023,53362.01667648 2022-10-22,12:13:23.000,295,11013000,12445,0,1666440802,13066.400581000002,173.50228056000196,53362.275199920005 2022-10-22,12:13:24.000,295,11013008,12445,0,1666440803,13066.286063729996,173.4952314300026,53362.4778264 2022-10-22,12:13:25.000,295,11012996,12645,0,1666440804,13065.733686309999,173.1216275400002,53362.67346576001 2022-10-22,12:13:26.000,295,11012988,12445,0,1666440805,13065.147627339997,172.7903184300012,53362.86910512001 2022-10-22,12:13:27.000,295,11012972,12645,0,1666440806,13064.521150509994,172.60704105000332,53362.9319892 2022-10-22,12:13:28.000,295,11012991,12645,0,1666440807,13064.157389769993,172.5788445299986,53363.0717316 2022-10-22,12:13:29.000,295,11012988,12765,0,1666440808,13063.928355229997,172.7903184300012,53363.281345200005 2022-10-22,12:13:30.000,295,11013013,12605,0,1666440809,13063.61848497,173.19211884000106,53363.35820352 2022-10-22,12:13:31.000,295,11013002,12605,0,1666440810,13063.55112186999,173.71375446000457,53363.58179136 2022-10-22,12:13:32.000,295,11012990,12685,0,1666440811,13063.34903256999,174.10850573999778,53363.7005724 2022-10-22,12:13:33.000,295,11012997,12645,0,1666440812,13062.992008139998,174.62309223000193,53363.8403148 2022-10-22,12:13:34.000,295,11012975,12685,0,1666440813,13062.5608843,174.975548729999,53363.94512160001 2022-10-22,12:13:35.000,295,11012987,12485,0,1666440814,13061.772736029998,174.81341873999918,53364.001018560004 2022-10-22,12:13:36.000,295,11013005,12565,0,1666440815,13060.984587759995,174.4962078899989,53364.07787688 2022-10-22,12:13:37.000,295,11013011,12685,0,1666440816,13060.641035949993,174.30588138000167,53364.189670800006 2022-10-22,12:13:38.000,295,11013021,12645,0,1666440817,13060.324429380002,174.12965313000313,53364.084864 2022-10-22,12:13:39.000,295,11013004,12565,0,1666440818,13060.196439489991,173.86883531999774,53364.14076096001 2022-10-22,12:13:40.000,295,11012981,12365,0,1666440819,13059.97414125999,173.4317892600011,53364.09883824 2022-10-22,12:13:41.000,295,11013037,12565,0,1666440820,13059.724897789994,173.30490491999808,53364.00800568 2022-10-22,12:13:42.000,295,11013025,12565,0,1666440821,13059.644062069994,173.41064187000302,53363.99403144001 2022-10-22,12:13:43.000,295,11012998,12485,0,1666440822,13059.522808489994,173.2203153599985,53363.91717312 2022-10-22,12:13:44.000,295,11013040,12525,0,1666440823,13059.394818599998,172.76212191000377,53363.84730192001 2022-10-22,12:13:45.000,295,11012995,12645,0,1666440824,13059.361137049993,172.74802364999778,53363.82634056001 2022-10-22,12:13:46.000,295,11013001,12605,0,1666440825,13059.334191809998,172.62113931000204,53363.7704436 2022-10-22,12:13:47.000,295,11012980,12605,0,1666440826,13059.435236459998,172.38851802000136,53363.7005724 2022-10-22,12:13:48.000,295,11013026,12965,0,1666440827,13059.92025078,172.31097759000113,53363.75646936001 2022-10-22,12:13:49.000,295,11013014,12605,0,1666440828,13060.196439489991,172.30392846000177,53363.67961104001 2022-10-22,12:13:50.000,295,11013004,12965,0,1666440829,13060.223384730001,172.2334371600009,53363.72153376 2022-10-22,12:13:51.000,295,11013016,12805,0,1666440830,13059.87309660999,172.09950368999853,53363.65166256 2022-10-22,12:13:52.000,295,11012985,12565,0,1666440831,13059.381345979993,171.90917718000128,53363.58179136 2022-10-22,12:13:53.000,295,11012981,12525,0,1666440832,13058.997376309992,172.00081587000022,53363.62371408 2022-10-22,12:13:54.000,295,11013021,12685,0,1666440833,13058.62014295,172.050159780003,53363.57480424 2022-10-22,12:13:55.000,295,11012989,12605,0,1666440834,13058.68076974,172.1840932499981,53363.55384288 2022-10-22,12:13:56.000,295,11012958,12845,0,1666440835,13058.930013209996,172.38851802000136,53363.55384288 2022-10-22,12:13:57.000,295,11012979,12605,0,1666440836,13059.300510259993,172.825564079998,53363.54685576 2022-10-22,12:13:58.000,295,11012987,12605,0,1666440837,13059.805733509995,173.52342795000004,53363.55384288 2022-10-22,12:13:59.000,295,11013021,12725,0,1666440838,13059.94045971,174.12260400000378,53363.53986864001 2022-10-22,12:14:00.000,295,11013068,12685,0,1666440839,13059.926987089995,174.31997964000038,53363.56083000001 2022-10-22,12:14:01.000,295,11012992,12525,0,1666440840,13060.007822809996,174.31293051000102,53363.54685576 2022-10-22,12:14:02.000,295,11012986,12605,0,1666440841,13060.149285319996,174.29178312000295,53363.518907280006 2022-10-22,12:14:03.000,295,11012993,12645,0,1666440842,13060.385056170002,174.3834218100019,53363.57480424 2022-10-22,12:14:04.000,295,11012992,12765,0,1666440843,13060.587145469988,174.39047094000125,53363.567817120005 2022-10-22,12:14:05.000,295,11013008,12525,0,1666440844,13060.84986155999,173.99571966000076,53363.5258944 2022-10-22,12:14:06.000,295,11012937,12645,0,1666440845,13060.742080599994,173.20621709999978,53363.46301032001 2022-10-22,12:14:07.000,295,11013065,12805,0,1666440846,13059.81246981999,172.36032150000392,53363.36519064 2022-10-22,12:14:08.000,295,11013013,12765,0,1666440847,13058.626879259995,171.78229283999826,53363.30929368 2022-10-22,12:14:09.000,295,11012978,12525,0,1666440848,13057.27288094999,171.93032456999936,53363.232435360005 2022-10-22,12:14:10.000,295,11013004,12685,0,1666440849,13055.945827879994,172.42376366999815,53363.1416028 2022-10-22,12:14:11.000,295,11012991,12685,0,1666440850,13054.672665289989,173.0370379800006,53363.00884752001 2022-10-22,12:14:12.000,295,11013032,12445,0,1666440851,13053.769999749995,173.56572273000347,53362.9319892 2022-10-22,12:14:13.000,295,11012967,12645,0,1666440852,13053.150259230002,174.00981791999948,53362.92500208 2022-10-22,12:14:14.000,295,11013062,12685,0,1666440853,13052.54399133,174.45391311000276,53362.86910512001 2022-10-22,12:14:15.000,295,11013016,12365,0,1666440854,13051.984877599993,174.82046786999854,53362.80622104 2022-10-22,12:14:16.000,295,11012998,12725,0,1666440855,13051.33819183999,175.03194177000114,53362.680452880006 2022-10-22,12:14:17.000,295,11013018,12525,0,1666440856,13050.455735229996,175.20817001999967,53362.5476976 2022-10-22,12:14:18.000,295,11013021,12885,0,1666440857,13049.775367919989,175.48308609000378,53362.40096808 2022-10-22,12:14:19.000,295,11013008,12885,0,1666440858,13049.12868216,175.85668997999892,53362.275199920005 2022-10-22,12:14:20.000,295,11013043,12845,0,1666440859,13048.892911309995,176.19504822000454,53362.19834160001 2022-10-22,12:14:21.000,295,11013021,12605,0,1666440860,13048.87943868999,176.37127647000307,53362.07956056001 2022-10-22,12:14:22.000,295,11013034,12685,0,1666440861,13049.12868216,176.4488169000033,53361.90488256 2022-10-22,12:14:23.000,295,11013051,12685,0,1666440862,13049.317298839997,176.37127647000307,53361.7092432 2022-10-22,12:14:24.000,295,11013002,12725,0,1666440863,13049.182572639991,176.27258865000476,53361.54155232 2022-10-22,12:14:25.000,295,11013036,12725,0,1666440864,13048.96701072,176.32193256000028,53361.387835680005 2022-10-22,12:14:26.000,295,11013010,12525,0,1666440865,13049.02763751,176.37832560000243,53361.13629936 2022-10-22,12:14:27.000,295,11013042,12605,0,1666440866,13048.79860296999,176.60389776000375,53360.89873728 2022-10-22,12:14:28.000,295,11013013,12645,0,1666440867,13048.387688059993,176.8294699199978,53360.70309792 2022-10-22,12:14:29.000,295,11012980,12645,0,1666440868,13048.057608869996,177.01274730000296,53360.46553584 2022-10-22,12:14:30.000,295,11013001,12565,0,1666440869,13047.66690289,176.9563542600008,53360.311819200004 2022-10-22,12:14:31.000,295,11012996,12805,0,1666440870,13046.878754619996,176.65324166999926,53360.1022056 2022-10-22,12:14:32.000,295,11012964,12445,0,1666440871,13046.070397419993,176.3994729900005,53359.85066928001 2022-10-22,12:14:33.000,295,11013027,12885,0,1666440872,13045.32940332,176.31488343000092,53359.63406856001 2022-10-22,12:14:34.000,295,11012993,12765,0,1666440873,13044.379583609996,175.9906234500013,53359.34060952 2022-10-22,12:14:35.000,295,11013006,12885,0,1666440874,13043.436500210002,175.86373910999828,53359.14497016 2022-10-22,12:14:36.000,295,11013039,12605,0,1666440875,13042.574252529994,175.66636347000167,53358.98426640001 2022-10-22,12:14:37.000,295,11012985,12565,0,1666440876,13041.880412599996,175.56767565000337,53358.73273008 2022-10-22,12:14:38.000,295,11012997,12525,0,1666440877,13041.334771489994,175.77210041999933,53358.44625816 2022-10-22,12:14:39.000,295,11013068,12565,0,1666440878,13040.735239900001,175.99767258000065,53358.33446424 2022-10-22,12:14:40.000,295,11012995,12885,0,1666440879,13040.459051189995,176.73783122999885,53358.201708960005 2022-10-22,12:14:41.000,295,11012999,12685,0,1666440880,13040.46578749999,178.17585374999908,53358.06196656 2022-10-22,12:14:42.000,295,11013025,12685,0,1666440881,13040.209807719999,179.28961628999969,53358.07594080001 2022-10-22,12:14:43.000,295,11013020,12525,0,1666440882,13039.893201149993,179.80420278000383,53358.04799232 2022-10-22,12:14:44.000,295,11012995,12765,0,1666440883,13039.650693989992,179.86764494999807,53358.131837760004 2022-10-22,12:14:45.000,295,11013025,12605,0,1666440884,13039.529440409991,179.64912192000338,53358.19472184001 2022-10-22,12:14:46.000,295,11013013,12605,0,1666440885,13039.33408742,179.00060196000413,53358.25760592 2022-10-22,12:14:47.000,295,11013010,12725,0,1666440886,13039.06463501999,178.0912641899995,53358.320490000006 2022-10-22,12:14:48.000,295,11013028,12565,0,1666440887,13038.896227269994,177.33700728000258,53358.439271040006 2022-10-22,12:14:49.000,295,11013037,12645,0,1666440888,13039.057898709994,177.48503901000367,53358.537090720005 2022-10-22,12:14:50.000,295,11013032,12965,0,1666440889,13039.29366956,177.95028158999776,53358.61394904 2022-10-22,12:14:51.000,295,11013043,12645,0,1666440890,13039.340823729995,178.42962242999783,53358.69779448001 2022-10-22,12:14:52.000,295,11013042,12445,0,1666440891,13039.33408742,178.82437370999833,53358.76067856 2022-10-22,12:14:53.000,295,11013004,12805,0,1666440892,13039.502495169996,179.04994586999965,53358.85151112 2022-10-22,12:14:54.000,295,11012979,12685,0,1666440893,13039.758474950002,178.97240543999942,53358.92836944 2022-10-22,12:14:55.000,295,11013020,12765,0,1666440894,13039.846046979997,178.5847032899983,53358.99824064 2022-10-22,12:14:56.000,295,11013004,12725,0,1666440895,13039.886464839998,178.1194607100042,53359.09606032 2022-10-22,12:14:57.000,295,11013005,12805,0,1666440896,13040.061608899989,178.16880461999972,53359.13099592001 2022-10-22,12:14:58.000,295,11013003,12805,0,1666440897,13040.18286247999,178.73273501999938,53359.23580272 2022-10-22,12:14:59.000,295,11013047,12645,0,1666440898,13040.27043451,179.3530584600012,53359.24977696001 2022-10-22,12:15:00.000,295,11012983,12445,0,1666440899,13040.54662321999,179.58567975000187,53359.3336224 2022-10-22,12:15:01.000,295,11012976,12765,0,1666440900,13040.903647649997,179.3530584600012,53359.36157088 2022-10-22,12:15:02.000,295,11013032,12485,0,1666440901,13041.341507799989,178.65519458999916,53359.424454960004 2022-10-22,12:15:03.000,295,11012996,12565,0,1666440902,13041.71200485,177.79520073000458,53359.38253224 2022-10-22,12:15:04.000,295,11013024,12765,0,1666440903,13041.759159019995,177.19602468000085,53359.41048072 2022-10-22,12:15:05.000,295,11013031,12685,0,1666440904,13041.40213458999,176.71668384000077,53359.23580272 2022-10-22,12:15:06.000,295,11013040,12445,0,1666440905,13041.307826249998,176.04701649000344,53359.375545120005 2022-10-22,12:15:07.000,295,11012987,12605,0,1666440906,13041.132682189993,175.72980564000318,53359.375545120005 2022-10-22,12:15:08.000,295,11013022,12605,0,1666440907,13040.809339309992,175.9553778000045,53359.34759664001 2022-10-22,12:15:09.000,295,11013022,12605,0,1666440908,13040.088554139998,176.35717821000435,53359.256764080004 2022-10-22,12:15:10.000,295,11013035,12685,0,1666440909,13039.455341,176.58979949999775,53359.137983040004 2022-10-22,12:15:11.000,295,11013007,12645,0,1666440910,13038.748028449998,176.72373297000013,53358.92836944 2022-10-22,12:15:12.000,295,11013017,12885,0,1666440911,13038.269750439991,176.8294699199978,53358.69080736 2022-10-22,12:15:13.000,295,11013016,12965,0,1666440912,13038.202387339996,176.85061731000314,53358.467219520004 2022-10-22,12:15:14.000,295,11013025,12725,0,1666440913,13038.182178409996,176.53340646000288,53358.30651576 2022-10-22,12:15:15.000,295,11013010,12445,0,1666440914,13038.161969479996,176.3994729900005,53358.12485064001 2022-10-22,12:15:16.000,295,11013017,12605,0,1666440915,13038.08787006999,176.22324474000197,53357.95017264 2022-10-22,12:15:17.000,295,11012989,12765,0,1666440916,13037.99356173,176.0893112699996,53357.8313916 2022-10-22,12:15:18.000,295,11012989,12565,0,1666440917,13037.663482539989,175.87783737000427,53357.7265848 2022-10-22,12:15:19.000,295,11013012,12845,0,1666440918,13036.942697369996,175.51833174000058,53357.67767496 2022-10-22,12:15:20.000,295,11012985,12525,0,1666440919,13036.54525507999,175.1517769800048,53357.55889392 2022-10-22,12:15:21.000,295,11013002,12605,0,1666440920,13036.242121130002,174.66538700999808,53357.5169712 2022-10-22,12:15:22.000,295,11013002,12725,0,1666440921,13035.999613970002,174.07326009000099,53357.6567136 2022-10-22,12:15:23.000,295,11013015,12725,0,1666440922,13035.871624079991,174.0380144400042,53357.75453328 2022-10-22,12:15:24.000,295,11012997,12645,0,1666440923,13035.844678839996,174.2847339900036,53357.85235296 2022-10-22,12:15:25.000,295,11012980,12565,0,1666440924,13035.871624079991,174.30588138000167,53358.02703096001 2022-10-22,12:15:26.000,295,11013016,12605,0,1666440925,13036.093922309992,174.24948833999952,53358.1807476 2022-10-22,12:15:27.000,295,11013033,12725,0,1666440926,13036.329693159998,174.22834095000144,53358.39734832 2022-10-22,12:15:28.000,295,11013002,12965,0,1666440927,13037.151522979992,174.55965006000042,53358.586000560004 2022-10-22,12:15:29.000,295,11013000,12645,0,1666440928,13037.980089109995,174.34112702999846,53358.89343384001 2022-10-22,12:15:30.000,295,11013073,12845,0,1666440929,13038.599829630002,174.05916183000227,53359.089073200004 2022-10-22,12:15:31.000,295,11013018,12605,0,1666440930,13039.340823729995,174.22129182000208,53359.3336224 2022-10-22,12:15:32.000,295,11013002,12805,0,1666440931,13039.967300559998,174.37637268000253,53359.45240344 2022-10-22,12:15:33.000,295,11013012,12725,0,1666440932,13040.688085729991,174.2847339900036,53359.65502992001 2022-10-22,12:15:34.000,295,11013030,12645,0,1666440933,13041.496442929994,173.9534248800046,53359.79477232 2022-10-22,12:15:35.000,295,11012978,12805,0,1666440934,13042.230700719992,173.96047401000396,53359.93451472 2022-10-22,12:15:36.000,295,11013003,12525,0,1666440935,13042.938013269995,174.20719356000336,53360.01836016001 2022-10-22,12:15:37.000,295,11013015,12485,0,1666440936,13043.712688919994,174.68653440000344,53360.1720768 2022-10-22,12:15:38.000,295,11013012,12605,0,1666440937,13044.399792539996,174.9896469899977,53360.22797376 2022-10-22,12:15:39.000,295,11012987,12565,0,1666440938,13044.837652689988,175.20817001999967,53360.332780560006 2022-10-22,12:15:40.000,295,11012969,12685,0,1666440939,13045.046478299999,175.4971843500025,53360.54239416001 2022-10-22,12:15:41.000,295,11013012,12725,0,1666440940,13045.08015984999,175.86373910999828,53360.65418808 2022-10-22,12:15:42.000,295,11013021,12445,0,1666440941,13044.965642579999,176.27963778000412,53360.75899488001 2022-10-22,12:15:43.000,295,11013031,12525,0,1666440942,13044.756816970003,176.70258558000205,53360.86380168 2022-10-22,12:15:44.000,295,11013006,12605,0,1666440943,13044.561463979997,177.08323860000382,53360.933672880004 2022-10-22,12:15:45.000,295,11012988,12605,0,1666440944,13043.98887763,177.29471249999915,53361.08738952 2022-10-22,12:15:46.000,295,11013004,12685,0,1666440945,13043.241147219996,177.68946377999964,53361.15726072 2022-10-22,12:15:47.000,295,11013010,12765,0,1666440946,13042.78307813999,178.02782201999798,53361.20617056 2022-10-22,12:15:48.000,295,11012996,12645,0,1666440947,13042.345217989998,177.75290595000115,53361.37386144 2022-10-22,12:15:49.000,295,11012997,12645,0,1666440948,13041.82652211999,177.49208814000303,53361.506616720006 2022-10-22,12:15:50.000,295,11012986,12725,0,1666440949,13041.577278649995,177.86569202999817,53361.723217440005 2022-10-22,12:15:51.000,295,11012980,12725,0,1666440950,13041.50317923999,178.42257329999848,53361.8489856 2022-10-22,12:15:52.000,295,11012984,12965,0,1666440951,13041.59075127,178.88781587999983,53361.97475376 2022-10-22,12:15:53.000,295,11013004,12565,0,1666440952,13041.220254219988,179.09928978000244,53362.21231584 2022-10-22,12:15:54.000,295,11012991,12885,0,1666440953,13040.67461311,179.36010759000055,53362.393980960005 2022-10-22,12:15:55.000,295,11012972,12565,0,1666440954,13040.102026759989,179.3178128100044,53362.56865896 2022-10-22,12:15:56.000,295,11013006,12765,0,1666440955,13039.24651538999,178.88076675000048,53362.82019528001 2022-10-22,12:15:57.000,295,11013011,12885,0,1666440956,13038.323640919996,178.47191721000127,53363.03679600001 2022-10-22,12:15:58.000,295,11013018,12365,0,1666440957,13037.495074789993,178.33093460999953,53363.232435360005 2022-10-22,12:15:59.000,295,11013026,12645,0,1666440958,13037.124577739996,178.30978722000145,53363.34422928001 2022-10-22,12:16:00.000,295,11013002,12645,0,1666440959,13037.313194419992,178.16880461999972,53363.5957656 2022-10-22,12:16:01.000,295,11012964,12605,0,1666440960,13037.488338479998,177.93618332999904,53363.81236632 2022-10-22,12:16:02.000,295,11013011,12445,0,1666440961,13037.744318259989,177.99962550000055,53364.03595416 2022-10-22,12:16:03.000,295,11012993,12765,0,1666440962,13037.798208739994,177.9925763700012,53364.25255488 2022-10-22,12:16:04.000,295,11013002,12525,0,1666440963,13037.84536290999,178.1194607100042,53364.48312984 2022-10-22,12:16:05.000,295,11012987,12805,0,1666440964,13038.000298039995,178.04896941000334,53364.70671768 2022-10-22,12:16:06.000,295,11012942,12565,0,1666440965,13038.060924829995,177.9079868100016,53364.83248584001 2022-10-22,12:16:07.000,295,11013029,12605,0,1666440966,13038.08787006999,177.67536552000092,53364.97921536001 2022-10-22,12:16:08.000,295,11013031,12685,0,1666440967,13038.141760549996,177.29471249999915,53365.15389336 2022-10-22,12:16:09.000,295,11012991,12805,0,1666440968,13038.25627782,176.73783122999885,53365.293635760005 2022-10-22,12:16:10.000,295,11012973,12605,0,1666440969,13038.559411770002,176.30783430000156,53365.54517208 2022-10-22,12:16:11.000,295,11012983,12605,0,1666440970,13039.00400822999,176.15980257000047,53365.83863112001 2022-10-22,12:16:12.000,295,11012991,12805,0,1666440971,13039.18588859999,176.06111475000216,53366.12510304001 2022-10-22,12:16:13.000,295,11012975,12645,0,1666440972,13039.21283384,175.72275651000382,53366.43253632 2022-10-22,12:16:14.000,295,11013016,12645,0,1666440973,13039.199361219995,175.29980870999862,53366.705034000006 2022-10-22,12:16:15.000,295,11013001,12645,0,1666440974,13039.27346063,174.77817309000238,53366.93560896 2022-10-22,12:16:16.000,295,11013013,12285,0,1666440975,13039.31387849,174.200144430004,53367.2640036 2022-10-22,12:16:17.000,295,11013025,12845,0,1666440976,13039.441868379996,173.6291648999977,53367.522527040004 2022-10-22,12:16:18.000,295,11012981,12605,0,1666440977,13039.926882699998,173.38949447999767,53367.808998960005 2022-10-22,12:16:19.000,295,11012998,12725,0,1666440978,13040.50620535999,172.9383501600023,53368.144380720005 2022-10-22,12:16:20.000,295,11013014,12885,0,1666440979,13041.200045289988,172.40966540999943,53368.45181400001 2022-10-22,12:16:21.000,295,11012987,12805,0,1666440980,13041.67158699,171.96557022000343,53368.75924728001 2022-10-22,12:16:22.000,295,11012962,12605,0,1666440981,13042.021875109996,171.59901546000037,53369.06668056 2022-10-22,12:16:23.000,295,11012996,12525,0,1666440982,13042.291327509993,171.52147503000015,53369.248345680004 2022-10-22,12:16:24.000,295,11013003,12285,0,1666440983,13042.776341829995,171.45803285999864,53369.34616536 2022-10-22,12:16:25.000,295,11013019,12685,0,1666440984,13043.456709140002,171.2818046100001,53369.47193352 2022-10-22,12:16:26.000,295,11013067,12445,0,1666440985,13044.197703239995,171.22541156999796,53369.54180472 2022-10-22,12:16:27.000,295,11012980,12765,0,1666440986,13044.622090769997,171.5285241599995,53369.68154712 2022-10-22,12:16:28.000,295,11012986,12645,0,1666440987,13044.830916379993,172.20524064000347,53369.78635392 2022-10-22,12:16:29.000,295,11012982,12645,0,1666440988,13044.830916379993,172.80441668999993,53369.90513496 2022-10-22,12:16:30.000,295,11012994,12605,0,1666440989,13044.534518740002,173.14277492999827,53369.96103192001 2022-10-22,12:16:31.000,295,11012987,12605,0,1666440990,13044.10339489999,173.10752928000147,53370.00295464 2022-10-22,12:16:32.000,295,11013029,12925,0,1666440991,13043.92151452999,172.78326930000185,53370.13570992 2022-10-22,12:16:33.000,295,11013029,12645,0,1666440992,13043.746370469999,172.5295006200031,53370.26147808 2022-10-22,12:16:34.000,295,11012980,12685,0,1666440993,13043.247883529992,172.61409018000268,53370.394233360006 2022-10-22,12:16:35.000,295,11013011,12605,0,1666440994,13042.587725149999,172.69867974000226,53370.41519472001 2022-10-22,12:16:36.000,295,11013041,12525,0,1666440995,13042.069029279992,172.51540236000437,53370.52698864 2022-10-22,12:16:37.000,295,11012992,12445,0,1666440996,13041.860203669996,172.46605845000158,53370.52000152 2022-10-22,12:16:38.000,295,11013025,12485,0,1666440997,13042.156601310002,172.6634340899982,53370.54795 2022-10-22,12:16:39.000,295,11013010,12445,0,1666440998,13042.432790019993,172.825564079998,53370.6178212 2022-10-22,12:16:40.000,295,11013009,12605,0,1666440999,13042.76286920999,172.9735958099991,53370.708653760004 2022-10-22,12:16:41.000,295,11012967,12445,0,1666441000,13043.173784120001,173.0863818900034,53370.83442192 2022-10-22,12:16:42.000,295,11013047,12605,0,1666441001,13043.564490099998,173.30490491999808,53371.0021128 2022-10-22,12:16:43.000,295,11013044,12605,0,1666441002,13044.08318596999,173.48818230000325,53371.18377792001 2022-10-22,12:16:44.000,295,11012986,12805,0,1666441003,13044.426737779992,173.60096838000027,53371.4562756 2022-10-22,12:16:45.000,295,11012993,12765,0,1666441004,13044.723135419998,173.96752314000332,53371.68685056001 2022-10-22,12:16:46.000,295,11013028,12645,0,1666441005,13045.36308486999,174.8275169999979,53371.8405672 2022-10-22,12:16:47.000,295,11013020,12685,0,1666441006,13045.901989669997,175.52538086999994,53372.120052000006 2022-10-22,12:16:48.000,295,11013009,12605,0,1666441007,13046.164705759998,175.99767258000065,53372.32966560001 2022-10-22,12:16:49.000,295,11013007,12645,0,1666441008,13046.36679506,176.32898168999964,53372.68600872 2022-10-22,12:16:50.000,295,11013058,12565,0,1666441009,13046.44763078,176.43471864000458,53373.03536472 2022-10-22,12:16:51.000,295,11012977,12605,0,1666441010,13046.54867543,176.3501290799977,53373.42664344 2022-10-22,12:16:52.000,295,11013017,12525,0,1666441011,13046.905699859992,176.0258690999981,53373.8318964 2022-10-22,12:16:53.000,295,11012993,12805,0,1666441012,13047.410923109994,176.0893112699996,53374.230162240005 2022-10-22,12:16:54.000,295,11013025,12565,0,1666441013,13047.990245770001,176.35717821000435,53374.6004796 2022-10-22,12:16:55.000,295,11013021,12685,0,1666441014,13048.434842229988,176.32193256000028,53374.95682272 2022-10-22,12:16:56.000,295,11012982,12605,0,1666441015,13048.79860296999,176.2373430000007,53375.39701128001 2022-10-22,12:16:57.000,295,11013014,12485,0,1666441016,13048.92659286,176.4981608099988,53375.87213544 2022-10-22,12:16:58.000,295,11013002,12645,0,1666441017,13048.973747029995,176.9563542600008,53376.361233840005 2022-10-22,12:16:59.000,295,11012976,12525,0,1666441018,13049.0882643,177.11848425000062,53376.89924208 2022-10-22,12:17:00.000,295,11012992,12645,0,1666441019,13049.155627399996,176.84356818000379,53377.40231472 2022-10-22,12:17:01.000,295,11012977,12605,0,1666441020,13048.87943868999,176.31488343000092,53378.03115552001 2022-10-22,12:17:02.000,295,11012982,12645,0,1666441021,13048.273170790002,175.9906234500013,53378.53422816001 2022-10-22,12:17:03.000,295,11013010,12885,0,1666441022,13047.343560009998,176.10340952999832,53379.0023652 2022-10-22,12:17:04.000,295,11013021,12765,0,1666441023,13046.64298376999,176.42062037999858,53379.40063104001 2022-10-22,12:17:05.000,295,11013008,12605,0,1666441024,13046.54193911999,176.794224270001,53379.77793552 2022-10-22,12:17:06.000,295,11012981,12765,0,1666441025,13046.717083179996,177.06209120999847,53380.13427864 2022-10-22,12:17:07.000,295,11013051,12685,0,1666441026,13047.033689750002,177.11848425000062,53380.41376344 2022-10-22,12:17:08.000,295,11012983,12685,0,1666441027,13047.835310639995,177.39340032000473,53380.79805504 2022-10-22,12:17:09.000,295,11012996,12285,0,1666441028,13048.771657729994,177.60487422000006,53381.154398160004 2022-10-22,12:17:10.000,295,11013012,12605,0,1666441029,13049.613696480003,177.9079868100016,53381.48279280001 2022-10-22,12:17:11.000,295,11012972,12645,0,1666441030,13050.34795427,178.29568896000274,53381.874071520004 2022-10-22,12:17:12.000,295,11012994,12805,0,1666441031,13051.014848959989,178.64109633000044,53382.13259496001 2022-10-22,12:17:13.000,295,11012992,12645,0,1666441032,13051.49986327999,179.11338804000115,53382.50291232 2022-10-22,12:17:14.000,295,11012969,12725,0,1666441033,13051.904041879992,179.2684689000016,53382.77541000001 2022-10-22,12:17:15.000,295,11012987,12605,0,1666441034,13052.321693099999,179.43059889000142,53382.97803648 2022-10-22,12:17:16.000,295,11013002,12605,0,1666441035,13052.867334210001,179.95223450999765,53383.32040536 2022-10-22,12:17:17.000,295,11013032,12565,0,1666441036,13053.453393179989,180.58665620999818,53383.60687728 2022-10-22,12:17:18.000,295,11012964,12765,0,1666441037,13053.55443782999,180.84042489000421,53383.9632204 2022-10-22,12:17:19.000,295,11012983,12605,0,1666441038,13053.628537239994,181.1223900900004,53384.291615040005 2022-10-22,12:17:20.000,295,11012940,12525,0,1666441039,13053.95861642999,181.14353747999849,53384.59904832001 2022-10-22,12:17:21.000,295,11013022,12605,0,1666441040,13054.490784920003,180.57960707999882,53384.92744296 2022-10-22,12:17:22.000,295,11013000,12605,0,1666441041,13055.26546057,180.17780666999897,53385.27679896 2022-10-22,12:17:23.000,295,11013040,12645,0,1666441042,13056.329797549995,180.38928057000157,53385.61218072 2022-10-22,12:17:24.000,295,11013013,12725,0,1666441043,13057.33350773999,180.88976879999973,53386.017433680005 2022-10-22,12:17:25.000,295,11012996,12925,0,1666441044,13058.222700659993,181.67222223000135,53386.43666088 2022-10-22,12:17:26.000,295,11012966,12645,0,1666441045,13059.064739410001,182.32779131999996,53386.806978240005 2022-10-22,12:17:27.000,295,11012965,12565,0,1666441046,13059.63058944999,182.95516389000113,53387.142360000005 2022-10-22,12:17:28.000,295,11013006,12525,0,1666441047,13060.048240669996,183.70942079999804,53387.48472888 2022-10-22,12:17:29.000,295,11013000,12765,0,1666441048,13060.095394839991,183.92089470000064,53387.82011064 2022-10-22,12:17:30.000,295,11013011,12605,0,1666441049,13059.87983292,183.75876471000083,53388.19042800001 2022-10-22,12:17:31.000,295,11012983,12565,0,1666441050,13059.94045971,183.67417515000125,53388.532796880005 2022-10-22,12:17:32.000,295,11013016,12605,0,1666441051,13060.048240669996,183.62483123999846,53388.79132032001 2022-10-22,12:17:33.000,295,11012984,12605,0,1666441052,13060.304220450002,183.3358169100029,53389.19657328001 2022-10-22,12:17:34.000,295,11012970,12605,0,1666441053,13060.425474030002,182.90581997999834,53389.657723200005 2022-10-22,12:17:35.000,295,11013001,12645,0,1666441054,13060.169494249996,182.63795304000087,53389.993104960005 2022-10-22,12:17:36.000,295,11012964,12725,0,1666441055,13059.886569229995,182.9269673700037,53390.27258976001 2022-10-22,12:17:37.000,295,11012991,12605,0,1666441056,13059.583435279994,182.88467259000026,53390.496177600005 2022-10-22,12:17:38.000,295,11012998,12525,0,1666441057,13059.415027529998,182.63795304000087,53390.761688160004 2022-10-22,12:17:39.000,295,11013005,12645,0,1666441058,13059.226410850002,182.0246787299984,53391.03418584 2022-10-22,12:17:40.000,295,11013016,12885,0,1666441059,13058.79528700999,181.29861833999894,53391.36258048 2022-10-22,12:17:41.000,295,11012979,12805,0,1666441060,13058.155337559998,180.84747402000357,53391.72591072 2022-10-22,12:17:42.000,295,11013004,12565,0,1666441061,13057.791576819996,180.79108098000142,53392.08225384 2022-10-22,12:17:43.000,295,11012970,12605,0,1666441062,13057.751158959996,180.91796532000444,53392.36872576 2022-10-22,12:17:44.000,295,11012979,12725,0,1666441063,13057.966720880002,181.03075140000146,53392.70410752 2022-10-22,12:17:45.000,295,11012996,12605,0,1666441064,13058.263118519993,181.0096040100034,53393.130321840006 2022-10-22,12:17:46.000,295,11012957,12485,0,1666441065,13058.67403342999,181.29861833999894,53393.53557480001 2022-10-22,12:17:47.000,295,11013023,12725,0,1666441066,13059.435236459998,181.5523870199977,53393.94082776001 2022-10-22,12:17:48.000,295,11013006,12805,0,1666441067,13060.007822809996,181.4677974599981,53394.401977680005 2022-10-22,12:17:49.000,295,11012949,12805,0,1666441068,13060.398528789992,181.03780053000082,53394.856140480006 2022-10-22,12:17:50.000,295,11013014,12685,0,1666441069,13060.856597869999,180.69944229000248,53395.2474192 2022-10-22,12:17:51.000,295,11013022,12605,0,1666441070,13061.05868717,180.1566592800009,53395.65965928 2022-10-22,12:17:52.000,295,11012986,12725,0,1666441071,13061.166468129995,179.6138762699993,53396.00202816001 2022-10-22,12:17:53.000,295,11012974,12525,0,1666441072,13061.328139569996,179.3178128100044,53396.37234552 2022-10-22,12:17:54.000,295,11013022,12645,0,1666441073,13061.307930639996,179.13453542999923,53396.74266288001 2022-10-22,12:17:55.000,295,11013027,12605,0,1666441074,13060.984587759995,178.91601240000455,53397.036121920006 2022-10-22,12:17:56.000,295,11012999,12565,0,1666441075,13060.809443699989,178.37322939000296,53397.203812800006 2022-10-22,12:17:57.000,295,11013012,12765,0,1666441076,13060.91722466,177.77405333999923,53397.47631048 2022-10-22,12:17:58.000,295,11012980,12725,0,1666441077,13061.186677059995,177.06914033999783,53397.67893696001 2022-10-22,12:17:59.000,295,11013008,12525,0,1666441078,13061.429184219996,176.50520993999817,53397.89553768001 2022-10-22,12:18:00.000,295,11013017,12725,0,1666441079,13062.04892473999,176.39242386000114,53398.08418992001 2022-10-22,12:18:01.000,295,11013017,12765,0,1666441080,13062.769709909997,175.63111782000487,53398.356687600004 2022-10-22,12:18:02.000,295,11013012,12645,0,1666441081,13063.315351019999,174.03096531000483,53398.643159520005 2022-10-22,12:18:03.000,295,11012984,12445,0,1666441082,13063.733002239991,172.38851802000136,53398.86674736 2022-10-22,12:18:04.000,295,11013005,12605,0,1666441083,13063.962036780002,170.76721812000324,53399.146232160005 2022-10-22,12:18:05.000,295,11012971,12445,0,1666441084,13063.908146299997,168.88510040999972,53399.41174272 2022-10-22,12:18:06.000,295,11012980,12685,0,1666441085,13063.928355229997,167.70084656999825,53399.60738208 2022-10-22,12:18:07.000,295,11013015,12605,0,1666441086,13063.840783200001,166.8549509700024,53399.74013736001 2022-10-22,12:18:08.000,295,11013018,12685,0,1666441087,13064.009190949997,165.39578106000408,53399.97071232 2022-10-22,12:18:09.000,295,11012989,12645,0,1666441088,13064.049608809997,164.00710244999937,53400.25019712 2022-10-22,12:18:10.000,295,11012998,12645,0,1666441089,13064.157389769993,162.79465209000045,53400.46679784 2022-10-22,12:18:11.000,295,11012999,12805,0,1666441090,13064.271907039998,161.56810347000282,53400.69737280001 2022-10-22,12:18:12.000,295,11013018,12965,0,1666441091,13064.224752869988,160.2922109400024,53400.98384472001 2022-10-22,12:18:13.000,295,11013024,12605,0,1666441092,13064.015927259992,159.00222015000327,53401.291278 2022-10-22,12:18:14.000,295,11013006,12885,0,1666441093,13064.009190949997,157.69108196999878,53401.53582720001 2022-10-22,12:18:15.000,295,11013014,12885,0,1666441094,13064.164126080002,156.88043201999972,53401.780376400005 2022-10-22,12:18:16.000,295,11013035,12805,0,1666441095,13064.298852279993,156.56322116999945,53401.948067280005 2022-10-22,12:18:17.000,295,11013032,12725,0,1666441096,13064.66934932999,156.26715771000454,53402.283449040006 2022-10-22,12:18:18.000,295,11013018,12565,0,1666441097,13065.194781509992,155.85830816999805,53402.514024 2022-10-22,12:18:19.000,295,11013018,12965,0,1666441098,13065.700004759994,155.26618125000095,53402.82844440001 2022-10-22,12:18:20.000,295,11012952,12685,0,1666441099,13065.982929779995,154.603563030003,53403.12889056 2022-10-22,12:18:21.000,295,11013014,12645,0,1666441100,13066.232173249991,154.272253920004,53403.49920792001 2022-10-22,12:18:22.000,295,11013012,12525,0,1666441101,13066.407317309997,153.9973378499999,53403.77869272 2022-10-22,12:18:23.000,295,11013006,12605,0,1666441102,13066.750869119998,153.48980049000238,53404.13503584 2022-10-22,12:18:24.000,295,11012984,12645,0,1666441103,13067.121366169995,152.75669097000355,53404.48439184001 2022-10-22,12:18:25.000,295,11013003,12445,0,1666441104,13067.539017390001,152.12931840000238,53404.86169632 2022-10-22,12:18:26.000,295,11013004,12685,0,1666441105,13068.064449569989,151.5865353900008,53405.232013680004 2022-10-22,12:18:27.000,295,11012974,12805,0,1666441106,13068.690926399991,151.2904719299986,53405.6232924 2022-10-22,12:18:28.000,295,11012965,12685,0,1666441107,13069.519492529995,151.21293149999838,53405.89579008001 2022-10-22,12:18:29.000,295,11012963,12685,0,1666441108,13070.159441980002,151.34686497000075,53406.19623624 2022-10-22,12:18:30.000,295,11013001,12525,0,1666441109,13070.60403843999,151.34686497000075,53406.4617468 2022-10-22,12:18:31.000,295,11013010,12485,0,1666441110,13070.981271799996,151.48079844000313,53406.65039904 2022-10-22,12:18:32.000,295,11013041,12725,0,1666441111,13071.250724199992,151.49489670000185,53406.83206416001 2022-10-22,12:18:33.000,295,11013018,12525,0,1666441112,13071.257460510002,151.51604408999992,53407.04167776 2022-10-22,12:18:34.000,295,11013016,12845,0,1666441113,13071.142943239996,151.62178104000486,53407.13251032 2022-10-22,12:18:35.000,295,11013003,12805,0,1666441114,13070.900436079995,151.9319427599985,53407.32814968 2022-10-22,12:18:36.000,295,11012994,12645,0,1666441115,13070.469312239999,152.16456404999917,53407.55173752001 2022-10-22,12:18:37.000,295,11013036,12645,0,1666441116,13070.044924709997,152.39718533999985,53407.57269888001 2022-10-22,12:18:38.000,295,11012981,12645,0,1666441117,13069.75526338,152.58751185000438,53407.6146216 2022-10-22,12:18:39.000,295,11012984,12725,0,1666441118,13069.59359194,152.57341358999838,53407.6146216 2022-10-22,12:18:40.000,295,11013012,12645,0,1666441119,13069.50601990999,152.62275750000117,53407.5098148 2022-10-22,12:18:41.000,295,11013010,12645,0,1666441120,13069.418447879994,152.8624279200012,53407.411995120005 2022-10-22,12:18:42.000,295,11012996,12685,0,1666441121,13069.270249059999,153.1584913800034,53407.34911104 2022-10-22,12:18:43.000,295,11012995,12645,0,1666441122,13068.946906179997,153.47570223000366,53407.15347168 2022-10-22,12:18:44.000,295,11012965,12485,0,1666441123,13068.670717469991,153.61668482999812,53407.04167776 2022-10-22,12:18:45.000,295,11013005,12805,0,1666441124,13068.34737458999,153.89160090000223,53406.90193536001 2022-10-22,12:18:46.000,295,11013008,12605,0,1666441125,13068.158757909994,154.34274522000487,53406.6713604 2022-10-22,12:18:47.000,295,11012976,12605,0,1666441126,13067.956668609993,154.603563030003,53406.38488848 2022-10-22,12:18:48.000,295,11012987,12565,0,1666441127,13067.720897760002,154.88552822999918,53406.13335216001 2022-10-22,12:18:49.000,295,11012961,12765,0,1666441128,13067.431236429991,155.30847603000439,53405.87482872001 2022-10-22,12:18:50.000,295,11012952,12645,0,1666441129,13067.11462986,155.41421298000205,53405.64425376 2022-10-22,12:18:51.000,295,11012992,12605,0,1666441130,13066.717187569993,155.2943777699984,53405.34380760001 2022-10-22,12:18:52.000,295,11013000,12645,0,1666441131,13066.427526239997,154.92077388000325,53405.12720688001 2022-10-22,12:18:53.000,295,11012989,12565,0,1666441132,13066.191755389991,154.7656930200028,53404.784838 2022-10-22,12:18:54.000,295,11013003,12645,0,1666441133,13066.11091966999,154.72339823999937,53404.59618576 2022-10-22,12:18:55.000,295,11013009,12605,0,1666441134,13065.94924822999,154.84323345000303,53404.31670096001 2022-10-22,12:18:56.000,295,11012969,12805,0,1666441135,13065.760631549994,155.04060908999963,53404.086126 2022-10-22,12:18:57.000,295,11012962,12645,0,1666441136,13065.558542249993,154.8291351900043,53403.91843512 2022-10-22,12:18:58.000,295,11013022,12605,0,1666441137,13065.477706529993,154.58946477000427,53403.65991168 2022-10-22,12:18:59.000,295,11013005,12725,0,1666441138,13065.181308890002,154.58946477000427,53403.46427232 2022-10-22,12:19:00.000,295,11013004,12525,0,1666441139,13064.83775708,154.80798779999895,53403.23369736001 2022-10-22,12:19:01.000,295,11013000,12645,0,1666441140,13064.271907039998,155.28732863999903,53402.9681868 2022-10-22,12:19:02.000,295,11013030,12445,0,1666441141,13063.65216651999,155.6045394899993,53402.7236376 2022-10-22,12:19:03.000,295,11013010,12605,0,1666441142,13063.24798791999,155.8653573000047,53402.45812704 2022-10-22,12:19:04.000,295,11013021,12525,0,1666441143,13063.234515299999,155.505851670001,53402.17864224 2022-10-22,12:19:05.000,295,11012999,12685,0,1666441144,13063.36924149999,155.0758547400037,53401.98999000001 2022-10-22,12:19:06.000,295,11013005,12645,0,1666441145,13063.53091293999,154.8291351900043,53401.76640216 2022-10-22,12:19:07.000,295,11012969,12805,0,1666441146,13063.524176629995,154.62471042000107,53401.61967264 2022-10-22,12:19:08.000,295,11012975,12765,0,1666441147,13063.47702246,154.58946477000427,53401.45198176 2022-10-22,12:19:09.000,295,11013035,12765,0,1666441148,13063.315351019999,154.6670052000045,53401.228393920006 2022-10-22,12:19:10.000,295,11012979,12525,0,1666441149,13063.362505189994,154.58946477000427,53401.1166 2022-10-22,12:19:11.000,295,11012993,12605,0,1666441150,13063.32882363999,154.68815259000257,53400.92096064 2022-10-22,12:19:12.000,295,11012977,12645,0,1666441151,13063.33555995,155.01946170000156,53400.837115199996 2022-10-22,12:19:13.000,295,11012978,12725,0,1666441152,13063.119998029993,155.4706060200042,53400.61352736 2022-10-22,12:19:14.000,295,11013013,12885,0,1666441153,13062.655192639992,156.0274872900045,53400.4528236 2022-10-22,12:19:15.000,295,11012972,12645,0,1666441154,13062.001770569994,156.40109117999964,53400.30609408 2022-10-22,12:19:16.000,295,11012984,12565,0,1666441155,13061.617800899992,156.59846682000352,53400.09648048001 2022-10-22,12:19:17.000,295,11013004,12765,0,1666441156,13061.476338389992,156.866333760001,53399.87289264 2022-10-22,12:19:18.000,295,11012981,12565,0,1666441157,13061.476338389992,157.1271515699991,53399.698214640004 2022-10-22,12:19:19.000,295,11012993,12605,0,1666441158,13061.496547319992,157.65583632000198,53399.432704080005 2022-10-22,12:19:20.000,295,11013029,12525,0,1666441159,13061.483074700001,158.13517716000206,53399.25103896 2022-10-22,12:19:21.000,295,11012999,12685,0,1666441160,13061.557174109992,158.55107583000063,53399.0553996 2022-10-22,12:19:22.000,295,11012994,12645,0,1666441161,13061.664955070002,158.9669744999992,53398.9156572 2022-10-22,12:19:23.000,295,11012994,12605,0,1666441162,13061.833362819998,159.16435014000308,53398.75495344001 2022-10-22,12:19:24.000,295,11013005,12565,0,1666441163,13062.10955152999,159.10795710000093,53398.72700496 2022-10-22,12:19:25.000,295,11012992,12725,0,1666441164,13062.25775035,158.8682866800009,53398.58027544 2022-10-22,12:19:26.000,295,11013013,12805,0,1666441165,13062.35205868999,158.84009016000346,53398.5313656 2022-10-22,12:19:27.000,295,11012998,12765,0,1666441166,13062.54067537,159.02336754000135,53398.44752016001 2022-10-22,12:19:28.000,295,11013024,12525,0,1666441167,13062.567620609996,159.23484144000395,53398.307777760005 2022-10-22,12:19:29.000,295,11013000,12525,0,1666441168,13062.17017831999,159.30533274000481,53398.31476488 2022-10-22,12:19:30.000,295,11013014,12565,0,1666441169,13061.712109239998,159.00222015000327,53398.24489368 2022-10-22,12:19:31.000,295,11013019,12685,0,1666441170,13061.408975289996,158.45238801000232,53398.23790656 2022-10-22,12:19:32.000,295,11013008,12525,0,1666441171,13061.166468129995,157.90255587000138,53398.30079064001 2022-10-22,12:19:33.000,295,11013026,12525,0,1666441172,13060.984587759995,157.24698678000277,53398.34271336 2022-10-22,12:19:34.000,295,11013000,12725,0,1666441173,13061.17320443999,156.85928463000164,53398.34271336 2022-10-22,12:19:35.000,295,11013034,12725,0,1666441174,13061.449393149996,156.97911983999802,53398.40559744 2022-10-22,12:19:36.000,295,11013024,12525,0,1666441175,13061.806417579988,157.53600110999832,53398.426558800005 2022-10-22,12:19:37.000,295,11012988,12645,0,1666441176,13062.042188429994,158.1633736799995,53398.6012368 2022-10-22,12:19:38.000,295,11013007,12525,0,1666441177,13062.055661049999,158.4382897500036,53398.66412088001 2022-10-22,12:19:39.000,295,11013013,12685,0,1666441178,13061.819890199993,158.69205843000236,53398.72700496 2022-10-22,12:19:40.000,295,11013020,12725,0,1666441179,13061.786208649988,159.05156405999878,53398.76892768 2022-10-22,12:19:41.000,295,11012992,12885,0,1666441180,13061.826626509988,159.59434707000037,53398.824824639996 2022-10-22,12:19:42.000,295,11013007,12965,0,1666441181,13061.819890199993,160.05254052000237,53398.78290192001 2022-10-22,12:19:43.000,295,11012985,12685,0,1666441182,13062.042188429994,160.50368483999773,53398.78290192001 2022-10-22,12:19:44.000,295,11012958,12565,0,1666441183,13062.23754142,160.7222078699997,53398.73399208001 2022-10-22,12:19:45.000,295,11013024,12405,0,1666441184,13062.486784889996,161.16630306000297,53398.73399208001 2022-10-22,12:19:46.000,295,11012988,12845,0,1666441185,13062.675401569992,161.57515260000218,53398.7409792 2022-10-22,12:19:47.000,295,11013016,12485,0,1666441186,13062.769709909997,161.95580562000396,53398.72700496 2022-10-22,12:19:48.000,295,11013025,12645,0,1666441187,13063.005480759988,162.28006560000358,53398.7409792 2022-10-22,12:19:49.000,295,11012968,12725,0,1666441188,13063.221042679994,162.56203079999977,53398.90168296001 2022-10-22,12:19:50.000,295,11013018,12645,0,1666441189,13063.32882363999,162.83694687000389,53398.92264432001 2022-10-22,12:19:51.000,295,11013039,12965,0,1666441190,13063.40965935999,162.92858556000283,53398.978541280005 2022-10-22,12:19:52.000,295,11013014,12525,0,1666441191,13063.241251609994,162.71006253000087,53399.11828368001 2022-10-22,12:19:53.000,295,11012996,12605,0,1666441192,13063.066107549988,162.47039211000083,53399.2300776 2022-10-22,12:19:54.000,295,11013001,12765,0,1666441193,13062.850545629997,162.03334605000418,53399.313923040005 2022-10-22,12:19:55.000,295,11013017,12805,0,1666441194,13062.769709909997,161.50466130000132,53399.50257528001 2022-10-22,12:19:56.000,295,11012971,12645,0,1666441195,13062.877490869992,160.947780030001,53399.6842404 2022-10-22,12:19:57.000,295,11012969,12525,0,1666441196,13063.059371239993,160.33450571999856,53399.78904720001 2022-10-22,12:19:58.000,295,11013006,12605,0,1666441197,13063.281669469994,159.53090489999886,53399.886866880006 2022-10-22,12:19:59.000,295,11013050,12885,0,1666441198,13063.564594489995,158.97402362999856,53400.04757064001 2022-10-22,12:20:00.000,295,11013015,12525,0,1666441199,13063.67237544999,158.79074625000067,53400.06154488 2022-10-22,12:20:01.000,295,11012985,12605,0,1666441200,13063.665639139996,158.94582711000112,53400.068532 2022-10-22,12:20:02.000,295,11012997,12405,0,1666441201,13063.55112186999,159.43926620999991,53400.08949336 2022-10-22,12:20:03.000,295,11012965,12525,0,1666441202,13063.443340909995,159.89041053000255,53400.06154488 2022-10-22,12:20:04.000,295,11013013,12805,0,1666441203,13063.362505189994,160.52483223000308,53400.02660928001 2022-10-22,12:20:05.000,295,11013044,12765,0,1666441204,13063.28840577999,161.405973480003,53399.893854 2022-10-22,12:20:06.000,295,11012995,12845,0,1666441205,13063.261460539994,162.41399906999868,53399.830969919996 2022-10-22,12:20:07.000,295,11013071,12565,0,1666441206,13063.39618674,163.57005639000272,53399.719176000006 2022-10-22,12:20:08.000,295,11013052,12765,0,1666441207,13063.685848069996,164.4441485100033,53399.56545936 2022-10-22,12:20:09.000,295,11012992,12885,0,1666441208,13063.820574270001,164.902341959998,53399.5095624 2022-10-22,12:20:10.000,295,11013011,12685,0,1666441209,13063.59827604,165.15611064000404,53399.36982 2022-10-22,12:20:11.000,295,11013048,12645,0,1666441210,13063.32882363999,165.40283019000344,53399.216103360006 2022-10-22,12:20:12.000,295,11013022,12605,0,1666441211,13063.072843859998,165.691844519999,53398.96456704 2022-10-22,12:20:13.000,295,11013011,12725,0,1666441212,13062.890963489997,165.94561319999775,53398.73399208001 2022-10-22,12:20:14.000,295,11013029,12605,0,1666441213,13062.850545629997,166.2487257899993,53398.38463608 2022-10-22,12:20:15.000,295,11013058,12565,0,1666441214,13062.978535519993,166.53069099000277,53397.94444752001 2022-10-22,12:20:16.000,295,11012982,12685,0,1666441215,13063.254724229999,166.93954053000198,53397.46233624001 2022-10-22,12:20:17.000,295,11012988,12565,0,1666441216,13063.59827604,167.43297963000077,53396.98022496001 2022-10-22,12:20:18.000,295,11013002,12725,0,1666441217,13063.935091539992,168.03920481000387,53396.49811368 2022-10-22,12:20:19.000,295,11013012,12565,0,1666441218,13064.271907039998,168.41985782999836,53396.029976640006 2022-10-22,12:20:20.000,295,11013005,12765,0,1666441219,13064.420105859994,168.66657737999776,53395.526904000006 2022-10-22,12:20:21.000,295,11013028,12605,0,1666441220,13064.319061209993,168.73706867999863,53395.16357376001 2022-10-22,12:20:22.000,295,11012999,12685,0,1666441221,13063.61174865999,168.77936346000206,53394.77928216001 2022-10-22,12:20:23.000,295,11013003,12685,0,1666441222,13062.405949169995,168.61723347000225,53394.42293904001 2022-10-22,12:20:24.000,295,11012997,12565,0,1666441223,13061.09236871999,168.10969611000473,53394.05262168 2022-10-22,12:20:25.000,295,11013039,12725,0,1666441224,13059.846151369995,167.18626008000138,53393.79409824001 2022-10-22,12:20:26.000,295,11013006,12685,0,1666441225,13059.004112620001,166.43905230000382,53393.61942024 2022-10-22,12:20:27.000,295,11013005,12525,0,1666441226,13058.283327449994,166.25577491999866,53393.47967784 2022-10-22,12:20:28.000,295,11012978,12445,0,1666441227,13057.858939919992,166.5095436000047,53393.346922560006 2022-10-22,12:20:29.000,295,11013063,12885,0,1666441228,13057.58275121,167.02413009000156,53393.25609 2022-10-22,12:20:30.000,295,11012984,12645,0,1666441229,13057.37392559999,167.5598639700038,53393.346922560006 2022-10-22,12:20:31.000,295,11013075,12965,0,1666441230,13056.875438659998,167.95461525000428,53393.42378088 2022-10-22,12:20:32.000,295,11013014,12605,0,1666441231,13056.498205299991,168.3141208800007,53393.55653616001 2022-10-22,12:20:33.000,295,11012977,12805,0,1666441232,13056.713767219997,168.871002150001,53393.72422704001 2022-10-22,12:20:34.000,295,11013028,12725,0,1666441233,13057.367189289995,169.4631290699981,53393.91287928 2022-10-22,12:20:35.000,295,11013039,12605,0,1666441234,13058.000402429992,169.6111607999992,53394.12948000001 2022-10-22,12:20:36.000,295,11013037,12685,0,1666441235,13058.45173519999,169.3926377700045,53394.25524816001 2022-10-22,12:20:37.000,295,11013042,12685,0,1666441236,13058.88285904,168.89214953999908,53394.43691328 2022-10-22,12:20:38.000,295,11013036,12605,0,1666441237,13059.347664430003,168.4973982599986,53394.5836428 2022-10-22,12:20:39.000,295,11013069,12605,0,1666441238,13059.596907899999,168.30002262000198,53394.67447536 2022-10-22,12:20:40.000,295,11013000,12565,0,1666441239,13059.65079837999,168.22248219000176,53394.75832080001 2022-10-22,12:20:41.000,295,11013006,12605,0,1666441240,13059.576698969999,168.01100828999915,53394.89806320001 2022-10-22,12:20:42.000,295,11012990,12845,0,1666441241,13059.502599559994,167.34134094000183,53394.87011472 2022-10-22,12:20:43.000,295,11012970,12685,0,1666441242,13059.543017419994,166.48134707999998,53394.92601168001 2022-10-22,12:20:44.000,295,11013006,12845,0,1666441243,13059.603644209994,165.88922016000288,53394.953960160004 2022-10-22,12:20:45.000,295,11012992,12485,0,1666441244,13059.81920613,165.691844519999,53394.99588288001 2022-10-22,12:20:46.000,295,11013036,12445,0,1666441245,13059.79226088999,165.5579110500039,53394.94697304001 2022-10-22,12:20:47.000,295,11013029,12725,0,1666441246,13059.563226349994,165.56496018000325,53394.87011472 2022-10-22,12:20:48.000,295,11012986,12765,0,1666441247,13059.165784060002,165.7059427799977,53394.88408896 2022-10-22,12:20:49.000,295,11012992,12605,0,1666441248,13058.79528700999,166.02315362999798,53394.8631276 2022-10-22,12:20:50.000,295,11013017,12605,0,1666441249,13058.59993402,166.276922310004,53394.835179120004 2022-10-22,12:20:51.000,295,11013010,12565,0,1666441250,13058.370899479989,166.40380664999975,53394.88408896 2022-10-22,12:20:52.000,295,11013001,12405,0,1666441251,13058.148601249988,166.50249446999806,53394.87011472 2022-10-22,12:20:53.000,295,11013004,12645,0,1666441252,13058.007138740002,166.19233275000443,53394.93998592 2022-10-22,12:20:54.000,295,11012986,12605,0,1666441253,13057.690532169996,165.67069713000092,53394.9329988 2022-10-22,12:20:55.000,295,11013021,12605,0,1666441254,13057.326771429995,165.33938802000193,53394.84216624 2022-10-22,12:20:56.000,295,11013018,12685,0,1666441255,13056.781130319992,165.0362754300004,53394.76530792 2022-10-22,12:20:57.000,295,11012990,12565,0,1666441256,13056.13444455999,164.99398065000423,53394.688449600006 2022-10-22,12:20:58.000,295,11013027,12685,0,1666441257,13055.440604629992,165.14201237999805,53394.618578400004 2022-10-22,12:20:59.000,295,11012998,12805,0,1666441258,13055.07684388999,165.17725803000212,53394.57665568 2022-10-22,12:21:00.000,295,11012995,12525,0,1666441259,13054.807391489994,165.27594585000043,53394.51377160001 2022-10-22,12:21:01.000,295,11013005,12605,0,1666441260,13054.436894439998,165.55086192000454,53394.42293904001 2022-10-22,12:21:02.000,295,11013052,12685,0,1666441261,13054.120287869991,166.150037970001,53394.37402920001 2022-10-22,12:21:03.000,295,11013020,12525,0,1666441262,13053.72284558,166.56593663999956,53394.234286800005 2022-10-22,12:21:04.000,295,11012978,12685,0,1666441263,13053.453393179989,167.052326609999,53394.234286800005 2022-10-22,12:21:05.000,295,11013017,12605,0,1666441264,13053.338875909998,167.4118322400027,53394.05960880001 2022-10-22,12:21:06.000,295,11012976,12565,0,1666441265,13053.372557459988,167.75019048000104,53394.01069896001 2022-10-22,12:21:07.000,295,11012959,12805,0,1666441266,13053.63527354999,167.77133786999912,53393.93384064 2022-10-22,12:21:08.000,295,11013036,12605,0,1666441267,13054.073133699996,167.8065835200032,53393.8150596 2022-10-22,12:21:09.000,295,11012982,12685,0,1666441268,13054.598565879998,167.76428873999976,53393.661342960004 2022-10-22,12:21:10.000,295,11013013,12685,0,1666441269,13055.20483378,167.65150266000273,53393.52160056 2022-10-22,12:21:11.000,295,11013027,12645,0,1666441270,13055.555121899997,167.44002876000013,53393.30499984 2022-10-22,12:21:12.000,295,11013029,12525,0,1666441271,13055.494495109997,167.2144565999988,53392.99756656 2022-10-22,12:21:13.000,295,11012989,12725,0,1666441272,13055.049898649995,167.04527747999964,53392.69013328 2022-10-22,12:21:14.000,295,11012993,12685,0,1666441273,13054.470575990003,167.07347400000435,53392.45257120001 2022-10-22,12:21:15.000,295,11013016,12885,0,1666441274,13054.0057706,167.10871965000115,53392.11718944001 2022-10-22,12:21:16.000,295,11013018,12445,0,1666441275,13053.53422889999,166.5236418600034,53391.90757584001 2022-10-22,12:21:17.000,295,11013030,12645,0,1666441276,13052.894279449996,165.4944688800024,53391.79578192 2022-10-22,12:21:18.000,295,11013008,12805,0,1666441277,13052.119603799998,164.35250982000434,53391.70494936 2022-10-22,12:21:19.000,295,11012995,12765,0,1666441278,13051.708688890001,163.1823542400016,53391.65603952 2022-10-22,12:21:20.000,295,11013013,12765,0,1666441279,13051.560490069991,161.8853143200031,53391.69097512001 2022-10-22,12:21:21.000,295,11013002,12605,0,1666441280,13051.48639066,160.59532353000395,53391.74687208 2022-10-22,12:21:22.000,295,11012986,12645,0,1666441281,13051.560490069991,159.38287316999777,53391.79578192 2022-10-22,12:21:23.000,295,11012994,12685,0,1666441282,13051.573962689996,158.45943714000168,53391.87962736001 2022-10-22,12:21:24.000,295,11012987,12685,0,1666441283,13051.533544829996,157.77567152999836,53392.005395520006 2022-10-22,12:21:25.000,295,11012998,12765,0,1666441284,13051.33819183999,157.33862547000172,53392.01936976 2022-10-22,12:21:26.000,295,11012974,12445,0,1666441285,13051.055266819989,156.94387419000122,53392.08924096 2022-10-22,12:21:27.000,295,11012997,12605,0,1666441286,13051.041794199999,156.61256508000224,53392.103215200004 2022-10-22,12:21:28.000,295,11013026,12805,0,1666441287,13051.163047779999,156.5702702999988,53392.16609928001 2022-10-22,12:21:29.000,295,11012970,12605,0,1666441288,13051.30451029,156.8028915899995,53392.2778932 2022-10-22,12:21:30.000,295,11012986,12725,0,1666441289,13051.230410879994,157.26813417000085,53392.3477644 2022-10-22,12:21:31.000,295,11013021,12605,0,1666441290,13051.075475749989,158.13517716000206,53392.42462272 2022-10-22,12:21:32.000,295,11013013,12845,0,1666441291,13050.576988809997,159.06566232000478,53392.30584168 2022-10-22,12:21:33.000,295,11013033,12565,0,1666441292,13050.28059116999,159.75647706000018,53392.43160984001 2022-10-22,12:21:34.000,295,11012966,12645,0,1666441293,13049.829258399994,160.3556531100039,53392.48051968001 2022-10-22,12:21:35.000,295,11013004,12605,0,1666441294,13049.472233970002,160.80679742999928,53392.487506800004 2022-10-22,12:21:36.000,295,11012982,12565,0,1666441295,13049.317298839997,161.2156469699985,53392.340777280006 2022-10-22,12:21:37.000,295,11013009,12685,0,1666441296,13049.377925629997,161.65974216000177,53392.31282880001 2022-10-22,12:21:38.000,295,11012975,12725,0,1666441297,13049.559805999997,162.07564083000034,53392.11718944001 2022-10-22,12:21:39.000,295,11012956,12445,0,1666441298,13049.930303049994,162.42104819999804,53392.08225384 2022-10-22,12:21:40.000,295,11013008,12685,0,1666441299,13050.21996437999,162.79465209000045,53391.97744704001 2022-10-22,12:21:41.000,295,11013001,12845,0,1666441300,13050.401844749991,162.96383120999963,53391.788794800006 2022-10-22,12:21:42.000,295,11013020,12565,0,1666441301,13050.644351909992,163.06251902999793,53391.77482056 2022-10-22,12:21:43.000,295,11013000,12685,0,1666441302,13050.839704899998,163.38677901000483,53391.649052400004 2022-10-22,12:21:44.000,295,11013019,12885,0,1666441303,13051.27756504999,163.84497245999955,53391.51629712 2022-10-22,12:21:45.000,295,11013017,12605,0,1666441304,13051.668271030001,164.4934924199988,53391.35559336001 2022-10-22,12:21:46.000,295,11013003,12765,0,1666441305,13051.930987120002,165.18430716000148,53391.17392824 2022-10-22,12:21:47.000,295,11013020,12485,0,1666441306,13052.011822840002,165.6072549599994,53390.985276 2022-10-22,12:21:48.000,295,11013007,12485,0,1666441307,13052.018559149998,165.88922016000288,53390.76867528 2022-10-22,12:21:49.000,295,11012998,12605,0,1666441308,13052.126340109993,165.8539745099988,53390.53810032001 2022-10-22,12:21:50.000,295,11013022,12645,0,1666441309,13052.058977009998,165.78348320999794,53390.31451248 2022-10-22,12:21:51.000,295,11012983,12845,0,1666441310,13051.944459739992,165.88922016000288,53390.11887312 2022-10-22,12:21:52.000,295,11012973,12605,0,1666441311,13051.668271030001,166.09364492999885,53389.86034968 2022-10-22,12:21:53.000,295,11012997,12765,0,1666441312,13051.25735611999,166.0020062399999,53389.54592928 2022-10-22,12:21:54.000,295,11013014,12445,0,1666441313,13050.806023349993,165.5579110500039,53389.3083672 2022-10-22,12:21:55.000,295,11012990,12885,0,1666441314,13050.40858106,164.97988238999824,53389.00093392 2022-10-22,12:21:56.000,295,11012967,12645,0,1666441315,13050.13912865999,164.4441485100033,53388.714461999996 2022-10-22,12:21:57.000,295,11012983,12445,0,1666441316,13050.24017330999,164.23267461000069,53388.45593856001 2022-10-22,12:21:58.000,295,11012982,12605,0,1666441317,13050.30080009999,164.1833306999979,53388.16247952 2022-10-22,12:21:59.000,295,11012974,12765,0,1666441318,13050.415317369996,164.33841155999835,53387.910943200004 2022-10-22,12:22:00.000,295,11012969,12645,0,1666441319,13050.475944159996,164.81070326999907,53387.491716 2022-10-22,12:22:01.000,295,11013009,12525,0,1666441320,13050.583725119992,165.3464371500013,53387.20524408001 2022-10-22,12:22:02.000,295,11012992,12685,0,1666441321,13050.462471539991,165.56496018000325,53386.89082368 2022-10-22,12:22:03.000,295,11012989,12685,0,1666441322,13050.1660739,165.5579110500039,53386.48557072 2022-10-22,12:22:04.000,295,11013027,12565,0,1666441323,13049.647378029993,165.32528976000322,53386.185124560005 2022-10-22,12:22:05.000,295,11013034,12765,0,1666441324,13049.297089909996,164.90939109000465,53385.84275568001 2022-10-22,12:22:06.000,295,11012990,12765,0,1666441325,13049.06131905999,164.4441485100033,53385.40256712 2022-10-22,12:22:07.000,295,11013060,12645,0,1666441326,13048.89964761999,164.00005332,53384.98333992001 2022-10-22,12:22:08.000,295,11013024,12565,0,1666441327,13048.78513035,163.7392355100019,53384.62000968001 2022-10-22,12:22:09.000,295,11013017,12725,0,1666441328,13048.522414259998,163.3444842300014,53384.22873096 2022-10-22,12:22:10.000,295,11012975,12925,0,1666441329,13048.030663630001,162.61842384000192,53383.92129768 2022-10-22,12:22:11.000,295,11013021,12605,0,1666441330,13047.437868349989,161.64564390000305,53383.59989016 2022-10-22,12:22:12.000,295,11012976,12565,0,1666441331,13046.872018310001,160.2640144199977,53383.355340960006 2022-10-22,12:22:13.000,295,11013013,12605,0,1666441332,13046.272486719994,158.59337061000406,53383.047907680004 2022-10-22,12:22:14.000,295,11012979,12445,0,1666441333,13045.666218819992,156.85928463000164,53382.76842288 2022-10-22,12:22:15.000,295,11012985,12685,0,1666441334,13045.14752295,155.2097882099988,53382.52387368 2022-10-22,12:22:16.000,295,11013047,12645,0,1666441335,13044.682717559997,153.36996527999872,53382.31426008 2022-10-22,12:22:17.000,295,11012975,12685,0,1666441336,13044.33242944,151.62883017000422,53382.08368512001 2022-10-22,12:22:18.000,295,11012979,12725,0,1666441337,13044.08318596999,150.0427759200029,53381.846123040006 2022-10-22,12:22:19.000,295,11013006,12765,0,1666441338,13043.84067880999,148.7316377399984,53381.73432912 2022-10-22,12:22:20.000,295,11012959,12445,0,1666441339,13043.739634159989,147.89984040000127,53381.55266400001 2022-10-22,12:22:21.000,295,11012986,12685,0,1666441340,13043.92825084,147.6460717200025,53381.41292160001 2022-10-22,12:22:22.000,295,11013006,12685,0,1666441341,13044.258330029996,147.80115258000296,53381.30112768 2022-10-22,12:22:23.000,295,11013018,12485,0,1666441342,13044.662508629997,148.31573906999984,53381.24523072001 2022-10-22,12:22:24.000,295,11012997,12725,0,1666441343,13044.992587819994,148.95016077000037,53381.18234664 2022-10-22,12:22:25.000,295,11013004,12565,0,1666441344,13045.22162235999,149.57753334000154,53381.09850120001 2022-10-22,12:22:26.000,295,11013001,12805,0,1666441345,13045.43044797,150.03572679000354,53381.07055272 2022-10-22,12:22:27.000,295,11013006,12685,0,1666441346,13045.40350272999,150.49392023999826,53381.07753984001 2022-10-22,12:22:28.000,295,11013052,12685,0,1666441347,13045.51128369,151.06489977000456,53381.056578480006 2022-10-22,12:22:29.000,295,11012976,12725,0,1666441348,13045.43044797,151.8121075500021,53381.07753984001 2022-10-22,12:22:30.000,295,11012973,12605,0,1666441349,13045.336139629995,152.58751185000438,53381.00068152001 2022-10-22,12:22:31.000,295,11013011,12285,0,1666441350,13045.26204021999,153.48980049000238,53380.90984896001 2022-10-22,12:22:32.000,295,11013022,12445,0,1666441351,13045.154259259994,154.39913825999975,53380.819016400004 2022-10-22,12:22:33.000,295,11012953,12845,0,1666441352,13044.810707449993,155.28027950999967,53380.75613232 2022-10-22,12:22:34.000,295,11013027,12525,0,1666441353,13044.426737779992,155.8512590399987,53380.6094028 2022-10-22,12:22:35.000,295,11013044,12605,0,1666441354,13044.10339489999,156.1896172800043,53380.4696604 2022-10-22,12:22:36.000,295,11013009,12605,0,1666441355,13043.806997259999,156.47863160999987,53380.2251112 2022-10-22,12:22:37.000,295,11013005,12645,0,1666441356,13043.719425229989,156.9650215799993,53380.0853688 2022-10-22,12:22:38.000,295,11013013,12685,0,1666441357,13043.793524639994,157.768622399999,53379.84780672 2022-10-22,12:22:39.000,295,11012989,12285,0,1666441358,13044.015822869995,159.08680971000285,53379.43556664 2022-10-22,12:22:40.000,295,11012981,12605,0,1666441359,13044.21117586,160.3274565899992,53379.093197760005 2022-10-22,12:22:41.000,295,11012978,12605,0,1666441360,13043.96193238999,160.9830256799978,53378.82070008001 2022-10-22,12:22:42.000,295,11012989,12805,0,1666441361,13043.665534749998,161.49761217000196,53378.42942136 2022-10-22,12:22:43.000,295,11012982,12485,0,1666441362,13043.375873420002,161.69498780999857,53377.989232800006 2022-10-22,12:22:44.000,295,11013018,12845,0,1666441363,13043.167047809991,161.37072782999894,53377.6398768 2022-10-22,12:22:45.000,295,11012983,12565,0,1666441364,13043.039057919996,160.70106048000162,53377.17173976001 2022-10-22,12:22:46.000,295,11013033,12685,0,1666441365,13042.85044124,159.9327053099987,53376.696615600005 2022-10-22,12:22:47.000,295,11013033,12685,0,1666441366,13042.628143009999,158.92467972000304,53376.21450432001 2022-10-22,12:22:48.000,295,11013046,12805,0,1666441367,13042.190282859992,157.80386805000308,53375.72540592 2022-10-22,12:22:49.000,295,11013010,12605,0,1666441368,13041.50317923999,156.69010551000247,53375.187397680005 2022-10-22,12:22:50.000,295,11012988,12605,0,1666441369,13040.5331506,155.92175033999956,53374.74720912001 2022-10-22,12:22:51.000,295,11013017,12565,0,1666441370,13039.340823729995,155.47765515000356,53374.33496904 2022-10-22,12:22:52.000,295,11013016,12685,0,1666441371,13038.141760549996,155.13224777999858,53373.88080624 2022-10-22,12:22:53.000,295,11013016,12405,0,1666441372,13037.191940839992,154.77979128000152,53373.4476048 2022-10-22,12:22:54.000,295,11013014,12965,0,1666441373,13036.58567293999,154.28635218000272,53373.126197280006 2022-10-22,12:22:55.000,295,11012997,12445,0,1666441374,13036.329693159998,153.687176129999,53372.82575112 2022-10-22,12:22:56.000,295,11013033,12565,0,1666441375,13036.289275299998,153.23603181000362,53372.49735648001 2022-10-22,12:22:57.000,295,11013040,12445,0,1666441376,13036.255593749993,153.1091474700006,53372.35761408001 2022-10-22,12:22:58.000,295,11012996,12765,0,1666441377,13036.134340169992,152.97521399999823,53372.11306488001 2022-10-22,12:22:59.000,295,11012997,12725,0,1666441378,13036.087185999997,152.93291922000208,53372.03620656 2022-10-22,12:23:00.000,295,11013017,12885,0,1666441379,13036.215175889993,153.6660287400009,53371.93838688 2022-10-22,12:23:01.000,295,11013015,12405,0,1666441380,13036.403792569989,154.56831737999892,53371.87550280001 2022-10-22,12:23:02.000,295,11012997,12525,0,1666441381,13036.81470748,154.93487214000197,53371.84755432 2022-10-22,12:23:03.000,295,11012999,12645,0,1666441382,13037.225622389997,154.82208605999767,53371.79864448 2022-10-22,12:23:04.000,295,11012985,12685,0,1666441383,13037.697164089994,154.65995606999786,53371.86152856 2022-10-22,12:23:05.000,295,11013018,12565,0,1666441384,13037.80494504999,154.67405433000386,53371.84755432 2022-10-22,12:23:06.000,295,11013021,12485,0,1666441385,13037.899253389995,155.23093560000416,53371.784670240006 2022-10-22,12:23:07.000,295,11012995,12525,0,1666441386,13037.90598969999,155.6538834000021,53371.77768312001 2022-10-22,12:23:08.000,295,11012984,12965,0,1666441387,13037.589383129998,155.80896426000254,53371.72877328001 2022-10-22,12:23:09.000,295,11013005,12565,0,1666441388,13037.070687259991,156.23191206000047,53371.60300512 2022-10-22,12:23:10.000,295,11012999,12685,0,1666441389,13036.700190209995,156.56322116999945,53371.48422408 2022-10-22,12:23:11.000,295,11012984,12645,0,1666441390,13036.437474119994,156.28125597000326,53371.33749456 2022-10-22,12:23:12.000,295,11012951,12605,0,1666441391,13036.316220539993,155.72437470000295,53371.211726400004 2022-10-22,12:23:13.000,295,11013005,12925,0,1666441392,13036.066977069997,155.18159169000137,53371.08595824001 2022-10-22,12:23:14.000,295,11013024,12605,0,1666441393,13035.73689788,154.5189734700034,53370.96717720001 2022-10-22,12:23:15.000,295,11012976,12845,0,1666441394,13035.63585323,153.4404565799996,53370.81346056 2022-10-22,12:23:16.000,295,11012982,12645,0,1666441395,13035.999613970002,152.22800622000068,53370.84839616001 2022-10-22,12:23:17.000,295,11013018,12605,0,1666441396,13036.302747919988,151.19883323999966,53370.876344640004 2022-10-22,12:23:18.000,295,11012944,12965,0,1666441397,13036.511573529999,150.16966025999864,53370.89031888001 2022-10-22,12:23:19.000,295,11013002,12565,0,1666441398,13036.67324497,149.1263890199989,53370.91128024 2022-10-22,12:23:20.000,295,11012986,12685,0,1666441399,13036.8955432,148.29459168000176,53370.88333176 2022-10-22,12:23:21.000,295,11012999,12685,0,1666441400,13037.400766450002,147.8927912700019,53371.01608704001 2022-10-22,12:23:22.000,295,11013002,12445,0,1666441401,13037.980089109995,147.82229997000104,53371.00909992 2022-10-22,12:23:23.000,295,11013007,12525,0,1666441402,13038.761501069988,147.78000519000489,53371.26762336 2022-10-22,12:23:24.000,295,11013013,12685,0,1666441403,13039.448604689991,147.89984040000127,53371.428327120004 2022-10-22,12:23:25.000,295,11013022,12965,0,1666441404,13040.054872589993,148.1254125600026,53371.58903088001 2022-10-22,12:23:26.000,295,11012995,12645,0,1666441405,13040.48599642999,148.37918124000134,53371.72877328001 2022-10-22,12:23:27.000,295,11013007,12805,0,1666441406,13040.708294659991,148.49196731999837,53371.8405672 2022-10-22,12:23:28.000,295,11013009,12765,0,1666441407,13040.876702410002,148.5342621000018,53371.903451280006 2022-10-22,12:23:29.000,295,11013015,12765,0,1666441408,13041.031637539993,148.62590079000074,53372.00825808 2022-10-22,12:23:30.000,295,11012957,12485,0,1666441409,13041.240463149988,148.4708199300003,53372.03620656 2022-10-22,12:23:31.000,295,11013033,12605,0,1666441410,13041.64464174999,148.41442688999814,53372.00825808 2022-10-22,12:23:32.000,295,11012960,12645,0,1666441411,13042.170073929992,148.49196731999837,53371.98729672 2022-10-22,12:23:33.000,295,11012996,12805,0,1666441412,13042.601197769989,148.3509847200039,53371.94537400001 2022-10-22,12:23:34.000,295,11012993,12485,0,1666441413,13042.614670389994,148.21000212000217,53371.86851568 2022-10-22,12:23:35.000,295,11013009,12685,0,1666441414,13042.291327509993,147.99852821999957,53371.735760400006 2022-10-22,12:23:36.000,295,11012959,12685,0,1666441415,13041.8130495,147.7306612800021,53371.49121120001 2022-10-22,12:23:37.000,295,11012970,12565,0,1666441416,13041.139418500003,147.3711556499984,53371.260636240004 2022-10-22,12:23:38.000,295,11012991,12605,0,1666441417,13040.789130379992,147.1878782700005,53371.00909992 2022-10-22,12:23:39.000,295,11013009,12605,0,1666441418,13040.45231488,147.03279741000006,53370.76455072 2022-10-22,12:23:40.000,295,11013026,12605,0,1666441419,13040.209807719999,146.99755176000326,53370.42916896 2022-10-22,12:23:41.000,295,11012974,12805,0,1666441420,13039.906673769998,147.05394479999813,53370.11474856 2022-10-22,12:23:42.000,295,11013001,12645,0,1666441421,13039.778683880002,147.14558349000436,53369.940070560006 2022-10-22,12:23:43.000,295,11013045,12685,0,1666441422,13039.771947569992,147.32886087000225,53369.68853424 2022-10-22,12:23:44.000,295,11013015,12605,0,1666441423,13039.899937460003,147.3852539100044,53369.50686912001 2022-10-22,12:23:45.000,295,11012995,12805,0,1666441424,13040.189598789999,147.3711556499984,53369.367126720004 2022-10-22,12:23:46.000,295,11012960,12525,0,1666441425,13040.32432498999,147.65312085000187,53369.23437144 2022-10-22,12:23:47.000,295,11013031,12645,0,1666441426,13040.49273274,148.28049342000304,53369.080654800004 2022-10-22,12:23:48.000,295,11012970,12605,0,1666441427,13040.67461311,148.83737469000334,53369.06668056 2022-10-22,12:23:49.000,295,11012959,12845,0,1666441428,13040.667876799991,149.57753334000154,53368.99680936 2022-10-22,12:23:50.000,295,11013029,12645,0,1666441429,13041.004692299997,150.91686804000346,53368.99680936 2022-10-22,12:23:51.000,295,11013037,12885,0,1666441430,13041.408870899999,152.53816794000159,53368.8710412 2022-10-22,12:23:52.000,295,11012985,12605,0,1666441431,13041.74568639999,153.79291308000393,53368.80117 2022-10-22,12:23:53.000,295,11012970,12645,0,1666441432,13042.055556660001,154.33569608999824,53368.75226016 2022-10-22,12:23:54.000,295,11012990,12605,0,1666441433,13042.001666179996,153.94799394000438,53368.647453360005 2022-10-22,12:23:55.000,295,11013025,12605,0,1666441434,13041.58401495999,153.13734398999804,53368.7312988 2022-10-22,12:23:56.000,295,11012961,12565,0,1666441435,13041.247199459998,151.96718841000256,53368.75924728001 2022-10-22,12:23:57.000,295,11013045,12605,0,1666441436,13041.226990529998,150.46572372000082,53368.83610560001 2022-10-22,12:23:58.000,295,11012991,12765,0,1666441437,13041.597487579995,149.19688031999976,53368.8710412 2022-10-22,12:23:59.000,295,11012984,12685,0,1666441438,13041.981457249996,147.8786930100032,53368.9409124 2022-10-22,12:24:00.000,295,11013010,12565,0,1666441439,13042.378899539988,146.5675548299987,53369.08764192 2022-10-22,12:24:01.000,295,11013010,12765,0,1666441440,13042.70224241999,145.42559577000065,53369.17148736001 2022-10-22,12:24:02.000,295,11013023,12685,0,1666441441,13042.92454064999,144.62199495000095,53369.3950752 2022-10-22,12:24:03.000,295,11012999,12565,0,1666441442,13043.106421019991,144.31183323000005,53369.5697532 2022-10-22,12:24:04.000,295,11012991,12685,0,1666441443,13043.328719249992,144.7770758100014,53369.702508480004 2022-10-22,12:24:05.000,295,11012978,12565,0,1666441444,13043.530808549993,145.88378922000265,53369.83526376 2022-10-22,12:24:06.000,295,11013010,12765,0,1666441445,13043.699216299989,146.85656916000153,53369.94705768 2022-10-22,12:24:07.000,295,11013049,12605,0,1666441446,13043.854151429994,147.67426823999995,53370.00295464 2022-10-22,12:24:08.000,295,11013009,12565,0,1666441447,13044.11013121,148.45672167000157,53370.00295464 2022-10-22,12:24:09.000,295,11013026,12685,0,1666441448,13044.278538959996,148.6822938300029,53370.037890240004 2022-10-22,12:24:10.000,295,11013021,12685,0,1666441449,13044.500837189997,148.54836036000052,53370.12872280001 2022-10-22,12:24:11.000,295,11013019,12765,0,1666441450,13044.871334239993,148.4708199300003,53370.1636584 2022-10-22,12:24:12.000,295,11013013,12565,0,1666441451,13045.295721769995,148.52016384000308,53370.24750384001 2022-10-22,12:24:13.000,295,11012968,12685,0,1666441452,13045.699900369997,148.6611464400048,53370.3034008 2022-10-22,12:24:14.000,295,11013001,12645,0,1666441453,13046.070397419993,148.7950799099999,53370.38724624001 2022-10-22,12:24:15.000,295,11013008,12405,0,1666441454,13046.413949229995,148.9924555500038,53370.47109168 2022-10-22,12:24:16.000,295,11012994,12605,0,1666441455,13047.013480820002,149.11229076000018,53370.59685984 2022-10-22,12:24:17.000,295,11013007,12605,0,1666441456,13048.003718389991,148.87262034000014,53370.80647344 2022-10-22,12:24:18.000,295,11013015,12645,0,1666441457,13048.953538099995,148.61180253000202,53370.97416432 2022-10-22,12:24:19.000,295,11012966,12645,0,1666441458,13049.795576849989,148.16065820999938,53371.16980368 2022-10-22,12:24:20.000,295,11012997,12685,0,1666441459,13050.496153089996,147.59672780999972,53371.34448168 2022-10-22,12:24:21.000,295,11012998,12565,0,1666441460,13050.846441209993,147.11033784000028,53371.58204376 2022-10-22,12:24:22.000,295,11012981,12885,0,1666441461,13051.001376339998,146.60280048000277,53371.81960584 2022-10-22,12:24:23.000,295,11013018,12525,0,1666441462,13050.974431099989,146.1728035499982,53371.98729672 2022-10-22,12:24:24.000,295,11012969,12845,0,1666441463,13051.068739439994,145.9260839999988,53372.19691032 2022-10-22,12:24:25.000,295,11012995,12605,0,1666441464,13051.189993019994,145.73575749000156,53372.35761408001 2022-10-22,12:24:26.000,295,11013012,12765,0,1666441465,13051.39881862999,145.5172344599996,53372.48338224 2022-10-22,12:24:27.000,295,11012992,12765,0,1666441466,13051.701952579991,145.27756403999956,53372.71395720001 2022-10-22,12:24:28.000,295,11012975,12645,0,1666441467,13051.904041879992,145.18592535000062,53372.94453216 2022-10-22,12:24:29.000,295,11013028,12565,0,1666441468,13052.099394869998,145.1224831799991,53373.18209424 2022-10-22,12:24:30.000,295,11013021,12685,0,1666441469,13052.449682989994,145.26346578000084,53373.32882376 2022-10-22,12:24:31.000,295,11012998,12605,0,1666441470,13052.67871752999,145.70756097000412,53373.52446312 2022-10-22,12:24:32.000,295,11013033,12805,0,1666441471,13052.692190149995,146.68739004000236,53373.69914112001 2022-10-22,12:24:33.000,295,11012990,12685,0,1666441472,13052.58440919,147.4204995600012,53373.78298656 2022-10-22,12:24:34.000,295,11013018,12685,0,1666441473,13052.449682989994,147.93508604999806,53373.97862592 2022-10-22,12:24:35.000,295,11013025,12605,0,1666441474,13052.207175829994,148.99950468000316,53374.10439408001 2022-10-22,12:24:36.000,295,11012993,12445,0,1666441475,13052.058977009998,149.98638288000075,53374.18823952 2022-10-22,12:24:37.000,295,11013033,12885,0,1666441476,13051.924250809992,150.41637980999803,53374.25112360001 2022-10-22,12:24:38.000,295,11013001,12645,0,1666441477,13051.984877599993,150.98735934000433,53374.36990464001 2022-10-22,12:24:39.000,295,11012990,12685,0,1666441478,13051.964668669993,151.6852232099991,53374.446762960004 2022-10-22,12:24:40.000,295,11013019,12605,0,1666441479,13051.910778190002,151.50899496000056,53374.5306084 2022-10-22,12:24:41.000,295,11013000,12685,0,1666441480,13051.944459739992,150.98735934000433,53374.59349248 2022-10-22,12:24:42.000,295,11013012,12685,0,1666441481,13051.883832949992,149.98638288000075,53374.59349248 2022-10-22,12:24:43.000,295,11013018,12605,0,1666441482,13051.890569260002,148.60475340000266,53374.75419624001 2022-10-22,12:24:44.000,295,11012989,12685,0,1666441483,13052.193703209989,147.11033784000028,53374.852015920005 2022-10-22,12:24:45.000,295,11013052,12565,0,1666441484,13052.732608009996,145.763954009999,53374.900925760005 2022-10-22,12:24:46.000,295,11013040,12525,0,1666441485,13053.224358639993,144.7136336399999,53374.92887424 2022-10-22,12:24:47.000,295,11013005,12605,0,1666441486,13053.66221879,144.00167150999914,53375.01271968001 2022-10-22,12:24:48.000,295,11012986,12685,0,1666441487,13053.931671189996,143.57167458000185,53375.0546424 2022-10-22,12:24:49.000,295,11012997,12645,0,1666441488,13054.228068830002,143.501183280001,53375.16643632 2022-10-22,12:24:50.000,295,11013006,12445,0,1666441489,13054.605302189993,143.69150978999824,53375.16643632 2022-10-22,12:24:51.000,295,11012971,12645,0,1666441490,13055.06337127,144.10740846000408,53375.17342344 2022-10-22,12:24:52.000,295,11012985,12965,0,1666441491,13055.548385590002,144.75592842000333,53375.24329464 2022-10-22,12:24:53.000,295,11012956,12725,0,1666441492,13056.07381776999,145.26346578000084,53375.39701128001 2022-10-22,12:24:54.000,295,11013039,12725,0,1666441493,13056.390424339996,145.90493661000073,53375.48085672 2022-10-22,12:24:55.000,295,11012974,12605,0,1666441494,13056.545359470001,146.65214438999828,53375.55072792 2022-10-22,12:24:56.000,295,11012984,12645,0,1666441495,13056.451051129996,147.15263262000371,53375.641560480006 2022-10-22,12:24:57.000,295,11013044,12485,0,1666441496,13056.13444455999,147.58967868000036,53375.690470320005 2022-10-22,12:24:58.000,295,11013001,12645,0,1666441497,13055.582067139992,148.2029529900028,53375.74636728 2022-10-22,12:24:59.000,295,11013022,12725,0,1666441498,13055.258724259991,149.14753641000425,53375.78130288001 2022-10-22,12:25:00.000,295,11012985,12765,0,1666441499,13055.191361159996,150.47277285000018,53375.788290000004 2022-10-22,12:25:01.000,295,11013009,12725,0,1666441500,13055.346296290001,152.2421044799994,53375.75335440001 2022-10-22,12:25:02.000,295,11012998,12645,0,1666441501,13055.20483378,153.89160090000223,53375.65553472 2022-10-22,12:25:03.000,295,11012978,12565,0,1666441502,13054.908436139995,155.18159169000137,53375.5786764 2022-10-22,12:25:04.000,295,11012999,12525,0,1666441503,13054.585093259993,156.1120768500041,53375.438934 2022-10-22,12:25:05.000,295,11013030,12645,0,1666441504,13054.389740270002,156.59846682000352,53375.3690628 2022-10-22,12:25:06.000,295,11013035,12605,0,1666441505,13054.457103369998,157.0496111399989,53375.20137192 2022-10-22,12:25:07.000,295,11012977,12645,0,1666441506,13054.356058719997,157.54305023999768,53375.04066816001 2022-10-22,12:25:08.000,295,11013033,12765,0,1666441507,13054.268486690002,158.02239107999776,53375.019706800005 2022-10-22,12:25:09.000,295,11013023,12645,0,1666441508,13054.153969419996,158.05763673000183,53374.86599016 2022-10-22,12:25:10.000,295,11012995,12645,0,1666441509,13053.999034289991,158.14222629000142,53374.803106080006 2022-10-22,12:25:11.000,295,11012990,12525,0,1666441510,13053.648746169994,158.26911063000443,53374.733234880005 2022-10-22,12:25:12.000,295,11013000,12685,0,1666441511,13053.197413399997,158.24796323999908,53374.57951824001 2022-10-22,12:25:13.000,295,11013032,12525,0,1666441512,13052.914488379996,157.87435935000394,53374.48868568001 2022-10-22,12:25:14.000,295,11013004,12525,0,1666441513,13052.671981219995,157.4232150300013,53374.300033440006 2022-10-22,12:25:15.000,295,11012993,12725,0,1666441514,13052.53725501999,156.79584246000013,53374.230162240005 2022-10-22,12:25:16.000,295,11012972,12525,0,1666441515,13052.5237824,156.03453642000386,53374.132342560006 2022-10-22,12:25:17.000,295,11012980,12725,0,1666441516,13052.65850859999,155.2238864700048,53374.04849712 2022-10-22,12:25:18.000,295,11012977,12965,0,1666441517,13052.921224689992,154.6529069399985,53374.03452288001 2022-10-22,12:25:19.000,295,11013038,12605,0,1666441518,13053.123313989992,154.5189734700034,53373.9716388 2022-10-22,12:25:20.000,295,11012979,12805,0,1666441519,13053.433184249989,154.6176612900017,53373.90875472001 2022-10-22,12:25:21.000,295,11012999,12565,0,1666441520,13053.74305451,155.44945862999884,53373.964651680006 2022-10-22,12:25:22.000,295,11012989,12605,0,1666441521,13054.133760489996,156.40109117999964,53373.9017676 2022-10-22,12:25:23.000,295,11012989,12765,0,1666441522,13054.645720049994,157.29633068999829,53373.88779336001 2022-10-22,12:25:24.000,295,11013018,12765,0,1666441523,13054.94211769,157.99419456000032,53373.97862592 2022-10-22,12:25:25.000,295,11013025,12605,0,1666441524,13055.130734369995,158.40304409999953,53373.86683200001 2022-10-22,12:25:26.000,295,11013024,12565,0,1666441525,13055.258724259991,158.8189427699981,53373.76901232001 2022-10-22,12:25:27.000,295,11013025,12645,0,1666441526,13055.22504271,159.29828360999818,53373.727089600005 2022-10-22,12:25:28.000,295,11013003,12845,0,1666441527,13055.070107579995,159.98909835000086,53373.52446312 2022-10-22,12:25:29.000,295,11013001,12605,0,1666441528,13055.211570089996,160.65876569999818,53373.272926800004 2022-10-22,12:25:30.000,295,11013006,12645,0,1666441529,13055.534912969997,161.35662957000022,53372.98645488 2022-10-22,12:25:31.000,295,11013033,12525,0,1666441530,13055.797629059998,161.8359704100003,53372.77684128 2022-10-22,12:25:32.000,295,11013026,12765,0,1666441531,13055.737002269998,161.92760909999924,53372.504343600005 2022-10-22,12:25:33.000,295,11012976,12445,0,1666441532,13055.474286179997,161.75842998000007,53372.19691032 2022-10-22,12:25:34.000,295,11013023,12605,0,1666441533,13055.191361159996,161.65974216000177,53371.93838688 2022-10-22,12:25:35.000,295,11012975,12445,0,1666441534,13054.692874219989,161.31433479000407,53371.64492784 2022-10-22,12:25:36.000,295,11013047,12885,0,1666441535,13054.133760489996,161.06056610999804,53371.428327120004 2022-10-22,12:25:37.000,295,11012987,13045,0,1666441536,13053.790208679995,160.8490922100027,53371.20473928001 2022-10-22,12:25:38.000,295,11013018,12805,0,1666441537,13053.64200986,160.44729180000286,53371.03704840001 2022-10-22,12:25:39.000,295,11012989,12525,0,1666441538,13053.379293769998,159.82696836000105,53370.90429312 2022-10-22,12:25:40.000,295,11013003,12605,0,1666441539,13053.224358639993,159.2136940499986,53370.81346056 2022-10-22,12:25:41.000,295,11012993,12525,0,1666441540,13053.156995539997,158.57927234999806,53370.72262800001 2022-10-22,12:25:42.000,295,11013002,12685,0,1666441541,13053.305194359993,157.86731022000458,53370.56891136 2022-10-22,12:25:43.000,295,11013016,12525,0,1666441542,13053.305194359993,157.0496111399989,53370.41519472001 2022-10-22,12:25:44.000,295,11012978,12605,0,1666441543,13053.392766389989,156.53502465000201,53370.29641368001 2022-10-22,12:25:45.000,295,11013039,12885,0,1666441544,13053.419711629998,156.2460103199992,53370.3034008 2022-10-22,12:25:46.000,295,11013032,12365,0,1666441545,13053.493811039989,156.66190898999776,53370.21955536001 2022-10-22,12:25:47.000,295,11012978,12645,0,1666441546,13053.453393179989,157.75452414000029,53370.1636584 2022-10-22,12:25:48.000,295,11013011,12485,0,1666441547,13053.73631819999,159.07271145000414,53370.21955536001 2022-10-22,12:25:49.000,295,11013023,12685,0,1666441548,13053.83736284999,160.6376183100001,53370.07981296001 2022-10-22,12:25:50.000,295,11013004,12285,0,1666441549,13054.187650970001,162.13908300000185,53370.107761440006 2022-10-22,12:25:51.000,295,11012989,12685,0,1666441550,13054.544675399993,163.32333684000332,53370.037890240004 2022-10-22,12:25:52.000,295,11013008,12565,0,1666441551,13054.97579923999,164.38070634000178,53370.037890240004 2022-10-22,12:25:53.000,295,11012983,12405,0,1666441552,13055.17788853999,164.52168894000351,53369.90513496 2022-10-22,12:25:54.000,295,11013042,12605,0,1666441553,13054.98253555,164.09169200999895,53369.919109200004 2022-10-22,12:25:55.000,295,11013042,12765,0,1666441554,13054.726555769994,163.33743510000204,53369.84225088001 2022-10-22,12:25:56.000,295,11013007,12645,0,1666441555,13054.443630749993,162.23777082000015,53369.821289520005 2022-10-22,12:25:57.000,295,11012984,12605,0,1666441556,13054.133760489996,160.947780030001,53369.870199360004 2022-10-22,12:25:58.000,295,11013032,12765,0,1666441557,13054.106815250001,159.82696836000105,53369.85622512 2022-10-22,12:25:59.000,295,11013007,12805,0,1666441558,13054.241541449992,158.87533581000025,53369.940070560006 2022-10-22,12:26:00.000,295,11013020,12525,0,1666441559,13054.463839679993,158.1281280300027,53369.97500616 2022-10-22,12:26:01.000,295,11012968,12645,0,1666441560,13054.585093259993,157.4725589400041,53370.06583872 2022-10-22,12:26:02.000,295,11012976,12605,0,1666441561,13054.93538137999,157.0778076600036,53370.24750384001 2022-10-22,12:26:03.000,295,11013019,12605,0,1666441562,13055.447340940002,157.33157634000236,53370.41519472001 2022-10-22,12:26:04.000,295,11013010,12765,0,1666441563,13055.649430240002,158.5228793100032,53370.610834080006 2022-10-22,12:26:05.000,295,11012969,12565,0,1666441564,13055.750474889988,160.61647092000203,53370.69467952 2022-10-22,12:26:06.000,295,11013032,12725,0,1666441565,13055.757211199998,162.82989774000453,53370.729615120006 2022-10-22,12:26:07.000,295,11013044,12685,0,1666441566,13055.730265959988,164.96578412999952,53370.778524960006 2022-10-22,12:26:08.000,295,11013026,12645,0,1666441567,13055.656166549998,166.51659273000405,53370.69467952 2022-10-22,12:26:09.000,295,11012985,12605,0,1666441568,13055.588803450002,167.2990461599984,53370.64576968 2022-10-22,12:26:10.000,295,11012986,12605,0,1666441569,13055.635957619997,167.60215874999994,53370.610834080006 2022-10-22,12:26:11.000,295,11013002,12685,0,1666441570,13055.858255849998,167.38363571999798,53370.62480832 2022-10-22,12:26:12.000,295,11013055,12525,0,1666441571,13056.05360883999,166.59413316000428,53370.561924240006 2022-10-22,12:26:13.000,295,11013018,12565,0,1666441572,13056.1613898,165.35348628000065,53370.53397576001 2022-10-22,12:26:14.000,295,11013029,12845,0,1666441573,13056.006454669994,164.22562548000133,53370.52698864 2022-10-22,12:26:15.000,295,11013036,12725,0,1666441574,13055.811101679988,163.21759988999838,53370.443143200006 2022-10-22,12:26:16.000,295,11013064,12725,0,1666441575,13055.433868319997,162.1108864800044,53370.33134928 2022-10-22,12:26:17.000,295,11013026,12725,0,1666441576,13054.92190876,161.16630306000297,53370.17064552 2022-10-22,12:26:18.000,295,11013004,12725,0,1666441577,13054.389740270002,160.70810961000097,53369.940070560006 2022-10-22,12:26:19.000,295,11012988,12445,0,1666441578,13053.911462259995,160.7504043900044,53369.6396244 2022-10-22,12:26:20.000,295,11013029,12725,0,1666441579,13053.61506461999,160.91958351000358,53369.23437144 2022-10-22,12:26:21.000,295,11013014,12885,0,1666441580,13053.62180093,161.00417307000316,53368.89200256 2022-10-22,12:26:22.000,295,11013020,12525,0,1666441581,13053.547701519994,160.6235200500014,53368.479762480005 2022-10-22,12:26:23.000,295,11012983,12485,0,1666441582,13053.183940779993,159.9327053099987,53368.046561040006 2022-10-22,12:26:24.000,295,11012993,12605,0,1666441583,13052.62482705,159.45336446999863,53367.58541112001 2022-10-22,12:26:25.000,295,11012965,12805,0,1666441584,13052.220648449998,158.6568127799983,53367.257016480005 2022-10-22,12:26:26.000,295,11013016,12605,0,1666441585,13052.045504389993,157.64173806000326,53366.85875064 2022-10-22,12:26:27.000,295,11013004,12805,0,1666441586,13051.937723429997,156.93682506000187,53366.55830448001 2022-10-22,12:26:28.000,295,11012977,12805,0,1666441587,13052.072449629988,156.4715824800005,53366.2858068 2022-10-22,12:26:29.000,295,11013020,12765,0,1666441588,13052.267802619994,156.13322424000216,53365.99933488 2022-10-22,12:26:30.000,295,11013011,12285,0,1666441589,13052.389056199994,156.3728946600022,53365.7268372 2022-10-22,12:26:31.000,295,11012981,12645,0,1666441590,13052.294747859989,156.95797244999994,53365.53818496 2022-10-22,12:26:32.000,295,11013023,12445,0,1666441591,13052.065713319993,157.47960807000345,53365.38446832001 2022-10-22,12:26:33.000,295,11012983,12725,0,1666441592,13051.681743649991,157.9448506500048,53365.16088048 2022-10-22,12:26:34.000,295,11013016,12605,0,1666441593,13051.52007220999,158.4241914900049,53365.09799640001 2022-10-22,12:26:35.000,295,11012969,12405,0,1666441594,13051.621116859991,158.2902580200025,53365.03511232 2022-10-22,12:26:36.000,295,11013002,12645,0,1666441595,13052.025295459993,157.51485372000025,53364.97921536001 2022-10-22,12:26:37.000,295,11012998,12645,0,1666441596,13052.40252882,156.408140309999,53365.007163840004 2022-10-22,12:26:38.000,295,11012970,12605,0,1666441597,13052.860597899991,155.174542560002,53365.028125200006 2022-10-22,12:26:39.000,295,11013015,12605,0,1666441598,13053.123313989992,154.0114361099986,53365.007163840004 2022-10-22,12:26:40.000,295,11013026,12645,0,1666441599,13053.116577679997,152.91882096000336,53364.96524112 2022-10-22,12:26:41.000,295,11013021,12725,0,1666441600,13053.109841370002,151.98833580000064,53365.00017672001 2022-10-22,12:26:42.000,295,11012981,12685,0,1666441601,13053.325403289993,151.26227541000117,53365.09100928 2022-10-22,12:26:43.000,295,11013026,12685,0,1666441602,13053.689164029995,150.82522935000452,53365.11197064 2022-10-22,12:26:44.000,295,11013046,12845,0,1666441603,13054.180914659992,150.72654152999894,53365.21677744001 2022-10-22,12:26:45.000,295,11013013,12685,0,1666441604,13054.423421819993,151.02260499000113,53365.2726744 2022-10-22,12:26:46.000,295,11013012,12525,0,1666441605,13054.659192669998,151.3750614899982,53365.39844256 2022-10-22,12:26:47.000,295,11013017,12525,0,1666441606,13054.686137909994,151.4667001800044,53365.52421072001 2022-10-22,12:26:48.000,295,11013004,12645,0,1666441607,13054.686137909994,151.5019458300012,53365.55914632 2022-10-22,12:26:49.000,295,11013023,12885,0,1666441608,13054.86128197,151.8332549400002,53365.67094024001 2022-10-22,12:26:50.000,295,11012995,12725,0,1666441609,13055.16441592,152.36898882000241,53365.77574704 2022-10-22,12:26:51.000,295,11013021,12565,0,1666441610,13055.460813559992,153.05275442999846,53365.95042504 2022-10-22,12:26:52.000,295,11013007,12805,0,1666441611,13055.669639170002,153.7012743899977,53366.09715456 2022-10-22,12:26:53.000,295,11012993,12725,0,1666441612,13055.804365369993,154.19471349000378,53366.250871200005 2022-10-22,12:26:54.000,295,11013005,12845,0,1666441613,13055.757211199998,154.6670052000045,53366.32772952 2022-10-22,12:26:55.000,295,11012987,12645,0,1666441614,13055.454077249997,155.34372168000118,53366.4954204 2022-10-22,12:26:56.000,295,11013023,12565,0,1666441615,13055.299142119991,155.70322731000488,53366.59324008 2022-10-22,12:26:57.000,295,11012985,12485,0,1666441616,13055.0835802,155.6679816600008,53366.69105976 2022-10-22,12:26:58.000,295,11013030,12725,0,1666441617,13054.780446249999,155.25208299000224,53366.78887944 2022-10-22,12:26:59.000,295,11012983,12725,0,1666441618,13054.356058719997,154.4907769499987,53366.872724880006 2022-10-22,12:27:00.000,295,11013053,12485,0,1666441619,13053.95861642999,153.27832658999978,53366.8098408 2022-10-22,12:27:01.000,295,11012991,12605,0,1666441620,13053.359084839998,151.79096016000403,53366.705034000006 2022-10-22,12:27:02.000,295,11013021,12685,0,1666441621,13052.968378860001,150.22605330000079,53366.59324008 2022-10-22,12:27:03.000,295,11013042,12925,0,1666441622,13052.67871752999,149.23212597000384,53366.38362648 2022-10-22,12:27:04.000,295,11013034,12805,0,1666441623,13052.51704608999,148.6822938300029,53366.201961360006 2022-10-22,12:27:05.000,295,11012993,12725,0,1666441624,13052.254329999989,148.31573906999984,53365.95042504 2022-10-22,12:27:06.000,295,11012996,12605,0,1666441625,13052.011822840002,147.78000519000489,53365.67094024001 2022-10-22,12:27:07.000,295,11012990,12565,0,1666441626,13051.688479960001,147.14558349000436,53365.38446832001 2022-10-22,12:27:08.000,295,11012997,12565,0,1666441627,13051.25735611999,146.52526005000254,53365.02113808001 2022-10-22,12:27:09.000,295,11012999,12565,0,1666441628,13050.603934049992,146.0247718200044,53364.692743440006 2022-10-22,12:27:10.000,295,11013008,12605,0,1666441629,13050.05829293999,145.58772576000047,53364.37133592 2022-10-22,12:27:11.000,295,11013041,12965,0,1666441630,13049.788840539994,145.28461316999892,53363.93813448 2022-10-22,12:27:12.000,295,11012983,12445,0,1666441631,13049.842731019999,145.4537922899981,53363.55384288 2022-10-22,12:27:13.000,295,11012985,12605,0,1666441632,13049.91683042999,146.06001747000118,53363.22544824001 2022-10-22,12:27:14.000,295,11012957,12725,0,1666441633,13049.856203639989,146.4829652699991,53362.85513088 2022-10-22,12:27:15.000,295,11013005,12645,0,1666441634,13049.586751239993,146.73673394999787,53362.56865896 2022-10-22,12:27:16.000,295,11012970,12525,0,1666441635,13049.256672049996,146.66624265000428,53362.26122568 2022-10-22,12:27:17.000,295,11012995,12565,0,1666441636,13048.98048333999,146.31378614999994,53362.03763784 2022-10-22,12:27:18.000,295,11012993,12605,0,1666441637,13048.86596607,145.9401822600048,53361.73719168 2022-10-22,12:27:19.000,295,11013053,12525,0,1666441638,13048.583041049998,145.59477488999983,53361.45071976001 2022-10-22,12:27:20.000,295,11013034,12565,0,1666441639,13048.252961860002,145.39035012000386,53361.052453920005 2022-10-22,12:27:21.000,295,11013004,12685,0,1666441640,13048.145180899992,145.40444838000258,53360.6961108 2022-10-22,12:27:22.000,295,11013009,12645,0,1666441641,13048.165389829992,145.71461010000348,53360.32579344001 2022-10-22,12:27:23.000,295,11012981,12925,0,1666441642,13048.104763039992,146.23624571999972,53359.99041168001 2022-10-22,12:27:24.000,295,11012999,12605,0,1666441643,13047.855519569996,146.51116179000383,53359.56419736001 2022-10-22,12:27:25.000,295,11013017,12565,0,1666441644,13047.390714179994,146.2714913700038,53359.19388 2022-10-22,12:27:26.000,295,11013047,12645,0,1666441645,13046.791182590001,145.79919966000307,53358.76766568001 2022-10-22,12:27:27.000,295,11013011,12605,0,1666441646,13046.218596239989,145.42559577000065,53358.44625816 2022-10-22,12:27:28.000,295,11012996,12725,0,1666441647,13045.497811069996,145.1718270900019,53358.103889280006 2022-10-22,12:27:29.000,295,11012992,12845,0,1666441648,13044.790498519993,144.988549710004,53357.76152040001 2022-10-22,12:27:30.000,295,11013015,12645,0,1666441649,13044.413265160001,144.9603531899993,53357.35626744001 2022-10-22,12:27:31.000,295,11012963,12525,0,1666441650,13044.655772320002,145.1224831799991,53357.20953792 2022-10-22,12:27:32.000,295,11012996,12685,0,1666441651,13044.952169959994,145.6159222799979,53356.93704024 2022-10-22,12:27:33.000,295,11013006,12685,0,1666441652,13045.046478299999,145.89788748000137,53356.71345240001 2022-10-22,12:27:34.000,295,11013006,12685,0,1666441653,13044.851125309993,146.06706660000054,53356.524800160005 2022-10-22,12:27:35.000,295,11013005,12685,0,1666441654,13044.622090769997,146.29968789000122,53356.32916080001 2022-10-22,12:27:36.000,295,11012991,12685,0,1666441655,13044.541255049997,146.75083221000386,53356.12653432 2022-10-22,12:27:37.000,295,11012996,12725,0,1666441656,13044.480628259997,147.0257482800007,53356.021727520005 2022-10-22,12:27:38.000,295,11013001,12645,0,1666441657,13044.413265160001,147.5473839000042,53355.9099336 2022-10-22,12:27:39.000,295,11012991,12685,0,1666441658,13044.33242944,148.40032862999942,53355.7701912 2022-10-22,12:27:40.000,295,11013009,12485,0,1666441659,13044.31222051,149.4858946500026,53355.65839728001 2022-10-22,12:27:41.000,295,11013024,12525,0,1666441660,13044.285275269991,150.39523241999996,53355.62346168 2022-10-22,12:27:42.000,295,11012986,12805,0,1666441661,13044.507573499992,151.41735627000162,53355.54660336 2022-10-22,12:27:43.000,295,11013016,12485,0,1666441662,13045.03974198999,152.5170205500035,53355.532629119996 2022-10-22,12:27:44.000,295,11012998,12645,0,1666441663,13045.565174169991,153.687176129999,53355.44179656001 2022-10-22,12:27:45.000,295,11012970,12685,0,1666441664,13046.029979559993,154.90667562000453,53355.46275792001 2022-10-22,12:27:46.000,295,11013014,12525,0,1666441665,13046.124287899998,155.63978514000337,53355.399873840004 2022-10-22,12:27:47.000,295,11012988,12525,0,1666441666,13046.218596239989,155.5199499299997,53355.37192536001 2022-10-22,12:27:48.000,295,11012973,12645,0,1666441667,13046.245541479999,154.73044736999873,53355.37192536001 2022-10-22,12:27:49.000,295,11013023,12605,0,1666441668,13046.090606349993,153.4545548399983,53355.3160284 2022-10-22,12:27:50.000,295,11012988,12805,0,1666441669,13046.306168269999,152.3407922999977,53355.17628600001 2022-10-22,12:27:51.000,295,11012999,12445,0,1666441670,13046.676665319996,151.26932454000053,53355.09942768 2022-10-22,12:27:52.000,295,11013002,12605,0,1666441671,13046.986535579992,150.33179024999845,53354.98763376001 2022-10-22,12:27:53.000,295,11012978,12645,0,1666441672,13047.269460599993,149.732614200002,53354.896801200004 2022-10-22,12:27:54.000,295,11013010,12685,0,1666441673,13047.431132039994,149.35196118000022,53354.79199440001 2022-10-22,12:27:55.000,295,11012985,12765,0,1666441674,13047.66690289,148.97130815999844,53354.7570588 2022-10-22,12:27:56.000,295,11013010,12765,0,1666441675,13047.922882669991,148.6611464400048,53354.680200480005 2022-10-22,12:27:57.000,295,11013031,12805,0,1666441676,13048.185598759992,148.40032862999942,53354.58936792 2022-10-22,12:27:58.000,295,11012970,12685,0,1666441677,13048.266434479992,147.75180867000017,53354.53347096001 2022-10-22,12:27:59.000,295,11013030,12845,0,1666441678,13048.138444589997,146.7437830800045,53354.28892176001 2022-10-22,12:28:00.000,295,11012972,12685,0,1666441679,13047.72752968,145.70051184000476,53354.06533392 2022-10-22,12:28:01.000,295,11012999,12805,0,1666441680,13047.202097499998,144.69953538000118,53353.82078472 2022-10-22,12:28:02.000,295,11012983,12765,0,1666441681,13046.744028419991,143.88183630000276,53353.51335144 2022-10-22,12:28:03.000,295,11012996,12805,0,1666441682,13046.48804864,143.52233066999906,53353.24784088 2022-10-22,12:28:04.000,295,11012990,12685,0,1666441683,13046.58909329,143.68446065999888,53352.92643336001 2022-10-22,12:28:05.000,295,11012991,12685,0,1666441684,13046.717083179996,144.3188823599994,53352.56310312001 2022-10-22,12:28:06.000,295,11013003,12525,0,1666441685,13046.818127829996,144.85461624000163,53352.26265696 2022-10-22,12:28:07.000,295,11013057,12525,0,1666441686,13046.77097366,145.11543404999975,53351.92028808001 2022-10-22,12:28:08.000,295,11012984,12685,0,1666441687,13046.434158159995,145.3339570800017,53351.563944960006 2022-10-22,12:28:09.000,295,11013001,12405,0,1666441688,13045.922198599998,145.5806766300011,53351.277473040005 2022-10-22,12:28:10.000,295,11013026,12925,0,1666441689,13045.14752295,145.78510140000435,53350.97702688 2022-10-22,12:28:11.000,295,11012994,12645,0,1666441690,13044.527782429992,145.96837878000224,53350.59273528 2022-10-22,12:28:12.000,295,11012977,12605,0,1666441691,13043.759843089989,145.99657529999968,53350.36216032001 2022-10-22,12:28:13.000,295,11012977,12725,0,1666441692,13043.079475779996,146.1234596400027,53350.1804952 2022-10-22,12:28:14.000,295,11013002,12605,0,1666441693,13042.493416809994,146.222147460001,53349.866074800004 2022-10-22,12:28:15.000,295,11013018,12525,0,1666441694,13042.230700719992,146.2714913700038,53349.6564612 2022-10-22,12:28:16.000,295,11013013,12765,0,1666441695,13041.941039389996,146.68739004000236,53349.39793776 2022-10-22,12:28:17.000,295,11013006,12445,0,1666441696,13041.80631318999,147.00460089000262,53349.08351736 2022-10-22,12:28:18.000,295,11013074,12885,0,1666441697,13042.048820349992,147.01165002000198,53348.929800720005 2022-10-22,12:28:19.000,295,11013042,12565,0,1666441698,13042.452998949993,146.7437830800045,53348.62935456 2022-10-22,12:28:20.000,295,11012988,12925,0,1666441699,13042.897595409995,146.17985268000484,53348.41275384 2022-10-22,12:28:21.000,295,11012992,12605,0,1666441700,13043.261356149997,145.53133271999832,53348.21711448 2022-10-22,12:28:22.000,295,11012990,12605,0,1666441701,13043.544281169998,144.79117407000012,53347.86775848001 2022-10-22,12:28:23.000,295,11013025,12685,0,1666441702,13043.780052019989,143.96642586000235,53347.53237672001 2022-10-22,12:28:24.000,295,11012976,12445,0,1666441703,13043.827206189999,143.14872678000393,53347.183020720004 2022-10-22,12:28:25.000,295,11013022,12645,0,1666441704,13043.780052019989,142.24643813999865,53346.7568064 2022-10-22,12:28:26.000,295,11012994,12445,0,1666441705,13043.611644269993,141.22431429000426,53346.316617840006 2022-10-22,12:28:27.000,295,11012979,12685,0,1666441706,13043.288301389992,140.25858348000475,53345.87642928 2022-10-22,12:28:28.000,295,11012999,12605,0,1666441707,13043.200729359996,139.546621350004,53345.44322784 2022-10-22,12:28:29.000,295,11012995,12645,0,1666441708,13043.274828770001,139.23645963000308,53344.99605216001 2022-10-22,12:28:30.000,295,11012987,12805,0,1666441709,13043.308510319992,139.3985896200029,53344.54188936001 2022-10-22,12:28:31.000,295,11013041,12645,0,1666441710,13043.106421019991,139.58186700000078,53344.080739439996 2022-10-22,12:28:32.000,295,11013038,12725,0,1666441711,13042.94474957999,139.58891613000014,53343.58465392001 2022-10-22,12:28:33.000,295,11013011,12645,0,1666441712,13042.84370492999,139.58186700000078,53343.09555552 2022-10-22,12:28:34.000,295,11013042,12605,0,1666441713,13042.6887698,139.52547395999864,53342.74619952001 2022-10-22,12:28:35.000,295,11012984,12645,0,1666441714,13042.399108469988,139.3140000600033,53342.33395944001 2022-10-22,12:28:36.000,295,11013038,12805,0,1666441715,13042.008402489992,139.03203485999984,53341.886783760005 2022-10-22,12:28:37.000,295,11012991,12645,0,1666441716,13041.82652211999,138.6936766200015,53341.56537624001 2022-10-22,12:28:38.000,295,11012990,12485,0,1666441717,13041.866939979991,138.2848270800023,53341.29986568 2022-10-22,12:28:39.000,295,11013022,12605,0,1666441718,13042.062292969997,137.94646884000394,53341.00640664 2022-10-22,12:28:40.000,295,11012983,12725,0,1666441719,13042.264382269997,138.00286187999882,53340.74089608 2022-10-22,12:28:41.000,295,11013034,12645,0,1666441720,13042.399108469988,138.22138491000078,53340.545256720005 2022-10-22,12:28:42.000,295,11013000,12725,0,1666441721,13042.405844779998,138.63728357999935,53340.37057872001 2022-10-22,12:28:43.000,295,11012963,12405,0,1666441722,13042.66182455999,139.08137877000263,53340.2937204 2022-10-22,12:28:44.000,295,11013027,12525,0,1666441723,13042.877386479995,139.92022523999913,53340.209874960005 2022-10-22,12:28:45.000,295,11013010,12565,0,1666441724,13043.173784120001,140.85071040000184,53340.19590072 2022-10-22,12:28:46.000,295,11013018,12485,0,1666441725,13043.705952609998,141.40759167000215,53340.13301664001 2022-10-22,12:28:47.000,295,11013026,12605,0,1666441726,13043.86088773999,142.07020989000011,53340.07013256 2022-10-22,12:28:48.000,295,11013002,13165,0,1666441727,13043.766579399999,142.76807376000215,53340.03519696001 2022-10-22,12:28:49.000,295,11012985,12445,0,1666441728,13043.719425229989,143.501183280001,53340.10506816001 2022-10-22,12:28:50.000,295,11012985,12605,0,1666441729,13043.517335930002,143.83954151999933,53340.00724848 2022-10-22,12:28:51.000,295,11013026,12805,0,1666441730,13043.348928179992,143.959376730003,53339.96532576001 2022-10-22,12:28:52.000,295,11013013,12605,0,1666441731,13043.342191869997,143.73380457000167,53339.944364400006 2022-10-22,12:28:53.000,295,11013000,12805,0,1666441732,13043.396082350002,143.22626721000415,53339.88148032 2022-10-22,12:28:54.000,295,11013026,12645,0,1666441733,13043.362400799997,142.53545247000147,53339.776673520006 2022-10-22,12:28:55.000,295,11013073,12645,0,1666441734,13043.261356149997,141.7248025200024,53339.64391824 2022-10-22,12:28:56.000,295,11012979,12725,0,1666441735,13042.978431129995,140.9423490900008,53339.46225312001 2022-10-22,12:28:57.000,295,11013005,12685,0,1666441736,13042.68203348999,140.2515343499981,53339.23866528 2022-10-22,12:28:58.000,295,11012959,12685,0,1666441737,13042.264382269997,139.96956915000192,53339.00809032001 2022-10-22,12:28:59.000,295,11013004,12685,0,1666441738,13041.63116913,139.76514437999867,53338.77751536 2022-10-22,12:29:00.000,295,11013025,12645,0,1666441739,13040.768921449991,139.41973701000097,53338.46309496 2022-10-22,12:29:01.000,295,11013010,12605,0,1666441740,13039.974036869993,138.9756418199977,53338.11373896 2022-10-22,12:29:02.000,295,11013020,12765,0,1666441741,13039.20609752999,138.56679227999848,53337.8482284 2022-10-22,12:29:03.000,295,11013055,12605,0,1666441742,13038.613302249993,138.2354831699995,53337.44996256001 2022-10-22,12:29:04.000,295,11013028,12685,0,1666441743,13038.25627782,137.98171449000074,53337.17047776 2022-10-22,12:29:05.000,295,11013002,12565,0,1666441744,13037.980089109995,137.96761623000202,53336.77919904001 2022-10-22,12:29:06.000,295,11013026,12445,0,1666441745,13037.777999809994,138.00286187999882,53336.47875288 2022-10-22,12:29:07.000,295,11013008,12565,0,1666441746,13037.555701579993,137.9253214499986,53336.185293840004 2022-10-22,12:29:08.000,295,11013031,12925,0,1666441747,13037.420975380002,137.67155276999983,53335.849912080004 2022-10-22,12:29:09.000,295,11012989,12605,0,1666441748,13037.555701579993,137.38253844000428,53335.584401520005 2022-10-22,12:29:10.000,295,11012999,12525,0,1666441749,13037.724109329989,137.46712800000387,53335.40972352001 2022-10-22,12:29:11.000,295,11013048,12725,0,1666441750,13037.791472429999,138.1015497000044,53335.15120008001 2022-10-22,12:29:12.000,295,11013025,12885,0,1666441751,13037.360348590002,139.25760702000116,53334.92761224 2022-10-22,12:29:13.000,295,11013036,12765,0,1666441752,13036.68671758999,140.2515343499981,53334.75992136 2022-10-22,12:29:14.000,295,11012988,12885,0,1666441753,13036.019822900002,140.57579432999773,53334.564282 2022-10-22,12:29:15.000,295,11012983,12645,0,1666441754,13035.50786333999,140.29382913000154,53334.40357824001 2022-10-22,12:29:16.000,295,11013004,12765,0,1666441755,13035.009376399998,140.0541587100015,53334.23588736001 2022-10-22,12:29:17.000,295,11013037,12645,0,1666441756,13034.793814479992,139.86383220000425,53334.06120936 2022-10-22,12:29:18.000,295,11013026,12285,0,1666441757,13034.564779939996,139.87793046000297,53333.87255712 2022-10-22,12:29:19.000,295,11013018,12605,0,1666441758,13034.34921801999,139.93432349999784,53333.56512384001 2022-10-22,12:29:20.000,295,11013043,12645,0,1666441759,13034.18754657999,140.09645348999766,53333.39044584 2022-10-22,12:29:21.000,295,11013020,12685,0,1666441760,13033.817049529993,140.04006045000278,53333.12493528 2022-10-22,12:29:22.000,295,11012997,12525,0,1666441761,13033.419607240001,139.8074391600021,53332.817502 2022-10-22,12:29:23.000,295,11013022,12765,0,1666441762,13033.09626436,139.6453091700023,53332.63583688001 2022-10-22,12:29:24.000,295,11012978,12805,0,1666441763,13032.799866719994,139.34219658000075,53332.37731344 2022-10-22,12:29:25.000,295,11013001,12725,0,1666441764,13032.611250039998,139.0672805100039,53332.1886612 2022-10-22,12:29:26.000,295,11013008,12645,0,1666441765,13032.429369669997,138.84875748000195,53331.93013776 2022-10-22,12:29:27.000,295,11013028,12525,0,1666441766,13032.516941699992,138.35531838000315,53331.657640080004 2022-10-22,12:29:28.000,295,11013018,12645,0,1666441767,13032.638195279993,137.7420440700007,53331.392129520005 2022-10-22,12:29:29.000,295,11013014,12645,0,1666441768,13032.99521971,137.2838506199987,53331.23142576 2022-10-22,12:29:30.000,295,11013039,12605,0,1666441769,13033.385925689996,137.04418019999866,53331.04976064001 2022-10-22,12:29:31.000,295,11013019,12805,0,1666441770,13033.796840599993,136.9877871600038,53330.95194096001 2022-10-22,12:29:32.000,295,11013024,12765,0,1666441771,13034.201019199994,137.17811367000104,53330.80521144 2022-10-22,12:29:33.000,295,11013007,12765,0,1666441772,13034.57825256,137.396636700003,53330.721366000005 2022-10-22,12:29:34.000,295,11012980,12605,0,1666441773,13035.016112709993,137.41073496000172,53330.59559784001 2022-10-22,12:29:35.000,295,11012973,12565,0,1666441774,13035.561753819995,137.19926105999912,53330.434894080005 2022-10-22,12:29:36.000,295,11012991,12805,0,1666441775,13036.228648509998,137.05122932999802,53330.37201 2022-10-22,12:29:37.000,295,11013032,12885,0,1666441776,13036.85512534,137.2979488800047,53330.28816456001 2022-10-22,12:29:38.000,295,11012983,12565,0,1666441777,13037.394030139993,137.7420440700007,53330.18335776 2022-10-22,12:29:39.000,295,11012995,12645,0,1666441778,13038.03397959,137.8266336300003,53330.099512320005 2022-10-22,12:29:40.000,295,11012997,12565,0,1666441779,13038.606565939997,137.94646884000394,53330.04361536001 2022-10-22,12:29:41.000,295,11013000,12765,0,1666441780,13039.179152289995,138.10859883000376,53329.95976992 2022-10-22,12:29:42.000,295,11013010,12605,0,1666441781,13039.583330889996,138.1015497000044,53329.82002752 2022-10-22,12:29:43.000,295,11012993,12645,0,1666441782,13040.088554139998,137.97466536000138,53329.715220720005 2022-10-22,12:29:44.000,295,11013044,12805,0,1666441783,13040.60725000999,137.62220886000432,53329.666310880006 2022-10-22,12:29:45.000,295,11013027,12565,0,1666441784,13041.072055399993,137.22745758000383,53329.547529840005 2022-10-22,12:29:46.000,295,11012995,12605,0,1666441785,13041.557069719995,136.95254150999972,53329.43573592 2022-10-22,12:29:47.000,295,11013005,12645,0,1666441786,13042.042084039997,136.5084463200037,53329.32394200001 2022-10-22,12:29:48.000,295,11013007,12685,0,1666441787,13042.277854890002,136.26877590000367,53329.24009656 2022-10-22,12:29:49.000,295,11013068,12565,0,1666441788,13042.230700719992,135.95861418000277,53329.01650872001 2022-10-22,12:29:50.000,295,11013025,12845,0,1666441789,13042.345217989998,135.84582809999847,53328.974586000004 2022-10-22,12:29:51.000,295,11013005,12485,0,1666441790,13042.486680499998,135.85287722999783,53328.79292088 2022-10-22,12:29:52.000,295,11012972,12605,0,1666441791,13042.473207879993,135.97976157000085,53328.67413984 2022-10-22,12:29:53.000,295,11012987,12765,0,1666441792,13042.385635849998,135.96566331000213,53328.5553588 2022-10-22,12:29:54.000,295,11013012,12645,0,1666441793,13042.365426919998,135.57091203000164,53328.450552 2022-10-22,12:29:55.000,295,11012992,12885,0,1666441794,13042.399108469988,134.88714641999832,53328.35971944 2022-10-22,12:29:56.000,295,11012989,12925,0,1666441795,13042.351954299993,134.2527247199978,53328.34574520001 2022-10-22,12:29:57.000,295,11013039,12805,0,1666441796,13042.399108469988,133.85092430999794,53328.24792552001 2022-10-22,12:29:58.000,295,11012994,12685,0,1666441797,13042.223964409997,133.84387517999858,53328.15010584001 2022-10-22,12:29:59.000,295,11012958,12685,0,1666441798,13042.197019170002,133.69584345000476,53328.038311920005 2022-10-22,12:30:00.000,295,11013014,12605,0,1666441799,13042.109447139992,133.38568173000385,53327.97542784 2022-10-22,12:30:01.000,295,11013009,12725,0,1666441800,13042.203755479997,132.8358495900029,53327.926518 2022-10-22,12:30:02.000,295,11013017,12765,0,1666441801,13042.176810240002,132.20847702000174,53327.7867756 2022-10-22,12:30:03.000,295,11013029,12565,0,1666441802,13042.197019170002,131.8842170400021,53327.751840000004 2022-10-22,12:30:04.000,295,11013029,12525,0,1666441803,13042.277854890002,132.08864180999808,53327.7169044 2022-10-22,12:30:05.000,295,11013026,12805,0,1666441804,13042.378899539988,132.4763439599992,53327.584149120004 2022-10-22,12:30:06.000,295,11013012,12725,0,1666441805,13042.432790019993,133.1178147899991,53327.52825216001 2022-10-22,12:30:07.000,295,11012947,12805,0,1666441806,13042.385635849998,133.8720717000033,53327.38152264 2022-10-22,12:30:08.000,295,11012999,12565,0,1666441807,13042.378899539988,134.38665819000016,53327.227806 2022-10-22,12:30:09.000,295,11012972,12885,0,1666441808,13042.197019170002,134.76026208000258,53327.06710224 2022-10-22,12:30:10.000,295,11012991,12645,0,1666441809,13042.244173339997,134.96468684999854,53327.07408936001 2022-10-22,12:30:11.000,295,11013022,12645,0,1666441810,13042.237437030002,134.8730481599996,53327.01120528 2022-10-22,12:30:12.000,295,11013005,12965,0,1666441811,13042.298063820002,134.36551080000208,53326.95530832001 2022-10-22,12:30:13.000,295,11012987,12645,0,1666441812,13042.506889429998,133.70994171000348,53326.82954016 2022-10-22,12:30:14.000,295,11012984,12445,0,1666441813,13042.70897873,133.0191269700008,53326.73172048 2022-10-22,12:30:15.000,295,11012990,12605,0,1666441814,13042.70224241999,132.29306658000132,53326.5640296 2022-10-22,12:30:16.000,295,11012973,12605,0,1666441815,13042.62140669999,131.52471140999842,53326.37537736 2022-10-22,12:30:17.000,295,11013023,12925,0,1666441816,13042.432790019993,131.3484831599999,53326.20768648 2022-10-22,12:30:18.000,295,11013018,12605,0,1666441817,13042.129656069992,131.3484831599999,53325.96313728 2022-10-22,12:30:19.000,295,11013006,12765,0,1666441818,13041.617696509995,131.5106131499997,53325.74653656 2022-10-22,12:30:20.000,295,11013015,12605,0,1666441819,13041.375189349994,131.72913618000166,53325.59980704 2022-10-22,12:30:21.000,295,11013022,12765,0,1666441820,13041.139418500003,131.64454662000207,53325.355257840005 2022-10-22,12:30:22.000,295,11013010,12605,0,1666441821,13041.186572669998,131.7220870500023,53325.14564424 2022-10-22,12:30:23.000,295,11012990,12925,0,1666441822,13041.307826249998,132.2155261500011,53324.84519808001 2022-10-22,12:30:24.000,295,11013009,12645,0,1666441823,13041.368453039999,132.73011263999797,53324.55872616001 2022-10-22,12:30:25.000,295,11013002,12765,0,1666441824,13041.328035179999,132.84289872000227,53324.28622848 2022-10-22,12:30:26.000,295,11012966,12645,0,1666441825,13041.294353629994,132.68076873000246,53323.9438596 2022-10-22,12:30:27.000,295,11013003,12725,0,1666441826,13041.361716729989,132.54683526000008,53323.629439200005 2022-10-22,12:30:28.000,295,11013034,12685,0,1666441827,13041.57054234,132.46929482999985,53323.26610896001 2022-10-22,12:30:29.000,295,11013010,12885,0,1666441828,13041.60422388999,132.39175439999963,53322.84688176 2022-10-22,12:30:30.000,295,11012982,12525,0,1666441829,13041.536860789995,132.22257528000046,53322.47656440001 2022-10-22,12:30:31.000,295,11013001,12845,0,1666441830,13041.354980419994,131.82782399999996,53322.07829856 2022-10-22,12:30:32.000,295,11012998,12445,0,1666441831,13041.186572669998,131.3132375100031,53321.63112288 2022-10-22,12:30:33.000,295,11013037,12845,0,1666441832,13041.092264329993,130.81274927999766,53321.12805024 2022-10-22,12:30:34.000,295,11012972,12645,0,1666441833,13041.179836359988,130.31931017999887,53320.6948488 2022-10-22,12:30:35.000,295,11013007,12445,0,1666441834,13041.200045289988,130.24176974999864,53320.23369888 2022-10-22,12:30:36.000,295,11013011,12445,0,1666441835,13041.065319089998,130.60127538000233,53319.76556184001 2022-10-22,12:30:37.000,295,11013023,12445,0,1666441836,13040.789130379992,131.22159882000415,53319.30441192 2022-10-22,12:30:38.000,295,11012991,12645,0,1666441837,13040.378215469995,131.63749749000272,53318.766403680005 2022-10-22,12:30:39.000,295,11013015,12605,0,1666441838,13039.839310670002,131.5599570600025,53318.25634392001 2022-10-22,12:30:40.000,295,11013011,12725,0,1666441839,13039.239779079995,131.25684447000094,53317.78121976001 2022-10-22,12:30:41.000,295,11013014,12605,0,1666441840,13038.788446309998,130.89733884000452,53317.33404408 2022-10-22,12:30:42.000,295,11012984,12725,0,1666441841,13038.532466529992,130.43209626000316,53316.79603584001 2022-10-22,12:30:43.000,295,11013004,12845,0,1666441842,13038.559411770002,129.86111673000414,53316.29296320001 2022-10-22,12:30:44.000,295,11013024,12725,0,1666441843,13038.734555829993,129.48046371000237,53315.82482616 2022-10-22,12:30:45.000,295,11012997,12405,0,1666441844,13038.889490959999,129.2619406800004,53315.342714880004 2022-10-22,12:30:46.000,295,11012972,12845,0,1666441845,13038.936645129994,129.15620373000274,53314.811693760006 2022-10-22,12:30:47.000,295,11012994,12565,0,1666441846,13038.727819519998,129.02931938999973,53314.29464688 2022-10-22,12:30:48.000,295,11013024,12645,0,1666441847,13038.182178409996,128.82489462000376,53313.79157424 2022-10-22,12:30:49.000,295,11013021,12765,0,1666441848,13037.609592059998,128.72620679999818,53313.27452736001 2022-10-22,12:30:50.000,295,11013006,12445,0,1666441849,13036.97637892,128.68391202000203,53312.68760928 2022-10-22,12:30:51.000,295,11012991,12605,0,1666441850,13036.343165779988,128.79669809999905,53312.15658816 2022-10-22,12:30:52.000,295,11013012,12605,0,1666441851,13035.69648002,128.62046985000052,53311.70941248 2022-10-22,12:30:53.000,295,11013009,12645,0,1666441852,13034.928540679997,128.54997854999965,53311.171404240005 2022-10-22,12:30:54.000,295,11013013,12685,0,1666441853,13034.47047159999,128.7896489699997,53310.68230584 2022-10-22,12:30:55.000,295,11013028,12365,0,1666441854,13033.998929899994,129.38177589000406,53310.116349120006 2022-10-22,12:30:56.000,295,11012964,12725,0,1666441855,13033.305089969996,129.89636238000094,53309.58532800001 2022-10-22,12:30:57.000,295,11013037,12725,0,1666441856,13032.617986349993,130.00914845999796,53309.01937128 2022-10-22,12:30:58.000,295,11013023,12605,0,1666441857,13032.025191069995,129.79062543000327,53308.48136304001 2022-10-22,12:30:59.000,295,11013008,12645,0,1666441858,13031.546913059989,129.7201341300024,53307.936367680006 2022-10-22,12:31:00.000,295,11013010,12765,0,1666441859,13031.149470769997,129.25489155000105,53307.433295040006 2022-10-22,12:31:01.000,295,11012959,12725,0,1666441860,13030.79244633999,128.99407374000293,53306.93720952 2022-10-22,12:31:02.000,295,11012976,12605,0,1666441861,13030.395004049999,128.87423852999927,53306.39920128001 2022-10-22,12:31:03.000,295,11013028,12725,0,1666441862,13029.977352829992,128.63456810999924,53305.81927032 2022-10-22,12:31:04.000,295,11012984,12525,0,1666441863,13029.51254743999,128.25391509000474,53305.31619768 2022-10-22,12:31:05.000,295,11013030,12565,0,1666441864,13029.276776589999,127.80981990000146,53304.77818944 2022-10-22,12:31:06.000,295,11012982,12685,0,1666441865,13029.27004027999,127.28113514999859,53304.28909104001 2022-10-22,12:31:07.000,295,11013018,12685,0,1666441866,13029.31045813999,126.84408909000194,53303.841915360004 2022-10-22,12:31:08.000,295,11013002,12685,0,1666441867,13029.43171171999,126.37884651000059,53303.338842720004 2022-10-22,12:31:09.000,295,11012997,12725,0,1666441868,13029.43171171999,126.00524261999817,53302.884679920004 2022-10-22,12:31:10.000,295,11013006,12725,0,1666441869,13029.296985519999,125.46950874000322,53302.3885944 2022-10-22,12:31:11.000,295,11013020,12725,0,1666441870,13028.946697400002,125.03951180999866,53301.91347024 2022-10-22,12:31:12.000,295,11013010,12685,0,1666441871,13028.609881899996,124.56722009999794,53301.45232032 2022-10-22,12:31:13.000,295,11013012,12605,0,1666441872,13028.40105629,124.34869707000325,53300.97020904 2022-10-22,12:31:14.000,295,11012954,12525,0,1666441873,13028.3404295,123.96804405000148,53300.5370076 2022-10-22,12:31:15.000,295,11013013,12725,0,1666441874,13028.23264853999,123.72837363000144,53300.0828448 2022-10-22,12:31:16.000,295,11012993,12725,0,1666441875,13028.09118602999,123.8341105799991,53299.649643360004 2022-10-22,12:31:17.000,295,11013014,12645,0,1666441876,13027.666798500002,124.00328969999828,53299.11163512001 2022-10-22,12:31:18.000,295,11013028,12725,0,1666441877,13027.532072299997,124.10197752000386,53298.74830488 2022-10-22,12:31:19.000,295,11013000,12565,0,1666441878,13027.390609789996,124.10902665000322,53298.259206480005 2022-10-22,12:31:20.000,295,11013038,12645,0,1666441879,13027.296301449991,123.9468966600034,53297.923824720005 2022-10-22,12:31:21.000,295,11013000,12685,0,1666441880,13027.451236579996,123.700177110004,53297.588442960005 2022-10-22,12:31:22.000,295,11013034,12925,0,1666441881,13027.727425290002,123.65788233000058,53297.253061200005 2022-10-22,12:31:23.000,295,11013016,12645,0,1666441882,13027.653325879997,123.79886493000231,53296.86178248001 2022-10-22,12:31:24.000,295,11013010,12725,0,1666441883,13027.532072299997,123.91870013999869,53296.51242648 2022-10-22,12:31:25.000,295,11013012,12765,0,1666441884,13027.356928239991,124.06673186999978,53296.267877280006 2022-10-22,12:31:26.000,295,11013009,12525,0,1666441885,13027.336719309991,124.24296011999832,53295.8905728 2022-10-22,12:31:27.000,295,11012999,12485,0,1666441886,13027.14136632,124.49672880000435,53295.576152400005 2022-10-22,12:31:28.000,295,11013017,12725,0,1666441887,13026.764132959994,124.46148315000028,53295.26871912 2022-10-22,12:31:29.000,295,11012988,12565,0,1666441888,13026.487944250002,124.17246882000472,53295.00320856 2022-10-22,12:31:30.000,295,11012988,12445,0,1666441889,13026.346481740002,123.89050362000125,53294.6678268 2022-10-22,12:31:31.000,295,11013028,12605,0,1666441890,13026.346481740002,123.58739102999971,53294.4582132 2022-10-22,12:31:32.000,295,11012997,12485,0,1666441891,13026.447526390002,123.10805018999963,53294.22763824001 2022-10-22,12:31:33.000,295,11013027,12765,0,1666441892,13026.595725209998,122.80493759999808,53294.018024640005 2022-10-22,12:31:34.000,295,11013019,12605,0,1666441893,13026.636143069998,122.69215152000106,53293.80841104 2022-10-22,12:31:35.000,295,11013062,12605,0,1666441894,13026.797814509999,122.71329890999914,53293.57783608001 2022-10-22,12:31:36.000,295,11013016,13005,0,1666441895,13026.99316749999,122.55116891999933,53293.31232552 2022-10-22,12:31:37.000,295,11013009,12605,0,1666441896,13027.329982999996,122.50887414000317,53293.165596 2022-10-22,12:31:38.000,295,11013013,12525,0,1666441897,13027.626380640002,122.17756503000419,53292.99790512 2022-10-22,12:31:39.000,295,11013026,12685,0,1666441898,13027.788052079988,121.9801893900003,53292.82322712 2022-10-22,12:31:40.000,295,11013051,12645,0,1666441899,13027.848678869988,121.9167472199988,53292.76733016001 2022-10-22,12:31:41.000,295,11012993,12645,0,1666441900,13027.794788389998,121.6700276699994,53292.64854912001 2022-10-22,12:31:42.000,295,11013021,12605,0,1666441901,13027.363664550001,121.27527638999891,53292.42496128 2022-10-22,12:31:43.000,295,11013005,12645,0,1666441902,13026.986431189995,120.9298690200012,53292.30618024 2022-10-22,12:31:44.000,295,11012970,12645,0,1666441903,13026.811287129989,120.46462643999985,53292.173424960005 2022-10-22,12:31:45.000,295,11013008,12605,0,1666441904,13026.683297239993,119.97118734000105,53292.06861816001 2022-10-22,12:31:46.000,295,11012996,12765,0,1666441905,13026.501416869993,119.5059447599997,53291.92887576001 2022-10-22,12:31:47.000,295,11013062,12245,0,1666441906,13025.94230314,119.10414434999984,53291.81009472001 2022-10-22,12:31:48.000,295,11012984,12725,0,1666441907,13025.504442989994,118.82922828000301,53291.77515912 2022-10-22,12:31:49.000,295,11013011,12565,0,1666441908,13025.174363799997,118.69529481000063,53291.5585584 2022-10-22,12:31:50.000,295,11013017,12925,0,1666441909,13025.221517969992,118.46972264999931,53291.47471296001 2022-10-22,12:31:51.000,295,11013044,12445,0,1666441910,13025.174363799997,118.34988744000293,53291.334970560005 2022-10-22,12:31:52.000,295,11013054,12645,0,1666441911,13025.093528079997,118.39923134999844,53291.1043956 2022-10-22,12:31:53.000,295,11013008,13045,0,1666441912,13025.107000700002,118.39218221999909,53291.06247288001 2022-10-22,12:31:54.000,295,11013032,12605,0,1666441913,13025.046373910001,118.08906963000481,53290.91574336 2022-10-22,12:31:55.000,295,11012975,12765,0,1666441914,13024.877966159991,117.79300617000263,53290.831897920005 2022-10-22,12:31:56.000,295,11012986,12645,0,1666441915,13024.669140549995,117.5674340100013,53290.68516840001 2022-10-22,12:31:57.000,295,11013002,12685,0,1666441916,13024.507469109994,117.38415663000342,53290.60831008001 2022-10-22,12:31:58.000,295,11012987,12605,0,1666441917,13024.648931619995,117.24317403000168,53290.447606320005 2022-10-22,12:31:59.000,295,11013014,12525,0,1666441918,13024.7028221,117.44759879999765,53290.3358124 2022-10-22,12:32:00.000,295,11013006,12605,0,1666441919,13024.487260179994,117.60972879000474,53290.13318592001 2022-10-22,12:32:01.000,295,11013043,12725,0,1666441920,13024.325588739994,117.64497444000153,53290.14716016 2022-10-22,12:32:02.000,295,11012978,12605,0,1666441921,13024.035927409997,117.57448314000067,53289.993443520005 2022-10-22,12:32:03.000,295,11013046,12605,0,1666441922,13023.692375599996,117.39120576000278,53289.86767536001 2022-10-22,12:32:04.000,295,11013039,12605,0,1666441923,13023.55764939999,116.84137362000183,53289.8117784 2022-10-22,12:32:05.000,295,11012945,12725,0,1666441924,13023.35556009999,116.42547495000326,53289.69299736 2022-10-22,12:32:06.000,295,11013016,12685,0,1666441925,13023.072635079989,116.04482193000149,53289.66504888 2022-10-22,12:32:07.000,295,11012972,12885,0,1666441926,13022.870545780002,115.81924977000017,53289.53229360001 2022-10-22,12:32:08.000,295,11012994,12485,0,1666441927,13022.560675519991,115.45974414000375,53289.371589840004 2022-10-22,12:32:09.000,295,11012985,12605,0,1666441928,13022.351849909996,114.86761721999937,53289.26678304001 2022-10-22,12:32:10.000,295,11013023,12605,0,1666441929,13022.32490467,114.27549030000228,53289.12704064001 2022-10-22,12:32:11.000,295,11013020,12645,0,1666441930,13022.419213009991,113.80319859000156,53289.09909216001 2022-10-22,12:32:12.000,295,11012996,12565,0,1666441931,13022.654983859997,113.35910339999828,53288.94537552 2022-10-22,12:32:13.000,295,11013017,12685,0,1666441932,13022.897491019998,112.85861517000012,53288.88249144001 2022-10-22,12:32:14.000,295,11013038,12645,0,1666441933,13023.038953529998,112.41451998000412,53288.798646 2022-10-22,12:32:15.000,295,11013034,12445,0,1666441934,13023.126525559994,112.18189869000344,53288.665890719996 2022-10-22,12:32:16.000,295,11013026,12525,0,1666441935,13023.099580319998,112.29468477000046,53288.49121272 2022-10-22,12:32:17.000,295,11013007,12685,0,1666441936,13022.978326739998,112.62599387999944,53288.365444560004 2022-10-22,12:32:18.000,295,11012969,12645,0,1666441937,13022.843600539993,112.7810747399999,53288.19076656001 2022-10-22,12:32:19.000,295,11013045,12645,0,1666441938,13022.607829690001,112.83041865000268,53288.0649984 2022-10-22,12:32:20.000,295,11013026,12605,0,1666441939,13022.169969539995,112.7458290900031,53287.90429464001 2022-10-22,12:32:21.000,295,11013002,12845,0,1666441940,13021.705164149993,112.44976563000091,53287.750578 2022-10-22,12:32:22.000,295,11013037,12765,0,1666441941,13021.22688614,112.11140739000257,53287.526990160004 2022-10-22,12:32:23.000,295,11013017,12605,0,1666441942,13020.849652779994,111.66026306999993,53287.359299280004 2022-10-22,12:32:24.000,295,11012978,12445,0,1666441943,13020.613881929989,111.28665918000479,53287.17763416 2022-10-22,12:32:25.000,295,11013008,12685,0,1666441944,13020.411792630002,110.99764485000196,53287.00295616 2022-10-22,12:32:26.000,295,11013042,12645,0,1666441945,13020.324220599992,110.66633574000298,53286.77936832001 2022-10-22,12:32:27.000,295,11013035,12485,0,1666441946,13020.236648569997,110.46191096999974,53286.6675744 2022-10-22,12:32:28.000,295,11013018,12645,0,1666441947,13020.391583700002,110.39141966999887,53286.49988352 2022-10-22,12:32:29.000,295,11013032,12725,0,1666441948,13020.708190269994,110.50420575000317,53286.34616688001 2022-10-22,12:32:30.000,295,11012980,12525,0,1666441949,13020.97764266999,110.65223748000426,53286.19943736001 2022-10-22,12:32:31.000,295,11013082,12725,0,1666441950,13021.18646828,110.67338487000234,53286.05270784 2022-10-22,12:32:32.000,295,11012983,12565,0,1666441951,13021.240358759991,110.69453226000041,53285.92693968 2022-10-22,12:32:33.000,295,11012999,12645,0,1666441952,13021.402030199992,110.77207269000064,53285.96187528001 2022-10-22,12:32:34.000,295,11013029,12805,0,1666441953,13021.799472489998,110.63813921999827,53285.87802984 2022-10-22,12:32:35.000,295,11013009,12765,0,1666441954,13022.291223119995,110.58879531000275,53285.88501696 2022-10-22,12:32:36.000,295,11012984,12605,0,1666441955,13022.836864229997,110.54650052999932,53285.91296544001 2022-10-22,12:32:37.000,295,11013009,12685,0,1666441956,13023.55764939999,110.93420268000045,53285.94790104 2022-10-22,12:32:38.000,295,11013027,12605,0,1666441957,13024.062872649993,111.21616788000392,53285.99681088 2022-10-22,12:32:39.000,295,11013054,12765,0,1666441958,13024.386215529994,111.19502048999857,53286.05270784 2022-10-22,12:32:40.000,295,11012985,12605,0,1666441959,13024.73650364999,111.35715047999838,53286.12956616001 2022-10-22,12:32:41.000,295,11012996,12565,0,1666441960,13025.120473319992,111.49108395000076,53286.26232144 2022-10-22,12:32:42.000,295,11013014,12485,0,1666441961,13025.666114429994,111.60387002999778,53286.32520552001 2022-10-22,12:32:43.000,295,11013000,12645,0,1666441962,13026.10397458,111.681410459998,53286.49988352 2022-10-22,12:32:44.000,295,11013021,12685,0,1666441963,13026.535098419998,111.81534393000038,53286.64661304 2022-10-22,12:32:45.000,295,11013042,13045,0,1666441964,13026.97969488,112.06911260999914,53286.8422524 2022-10-22,12:32:46.000,295,11013028,12645,0,1666441965,13027.404082410001,112.30878302999918,53286.98898192001 2022-10-22,12:32:47.000,295,11013024,12725,0,1666441966,13027.821733629993,112.52730606000114,53287.11475008001 2022-10-22,12:32:48.000,295,11013004,12685,0,1666441967,13028.097922339999,112.73877996000374,53287.2964152 2022-10-22,12:32:49.000,295,11012992,12285,0,1666441968,13028.27980271,112.76697648000118,53287.44314472 2022-10-22,12:32:50.000,295,11012994,12645,0,1666441969,13028.47515569999,112.597797360002,53287.5759 2022-10-22,12:32:51.000,295,11012991,12765,0,1666441970,13028.892806919997,112.27353738000238,53287.83442344001 2022-10-22,12:32:52.000,295,11013049,12605,0,1666441971,13029.283512899994,112.09730913000385,53288.00910144 2022-10-22,12:32:53.000,295,11013023,12605,0,1666441972,13029.667482569996,112.10435826000321,53288.15583096 2022-10-22,12:32:54.000,295,11013023,12605,0,1666441973,13030.260277849993,112.30878302999918,53288.40038016 2022-10-22,12:32:55.000,295,11013013,12525,0,1666441974,13030.57688442,112.81632039000397,53288.5890324 2022-10-22,12:32:56.000,295,11013006,12685,0,1666441975,13030.765501099995,113.3379560100002,53288.798646 2022-10-22,12:32:57.000,295,11012998,12485,0,1666441976,13030.85307312999,113.76090380999813,53288.94537552 2022-10-22,12:32:58.000,295,11013031,12605,0,1666441977,13031.061898740001,113.93713206000393,53289.18992472 2022-10-22,12:32:59.000,295,11013012,12605,0,1666441978,13031.365032690002,114.31073594999907,53289.34364136001 2022-10-22,12:33:00.000,295,11013011,12725,0,1666441979,13031.486286269988,114.72663462000492,53289.5672292 2022-10-22,12:33:01.000,295,11013020,12725,0,1666441980,13031.621012469994,115.07204199000262,53289.76985568001 2022-10-22,12:33:02.000,295,11013015,12685,0,1666441981,13031.654694019999,115.3046632800033,53289.993443520005 2022-10-22,12:33:03.000,295,11013075,12725,0,1666441982,13031.722057119994,115.33285980000073,53290.20305712001 2022-10-22,12:33:04.000,295,11013001,12685,0,1666441983,13031.78942021999,115.26941762999923,53290.398696480006 2022-10-22,12:33:05.000,295,11013015,12645,0,1666441984,13031.70858449999,115.02974720999919,53290.62927144 2022-10-22,12:33:06.000,295,11013008,12805,0,1666441985,13031.944355349995,114.97335417000431,53290.7899752 2022-10-22,12:33:07.000,295,11012998,12565,0,1666441986,13032.11949941,115.11433676999877,53290.9646532 2022-10-22,12:33:08.000,295,11012978,12685,0,1666441987,13032.281170850001,115.12138589999813,53291.16029256001 2022-10-22,12:33:09.000,295,11012995,12645,0,1666441988,13032.463051220002,115.3046632800033,53291.35593192001 2022-10-22,12:33:10.000,295,11013051,12605,0,1666441989,13032.658404209993,115.26236849999987,53291.53060992 2022-10-22,12:33:11.000,295,11013055,12725,0,1666441990,13032.840284579994,115.00859982000111,53291.65637808 2022-10-22,12:33:12.000,295,11012979,12725,0,1666441991,13032.981747089994,114.69138897000084,53291.92887576001 2022-10-22,12:33:13.000,295,11013015,12765,0,1666441992,13032.96827446999,114.36007986000186,53291.98477272 2022-10-22,12:33:14.000,295,11013027,12725,0,1666441993,13032.921120299994,114.17680248000397,53292.16643784001 2022-10-22,12:33:15.000,295,11013011,12805,0,1666441994,13032.887438749989,114.19794987000205,53292.3271416 2022-10-22,12:33:16.000,295,11013039,12445,0,1666441995,13032.94806553999,114.18385161000333,53292.466884 2022-10-22,12:33:17.000,295,11013039,12485,0,1666441996,13033.11647329,114.04991814000095,53292.59265216 2022-10-22,12:33:18.000,295,11012985,12765,0,1666441997,13033.123209599995,113.95827945000201,53292.641562 2022-10-22,12:33:19.000,295,11013071,12485,0,1666441998,13032.934592919999,113.72565816000133,53292.78829152001 2022-10-22,12:33:20.000,295,11013032,12685,0,1666441999,13032.678613139993,113.32385775000148,53292.88611120001 2022-10-22,12:33:21.000,295,11013066,12765,0,1666442000,13032.651667899998,112.75992735000182,53292.90707256001 2022-10-22,12:33:22.000,295,11012990,12605,0,1666442001,13032.786394099989,112.12550565000129,53292.99790512 2022-10-22,12:33:23.000,295,11013046,12645,0,1666442002,13033.00869232999,111.53337873000419,53293.08873768 2022-10-22,12:33:24.000,295,11013026,12605,0,1666442003,13033.33203520999,111.31485570000223,53293.18655736 2022-10-22,12:33:25.000,295,11013001,12605,0,1666442004,13033.554333439992,111.71665611000208,53293.277389920004 2022-10-22,12:33:26.000,295,11013011,12765,0,1666442005,13033.655378089992,112.37222520000068,53293.2354672 2022-10-22,12:33:27.000,295,11013044,12725,0,1666442006,13033.466761409996,112.90090995000355,53293.33328688 2022-10-22,12:33:28.000,295,11013010,12565,0,1666442007,13033.37918938,113.02074515999993,53293.32629976 2022-10-22,12:33:29.000,295,11013050,12485,0,1666442008,13033.372453069991,112.85861517000012,53293.347261120005 2022-10-22,12:33:30.000,295,11013034,12565,0,1666442009,13033.392661999991,112.60484649000136,53293.417132320006 2022-10-22,12:33:31.000,295,11013036,12565,0,1666442010,13033.412870929991,112.23829172999831,53293.445080800004 2022-10-22,12:33:32.000,295,11012977,12485,0,1666442011,13033.581278680002,111.90698261999933,53293.48700352001 2022-10-22,12:33:33.000,295,11012999,12645,0,1666442012,13033.635169159992,111.75190175999887,53293.50796488001 2022-10-22,12:33:34.000,295,11013023,12805,0,1666442013,13033.783367980002,111.95632653000212,53293.514952000005 2022-10-22,12:33:35.000,295,11012999,12645,0,1666442014,13033.796840599993,112.22419346999959,53293.5498876 2022-10-22,12:33:36.000,295,11013029,12605,0,1666442015,13033.756422739993,112.75287822000246,53293.52193912 2022-10-22,12:33:37.000,295,11012983,12805,0,1666442016,13033.722741190002,113.32385775000148,53293.57084896 2022-10-22,12:33:38.000,295,11013024,12805,0,1666442017,13033.709268569997,113.56352817000152,53293.55687472001 2022-10-22,12:33:39.000,295,11013012,12685,0,1666442018,13033.695795949992,113.76795294000476,53293.57084896 2022-10-22,12:33:40.000,295,11013010,12725,0,1666442019,13033.843994770003,113.98647596999945,53293.584823200006 2022-10-22,12:33:41.000,295,11013010,12645,0,1666442020,13034.099974549994,114.18385161000333,53293.66866864 2022-10-22,12:33:42.000,295,11012993,12605,0,1666442021,13034.24817336999,114.30368681999971,53293.66866864 2022-10-22,12:33:43.000,295,11012999,12885,0,1666442022,13034.120183479994,114.22614638999949,53293.66866864 2022-10-22,12:33:44.000,295,11013049,12605,0,1666442023,13033.985457279989,113.71860903000197,53293.633733040006 2022-10-22,12:33:45.000,295,11013022,12605,0,1666442024,13033.884412629988,113.21107167000446,53293.612771680004 2022-10-22,12:33:46.000,295,11013011,12605,0,1666442025,13033.850731079998,112.9432047299997,53293.59879744 2022-10-22,12:33:47.000,295,11012968,12445,0,1666442026,13033.803576910002,112.68238692000159,53293.55687472001 2022-10-22,12:33:48.000,295,11012970,12525,0,1666442027,13033.763159050002,112.41451998000412,53293.4800164 2022-10-22,12:33:49.000,295,11013054,12645,0,1666442028,13033.763159050002,112.29468477000046,53293.43110656 2022-10-22,12:33:50.000,295,11013011,12805,0,1666442029,13033.843994770003,112.12550565000129,53293.31931264001 2022-10-22,12:33:51.000,295,11013005,12445,0,1666442030,13033.877676319993,111.99862130999827,53293.21450584 2022-10-22,12:33:52.000,295,11012998,12645,0,1666442031,13033.877676319993,111.83649131999846,53293.165596 2022-10-22,12:33:53.000,295,11013032,12725,0,1666442032,13033.790104289998,111.66026306999993,53292.99790512 2022-10-22,12:33:54.000,295,11013031,12605,0,1666442033,13033.554333439992,111.4487891700046,53292.914059680006 2022-10-22,12:33:55.000,295,11013038,12565,0,1666442034,13033.433079859991,111.27961004999815,53292.82322712 2022-10-22,12:33:56.000,295,11013019,12645,0,1666442035,13033.662114400002,110.93420268000045,53292.83720136001 2022-10-22,12:33:57.000,295,11013019,12605,0,1666442036,13033.621696540002,110.65223748000426,53292.69047184 2022-10-22,12:33:58.000,295,11013015,12765,0,1666442037,13033.35898045,110.26453533000313,53292.641562 2022-10-22,12:33:59.000,295,11013013,12765,0,1666442038,13033.29161734999,109.75699796999834,53292.48784536 2022-10-22,12:34:00.000,295,11012991,12605,0,1666442039,13033.345507829996,109.37634495000384,53292.341115840005 2022-10-22,12:34:01.000,295,11013000,12725,0,1666442040,13033.39939831,109.30585365000297,53292.26425752001 2022-10-22,12:34:02.000,295,11013007,12525,0,1666442041,13033.513915579992,109.15077279000252,53292.173424960005 2022-10-22,12:34:03.000,295,11013020,12645,0,1666442042,13033.682323330002,109.15077279000252,53292.06163104 2022-10-22,12:34:04.000,295,11013041,12445,0,1666442043,13033.891148939998,109.29880452000361,53292.01970832 2022-10-22,12:34:05.000,295,11013036,12605,0,1666442044,13033.904621559988,109.34814842999913,53291.97079848 2022-10-22,12:34:06.000,295,11013003,12685,0,1666442045,13033.749686429997,109.4820819000015,53291.98477272 2022-10-22,12:34:07.000,295,11013027,12685,0,1666442046,13033.561069750001,109.8274892699992,53291.92188864 2022-10-22,12:34:08.000,295,11013027,12645,0,1666442047,13033.35898045,110.25043707000441,53291.85201744 2022-10-22,12:34:09.000,295,11013002,12605,0,1666442048,13033.453288789991,110.69453226000041,53291.98477272 2022-10-22,12:34:10.000,295,11012997,12605,0,1666442049,13033.460025100001,111.07518528000219,53291.97778560001 2022-10-22,12:34:11.000,295,11013039,12525,0,1666442050,13033.419607240001,111.30075744000351,53291.99175984 2022-10-22,12:34:12.000,295,11013000,12565,0,1666442051,13033.31856259,111.20911875000456,53292.08957952 2022-10-22,12:34:13.000,295,11013005,12725,0,1666442052,13033.204045319995,111.01174311000068,53292.13150224 2022-10-22,12:34:14.000,295,11012995,12725,0,1666442053,13033.15015483999,110.9905957200026,53292.11752800001 2022-10-22,12:34:15.000,295,11012962,12805,0,1666442054,13033.23772687,111.04698876000475,53292.09656664001 2022-10-22,12:34:16.000,295,11013048,12765,0,1666442055,13033.325298899996,111.27961004999815,53292.08957952 2022-10-22,12:34:17.000,295,11013013,12645,0,1666442056,13033.305089969996,111.61796829000377,53292.054643920004 2022-10-22,12:34:18.000,295,11012973,12605,0,1666442057,13033.385925689996,111.87878610000189,53292.04066968 2022-10-22,12:34:19.000,295,11013029,13005,0,1666442058,13033.204045319995,112.08321086999786,53292.01970832 2022-10-22,12:34:20.000,295,11013007,12525,0,1666442059,13033.06931911999,112.35107781000261,53291.97778560001 2022-10-22,12:34:21.000,295,11013005,12885,0,1666442060,13033.15015483999,112.79517299999861,53291.92188864 2022-10-22,12:34:22.000,295,11013022,12605,0,1666442061,13033.305089969996,113.22516993000318,53291.90092728001 2022-10-22,12:34:23.000,295,11012993,12525,0,1666442062,13033.345507829996,113.7961494600022,53291.81708184 2022-10-22,12:34:24.000,295,11013020,12685,0,1666442063,13033.27140841999,114.16270421999798,53291.79612048 2022-10-22,12:34:25.000,295,11013053,12605,0,1666442064,13033.372453069991,114.2402446499982,53291.8031076 2022-10-22,12:34:26.000,295,11013014,12605,0,1666442065,13033.601487610002,114.16270421999798,53291.76118488001 2022-10-22,12:34:27.000,295,11012994,12685,0,1666442066,13033.776631669993,114.19794987000205,53291.77515912 2022-10-22,12:34:28.000,295,11012985,12605,0,1666442067,13034.012402519998,114.00057422999816,53291.84503032 2022-10-22,12:34:29.000,295,11012998,12845,0,1666442068,13034.086501929989,114.02172162000352,53291.79612048 2022-10-22,12:34:30.000,295,11013029,12805,0,1666442069,13034.39637219,114.02172162000352,53291.83105608001 2022-10-22,12:34:31.000,295,11013028,12565,0,1666442070,13034.820759720002,114.04991814000095,53291.81708184 2022-10-22,12:34:32.000,295,11013006,12925,0,1666442071,13035.373137139999,114.05696727000031,53291.84503032 2022-10-22,12:34:33.000,295,11013026,12765,0,1666442072,13035.891833009991,114.23319551999884,53291.76118488001 2022-10-22,12:34:34.000,295,11013057,12605,0,1666442073,13036.538518769994,114.53630811000039,53291.87996592001 2022-10-22,12:34:35.000,295,11013032,12645,0,1666442074,13036.922488439996,114.98040330000367,53291.97778560001 2022-10-22,12:34:36.000,295,11013013,12485,0,1666442075,13037.259303940002,115.2553193700005,53292.04765680001 2022-10-22,12:34:37.000,295,11013019,12765,0,1666442076,13037.710636709999,115.70646369000315,53292.06861816001 2022-10-22,12:34:38.000,295,11013002,12765,0,1666442077,13038.040715899995,116.08006757999829,53292.09656664001 2022-10-22,12:34:39.000,295,11013010,12645,0,1666442078,13038.18891471999,116.22105018000002,53292.173424960005 2022-10-22,12:34:40.000,295,11013006,12565,0,1666442079,13038.478576050002,116.23514843999874,53292.23630904001 2022-10-22,12:34:41.000,295,11013066,12765,0,1666442080,13038.828864169998,116.552359289999,53292.292206000006 2022-10-22,12:34:42.000,295,11013014,12605,0,1666442081,13039.18588859999,116.7638331900016,53292.36207720001 2022-10-22,12:34:43.000,295,11012999,12565,0,1666442082,13039.576594580001,116.63694884999859,53292.48784536 2022-10-22,12:34:44.000,295,11013042,12565,0,1666442083,13040.021191039988,116.39727842999855,53292.7114332 2022-10-22,12:34:45.000,295,11013009,12725,0,1666442084,13040.647667869991,116.23514843999874,53292.73239456 2022-10-22,12:34:46.000,295,11013026,12525,0,1666442085,13041.125945879998,116.34793452000304,53292.92803392 2022-10-22,12:34:47.000,295,11012980,12525,0,1666442086,13041.307826249998,116.51006451000285,53292.97694376 2022-10-22,12:34:48.000,295,11013045,12565,0,1666442087,13041.73221378,116.65104711000458,53293.03982784 2022-10-22,12:34:49.000,295,11013002,12805,0,1666442088,13042.311536439993,116.78498057999968,53293.20053160001 2022-10-22,12:34:50.000,295,11013010,12685,0,1666442089,13042.796550759995,116.96825796000485,53293.3053384 2022-10-22,12:34:51.000,295,11013078,12645,0,1666442090,13043.483654379997,117.29956707000383,53293.445080800004 2022-10-22,12:34:52.000,295,11013006,12845,0,1666442091,13044.157285379995,117.76480964999791,53293.69661712 2022-10-22,12:34:53.000,295,11013060,12485,0,1666442092,13044.568200289992,118.25119962000463,53293.87129512001 2022-10-22,12:34:54.000,295,11012971,12725,0,1666442093,13044.830916379993,118.85037567000109,53294.10187008 2022-10-22,12:34:55.000,295,11013075,12805,0,1666442094,13045.154259259994,119.64692736000143,53294.33943216 2022-10-22,12:34:56.000,295,11013047,12685,0,1666442095,13045.619064649996,120.54216687000007,53294.50712304 2022-10-22,12:34:57.000,295,11013042,12685,0,1666442096,13046.083870039998,121.3598659499985,53294.84949192001 2022-10-22,12:34:58.000,295,11013030,12685,0,1666442097,13046.38700399,121.77576462000434,53295.094041120006 2022-10-22,12:34:59.000,295,11013006,12645,0,1666442098,13046.50152125999,122.02248417000374,53295.3665388 2022-10-22,12:35:00.000,295,11013016,12885,0,1666442099,13046.838336759996,122.21985981000034,53295.70890768 2022-10-22,12:35:01.000,295,11013025,12685,0,1666442100,13047.094316540002,122.44543197000166,53295.8207016 2022-10-22,12:35:02.000,295,11013007,12605,0,1666442101,13047.57933085999,122.41018632000487,53296.17005760001 2022-10-22,12:35:03.000,295,11013019,12805,0,1666442102,13048.226016619992,122.57231631000468,53296.45652952001 2022-10-22,12:35:04.000,295,11012965,12605,0,1666442103,13049.04784644,122.70624977999978,53296.69409160001 2022-10-22,12:35:05.000,295,11013082,12485,0,1666442104,13050.031347699995,122.91772368000238,53296.95960216001 2022-10-22,12:35:06.000,295,11013027,12885,0,1666442105,13051.149575159994,123.37591713000438,53297.2879968 2022-10-22,12:35:07.000,295,11013007,12405,0,1666442106,13051.924250809992,124.17246882000472,53297.63036568001 2022-10-22,12:35:08.000,295,11013032,12445,0,1666442107,13052.64503598,124.55312183999922,53297.93081184 2022-10-22,12:35:09.000,295,11013033,12725,0,1666442108,13053.305194359993,125.13115050000488,53298.18234816001 2022-10-22,12:35:10.000,295,11013021,12725,0,1666442109,13054.133760489996,125.44836134999787,53298.52471704 2022-10-22,12:35:11.000,295,11013007,12685,0,1666442110,13054.96232662,125.82196524000028,53298.762279120005 2022-10-22,12:35:12.000,295,11013012,12645,0,1666442111,13055.305878430001,126.47048519999953,53299.06272528 2022-10-22,12:35:13.000,295,11013028,12685,0,1666442112,13055.353032599996,126.9498260399996,53299.25836464001 2022-10-22,12:35:14.000,295,11013013,12605,0,1666442113,13055.507967730002,127.02031734000047,53299.45400400001 2022-10-22,12:35:15.000,295,11013063,12565,0,1666442114,13055.831310609989,126.86523648000002,53299.81034712001 2022-10-22,12:35:16.000,295,11013041,12565,0,1666442115,13056.09402669999,126.49163259000488,53300.06887056 2022-10-22,12:35:17.000,295,11012980,12805,0,1666442116,13056.25569813999,126.18852000000334,53300.36232960001 2022-10-22,12:35:18.000,295,11013047,12725,0,1666442117,13056.612722569997,125.96999697000138,53300.54399472 2022-10-22,12:35:19.000,295,11013026,12525,0,1666442118,13056.942801759993,126.0122917500048,53300.73963408 2022-10-22,12:35:20.000,295,11013030,12285,0,1666442119,13057.043846409993,125.86426002000371,53300.91431208001 2022-10-22,12:35:21.000,295,11013010,12765,0,1666442120,13057.111209509989,125.65278612000111,53301.0959772 2022-10-22,12:35:22.000,295,11013030,12805,0,1666442121,13057.21225415999,125.46245961000386,53301.291616559996 2022-10-22,12:35:23.000,295,11012995,12565,0,1666442122,13057.326771429995,125.27213309999934,53301.36847488001 2022-10-22,12:35:24.000,295,11012988,12845,0,1666442123,13057.919566709992,125.08180659000209,53301.59206272 2022-10-22,12:35:25.000,295,11013039,12645,0,1666442124,13058.337217929999,125.05361007000465,53301.71084376 2022-10-22,12:35:26.000,295,11013015,12685,0,1666442125,13058.47194412999,124.91967660000228,53301.89250888001 2022-10-22,12:35:27.000,295,11012984,12805,0,1666442126,13058.49888937,124.84918530000141,53302.01128992001 2022-10-22,12:35:28.000,295,11013006,12805,0,1666442127,13058.77507807999,124.81393965000461,53302.067186880005 2022-10-22,12:35:29.000,295,11013013,12645,0,1666442128,13059.078212029992,124.91967660000228,53302.116096720005 2022-10-22,12:35:30.000,295,11013027,12565,0,1666442129,13059.482390629993,124.76459574000182,53302.332697440004 2022-10-22,12:35:31.000,295,11013022,12725,0,1666442130,13059.583435279994,124.53197445000114,53302.34667168001 2022-10-22,12:35:32.000,295,11012998,12765,0,1666442131,13059.97414125999,124.16541968999809,53302.46545272 2022-10-22,12:35:33.000,295,11013001,12485,0,1666442132,13060.418737719992,123.93279840000469,53302.48641408 2022-10-22,12:35:34.000,295,11013001,12565,0,1666442133,13060.742080599994,123.50280147000012,53302.57724664 2022-10-22,12:35:35.000,295,11013034,12805,0,1666442134,13060.97111513999,123.08690280000155,53302.619169360005 2022-10-22,12:35:36.000,295,11013000,12885,0,1666442135,13061.274249089991,122.84723238000151,53302.64013072001 2022-10-22,12:35:37.000,295,11013017,12645,0,1666442136,13061.718845549993,122.71329890999914,53302.76589888 2022-10-22,12:35:38.000,295,11013016,12805,0,1666442137,13062.035452119999,122.62870934999955,53302.77987312001 2022-10-22,12:35:39.000,295,11013024,12645,0,1666442138,13062.21733249,122.62870934999955,53302.81480872 2022-10-22,12:35:40.000,295,11013055,12645,0,1666442139,13062.45310333999,122.55116891999933,53302.93358976 2022-10-22,12:35:41.000,295,11013002,12525,0,1666442140,13062.358795,122.53707066000061,53302.98948672 2022-10-22,12:35:42.000,295,11013009,12685,0,1666442141,13062.23754142,122.57231631000468,53302.99647384001 2022-10-22,12:35:43.000,295,11013040,12645,0,1666442142,13062.1567057,122.92477281000174,53302.96852536 2022-10-22,12:35:44.000,295,11013048,12765,0,1666442143,13062.082606289994,123.22788540000329,53302.99647384001 2022-10-22,12:35:45.000,295,11013003,12765,0,1666442144,13061.907462229989,123.33362235000095,53302.94057688 2022-10-22,12:35:46.000,295,11013028,12565,0,1666442145,13061.840099129993,123.41116278000118,53302.92660264001 2022-10-22,12:35:47.000,295,11013028,12645,0,1666442146,13061.651482449997,123.5380471200042,53302.84974432001 2022-10-22,12:35:48.000,295,11013062,12605,0,1666442147,13061.294458019991,123.58034190000035,53302.79384736 2022-10-22,12:35:49.000,295,11013009,12965,0,1666442148,13061.05868717,123.54509625000355,53302.69602768 2022-10-22,12:35:50.000,295,11013016,12765,0,1666442149,13060.95090620999,123.43935929999861,53302.6331436 2022-10-22,12:35:51.000,295,11013064,12725,0,1666442150,13060.944169899994,123.47460495000269,53302.53532392 2022-10-22,12:35:52.000,295,11013010,12565,0,1666442151,13060.694926429998,123.3900153900031,53302.40955576 2022-10-22,12:35:53.000,295,11013006,12685,0,1666442152,13060.398528789992,123.1785414900005,53302.29776184 2022-10-22,12:35:54.000,295,11013036,12485,0,1666442153,13060.169494249996,122.92477281000174,53302.17898080001 2022-10-22,12:35:55.000,295,11013020,12565,0,1666442154,13059.87309660999,122.81198673000472,53302.03923840001 2022-10-22,12:35:56.000,295,11012989,12525,0,1666442155,13059.489126939989,122.60051283000212,53301.90648312 2022-10-22,12:35:57.000,295,11013035,12605,0,1666442156,13059.300510259993,122.53707066000061,53301.794689199996 2022-10-22,12:35:58.000,295,11013006,12605,0,1666442157,13059.293773949998,122.38903892999951,53301.77372784001 2022-10-22,12:35:59.000,295,11013051,12445,0,1666442158,13059.313982879998,122.24805632999778,53301.6200112 2022-10-22,12:36:00.000,295,11013023,12485,0,1666442159,13059.233147159997,121.87445244000264,53301.53616576001 2022-10-22,12:36:01.000,295,11012988,12765,0,1666442160,13059.165784060002,121.69117506000475,53301.396423360005 2022-10-22,12:36:02.000,295,11013008,12525,0,1666442161,13059.313982879998,121.33871856000042,53301.277642320005 2022-10-22,12:36:03.000,295,11012987,12565,0,1666442162,13059.73837041,121.19773595999868,53301.20777112 2022-10-22,12:36:04.000,295,11013028,12605,0,1666442163,13060.169494249996,121.37396421000449,53301.15187416001 2022-10-22,12:36:05.000,295,11013011,12485,0,1666442164,13060.270538899997,121.43035724999936,53301.06802872 2022-10-22,12:36:06.000,295,11013027,12605,0,1666442165,13060.223384730001,121.3598659499985,53300.96322192001 2022-10-22,12:36:07.000,295,11013025,12805,0,1666442166,13060.04150436,121.52904506999766,53300.92828632 2022-10-22,12:36:08.000,295,11013021,12805,0,1666442167,13059.926987089995,121.61363463000453,53300.90033784 2022-10-22,12:36:09.000,295,11013022,12565,0,1666442168,13059.71142516999,121.46560290000343,53300.83745376001 2022-10-22,12:36:10.000,295,11013012,12725,0,1666442169,13059.846151369995,121.09199901000102,53300.74662120001 2022-10-22,12:36:11.000,295,11013040,12725,0,1666442170,13060.250329969997,120.95101640999928,53300.76059544 2022-10-22,12:36:12.000,295,11013050,12365,0,1666442171,13060.742080599994,120.78183729000011,53300.73264696 2022-10-22,12:36:13.000,295,11013018,12565,0,1666442172,13061.24056754,120.67610034000245,53300.68373712 2022-10-22,12:36:14.000,295,11013002,12725,0,1666442173,13061.819890199993,120.78888641999947,53300.66277576 2022-10-22,12:36:15.000,295,11012999,12845,0,1666442174,13062.39247654999,120.81003381000482,53300.71867272001 2022-10-22,12:36:16.000,295,11012974,12645,0,1666442175,13062.850545629997,121.02855683999951,53300.69072424 2022-10-22,12:36:17.000,295,11013041,12645,0,1666442176,13063.066107549988,121.16953944000124,53300.61386592 2022-10-22,12:36:18.000,295,11012985,12805,0,1666442177,13063.40965935999,121.2259324800034,53300.73264696 2022-10-22,12:36:19.000,295,11013051,12805,0,1666442178,13063.706056999996,121.26117813000019,53300.80251816 2022-10-22,12:36:20.000,295,11013005,12805,0,1666442179,13064.015927259992,121.33871856000042,53300.83745376001 2022-10-22,12:36:21.000,295,11013024,12805,0,1666442180,13064.271907039998,121.24003074000211,53300.942260560005 2022-10-22,12:36:22.000,295,11012994,12685,0,1666442181,13064.48746895999,121.37396421000449,53300.91431208001 2022-10-22,12:36:23.000,295,11013032,12445,0,1666442182,13064.783866599995,121.71232245000283,53300.99815752 2022-10-22,12:36:24.000,295,11013029,12725,0,1666442183,13064.85796601,122.14231938000012,53300.991170400004 2022-10-22,12:36:25.000,295,11013033,12605,0,1666442184,13064.81081183999,122.38198980000016,53301.01911888 2022-10-22,12:36:26.000,295,11013020,12645,0,1666442185,13064.61545885,122.56526717999805,53301.03309312001 2022-10-22,12:36:27.000,295,11012982,12885,0,1666442186,13064.292115969998,122.74854456000321,53300.97020904 2022-10-22,12:36:28.000,295,11013023,12685,0,1666442187,13064.123708220002,123.04460801999812,53300.98418328001 2022-10-22,12:36:29.000,295,11013009,12645,0,1666442188,13063.813837959991,123.46050669000397,53300.9212992 2022-10-22,12:36:30.000,295,11013015,12605,0,1666442189,13063.26819684999,123.65788233000058,53300.88636360001 2022-10-22,12:36:31.000,295,11012996,12485,0,1666442190,13062.709083119997,123.75657014999888,53300.73963408 2022-10-22,12:36:32.000,295,11012995,12405,0,1666442191,13062.17691463,123.87640536000254,53300.64880152001 2022-10-22,12:36:33.000,295,11013012,12685,0,1666442192,13061.597591969992,123.82001232000039,53300.5370076 2022-10-22,12:36:34.000,295,11013027,12565,0,1666442193,13061.25404015999,123.64378407000186,53300.35534248 2022-10-22,12:36:35.000,295,11012990,12805,0,1666442194,13060.84986155999,123.43231016999925,53300.22957432 2022-10-22,12:36:36.000,295,11012999,12725,0,1666442195,13060.593881779998,123.23493453000265,53300.103806160005 2022-10-22,12:36:37.000,295,11013034,12725,0,1666442196,13060.270538899997,122.98821498000325,53299.96406376 2022-10-22,12:36:38.000,295,11013018,12805,0,1666442197,13059.987613879995,122.79788846999872,53299.83130848001 2022-10-22,12:36:39.000,295,11013050,12685,0,1666442198,13059.805733509995,122.57231631000468,53299.670604720006 2022-10-22,12:36:40.000,295,11013031,12685,0,1666442199,13059.805733509995,122.63575847999891,53299.45400400001 2022-10-22,12:36:41.000,295,11013002,12765,0,1666442200,13059.805733509995,122.86837976999959,53299.25836464001 2022-10-22,12:36:42.000,295,11013050,12765,0,1666442201,13059.765315649995,122.88247802999831,53299.13259648 2022-10-22,12:36:43.000,295,11013036,12445,0,1666442202,13059.388082289988,122.66395500000363,53298.97189272001 2022-10-22,12:36:44.000,295,11013007,12805,0,1666442203,13059.145575130002,122.18461416000355,53298.83913744 2022-10-22,12:36:45.000,295,11013026,12445,0,1666442204,13058.970431069996,121.81101027000113,53298.6504852 2022-10-22,12:36:46.000,295,11012990,12525,0,1666442205,13058.896331659991,121.59248723999917,53298.53170416 2022-10-22,12:36:47.000,295,11013055,12645,0,1666442206,13058.909804279996,121.44445550999808,53298.38497464 2022-10-22,12:36:48.000,295,11013016,12685,0,1666442207,13058.943485830001,121.45150464000471,53298.210296640005 2022-10-22,12:36:49.000,295,11013058,12685,0,1666442208,13059.132102509997,121.86740331000328,53298.0216444 2022-10-22,12:36:50.000,295,11013030,12565,0,1666442209,13059.138838819992,122.38198980000016,53297.83997928 2022-10-22,12:36:51.000,295,11013008,12645,0,1666442210,13059.111893579997,122.65690587000427,53297.68626264 2022-10-22,12:36:52.000,295,11013050,12485,0,1666442211,13059.031057859997,122.7203480399985,53297.40677784 2022-10-22,12:36:53.000,295,11013018,12685,0,1666442212,13058.84244118,122.66395500000363,53297.371842240005 2022-10-22,12:36:54.000,295,11013004,12645,0,1666442213,13058.566252469995,122.51592327000253,53297.1133188 2022-10-22,12:36:55.000,295,11013052,12565,0,1666442214,13058.43152626999,122.03658243000245,53297.02248624 2022-10-22,12:36:56.000,295,11013000,12925,0,1666442215,13058.418053649999,121.62068376000389,53296.82684688 2022-10-22,12:36:57.000,295,11013024,13005,0,1666442216,13058.39110840999,121.03560596999887,53296.749988560005 2022-10-22,12:36:58.000,295,11013026,12645,0,1666442217,13058.397844719999,120.68314947000181,53296.57531056001 2022-10-22,12:36:59.000,295,11013032,12645,0,1666442218,13058.5190983,120.63380555999902,53296.45652952001 2022-10-22,12:37:00.000,295,11013001,12765,0,1666442219,13058.748132839995,120.52806861000136,53296.44255528 2022-10-22,12:37:01.000,295,11013005,12925,0,1666442220,13058.647088189995,120.15446471999894,53296.39364544 2022-10-22,12:37:02.000,295,11013013,12685,0,1666442221,13058.707714979995,119.46364998000354,53296.35172272 2022-10-22,12:37:03.000,295,11013024,12605,0,1666442222,13058.849177489996,118.79398262999894,53296.23294168 2022-10-22,12:37:04.000,295,11013026,12685,0,1666442223,13059.260092399993,118.54021395000018,53296.2748644 2022-10-22,12:37:05.000,295,11012985,12405,0,1666442224,13059.79226088999,118.70234393999999,53296.23294168 2022-10-22,12:37:06.000,295,11013007,12605,0,1666442225,13060.223384730001,118.94201436000003,53296.17005760001 2022-10-22,12:37:07.000,295,11013063,12885,0,1666442226,13060.674717499998,119.25217608000094,53296.2049932 2022-10-22,12:37:08.000,295,11013004,12685,0,1666442227,13061.126050269995,119.54823954000312,53296.15608336 2022-10-22,12:37:09.000,295,11013039,12605,0,1666442228,13061.422447910001,119.61873084000399,53296.21198032 2022-10-22,12:37:10.000,295,11013007,12845,0,1666442229,13061.712109239998,119.45660085000418,53296.21896744001 2022-10-22,12:37:11.000,295,11013045,12645,0,1666442230,13062.042188429994,119.2239795600035,53296.26089016001 2022-10-22,12:37:12.000,295,11013014,12605,0,1666442231,13062.621511090001,119.3226673800018,53296.30281288 2022-10-22,12:37:13.000,295,11012996,12685,0,1666442232,13062.951590279998,119.5341412800044,53296.3447356 2022-10-22,12:37:14.000,295,11012979,12725,0,1666442233,13063.281669469994,119.73151692000101,53296.4495424 2022-10-22,12:37:15.000,295,11013035,12725,0,1666442234,13063.55112186999,119.89364691000083,53296.57531056001 2022-10-22,12:37:16.000,295,11012986,12525,0,1666442235,13063.73973855,119.90069604000018,53296.631207520004 2022-10-22,12:37:17.000,295,11012991,12805,0,1666442236,13063.753211169991,119.85135213000467,53296.71505296 2022-10-22,12:37:18.000,295,11013015,12805,0,1666442237,13063.807101649996,119.68217300999822,53296.77094992001 2022-10-22,12:37:19.000,295,11013029,12645,0,1666442238,13063.786892719996,119.18168478000007,53296.86178248001 2022-10-22,12:37:20.000,295,11013003,12685,0,1666442239,13064.096762979992,118.9772600100041,53296.95261504 2022-10-22,12:37:21.000,295,11013056,12965,0,1666442240,13064.453787409999,118.7657861100015,53297.036460480005 2022-10-22,12:37:22.000,295,11013010,12685,0,1666442241,13064.81754815,118.35693657000229,53297.14825440001 2022-10-22,12:37:23.000,295,11013004,12485,0,1666442242,13065.134154719992,118.20185571000184,53297.301971040004 2022-10-22,12:37:24.000,295,11013024,12805,0,1666442243,13065.410343429998,118.27939614000206,53297.38581648 2022-10-22,12:37:25.000,295,11013000,12645,0,1666442244,13065.511388079998,118.43447700000252,53297.4277392 2022-10-22,12:37:26.000,295,11013038,12445,0,1666442245,13065.524860699988,118.32874005000485,53297.54652024 2022-10-22,12:37:27.000,295,11013036,12685,0,1666442246,13065.572014869998,118.14546266999969,53297.55350736 2022-10-22,12:37:28.000,295,11012993,12765,0,1666442247,13065.538333319993,118.01152920000459,53297.62337856 2022-10-22,12:37:29.000,295,11012980,12645,0,1666442248,13065.551805939998,117.84939921000478,53297.658314160006 2022-10-22,12:37:30.000,295,11013006,12805,0,1666442249,13065.646114279989,117.89169399000093,53297.67927552001 2022-10-22,12:37:31.000,295,11013012,12605,0,1666442250,13065.83473096,118.14546266999969,53297.72818536001 2022-10-22,12:37:32.000,295,11013040,12565,0,1666442251,13066.003138709995,118.26529788000335,53297.707224000005 2022-10-22,12:37:33.000,295,11012986,12645,0,1666442252,13066.238909560001,118.35693657000229,53297.826005040006 2022-10-22,12:37:34.000,295,11013027,12645,0,1666442253,13066.474680409992,118.49791917000402,53297.83997928 2022-10-22,12:37:35.000,295,11013064,12645,0,1666442254,13066.616142919993,118.68119655000191,53297.88888912 2022-10-22,12:37:36.000,295,11013006,12805,0,1666442255,13066.595933989993,118.80808088999765,53297.9517732 2022-10-22,12:37:37.000,295,11013021,12565,0,1666442256,13066.589197679998,118.81513002000429,53298.07754136 2022-10-22,12:37:38.000,295,11013017,12365,0,1666442257,13066.683506019988,118.90676871000323,53298.18933528 2022-10-22,12:37:39.000,295,11013040,12565,0,1666442258,13066.932749489999,118.9138178400026,53298.30112920001 2022-10-22,12:37:40.000,295,11012998,12885,0,1666442259,13067.05400307,118.65300003000448,53298.48978144001 2022-10-22,12:37:41.000,295,11013028,12605,0,1666442260,13067.10789354999,118.3075926599995,53298.7203564 2022-10-22,12:37:42.000,295,11012988,12565,0,1666442261,13067.31671916,118.07497136999882,53298.832150320006 2022-10-22,12:37:43.000,295,11012977,12605,0,1666442262,13067.518808460001,117.91284137999901,53299.01381544 2022-10-22,12:37:44.000,295,11013000,12645,0,1666442263,13067.626589419997,118.06792223999946,53299.146570720004 2022-10-22,12:37:45.000,295,11012987,12765,0,1666442264,13067.922987059988,118.85037567000109,53299.32823584001 2022-10-22,12:37:46.000,295,11013015,12765,0,1666442265,13068.024031709989,119.26627433999965,53299.447016879996 2022-10-22,12:37:47.000,295,11013034,12685,0,1666442266,13068.14528528999,119.40725694000139,53299.4889396 2022-10-22,12:37:48.000,295,11012986,12565,0,1666442267,13068.300220419995,119.33676564000052,53299.77541152 2022-10-22,12:37:49.000,295,11013022,12565,0,1666442268,13068.178966839994,119.28037259999837,53299.950089519996 2022-10-22,12:37:50.000,295,11013009,12645,0,1666442269,13067.922987059988,119.34381476999988,53300.12476752001 2022-10-22,12:37:51.000,295,11013073,12605,0,1666442270,13067.949932299998,119.06184957000369,53300.21560008001 2022-10-22,12:37:52.000,295,11012994,12885,0,1666442271,13068.12507635999,118.82922828000301,53300.36931672 2022-10-22,12:37:53.000,295,11013016,12525,0,1666442272,13068.37431983,118.71644219999871,53300.509059120006 2022-10-22,12:37:54.000,295,11013016,12565,0,1666442273,13068.57640913,118.51201743000274,53300.6418144 2022-10-22,12:37:55.000,295,11013059,12645,0,1666442274,13068.845861529997,118.39923134999844,53300.788543919996 2022-10-22,12:37:56.000,295,11012986,12645,0,1666442275,13069.155731789993,118.34283831000357,53300.96322192001 2022-10-22,12:37:57.000,295,11012990,12525,0,1666442276,13069.371293709999,118.13841354000033,53301.123925679996 2022-10-22,12:37:58.000,295,11012989,12765,0,1666442277,13069.856308030001,117.84235007999814,53301.31956504001 2022-10-22,12:37:59.000,295,11012992,12565,0,1666442278,13070.388476519998,117.74366225999984,53301.4103976 2022-10-22,12:38:00.000,295,11013039,12765,0,1666442279,13070.88696345999,117.82120269000006,53301.57808848 2022-10-22,12:38:01.000,295,11013002,12645,0,1666442280,13071.385450399997,117.80005530000199,53301.76674072 2022-10-22,12:38:02.000,295,11013000,12685,0,1666442281,13071.978245679995,117.7507113899992,53301.95539296 2022-10-22,12:38:03.000,295,11013022,12605,0,1666442282,13072.443051069997,117.58153227000003,53302.10910960001 2022-10-22,12:38:04.000,295,11013041,12605,0,1666442283,13073.015637419994,117.59563052999874,53302.283787600005 2022-10-22,12:38:05.000,295,11013034,12605,0,1666442284,13073.669059489992,117.77185878000455,53302.47942696 2022-10-22,12:38:06.000,295,11013019,12845,0,1666442285,13074.315745249995,118.01152920000459,53302.7030148 2022-10-22,12:38:07.000,295,11013020,12725,0,1666442286,13074.975903630002,118.21595397000056,53302.786860240005 2022-10-22,12:38:08.000,295,11013000,12725,0,1666442287,13075.68321617999,118.34988744000293,53302.96852536 2022-10-22,12:38:09.000,295,11013018,12605,0,1666442288,13076.127812639992,118.31464178999886,53303.171151840004 2022-10-22,12:38:10.000,295,11013024,12805,0,1666442289,13076.585881719999,118.38513308999973,53303.41570104 2022-10-22,12:38:11.000,295,11013002,12525,0,1666442290,13077.084368659991,118.6177543800004,53303.66025024 2022-10-22,12:38:12.000,295,11013006,12685,0,1666442291,13077.508756189993,118.51201743000274,53303.90479944001 2022-10-22,12:38:13.000,295,11013041,12445,0,1666442292,13078.12176039999,118.42742787000316,53304.15633576 2022-10-22,12:38:14.000,295,11013016,12885,0,1666442293,13078.653928890002,118.62480350999977,53304.365949360006 2022-10-22,12:38:15.000,295,11012982,12605,0,1666442294,13078.936853909989,118.62480350999977,53304.56857584 2022-10-22,12:38:16.000,295,11013009,12565,0,1666442295,13079.2669331,118.44857526000123,53304.74325384001 2022-10-22,12:38:17.000,295,11013013,12605,0,1666442296,13079.644166459992,118.21595397000056,53304.917931840006 2022-10-22,12:38:18.000,295,11013036,12605,0,1666442297,13079.960773029998,117.9974309399986,53305.183442400004 2022-10-22,12:38:19.000,295,11013021,12845,0,1666442298,13080.129180779993,117.65907270000025,53305.4279916 2022-10-22,12:38:20.000,295,11013024,12805,0,1666442299,13080.31779745999,117.29956707000383,53305.63061808001 2022-10-22,12:38:21.000,295,11013016,12525,0,1666442300,13080.614195099995,117.2220266400036,53305.84721880001 2022-10-22,12:38:22.000,295,11013049,12565,0,1666442301,13080.930801670002,117.06694578000315,53306.03587104001 2022-10-22,12:38:23.000,295,11013062,12765,0,1666442302,13081.213726689988,117.06694578000315,53306.238497520004 2022-10-22,12:38:24.000,295,11013050,12725,0,1666442303,13081.409079679994,116.94006144000014,53306.36426568 2022-10-22,12:38:25.000,295,11013019,12485,0,1666442304,13081.74589518,116.60875233000115,53306.58785352001 2022-10-22,12:38:26.000,295,11013045,12485,0,1666442305,13082.129864850001,116.49596625000413,53306.75554440001 2022-10-22,12:38:27.000,295,11012989,12525,0,1666442306,13082.459944039998,116.68629276000138,53306.965158 2022-10-22,12:38:28.000,295,11013035,12565,0,1666442307,13082.810232159994,117.00350361000164,53307.16079736 2022-10-22,12:38:29.000,295,11013021,12805,0,1666442308,13083.18746552,116.82727536000311,53307.363423840005 2022-10-22,12:38:30.000,295,11012986,12685,0,1666442309,13083.450181610002,116.65809624000394,53307.50316624001 2022-10-22,12:38:31.000,295,11013054,12605,0,1666442310,13083.652270909988,116.48891712000477,53307.67784424 2022-10-22,12:38:32.000,295,11013000,12725,0,1666442311,13083.793733419989,116.27744322000217,53307.85950936001 2022-10-22,12:38:33.000,295,11013029,12685,0,1666442312,13083.847623899994,116.00252714999806,53308.06912296 2022-10-22,12:38:34.000,295,11013033,12645,0,1666442313,13083.820678659999,115.88269194000168,53308.250788080004 2022-10-22,12:38:35.000,295,11013030,12965,0,1666442314,13083.726370319993,116.02367454000341,53308.41149184001 2022-10-22,12:38:36.000,295,11012999,12685,0,1666442315,13083.531017330002,116.01662541000405,53308.50931152001 2022-10-22,12:38:37.000,295,11013027,12685,0,1666442316,13083.396291129997,115.91793758999847,53308.704950880005 2022-10-22,12:38:38.000,295,11013031,12685,0,1666442317,13083.301982789992,116.10121497000364,53308.83071904 2022-10-22,12:38:39.000,295,11013011,12685,0,1666442318,13082.93822204999,115.88269194000168,53308.9564872 2022-10-22,12:38:40.000,295,11013035,12645,0,1666442319,13082.527307139993,115.57957935000013,53309.110203840006 2022-10-22,12:38:41.000,295,11013004,12685,0,1666442320,13082.163546399992,115.41040023000096,53309.0962296 2022-10-22,12:38:42.000,295,11012991,12485,0,1666442321,13081.894093999996,115.67826716999843,53309.12417808 2022-10-22,12:38:43.000,295,11013025,12605,0,1666442322,13081.651586839995,115.8967902000004,53309.18007504001 2022-10-22,12:38:44.000,295,11013017,12725,0,1666442323,13081.341716579998,115.70646369000315,53309.159113680005 2022-10-22,12:38:45.000,295,11013022,12565,0,1666442324,13081.240671929998,115.50908804999926,53309.19404928 2022-10-22,12:38:46.000,295,11013022,12845,0,1666442325,13081.079000489997,115.27646675999858,53309.29885608001 2022-10-22,12:38:47.000,295,11012980,12605,0,1666442326,13080.863438569992,115.12138589999813,53309.27090760001 2022-10-22,12:38:48.000,295,11013016,12365,0,1666442327,13080.695030819996,115.01564895000047,53309.34776592001 2022-10-22,12:38:49.000,295,11012978,12645,0,1666442328,13080.54009568999,115.22712285000307,53309.3407788 2022-10-22,12:38:50.000,295,11013004,12645,0,1666442329,13080.45925996999,115.31171241000266,53309.39667576001 2022-10-22,12:38:51.000,295,11013026,12605,0,1666442330,13080.492941519995,115.39630197000224,53309.36872728001 2022-10-22,12:38:52.000,295,11013044,12565,0,1666442331,13080.56030461999,115.56548109000141,53309.41763712001 2022-10-22,12:38:53.000,295,11012978,12645,0,1666442332,13080.49967782999,115.59367760999885,53309.41065 2022-10-22,12:38:54.000,295,11013033,12925,0,1666442333,13080.50641414,116.05187106000085,53309.40366288 2022-10-22,12:38:55.000,295,11013011,12765,0,1666442334,13080.32453377,116.53826103000029,53309.41065 2022-10-22,12:38:56.000,295,11012980,12925,0,1666442335,13079.960773029998,116.552359289999,53309.41763712001 2022-10-22,12:38:57.000,295,11012987,12645,0,1666442336,13079.664375389992,116.46776972999942,53309.47353408 2022-10-22,12:38:58.000,295,11012998,12565,0,1666442337,13079.172624759995,116.47481885999878,53309.38968864001 2022-10-22,12:38:59.000,295,11013017,12525,0,1666442338,13078.822336639998,116.51006451000285,53309.4805212 2022-10-22,12:39:00.000,295,11013044,12605,0,1666442339,13078.505730069992,117.03874925999844,53309.51545680001 2022-10-22,12:39:01.000,295,11013034,12445,0,1666442340,13078.074606229995,117.54628662000323,53309.38968864001 2022-10-22,12:39:02.000,295,11013086,12485,0,1666442341,13077.690636559993,117.7154657400024,53309.36174016 2022-10-22,12:39:03.000,295,11013062,12645,0,1666442342,13077.441393089997,117.78595704000327,53309.39667576001 2022-10-22,12:39:04.000,295,11013003,12925,0,1666442343,13077.13152283,117.88464486000157,53309.326804560005 2022-10-22,12:39:05.000,295,11013047,12565,0,1666442344,13076.76776209,118.28644527000142,53309.28488184 2022-10-22,12:39:06.000,295,11013008,12685,0,1666442345,13076.565672789999,118.29349440000078,53309.22199776001 2022-10-22,12:39:07.000,295,11013000,12605,0,1666442346,13076.404001349998,118.2723470100027,53309.20103640001 2022-10-22,12:39:08.000,295,11013011,12845,0,1666442347,13076.161494189997,118.30054353000014,53309.07526824 2022-10-22,12:39:09.000,295,11013050,12845,0,1666442348,13075.885305479991,118.22300309999991,53309.06129400001 2022-10-22,12:39:10.000,295,11013062,12485,0,1666442349,13075.676479869995,117.99038180999923,53309.0962296 2022-10-22,12:39:11.000,295,11013062,12565,0,1666442350,13075.62258938999,118.07497136999882,53309.0263584 2022-10-22,12:39:12.000,295,11012995,12725,0,1666442351,13075.56869891,118.1595609299984,53308.91456448001 2022-10-22,12:39:13.000,295,11013060,12525,0,1666442352,13075.71016142,118.35693657000229,53308.98443568001 2022-10-22,12:39:14.000,295,11013006,12565,0,1666442353,13075.993086440001,118.96316174999811,53308.93552584001 2022-10-22,12:39:15.000,295,11013031,12525,0,1666442354,13076.040240609997,119.43545345999883,53308.872641760005 2022-10-22,12:39:16.000,295,11013032,12645,0,1666442355,13076.262538839997,119.85840126000403,53308.94950008 2022-10-22,12:39:17.000,295,11013004,12685,0,1666442356,13076.410737659993,120.34479123000347,53308.96347432001 2022-10-22,12:39:18.000,295,11013014,12765,0,1666442357,13076.343374559998,120.56331425999815,53309.05430688001 2022-10-22,12:39:19.000,295,11013047,12645,0,1666442358,13076.121076329997,120.43642992000241,53309.10321672001 2022-10-22,12:39:20.000,295,11013028,12645,0,1666442359,13076.006559059992,120.33069297000475,53309.14513944 2022-10-22,12:39:21.000,295,11013059,12645,0,1666442360,13076.127812639992,120.28839819000132,53309.29885608001 2022-10-22,12:39:22.000,295,11013036,12365,0,1666442361,13076.276011460002,120.09102255000471,53309.41763712001 2022-10-22,12:39:23.000,295,11013049,12485,0,1666442362,13076.525254929998,120.03462951000256,53309.57135376 2022-10-22,12:39:24.000,295,11012959,12605,0,1666442363,13076.875543049995,120.14741558999958,53309.6901348 2022-10-22,12:39:25.000,295,11013034,12765,0,1666442364,13076.92943353,120.1615138499983,53309.85083856001 2022-10-22,12:39:26.000,295,11013001,12725,0,1666442365,13076.88227935999,119.96413821000169,53309.90673552 2022-10-22,12:39:27.000,295,11013012,12605,0,1666442366,13076.94964246,119.54119041000376,53310.06045216001 2022-10-22,12:39:28.000,295,11013005,12525,0,1666442367,13077.165204379991,119.16053739000199,53310.165258960005 2022-10-22,12:39:29.000,295,11013030,12645,0,1666442368,13077.252776410001,118.92086697000195,53310.27705288001 2022-10-22,12:39:30.000,295,11013034,12605,0,1666442369,13077.441393089997,118.85037567000109,53310.430769520004 2022-10-22,12:39:31.000,295,11013024,12485,0,1666442370,13077.670427629993,119.05480044000433,53310.57051192001 2022-10-22,12:39:32.000,295,11013024,12525,0,1666442371,13077.92640741,119.06889870000305,53310.67531872 2022-10-22,12:39:33.000,295,11013042,12605,0,1666442372,13078.26995922,118.79398262999894,53310.787112640006 2022-10-22,12:39:34.000,295,11013029,12645,0,1666442373,13078.593302100002,118.50496830000338,53310.96877776 2022-10-22,12:39:35.000,295,11013016,12645,0,1666442374,13078.815600329988,118.21595397000056,53311.04563608001 2022-10-22,12:39:36.000,295,11013004,12485,0,1666442375,13079.172624759995,117.95513616000244,53311.27621104 2022-10-22,12:39:37.000,295,11013018,12805,0,1666442376,13079.34103250999,117.62382705000346,53311.42992768001 2022-10-22,12:39:38.000,295,11013040,12565,0,1666442377,13079.637430149996,117.24317403000168,53311.61857992001 2022-10-22,12:39:39.000,295,11012992,12285,0,1666442378,13079.826046829992,116.74973493000289,53311.73037384 2022-10-22,12:39:40.000,295,11013026,12565,0,1666442379,13080.351479009994,116.27039409000281,53312.03082000001 2022-10-22,12:39:41.000,295,11013004,12645,0,1666442380,13080.742184989991,115.8967902000004,53312.205498 2022-10-22,12:39:42.000,295,11013041,12525,0,1666442381,13081.052055250002,115.60777587000484,53312.42209872 2022-10-22,12:39:43.000,295,11013029,12645,0,1666442382,13081.409079679994,115.57253022000077,53312.65267368001 2022-10-22,12:39:44.000,295,11013025,12605,0,1666442383,13081.793049349995,115.79810238000209,53312.82036456001 2022-10-22,12:39:45.000,295,11013008,12365,0,1666442384,13082.075974369996,115.8967902000004,53313.00901680001 2022-10-22,12:39:46.000,295,11013055,12525,0,1666442385,13082.466680349993,116.06596931999957,53313.23959176 2022-10-22,12:39:47.000,295,11013015,12365,0,1666442386,13083.04600301,115.9602323700019,53313.47715384 2022-10-22,12:39:48.000,295,11013030,12605,0,1666442387,13083.584907809993,115.59367760999885,53313.735677280005 2022-10-22,12:39:49.000,295,11013055,12805,0,1666442388,13083.861096519999,115.3681054500048,53313.95926512 2022-10-22,12:39:50.000,295,11012986,12565,0,1666442389,13084.069922129995,115.191877199999,53314.29464688 2022-10-22,12:39:51.000,295,11012987,12685,0,1666442390,13084.110339989995,115.00155069000175,53314.48329912 2022-10-22,12:39:52.000,295,11013058,12605,0,1666442391,13084.150757849995,114.86761721999937,53314.74880968 2022-10-22,12:39:53.000,295,11012999,12685,0,1666442392,13083.97561378999,115.00859982000111,53314.95143616001 2022-10-22,12:39:54.000,295,11013042,12485,0,1666442393,13083.854360209989,115.11433676999877,53315.15406264 2022-10-22,12:39:55.000,295,11013046,12485,0,1666442394,13083.800469729998,115.00155069000175,53315.35668912001 2022-10-22,12:39:56.000,295,11012982,12725,0,1666442395,13083.706161389993,114.73368375000427,53315.60822544 2022-10-22,12:39:57.000,295,11013018,12645,0,1666442396,13083.497335779997,114.64204505999805,53315.78989056001 2022-10-22,12:39:58.000,295,11013025,12525,0,1666442397,13083.261564929991,114.7971259199985,53315.90168448 2022-10-22,12:39:59.000,295,11013014,12445,0,1666442398,13082.830441089995,115.24827024000115,53316.013478400004 2022-10-22,12:40:00.000,295,11013016,12645,0,1666442399,13082.284799979992,115.65711978000036,53316.181169280004 2022-10-22,12:40:01.000,295,11013045,12445,0,1666442400,13081.77957672999,115.8967902000004,53316.26501472 2022-10-22,12:40:02.000,295,11013016,12725,0,1666442401,13081.489915399994,116.15055887999915,53316.3278988 2022-10-22,12:40:03.000,295,11013040,12565,0,1666442402,13081.206990379993,116.50301538000349,53316.320911680006 2022-10-22,12:40:04.000,295,11012991,12845,0,1666442403,13081.233935619988,116.65104711000458,53316.516551040004 2022-10-22,12:40:05.000,295,11013001,12445,0,1666442404,13081.079000489997,116.65809624000394,53316.516551040004 2022-10-22,12:40:06.000,295,11013009,12765,0,1666442405,13080.829757020001,116.72153840999817,53316.55148664 2022-10-22,12:40:07.000,295,11013061,12765,0,1666442406,13080.351479009994,116.75678406000225,53316.59340936 2022-10-22,12:40:08.000,295,11013050,12965,0,1666442407,13079.745211109992,116.97530709000421,53316.52353816 2022-10-22,12:40:09.000,295,11013038,12485,0,1666442408,13079.314087269995,117.01760187000036,53316.516551040004 2022-10-22,12:40:10.000,295,11013071,12645,0,1666442409,13079.071580109994,117.08809317000123,53316.53052528001 2022-10-22,12:40:11.000,295,11013018,12605,0,1666442410,13078.734764610002,116.96120882999821,53316.47462832 2022-10-22,12:40:12.000,295,11013021,12565,0,1666442411,13078.492257450001,116.60875233000115,53316.53052528001 2022-10-22,12:40:13.000,295,11012989,12765,0,1666442412,13078.1891235,116.26334496000345,53316.516551040004 2022-10-22,12:40:14.000,295,11013035,12605,0,1666442413,13078.155441949995,115.9602323700019,53316.43969272001 2022-10-22,12:40:15.000,295,11013040,12285,0,1666442414,13078.195859809995,115.74170933999994,53316.4327056 2022-10-22,12:40:16.000,295,11013007,12765,0,1666442415,13078.02071574999,115.80515151000145,53316.369821520006 2022-10-22,12:40:17.000,295,11013042,12605,0,1666442416,13077.616537149988,116.08006757999829,53316.33488592 2022-10-22,12:40:18.000,295,11013011,12685,0,1666442417,13077.151731760001,116.27039409000281,53316.23007912 2022-10-22,12:40:19.000,295,11013008,12805,0,1666442418,13076.92269721999,116.48186798999814,53316.2580276 2022-10-22,12:40:20.000,295,11013016,12845,0,1666442419,13076.88227935999,116.82727536000311,53316.12527232001 2022-10-22,12:40:21.000,295,11012999,12645,0,1666442420,13077.02374186999,117.53218836000451,53316.07636248001 2022-10-22,12:40:22.000,295,11013050,12565,0,1666442421,13077.347084749992,118.0256274600033,53316.00649128001 2022-10-22,12:40:23.000,295,11013045,12605,0,1666442422,13077.582855599998,118.16661005999777,53315.985529920006 2022-10-22,12:40:24.000,295,11013040,12565,0,1666442423,13077.764735969999,118.13136441000097,53315.9436072 2022-10-22,12:40:25.000,295,11013047,12885,0,1666442424,13077.717581799989,118.09611876000417,53315.99950416 2022-10-22,12:40:26.000,295,11013011,12805,0,1666442425,13077.704109179998,118.44857526000123,53316.00649128001 2022-10-22,12:40:27.000,295,11013027,12565,0,1666442426,13077.751263349994,118.7657861100015,53316.11129808 2022-10-22,12:40:28.000,295,11013042,12605,0,1666442427,13078.013979439995,119.06889870000305,53316.083349600005 2022-10-22,12:40:29.000,295,11013047,12645,0,1666442428,13078.256486599996,119.59053431999928,53316.27200184001 2022-10-22,12:40:30.000,295,11013051,12645,0,1666442429,13078.24975029,119.7808608300038,53316.36283440001 2022-10-22,12:40:31.000,295,11012989,12445,0,1666442430,13078.364267559991,119.99938385999849,53316.45366696 2022-10-22,12:40:32.000,295,11013022,12805,0,1666442431,13078.714555680002,120.38003688000026,53316.56546088 2022-10-22,12:40:33.000,295,11013030,12485,0,1666442432,13078.957062839989,120.85937772000034,53316.74013888 2022-10-22,12:40:34.000,295,11013037,12605,0,1666442433,13078.869490809993,121.08494988000166,53316.83097144 2022-10-22,12:40:35.000,295,11013045,12685,0,1666442434,13078.667401509992,120.95101640999928,53317.00564944 2022-10-22,12:40:36.000,295,11013025,12485,0,1666442435,13078.586565789992,121.10609726999974,53317.19430168 2022-10-22,12:40:37.000,295,11013046,12805,0,1666442436,13078.600038409997,121.31757117000234,53317.33404408 2022-10-22,12:40:38.000,295,11013032,12645,0,1666442437,13078.613511030002,121.50084855000023,53317.43885088 2022-10-22,12:40:39.000,295,11013085,12685,0,1666442438,13078.687610439993,121.74051897000027,53317.57859328 2022-10-22,12:40:40.000,295,11013038,12645,0,1666442439,13078.856018189988,122.00838590999774,53317.65545160001 2022-10-22,12:40:41.000,295,11012982,12605,0,1666442440,13079.044634869999,122.51592327000253,53317.82314248001 2022-10-22,12:40:42.000,295,11013003,12685,0,1666442441,13079.152415829994,122.74149543000385,53317.91397504 2022-10-22,12:40:43.000,295,11012999,12565,0,1666442442,13079.213042619995,122.76969195000129,53318.095640160005 2022-10-22,12:40:44.000,295,11012999,12645,0,1666442443,13079.42186822999,122.76969195000129,53318.25634392001 2022-10-22,12:40:45.000,295,11013046,12805,0,1666442444,13079.556594429996,122.74149543000385,53318.46595752 2022-10-22,12:40:46.000,295,11013015,12685,0,1666442445,13079.623957529991,122.79788846999872,53318.57076432001 2022-10-22,12:40:47.000,295,11013023,12805,0,1666442446,13079.610484910001,122.94592019999982,53318.717493840006 2022-10-22,12:40:48.000,295,11013032,12565,0,1666442447,13079.792365280002,123.2913275700048,53318.89915896 2022-10-22,12:40:49.000,295,11013067,12965,0,1666442448,13079.852992070002,123.71427537000272,53319.052875600006 2022-10-22,12:40:50.000,295,11013041,12645,0,1666442449,13079.886673619993,123.97509318000084,53319.150695280005 2022-10-22,12:40:51.000,295,11013010,12605,0,1666442450,13079.994454580003,124.01738796000427,53319.318386160005 2022-10-22,12:40:52.000,295,11013021,12685,0,1666442451,13080.055081369988,123.78476667000359,53319.51402552 2022-10-22,12:40:53.000,295,11013019,12405,0,1666442452,13080.102235539998,123.6367349400025,53319.75857472 2022-10-22,12:40:54.000,295,11013004,12645,0,1666442453,13080.108971849993,123.92574926999805,53319.9262656 2022-10-22,12:40:55.000,295,11012985,12605,0,1666442454,13080.007927199993,124.03853535000235,53320.03107240001 2022-10-22,12:40:56.000,295,11013008,12525,0,1666442455,13079.933827790002,124.08787925999786,53320.205750400004 2022-10-22,12:40:57.000,295,11013029,12485,0,1666442456,13079.967509339993,124.12312491000193,53320.3105572 2022-10-22,12:40:58.000,295,11013038,12565,0,1666442457,13080.082026609998,124.03148622000299,53320.492222320005 2022-10-22,12:40:59.000,295,11013044,12845,0,1666442458,13080.472732589995,124.1301740400013,53320.65292608001 2022-10-22,12:41:00.000,295,11013022,12765,0,1666442459,13080.816284399996,124.27820577000239,53320.76472 2022-10-22,12:41:01.000,295,11013017,12485,0,1666442460,13081.112682040002,124.27820577000239,53321.01625632001 2022-10-22,12:41:02.000,295,11013041,12645,0,1666442461,13081.186781449993,124.20066534000216,53321.20490856001 2022-10-22,12:41:03.000,295,11013029,12725,0,1666442462,13081.247408239993,124.53197445000114,53321.3586252 2022-10-22,12:41:04.000,295,11013046,12565,0,1666442463,13081.045318939992,124.475581409999,53321.512341839996 2022-10-22,12:41:05.000,295,11013009,12685,0,1666442464,13081.025110009992,124.72935008999775,53321.70099408 2022-10-22,12:41:06.000,295,11013036,12645,0,1666442465,13081.132890970002,124.84213617000205,53321.77086528 2022-10-22,12:41:07.000,295,11012994,12685,0,1666442466,13081.294562409988,125.37082091999764,53321.952530400005 2022-10-22,12:41:08.000,295,11012998,12645,0,1666442467,13081.321507649998,125.82196524000028,53322.15515688 2022-10-22,12:41:09.000,295,11013016,12605,0,1666442468,13081.348452889993,126.1462252199999,53322.29489928 2022-10-22,12:41:10.000,295,11013030,12605,0,1666442469,13081.395607059989,126.70310649000021,53322.46957728 2022-10-22,12:41:11.000,295,11013024,12685,0,1666442470,13081.294562409988,127.09080864000134,53322.6512424 2022-10-22,12:41:12.000,295,11013021,12605,0,1666442471,13081.153099900002,127.20359471999836,53322.84688176 2022-10-22,12:41:13.000,295,11013017,12725,0,1666442472,13081.254144549988,127.12605428999814,53323.021559759996 2022-10-22,12:41:14.000,295,11013050,12805,0,1666442473,13081.590960049994,127.25293863000115,53323.27309608 2022-10-22,12:41:15.000,295,11013013,12685,0,1666442474,13081.921039239991,127.73932860000059,53323.49668392 2022-10-22,12:41:16.000,295,11013007,12685,0,1666442475,13082.069238060001,128.23981682999874,53323.727258880004 2022-10-22,12:41:17.000,295,11013013,12805,0,1666442476,13082.244382119992,128.40194681999856,53324.03469216001 2022-10-22,12:41:18.000,295,11013002,12725,0,1666442477,13082.412789870003,128.53588029000093,53324.26526712 2022-10-22,12:41:19.000,295,11013072,12605,0,1666442478,13082.601406549999,128.7544033200029,53324.42597088 2022-10-22,12:41:20.000,295,11013017,12725,0,1666442479,13082.426262489993,128.77555071000097,53324.67750720001 2022-10-22,12:41:21.000,295,11013019,12765,0,1666442480,13082.042292819991,128.74735419000353,53324.90808216 2022-10-22,12:41:22.000,295,11013042,12685,0,1666442481,13081.81999458999,128.6698137600033,53325.08276016001 2022-10-22,12:41:23.000,295,11013001,12405,0,1666442482,13081.57748742999,128.4230942100039,53325.32032224 2022-10-22,12:41:24.000,295,11013033,12965,0,1666442483,13081.281089789998,128.5076837700035,53325.46006464 2022-10-22,12:41:25.000,295,11013029,12765,0,1666442484,13081.173308830002,128.46538899000006,53325.59980704 2022-10-22,12:41:26.000,295,11013033,12645,0,1666442485,13081.159836209998,128.06358858000021,53325.77448504 2022-10-22,12:41:27.000,295,11013051,12645,0,1666442486,13081.321507649998,127.64064078000229,53325.94916304001 2022-10-22,12:41:28.000,295,11013023,12485,0,1666442487,13081.449497539994,127.4432651399984,53326.1098668 2022-10-22,12:41:29.000,295,11013032,12645,0,1666442488,13081.49665170999,127.49260905000119,53326.291531920004 2022-10-22,12:41:30.000,295,11013001,12845,0,1666442489,13081.523596949999,127.58424774000014,53326.41730008 2022-10-22,12:41:31.000,295,11012969,12565,0,1666442490,13081.67853207999,127.38687210000353,53326.578003840004 2022-10-22,12:41:32.000,295,11013034,12645,0,1666442491,13081.78631304,127.41506862000097,53326.766656080006 2022-10-22,12:41:33.000,295,11013030,12605,0,1666442492,13081.88735769,127.52785469999799,53326.89242424 2022-10-22,12:41:34.000,295,11013029,12445,0,1666442493,13082.089446990001,127.42916687999968,53327.081076480004 2022-10-22,12:41:35.000,295,11013008,12525,0,1666442494,13082.311745220002,127.25293863000115,53327.269728720006 2022-10-22,12:41:36.000,295,11013033,12725,0,1666442495,13082.574461309989,127.26703688999987,53327.43043248001 2022-10-22,12:41:37.000,295,11013004,12605,0,1666442496,13082.574461309989,127.33752819000074,53327.605110480006 2022-10-22,12:41:38.000,295,11013003,12765,0,1666442497,13082.379108319998,127.28113514999859,53327.7867756 2022-10-22,12:41:39.000,295,11013042,12725,0,1666442498,13082.230909500002,127.3445773200001,53327.9963892 2022-10-22,12:41:40.000,295,11012988,12645,0,1666442499,13082.237645809997,127.66178817000036,53328.23395128 2022-10-22,12:41:41.000,295,11012991,12485,0,1666442500,13082.587933929994,128.20457118000195,53328.34574520001 2022-10-22,12:41:42.000,295,11013007,12565,0,1666442501,13082.91801311999,128.5217820300022,53328.56933304 2022-10-22,12:41:43.000,295,11013017,12805,0,1666442502,13083.04600301,128.6698137600033,53328.778946640006 2022-10-22,12:41:44.000,295,11012999,12565,0,1666442503,13083.03926669999,128.69801028000074,53328.98157312 2022-10-22,12:41:45.000,295,11013000,12565,0,1666442504,13082.85738632999,128.71915766999882,53329.163238240006 2022-10-22,12:41:46.000,295,11013011,12445,0,1666442505,13082.587933929994,128.57112593999773,53329.379838960005 2022-10-22,12:41:47.000,295,11013026,12765,0,1666442506,13082.69571488999,128.83194375000312,53329.61041392001 2022-10-22,12:41:48.000,295,11013025,12645,0,1666442507,13082.86412264,128.98702461000357,53329.87592448001 2022-10-22,12:41:49.000,295,11013040,12685,0,1666442508,13082.86412264,128.98702461000357,53330.09252520001 2022-10-22,12:41:50.000,295,11013009,12645,0,1666442509,13082.742869059999,129.0998106900006,53330.267203200005 2022-10-22,12:41:51.000,295,11012999,12525,0,1666442510,13082.278063669997,129.10685981999995,53330.41393272 2022-10-22,12:41:52.000,295,11013020,12605,0,1666442511,13082.035556509996,129.50161110000045,53330.602584960005 2022-10-22,12:41:53.000,295,11013000,12605,0,1666442512,13081.68526839,129.74128152000048,53330.71437888001 2022-10-22,12:41:54.000,295,11013047,12565,0,1666442513,13081.159836209998,129.57915153000067,53330.87508264 2022-10-22,12:41:55.000,295,11013038,12525,0,1666442514,13080.762393919991,129.32538285000192,53330.99386368 2022-10-22,12:41:56.000,295,11013013,12445,0,1666442515,13080.27737959999,128.84604201000184,53331.04976064001 2022-10-22,12:41:57.000,295,11013024,12725,0,1666442516,13079.826046829992,128.47243811999942,53331.2104644 2022-10-22,12:41:58.000,295,11013059,12645,0,1666442517,13079.522912879991,128.86014027000056,53331.30129696 2022-10-22,12:41:59.000,295,11013031,12725,0,1666442518,13078.923381289998,129.12095807999867,53331.25238712 2022-10-22,12:42:00.000,295,11013009,12645,0,1666442519,13078.20259611999,129.00817200000165,53331.30129696 2022-10-22,12:42:01.000,295,11013020,12645,0,1666442520,13077.522228809998,128.902435050004,53331.273348480005 2022-10-22,12:42:02.000,295,11013056,12525,0,1666442521,13076.754289469995,128.9517789599995,53331.25238712 2022-10-22,12:42:03.000,295,11013025,12645,0,1666442522,13076.053713230001,129.42407067000022,53331.14758032001 2022-10-22,12:42:04.000,295,11013028,12645,0,1666442523,13075.346400679999,129.68488847999834,53331.070722 2022-10-22,12:42:05.000,295,11012992,12725,0,1666442524,13074.706451229991,129.61439718000474,53330.85412128 2022-10-22,12:42:06.000,295,11013053,12605,0,1666442525,13074.53130717,129.63554457000282,53330.7563016 2022-10-22,12:42:07.000,295,11013011,12525,0,1666442526,13074.295536319994,129.29013719999784,53330.71437888001 2022-10-22,12:42:08.000,295,11013038,12765,0,1666442527,13073.797049380002,128.9165333100027,53330.62354632001 2022-10-22,12:42:09.000,295,11013063,12565,0,1666442528,13073.36592553999,128.7685015800016,53330.53970088 2022-10-22,12:42:10.000,295,11013009,12445,0,1666442529,13072.894383839994,128.902435050004,53330.40694560001 2022-10-22,12:42:11.000,295,11013043,12805,0,1666442530,13072.342006419996,128.93768070000078,53330.23925472001 2022-10-22,12:42:12.000,295,11013010,12765,0,1666442531,13071.937827819995,128.82489462000376,53330.07156384001 2022-10-22,12:42:13.000,295,11013025,12645,0,1666442532,13071.85025579,128.56407680999837,53329.94579568001 2022-10-22,12:42:14.000,295,11013036,12765,0,1666442533,13071.675111729994,128.02834293000342,53329.86195024 2022-10-22,12:42:15.000,295,11013061,12725,0,1666442534,13071.466286119998,127.68293555999844,53329.68028512 2022-10-22,12:42:16.000,295,11013037,12645,0,1666442535,13071.405659329997,127.53490383000462,53329.62438816 2022-10-22,12:42:17.000,295,11013082,12725,0,1666442536,13071.223778959997,127.43621600999904,53329.498620000006 2022-10-22,12:42:18.000,295,11013040,12725,0,1666442537,13071.089052759991,127.09080864000134,53329.40778744 2022-10-22,12:42:19.000,295,11013046,12565,0,1666442538,13071.129470619991,126.77359779000108,53329.35189048001 2022-10-22,12:42:20.000,295,11013038,12885,0,1666442539,13071.304614679997,126.61851693000062,53329.330929120006 2022-10-22,12:42:21.000,295,11013040,12605,0,1666442540,13071.769420069999,126.69605736000085,53329.31695488 2022-10-22,12:42:22.000,295,11013031,12645,0,1666442541,13071.88393733999,126.95687516999897,53329.31695488 2022-10-22,12:42:23.000,295,11013090,12805,0,1666442542,13071.486495049998,126.54802562999976,53329.282019280006 2022-10-22,12:42:24.000,295,11013056,12725,0,1666442543,13070.89369977,125.80786698000156,53329.29599352 2022-10-22,12:42:25.000,295,11013014,12605,0,1666442544,13070.523202719989,125.32852614000149,53329.34490336 2022-10-22,12:42:26.000,295,11013025,12485,0,1666442545,13070.058397330002,124.95492224999907,53329.3938132 2022-10-22,12:42:27.000,295,11013032,12805,0,1666442546,13069.49254729,124.6518096600048,53329.428748800005 2022-10-22,12:42:28.000,295,11013043,12685,0,1666442547,13069.196149649993,124.50377793000371,53329.49163288001 2022-10-22,12:42:29.000,295,11013011,12725,0,1666442548,13069.034478209993,124.39804097999877,53329.428748800005 2022-10-22,12:42:30.000,295,11013047,12645,0,1666442549,13068.765025809997,124.18656708000344,53329.41477456 2022-10-22,12:42:31.000,295,11013053,12645,0,1666442550,13068.657244850001,124.0808301299985,53329.33791624 2022-10-22,12:42:32.000,295,11013040,12645,0,1666442551,13068.778498430001,124.13722317000065,53329.330929120006 2022-10-22,12:42:33.000,295,11013013,12445,0,1666442552,13068.906488319997,123.98919143999956,53329.30298064001 2022-10-22,12:42:34.000,295,11013018,12645,0,1666442553,13068.987324039997,123.49575234000076,53329.35189048001 2022-10-22,12:42:35.000,295,11013007,12645,0,1666442554,13069.074896069993,123.1785414900005,53329.379838960005 2022-10-22,12:42:36.000,295,11012992,12525,0,1666442555,13069.122050239988,123.12919757999771,53329.3938132 2022-10-22,12:42:37.000,295,11013086,12565,0,1666442556,13069.162468099988,123.25608192000072,53329.4636844 2022-10-22,12:42:38.000,295,11013051,12525,0,1666442557,13069.034478209993,123.19968887999858,53329.4636844 2022-10-22,12:42:39.000,295,11013019,12645,0,1666442558,13069.068159759998,123.11509931999899,53329.48464576 2022-10-22,12:42:40.000,295,11013026,12725,0,1666442559,13069.236567509994,123.15034497000306,53329.4636844 2022-10-22,12:42:41.000,295,11013030,12565,0,1666442560,13069.243303819989,122.56526717999805,53329.498620000006 2022-10-22,12:42:42.000,295,11012992,12645,0,1666442561,13069.48581097999,121.84625591999793,53329.58246544 2022-10-22,12:42:43.000,295,11013035,12525,0,1666442562,13069.997770540002,121.43035724999936,53329.70124648 2022-10-22,12:42:44.000,295,11013041,12485,0,1666442563,13070.449103309998,121.00740945000143,53329.847976 2022-10-22,12:42:45.000,295,11013051,12725,0,1666442564,13071.062107519996,120.77478816000075,53329.92483432001 2022-10-22,12:42:46.000,295,11013001,12685,0,1666442565,13072.08602663999,120.42938079000305,53330.03662824 2022-10-22,12:42:47.000,295,11012993,12605,0,1666442566,13072.577777270002,119.82315560999996,53330.148422160004 2022-10-22,12:42:48.000,295,11012992,12645,0,1666442567,13073.41307971,119.31561825000244,53330.34406152 2022-10-22,12:42:49.000,295,11012992,12645,0,1666442568,13074.396580969995,118.88562131999788,53330.57463648001 2022-10-22,12:42:50.000,295,11013003,12965,0,1666442569,13075.58890784,118.57545960000425,53330.819185680004 2022-10-22,12:42:51.000,295,11012985,12565,0,1666442570,13076.9092246,118.1595609299984,53331.16854168001 2022-10-22,12:42:52.000,295,11013039,12565,0,1666442571,13078.02071574999,117.91284137999901,53331.5248848 2022-10-22,12:42:53.000,295,11013040,12565,0,1666442572,13079.11873427999,117.87054660000285,53331.86725368001 2022-10-22,12:42:54.000,295,11013012,12565,0,1666442573,13079.866464689992,117.54628662000323,53332.20962256 2022-10-22,12:42:55.000,295,11013059,12805,0,1666442574,13080.40536949,117.28546880999784,53332.60090128 2022-10-22,12:42:56.000,295,11013024,12805,0,1666442575,13081.065527869992,116.94006144000014,53332.93628304 2022-10-22,12:42:57.000,295,11013064,12485,0,1666442576,13081.813258279995,116.4536714700007,53333.2716648 2022-10-22,12:42:58.000,295,11013039,12725,0,1666442577,13082.81696846999,116.03777280000213,53333.83063440001 2022-10-22,12:42:59.000,295,11012985,12605,0,1666442578,13083.760051869998,115.52318630999798,53334.193964640006 2022-10-22,12:43:00.000,295,11013022,12645,0,1666442579,13084.716607889997,114.6349959299987,53334.697037280006 2022-10-22,12:43:01.000,295,11013020,12765,0,1666442580,13085.666427600001,113.98647596999945,53335.14421296 2022-10-22,12:43:02.000,295,11013029,12525,0,1666442581,13086.42089432,113.74680554999941,53335.52151744 2022-10-22,12:43:03.000,295,11013039,12685,0,1666442582,13086.966535430001,113.5846755599996,53335.96170600001 2022-10-22,12:43:04.000,295,11013013,12565,0,1666442583,13087.209042590002,113.4013981800017,53336.27612640001 2022-10-22,12:43:05.000,295,11013061,12565,0,1666442584,13087.89614620999,113.21107167000446,53336.70234072001 2022-10-22,12:43:06.000,295,11013011,12605,0,1666442585,13088.549568279988,112.93615560000035,53337.10759368 2022-10-22,12:43:07.000,295,11012972,12605,0,1666442586,13088.99416473999,112.51320780000242,53337.3940656 2022-10-22,12:43:08.000,295,11013054,12645,0,1666442587,13089.405079650001,112.10435826000321,53337.89713824 2022-10-22,12:43:09.000,295,11013042,12525,0,1666442588,13089.539805849992,111.58977176999906,53338.27444272 2022-10-22,12:43:10.000,295,11013037,12525,0,1666442589,13089.607168950002,111.25846266000008,53338.56091464 2022-10-22,12:43:11.000,295,11013004,12685,0,1666442590,13089.768840389988,110.98354659000324,53338.90328352 2022-10-22,12:43:12.000,295,11013017,12645,0,1666442591,13089.849676109989,110.71567964999849,53339.1408456 2022-10-22,12:43:13.000,295,11013048,12285,0,1666442592,13089.849676109989,110.35617402000207,53339.48321448001 2022-10-22,12:43:14.000,295,11013005,12685,0,1666442593,13089.721686219993,110.01076665000437,53339.68584096 2022-10-22,12:43:15.000,295,11013035,12645,0,1666442594,13089.809258249988,109.71470319000218,53339.9793 2022-10-22,12:43:16.000,295,11012980,12645,0,1666442595,13089.506124300002,109.27765712999826,53340.160965120005 2022-10-22,12:43:17.000,295,11012985,12685,0,1666442596,13089.384870720001,108.84061107000161,53340.32166888001 2022-10-22,12:43:18.000,295,11013035,12565,0,1666442597,13089.14236356,108.29077893000067,53340.503334 2022-10-22,12:43:19.000,295,11013040,12605,0,1666442598,13089.108682009995,107.79733983000187,53340.55224384 2022-10-22,12:43:20.000,295,11013023,12725,0,1666442599,13089.128890939995,107.53652202000376,53340.69198624 2022-10-22,12:43:21.000,295,11013054,12525,0,1666442600,13089.169308799996,107.45193246000417,53340.85269000001 2022-10-22,12:43:22.000,295,11013027,12285,0,1666442601,13088.886383779995,107.19816377999814,53340.93653544 2022-10-22,12:43:23.000,295,11013033,12485,0,1666442602,13088.488941490003,106.64128250999784,53341.07627784 2022-10-22,12:43:24.000,295,11013004,12565,0,1666442603,13088.037608719991,106.01390994000394,53341.202046 2022-10-22,12:43:25.000,295,11012991,12485,0,1666442604,13087.788365249995,105.3653899800047,53341.22999448001 2022-10-22,12:43:26.000,295,11013041,12805,0,1666442605,13087.687320599995,105.1045721699993,53341.23698160001 2022-10-22,12:43:27.000,295,11013033,12765,0,1666442606,13087.727738459995,104.83670523000183,53341.30685280001 2022-10-22,12:43:28.000,295,11012974,12725,0,1666442607,13087.86246466,104.7944104499984,53341.32781416001 2022-10-22,12:43:29.000,295,11012993,12845,0,1666442608,13088.111708129996,104.76621393000096,53341.41864672 2022-10-22,12:43:30.000,295,11012994,12605,0,1666442609,13088.300324809992,104.53359264000028,53341.43960808 2022-10-22,12:43:31.000,295,11013039,12645,0,1666442610,13088.455259939998,104.11064484000235,53341.40467248001 2022-10-22,12:43:32.000,295,11013046,12765,0,1666442611,13088.536095659998,103.63130400000227,53341.50947928 2022-10-22,12:43:33.000,295,11013031,12525,0,1666442612,13088.650612929989,102.96163664999767,53341.53742776 2022-10-22,12:43:34.000,295,11013016,12845,0,1666442613,13088.93353794999,102.64442580000468,53341.551402000005 2022-10-22,12:43:35.000,295,11013037,12445,0,1666442614,13089.209726659996,102.12279018000118,53341.55838912 2022-10-22,12:43:36.000,295,11013034,12565,0,1666442615,13089.795785629998,101.57295804000023,53341.59332472001 2022-10-22,12:43:37.000,295,11013012,12565,0,1666442616,13090.226909469995,101.19935414999782,53341.62826032 2022-10-22,12:43:38.000,295,11013030,12725,0,1666442617,13090.536779729991,100.86099590999947,53341.62826032 2022-10-22,12:43:39.000,295,11013009,12725,0,1666442618,13090.786023200002,100.94558546999906,53341.6562088 2022-10-22,12:43:40.000,295,11013040,12605,0,1666442619,13090.819704749993,100.9032906900029,53341.75402848 2022-10-22,12:43:41.000,295,11013033,12885,0,1666442620,13090.671505929997,100.85394678000011,53341.7959512 2022-10-22,12:43:42.000,295,11013031,12645,0,1666442621,13090.516570799991,100.57903071000328,53341.76101560001 2022-10-22,12:43:43.000,295,11013028,12845,0,1666442622,13090.27406363999,100.17723030000343,53341.7959512 2022-10-22,12:43:44.000,295,11013029,12485,0,1666442623,13090.166282679995,99.97280553000019,53341.74704136 2022-10-22,12:43:45.000,295,11013007,12485,0,1666442624,13089.896830279999,99.676742069998,53341.75402848 2022-10-22,12:43:46.000,295,11013014,12525,0,1666442625,13089.425288580002,99.36658035000437,53341.768002720004 2022-10-22,12:43:47.000,295,11013001,12925,0,1666442626,13088.94027426,99.33838382999966,53341.768002720004 2022-10-22,12:43:48.000,295,11013002,12565,0,1666442627,13088.522623039993,99.19035209999856,53341.67717016 2022-10-22,12:43:49.000,295,11013015,12605,0,1666442628,13088.253170639997,98.84494473000086,53341.69114440001 2022-10-22,12:43:50.000,295,11012986,12925,0,1666442629,13088.111708129996,98.35150563000207,53341.63524744 2022-10-22,12:43:51.000,295,11012938,12685,0,1666442630,13087.87593727999,98.08363869000459,53341.551402000005 2022-10-22,12:43:52.000,295,11013037,12605,0,1666442631,13087.74121108,97.79462436000176,53341.57935048 2022-10-22,12:43:53.000,295,11013024,12725,0,1666442632,13087.215778899998,97.65364176000003,53341.502492160005 2022-10-22,12:43:54.000,295,11013040,12485,0,1666442633,13086.65666516999,97.66774001999875,53341.453582320006 2022-10-22,12:43:55.000,295,11012997,12405,0,1666442634,13086.097551439998,97.73118219000025,53341.37672400001 2022-10-22,12:43:56.000,295,11013056,12645,0,1666442635,13085.599064499991,97.6888874100041,53341.30685280001 2022-10-22,12:43:57.000,295,11013017,12645,0,1666442636,13085.026478149994,97.69593654000346,53341.24396872 2022-10-22,12:43:58.000,295,11013053,12605,0,1666442637,13084.494309659996,97.48446264000086,53341.17409752 2022-10-22,12:43:59.000,295,11013045,12725,0,1666442638,13084.11707629999,97.55495394000172,53341.03435512 2022-10-22,12:44:00.000,295,11013041,12605,0,1666442639,13083.881305449999,97.75937870999769,53340.929548320004 2022-10-22,12:44:01.000,295,11013051,12805,0,1666442640,13083.638798289998,97.8228208799992,53340.78980592 2022-10-22,12:44:02.000,295,11013054,12605,0,1666442641,13083.679216149998,97.9356069600035,53340.69897336 2022-10-22,12:44:03.000,295,11013024,12885,0,1666442642,13083.813942349989,97.80872262000048,53340.615127920006 2022-10-22,12:44:04.000,295,11012995,12605,0,1666442643,13084.07665843999,97.59019958999852,53340.5732052 2022-10-22,12:44:05.000,295,11013063,12805,0,1666442644,13084.28548405,97.75937870999769,53340.426475680004 2022-10-22,12:44:06.000,295,11013026,12805,0,1666442645,13084.534727519997,98.15412998999818,53340.34263024 2022-10-22,12:44:07.000,295,11013018,12605,0,1666442646,13084.730080510002,98.09773695000331,53340.27275904001 2022-10-22,12:44:08.000,295,11013018,12565,0,1666442647,13084.783970989993,97.89331218000007,53340.16795224 2022-10-22,12:44:09.000,295,11013063,12685,0,1666442648,13084.911960879988,97.63249437000195,53340.16795224 2022-10-22,12:44:10.000,295,11013042,12605,0,1666442649,13085.046687079994,97.40692221000063,53340.17493936 2022-10-22,12:44:11.000,295,11013022,12565,0,1666442650,13085.073632319989,97.19544830999803,53340.14699088 2022-10-22,12:44:12.000,295,11013028,12765,0,1666442651,13085.31613947999,97.04036745000485,53340.14000376 2022-10-22,12:44:13.000,295,11013038,12645,0,1666442652,13085.895462139997,97.18839917999867,53340.1889136 2022-10-22,12:44:14.000,295,11013008,12765,0,1666442653,13086.468048489995,97.34348003999912,53340.24481056 2022-10-22,12:44:15.000,295,11013011,12605,0,1666442654,13086.939590189992,97.47036438000214,53340.24481056 2022-10-22,12:44:16.000,295,11013060,12685,0,1666442655,13087.377450339998,97.31528352000169,53340.3635916 2022-10-22,12:44:17.000,295,11013044,12645,0,1666442656,13087.512176539989,97.02626918999886,53340.426475680004 2022-10-22,12:44:18.000,295,11013019,12645,0,1666442657,13087.61322118999,96.8711883299984,53340.48935976001 2022-10-22,12:44:19.000,295,11013005,12565,0,1666442658,13087.707529529995,96.70905833999859,53340.58019232 2022-10-22,12:44:20.000,295,11013077,12645,0,1666442659,13087.96350931,96.42004401000304,53340.69198624 2022-10-22,12:44:21.000,295,11013020,12765,0,1666442660,13088.138653369992,96.06053837999934,53340.78980592 2022-10-22,12:44:22.000,295,11013010,12805,0,1666442661,13088.522623039993,95.78562231000251,53340.93653544 2022-10-22,12:44:23.000,295,11013007,12605,0,1666442662,13089.04131891,95.54595189000247,53340.97147104001 2022-10-22,12:44:24.000,295,11013003,12485,0,1666442663,13089.667795740002,95.34857624999859,53341.16012328001 2022-10-22,12:44:25.000,295,11013033,12605,0,1666442664,13090.368371979996,95.27103581999836,53341.29287856 2022-10-22,12:44:26.000,295,11013015,12765,0,1666442665,13091.264301209994,95.34857624999859,53341.46755656 2022-10-22,12:44:27.000,295,11013022,12645,0,1666442666,13092.086131030002,95.43316580999817,53341.64223456001 2022-10-22,12:44:28.000,295,11013031,12525,0,1666442667,13092.854070369991,95.59529579999798,53341.837873920005 2022-10-22,12:44:29.000,295,11012988,12725,0,1666442668,13093.258248969993,95.53185363000375,53341.9706292 2022-10-22,12:44:30.000,295,11013029,12805,0,1666442669,13093.844307939995,95.31333060000179,53342.22915264 2022-10-22,12:44:31.000,295,11013010,12245,0,1666442670,13094.282168090002,95.25693755999964,53342.40383064001 2022-10-22,12:44:32.000,295,11013054,12685,0,1666442671,13094.490993699997,95.1652988700007,53342.65536696 2022-10-22,12:44:33.000,295,11012981,12485,0,1666442672,13094.369740119997,95.03841452999768,53342.88594192001 2022-10-22,12:44:34.000,295,11013022,12805,0,1666442673,13094.598774659993,94.79874410999764,53343.05363280001 2022-10-22,12:44:35.000,295,11013068,12605,0,1666442674,13094.794127649999,94.74235107000277,53343.34010472001 2022-10-22,12:44:36.000,295,11013022,12485,0,1666442675,13095.23198779999,94.74235107000277,53343.58465392001 2022-10-22,12:44:37.000,295,11013025,12605,0,1666442676,13095.589012229997,94.66481064000254,53343.79426752001 2022-10-22,12:44:38.000,295,11013017,12485,0,1666442677,13096.18854381999,94.65071238000382,53344.08772656001 2022-10-22,12:44:39.000,295,11013040,12605,0,1666442678,13096.841965890002,94.77759671999956,53344.283365920004 2022-10-22,12:44:40.000,295,11013037,12765,0,1666442679,13097.26635341999,94.93972670999938,53344.5558636 2022-10-22,12:44:41.000,295,11013031,12725,0,1666442680,13097.38760699999,95.14415148000262,53344.87727112001 2022-10-22,12:44:42.000,295,11013059,12365,0,1666442681,13097.47517903,95.23579017000156,53345.12880744 2022-10-22,12:44:43.000,295,11013034,12565,0,1666442682,13097.44823378999,95.263986689999,53345.408292240005 2022-10-22,12:44:44.000,295,11013029,12805,0,1666442683,13097.56948736999,95.41906754999945,53345.65284144 2022-10-22,12:44:45.000,295,11013029,12765,0,1666442684,13097.663795709996,95.81381882999995,53345.911364880005 2022-10-22,12:44:46.000,295,11013038,12485,0,1666442685,13097.6570594,95.96185056000104,53346.148926960006 2022-10-22,12:44:47.000,295,11013013,12605,0,1666442686,13097.52906950999,96.03939099000127,53346.32360496 2022-10-22,12:44:48.000,295,11013012,12725,0,1666442687,13097.47517903,96.24381576000451,53346.463347360004 2022-10-22,12:44:49.000,295,11013002,12605,0,1666442688,13097.219199249994,96.35660184000153,53346.72187080001 2022-10-22,12:44:50.000,295,11013010,12525,0,1666442689,13097.037318879993,96.30020879999938,53346.90353592 2022-10-22,12:44:51.000,295,11013014,12605,0,1666442690,13096.740921240002,96.18742272000236,53347.11314952 2022-10-22,12:44:52.000,295,11013019,12805,0,1666442691,13096.47820515,95.96185056000104,53347.350711600004 2022-10-22,12:44:53.000,295,11013012,12565,0,1666442692,13096.28958846999,95.79267144000187,53347.51141536001 2022-10-22,12:44:54.000,295,11013001,12445,0,1666442693,13096.25590692,95.78562231000251,53347.61622216 2022-10-22,12:44:55.000,295,11013090,12605,0,1666442694,13096.45799622,96.14512793999893,53347.67910624001 2022-10-22,12:44:56.000,295,11013009,12485,0,1666442695,13096.680294450001,96.51873183000134,53347.84679712001 2022-10-22,12:44:57.000,295,11013016,12645,0,1666442696,13096.639876590001,96.89938485000312,53347.94461680001 2022-10-22,12:44:58.000,295,11013025,12605,0,1666442697,13096.363687879995,97.1179078799978,53348.10532056 2022-10-22,12:44:59.000,295,11013007,12605,0,1666442698,13095.791101529998,97.1320061400038,53348.18217888001 2022-10-22,12:45:00.000,295,11013015,12605,0,1666442699,13095.440813410001,96.95577788999799,53348.38480536 2022-10-22,12:45:01.000,295,11013024,12565,0,1666442700,13095.01642588,96.68791095000051,53348.51756064001 2022-10-22,12:45:02.000,295,11013012,12685,0,1666442701,13094.713291929998,96.28611054000066,53348.58743184001 2022-10-22,12:45:03.000,295,11013044,12725,0,1666442702,13094.484257390002,96.12398055000085,53348.7481356 2022-10-22,12:45:04.000,295,11013023,12725,0,1666442703,13094.228277609996,96.18742272000236,53348.62935456 2022-10-22,12:45:05.000,295,11013006,12645,0,1666442704,13094.093551409991,96.30725792999874,53348.97172344001 2022-10-22,12:45:06.000,295,11013025,12605,0,1666442705,13094.066606169996,96.28611054000066,53349.062556 2022-10-22,12:45:07.000,295,11013011,12645,0,1666442706,13093.99924307,96.12398055000085,53349.23024688 2022-10-22,12:45:08.000,295,11013009,12605,0,1666442707,13094.133969269991,95.6869344900042,53349.30710520001 2022-10-22,12:45:09.000,295,11013035,12685,0,1666442708,13094.181123440001,95.74332752999908,53349.46780896 2022-10-22,12:45:10.000,295,11013041,12445,0,1666442709,13094.05986986,95.69398362000356,53349.56562864 2022-10-22,12:45:11.000,295,11013039,12445,0,1666442710,13093.97229782999,95.5248045000044,53349.84511344 2022-10-22,12:45:12.000,295,11013002,12645,0,1666442711,13094.241750230001,95.44726407000417,53349.95690736001 2022-10-22,12:45:13.000,295,11013041,12645,0,1666442712,13094.618983589993,95.35562537999795,53350.15953384 2022-10-22,12:45:14.000,295,11013000,12765,0,1666442713,13094.699819309993,95.27103581999836,53350.37613456 2022-10-22,12:45:15.000,295,11013004,12525,0,1666442714,13094.767182409989,94.96792323000409,53350.54382544 2022-10-22,12:45:16.000,295,11013032,12645,0,1666442715,13094.767182409989,94.7071054199987,53350.73247768 2022-10-22,12:45:17.000,295,11013021,12525,0,1666442716,13094.484257390002,94.50268065000273,53350.95606552 2022-10-22,12:45:18.000,295,11012999,12645,0,1666442717,13094.107024029996,94.17137154000375,53351.060872320006 2022-10-22,12:45:19.000,295,11012993,12685,0,1666442718,13093.97903414,94.00924155000394,53351.326382880005 2022-10-22,12:45:20.000,295,11013024,12685,0,1666442719,13093.91167103999,93.86120982000284,53351.43817680001 2022-10-22,12:45:21.000,295,11012996,12565,0,1666442720,13093.81062638999,93.88235721000092,53351.64080328 2022-10-22,12:45:22.000,295,11013029,12565,0,1666442721,13093.844307939995,93.91055372999836,53351.81548128 2022-10-22,12:45:23.000,295,11013023,12605,0,1666442722,13093.635482329999,93.88235721000092,53351.86439112 2022-10-22,12:45:24.000,295,11013036,12765,0,1666442723,13093.419920409993,93.74842373999854,53352.164837280005 2022-10-22,12:45:25.000,295,11013053,12765,0,1666442724,13092.982060260001,93.54399897000258,53352.3115668 2022-10-22,12:45:26.000,295,11012995,12645,0,1666442725,13093.009005499996,93.5087533199985,53352.402399360006 2022-10-22,12:45:27.000,295,11013019,12685,0,1666442726,13093.184149560002,93.61449027000344,53352.56310312001 2022-10-22,12:45:28.000,295,11013027,12565,0,1666442727,13093.386238859988,93.72727635000047,53352.67489704 2022-10-22,12:45:29.000,295,11013018,12445,0,1666442728,13093.561382919994,93.82596416999877,53352.77970384001 2022-10-22,12:45:30.000,295,11013011,12725,0,1666442729,13093.743263289995,93.68498157000431,53352.8705364 2022-10-22,12:45:31.000,295,11013044,12605,0,1666442730,13094.026188309996,93.48055680000107,53353.122072720005 2022-10-22,12:45:32.000,295,11013039,12445,0,1666442731,13094.369740119997,93.14924769000208,53353.31771208 2022-10-22,12:45:33.000,295,11012994,12805,0,1666442732,13094.713291929998,92.83908597000118,53353.4644416 2022-10-22,12:45:34.000,295,11013036,12925,0,1666442733,13094.901908609994,92.86023335999926,53353.58322264 2022-10-22,12:45:35.000,295,11013037,12645,0,1666442734,13095.11073421999,92.86728248999862,53353.778862 2022-10-22,12:45:36.000,295,11013025,12645,0,1666442735,13095.447549719996,92.88138075000461,53353.85572032001 2022-10-22,12:45:37.000,295,11012981,12645,0,1666442736,13095.797837839993,92.86023335999926,53354.009436960005 2022-10-22,12:45:38.000,295,11012970,12605,0,1666442737,13095.885409869989,92.62761206999858,53354.14219224 2022-10-22,12:45:39.000,295,11013047,12645,0,1666442738,13095.939300349994,92.3949907799979,53354.35879296001 2022-10-22,12:45:40.000,295,11013027,12605,0,1666442739,13095.925827729989,92.09187819000363,53354.4426384 2022-10-22,12:45:41.000,295,11013032,12805,0,1666442740,13096.202016439995,91.8663060300023,53354.631290640005 2022-10-22,12:45:42.000,295,11013005,12445,0,1666442741,13096.53883194,91.69712691000313,53354.80596864 2022-10-22,12:45:43.000,295,11013044,12805,0,1666442742,13096.801548030002,91.72532343000057,53354.98763376001 2022-10-22,12:45:44.000,295,11013019,12645,0,1666442743,13096.936274229993,91.68302865000442,53355.0714792 2022-10-22,12:45:45.000,295,11013036,12765,0,1666442744,13096.835229579992,91.6548321299997,53355.19026024 2022-10-22,12:45:46.000,295,11013021,12645,0,1666442745,13096.781339100002,91.54909518000204,53355.420835200006 2022-10-22,12:45:47.000,295,11012978,12565,0,1666442746,13096.43105097999,91.2459825900005,53355.49070640001 2022-10-22,12:45:48.000,295,11012995,12645,0,1666442747,13095.993190829999,90.9640173900043,53355.60948744001 2022-10-22,12:45:49.000,295,11013029,12725,0,1666442748,13095.663111640002,90.4423817700008,53355.72826848001 2022-10-22,12:45:50.000,295,11012992,12605,0,1666442749,13095.737211049993,90.1956622200014,53355.83307528 2022-10-22,12:45:51.000,295,11013016,12805,0,1666442750,13095.784365219988,89.88550050000049,53355.89595936001 2022-10-22,12:45:52.000,295,11013001,12405,0,1666442751,13095.703529500002,89.63878095000109,53355.902946480004 2022-10-22,12:45:53.000,295,11012975,12645,0,1666442752,13095.703529500002,89.30747184000211,53356.035701759996 2022-10-22,12:45:54.000,295,11013010,12565,0,1666442753,13095.885409869989,89.21583315000316,53356.00076616 2022-10-22,12:45:55.000,295,11012999,12885,0,1666442754,13096.21548906,89.032555769998,53356.091598720006 2022-10-22,12:45:56.000,295,11013023,12605,0,1666442755,13096.26937953999,88.89157317000354,53356.10557296 2022-10-22,12:45:57.000,295,11013023,12605,0,1666442756,13096.383896809995,88.67305014000158,53356.23134112001 2022-10-22,12:45:58.000,295,11013013,12605,0,1666442757,13096.505150389996,88.36993755000003,53356.259289600006 2022-10-22,12:45:59.000,295,11013015,12685,0,1666442758,13096.774602789992,88.23600407999766,53356.31518656 2022-10-22,12:46:00.000,295,11013026,12645,0,1666442759,13097.185517699989,88.08797235000384,53356.406019120004 2022-10-22,12:46:01.000,295,11013022,12765,0,1666442760,13097.643586779996,87.74961410999822,53356.55274864 2022-10-22,12:46:02.000,295,11013017,12565,0,1666442761,13098.337426709993,87.93994062000274,53356.71345240001 2022-10-22,12:46:03.000,295,11013013,12485,0,1666442762,13099.078420810001,88.07387408999784,53356.930053120006 2022-10-22,12:46:04.000,295,11013039,12725,0,1666442763,13099.698161329994,88.23600407999766,53357.13966672001 2022-10-22,12:46:05.000,295,11013012,12645,0,1666442764,13100.284220299996,88.51796928000113,53357.30735760001 2022-10-22,12:46:06.000,295,11013050,12405,0,1666442765,13100.614299489993,88.41223233000346,53357.64273936001 2022-10-22,12:46:07.000,295,11013023,12605,0,1666442766,13100.614299489993,88.43337972000154,53357.8313916 2022-10-22,12:46:08.000,295,11013027,12565,0,1666442767,13100.647981039998,88.41223233000346,53358.06895368 2022-10-22,12:46:09.000,295,11013026,12605,0,1666442768,13100.499782220002,88.3417410300026,53358.30651576 2022-10-22,12:46:10.000,295,11013045,12885,0,1666442769,13100.567145319998,88.32059364000452,53358.495168 2022-10-22,12:46:11.000,295,11013026,12645,0,1666442770,13100.338110780001,88.24305321000429,53358.69779448001 2022-10-22,12:46:12.000,295,11013038,12485,0,1666442771,13100.169703029991,88.0950214800032,53358.942343680006 2022-10-22,12:46:13.000,295,11012987,12685,0,1666442772,13099.79246967,87.81305627999973,53359.14497016 2022-10-22,12:46:14.000,295,11013031,12725,0,1666442773,13099.246828559997,87.50994368999818,53359.375545120005 2022-10-22,12:46:15.000,295,11013020,12725,0,1666442774,13098.87633151,87.16453632000048,53359.57118448 2022-10-22,12:46:16.000,295,11013013,12565,0,1666442775,13099.017794020001,86.7979815600047,53359.717914 2022-10-22,12:46:17.000,295,11012996,12765,0,1666442776,13099.435445239993,86.72749026000383,53359.878617760005 2022-10-22,12:46:18.000,295,11013080,12645,0,1666442777,13099.78573335999,86.76273591000063,53360.0323344 2022-10-22,12:46:19.000,295,11013011,12645,0,1666442778,13100.11581255,86.7979815600047,53360.1720768 2022-10-22,12:46:20.000,295,11012996,12565,0,1666442779,13100.324638159997,86.80503069000406,53360.39566464 2022-10-22,12:46:21.000,295,11013027,12445,0,1666442780,13100.479573290002,86.75568678000127,53360.49348432001 2022-10-22,12:46:22.000,295,11013023,12845,0,1666442781,13100.439155430002,86.72044113000447,53360.6961108 2022-10-22,12:46:23.000,295,11013054,12605,0,1666442782,13100.142757789996,86.4878198400038,53360.77296912 2022-10-22,12:46:24.000,295,11013028,12805,0,1666442783,13099.80594228999,86.1917563800016,53360.85681456001 2022-10-22,12:46:25.000,295,11013021,12725,0,1666442784,13099.597116679994,85.89569291999942,53360.97559560001 2022-10-22,12:46:26.000,295,11013039,12445,0,1666442785,13099.435445239993,85.47979425000085,53361.052453920005 2022-10-22,12:46:27.000,295,11013025,12485,0,1666442786,13099.233355939992,85.20487818000402,53361.15726072 2022-10-22,12:46:28.000,295,11013043,12485,0,1666442787,13099.280510110002,85.09914122999908,53361.20617056 2022-10-22,12:46:29.000,295,11013006,12445,0,1666442788,13099.421972620003,85.077993840001,53361.29700312 2022-10-22,12:46:30.000,295,11013014,12485,0,1666442789,13099.630798229999,85.23307470000145,53361.34591296 2022-10-22,12:46:31.000,295,11013054,12525,0,1666442790,13099.657743469994,85.37405730000319,53361.40180992 2022-10-22,12:46:32.000,295,11012993,12605,0,1666442791,13099.543226199989,85.31766426000104,53361.40879704001 2022-10-22,12:46:33.000,295,11013016,12805,0,1666442792,13099.529753579998,85.03569906000484,53361.49962960001 2022-10-22,12:46:34.000,295,11013055,12645,0,1666442793,13099.415236309993,84.619800389999,53361.625397760006 2022-10-22,12:46:35.000,295,11012992,12645,0,1666442794,13099.213147009992,84.16865607000364,53361.76514016001 2022-10-22,12:46:36.000,295,11013038,12885,0,1666442795,13099.253564869992,83.92193652000424,53361.81405000001 2022-10-22,12:46:37.000,295,11013052,13005,0,1666442796,13099.74531549999,83.94308391000231,53361.96776664 2022-10-22,12:46:38.000,295,11013006,12765,0,1666442797,13100.149494099991,84.33078606000345,53362.12148328001 2022-10-22,12:46:39.000,295,11013060,12525,0,1666442798,13100.290956609992,84.70438994999859,53362.31712264001 2022-10-22,12:46:40.000,295,11013036,12645,0,1666442799,13100.304429229996,85.15553427000123,53362.44987792 2022-10-22,12:46:41.000,295,11013043,12605,0,1666442800,13100.277483990001,85.4374994700047,53362.64551728 2022-10-22,12:46:42.000,295,11013027,12685,0,1666442801,13100.210120889991,85.45864686000277,53362.89006648001 2022-10-22,12:46:43.000,295,11013042,12765,0,1666442802,13100.230329819991,85.52208903000428,53363.05775736001 2022-10-22,12:46:44.000,295,11013035,12525,0,1666442803,13100.425682809997,85.21897644000273,53363.26737096 2022-10-22,12:46:45.000,295,11012984,12605,0,1666442804,13100.937642369994,85.13438688000315,53363.50493304 2022-10-22,12:46:46.000,295,11013036,12645,0,1666442805,13101.793153739993,85.23307470000145,53363.74249512 2022-10-22,12:46:47.000,295,11013047,12725,0,1666442806,13102.39268533,85.3247133900004,53363.96608296001 2022-10-22,12:46:48.000,295,11013053,12645,0,1666442807,13102.635192490001,85.61372772000323,53364.11281248001 2022-10-22,12:46:49.000,295,11013033,12685,0,1666442808,13102.662137729996,85.62077685000258,53364.42024576 2022-10-22,12:46:50.000,295,11013019,12725,0,1666442809,13102.61498356,85.54323642000236,53364.65082072 2022-10-22,12:46:51.000,295,11013016,12565,0,1666442810,13102.621719869996,85.40225382000062,53364.90235704001 2022-10-22,12:46:52.000,295,11013009,12645,0,1666442811,13102.682346659996,85.06389558000228,53365.15389336 2022-10-22,12:46:53.000,295,11013052,12725,0,1666442812,13102.877699650002,85.00045341000077,53365.41940392 2022-10-22,12:46:54.000,295,11013026,12605,0,1666442813,13103.012425849993,85.09209209999972,53365.56613344 2022-10-22,12:46:55.000,295,11013032,12605,0,1666442814,13102.978744300002,85.01455166999949,53365.85959248001 2022-10-22,12:46:56.000,295,11013032,12805,0,1666442815,13103.180833599989,84.89471646000311,53366.10414168001 2022-10-22,12:46:57.000,295,11012999,12685,0,1666442816,13103.49070386,84.76078299000073,53366.369652240006 2022-10-22,12:46:58.000,295,11013036,12645,0,1666442817,13103.948772939992,84.51406344000134,53366.6700984 2022-10-22,12:46:59.000,295,11013061,12645,0,1666442818,13104.716712279995,84.40127736000431,53366.85875064 2022-10-22,12:47:00.000,295,11013032,12965,0,1666442819,13105.484651619998,84.49291605000326,53367.138235440005 2022-10-22,12:47:01.000,295,11013011,12725,0,1666442820,13106.07071059,84.72553734000394,53367.41772024001 2022-10-22,12:47:02.000,295,11012988,12725,0,1666442821,13106.225645719991,84.59865300000092,53367.69720504 2022-10-22,12:47:03.000,295,11013027,12765,0,1666442822,13106.09091952,84.33078606000345,53367.92079288001 2022-10-22,12:47:04.000,295,11013002,12565,0,1666442823,13105.86188497999,84.02062434000254,53368.20027768 2022-10-22,12:47:05.000,295,11013020,12805,0,1666442824,13105.76084032999,83.79505218000122,53368.430852640005 2022-10-22,12:47:06.000,295,11013051,12605,0,1666442825,13105.794521879994,83.5694800199999,53368.68238896 2022-10-22,12:47:07.000,295,11013024,12685,0,1666442826,13105.78104925999,83.31571134000114,53368.864054080004 2022-10-22,12:47:08.000,295,11013064,12725,0,1666442827,13105.646323059998,83.0760409200011,53369.101616160006 2022-10-22,12:47:09.000,295,11013033,12685,0,1666442828,13105.504860549998,82.82932137000171,53369.20642296 2022-10-22,12:47:10.000,295,11013015,12645,0,1666442829,13105.322980179997,82.64604399000382,53369.388088080006 2022-10-22,12:47:11.000,295,11013074,12645,0,1666442830,13105.01310992,82.3076857499982,53369.43001080001 2022-10-22,12:47:12.000,295,11012992,12645,0,1666442831,13104.82449323999,82.2724401000014,53369.4649464 2022-10-22,12:47:13.000,295,11012981,12405,0,1666442832,13104.898592649995,82.15260488999775,53369.583727440004 2022-10-22,12:47:14.000,295,11013067,12765,0,1666442833,13105.255617080002,82.03276968000137,53369.723469840006 2022-10-22,12:47:15.000,295,11012988,12645,0,1666442834,13105.605905199998,82.14555575999839,53369.80731528 2022-10-22,12:47:16.000,295,11013022,12685,0,1666442835,13105.794521879994,82.16670315000374,53369.93308344001 2022-10-22,12:47:17.000,295,11013021,12605,0,1666442836,13105.88883022,82.15260488999775,53370.00994176001 2022-10-22,12:47:18.000,295,11012990,12765,0,1666442837,13105.996611179995,81.99752403000457,53370.10077432001 2022-10-22,12:47:19.000,295,11013000,12285,0,1666442838,13106.05050166,81.77900100000261,53370.19160688 2022-10-22,12:47:20.000,295,11012991,12765,0,1666442839,13106.205436789991,81.74375534999854,53370.24750384001 2022-10-22,12:47:21.000,295,11013046,12805,0,1666442840,13106.266063579991,81.65211665999959,53370.38724624001 2022-10-22,12:47:22.000,295,11012976,12605,0,1666442841,13106.387317159992,81.8142466499994,53370.50602728 2022-10-22,12:47:23.000,295,11012957,12685,0,1666442842,13106.447943949992,82.27948923000076,53370.64576968 2022-10-22,12:47:24.000,295,11012996,12525,0,1666442843,13106.582670149997,82.68128964000061,53370.729615120006 2022-10-22,12:47:25.000,295,11013007,12445,0,1666442844,13106.589406459992,83.23817091000092,53370.7924992 2022-10-22,12:47:26.000,295,11012972,12765,0,1666442845,13106.650033249993,83.46374307000224,53370.88333176 2022-10-22,12:47:27.000,295,11012982,12525,0,1666442846,13106.804968379998,83.44964481000352,53370.9322416 2022-10-22,12:47:28.000,295,11013050,12605,0,1666442847,13106.986848749999,83.18177786999877,53371.0021128 2022-10-22,12:47:29.000,295,11013055,12685,0,1666442848,13107.08115708999,82.89276354000322,53371.05102264 2022-10-22,12:47:30.000,295,11013000,12805,0,1666442849,13107.10810233,82.82932137000171,53371.19775216 2022-10-22,12:47:31.000,295,11013018,12605,0,1666442850,13106.879067789989,82.87161614999786,53371.28858472 2022-10-22,12:47:32.000,295,11013007,12605,0,1666442851,13106.562461219997,82.60374921000039,53371.449288480006 2022-10-22,12:47:33.000,295,11012988,12565,0,1666442852,13106.420998709997,82.39227530999779,53371.54012104001 2022-10-22,12:47:34.000,295,11013005,12605,0,1666442853,13106.326690369991,82.25834184000269,53371.63794072001 2022-10-22,12:47:35.000,295,11013026,12605,0,1666442854,13106.06397427999,82.20194880000054,53371.65191496 2022-10-22,12:47:36.000,295,11013024,12645,0,1666442855,13105.895566529995,82.20194880000054,53371.74973464 2022-10-22,12:47:37.000,295,11013033,12765,0,1666442856,13105.754104019994,82.31473488000483,53371.87550280001 2022-10-22,12:47:38.000,295,11013007,12565,0,1666442857,13105.673268299994,82.37817704999907,53371.99428384001 2022-10-22,12:47:39.000,295,11013038,12645,0,1666442858,13105.484651619998,82.43457009000122,53372.04319368001 2022-10-22,12:47:40.000,295,11012996,12805,0,1666442859,13105.336452800002,82.37112791999971,53372.16197472001 2022-10-22,12:47:41.000,295,11012995,12445,0,1666442860,13105.174781360001,82.22309618999861,53372.32267848 2022-10-22,12:47:42.000,295,11013010,12685,0,1666442861,13105.019846229996,81.83539404000476,53372.49735648001 2022-10-22,12:47:43.000,295,11013045,12885,0,1666442862,13104.95248313,81.39834798000084,53372.59517616001 2022-10-22,12:47:44.000,295,11012999,12645,0,1666442863,13105.235408150002,81.27146363999782,53372.69299584001 2022-10-22,12:47:45.000,295,11013012,12725,0,1666442864,13105.82820343,81.56047797000065,53372.82575112 2022-10-22,12:47:46.000,295,11013019,12605,0,1666442865,13106.495098120002,81.69441144000302,53372.909596560006 2022-10-22,12:47:47.000,295,11013013,12765,0,1666442866,13107.10136601999,81.70850970000174,53373.056326080005 2022-10-22,12:47:48.000,295,11013029,12645,0,1666442867,13107.505544619991,81.77195187000325,53373.342798000005 2022-10-22,12:47:49.000,295,11013027,12605,0,1666442868,13107.586380339992,81.91293446999771,53373.46856616 2022-10-22,12:47:50.000,295,11012983,12565,0,1666442869,13107.552698790001,81.93408186000306,53373.580360080006 2022-10-22,12:47:51.000,295,11013004,12605,0,1666442870,13107.849096429993,82.18785054000182,53373.74106384001 2022-10-22,12:47:52.000,295,11013055,12685,0,1666442871,13108.017504179988,81.96932750999986,53373.86683200001 2022-10-22,12:47:53.000,295,11012985,12765,0,1666442872,13108.44189170999,81.72260796000046,53373.99958728 2022-10-22,12:47:54.000,295,11013014,12605,0,1666442873,13109.014478060002,81.48998666999978,53374.13932968 2022-10-22,12:47:55.000,295,11012996,12605,0,1666442874,13109.56011916999,81.16572669000016,53374.348943280005 2022-10-22,12:47:56.000,295,11013043,12685,0,1666442875,13109.917143599996,81.02474408999842,53374.54458264 2022-10-22,12:47:57.000,295,11013019,12605,0,1666442876,13110.227013859992,81.0599897400025,53374.64938944 2022-10-22,12:47:58.000,295,11013005,12485,0,1666442877,13110.644665079999,81.123431910004,53374.85900304 2022-10-22,12:47:59.000,295,11013002,12445,0,1666442878,13111.122943089991,81.15162843000144,53375.0546424 2022-10-22,12:48:00.000,295,11013030,12565,0,1666442879,13111.432813350002,80.86261409999861,53375.22233328 2022-10-22,12:48:01.000,295,11013041,12965,0,1666442880,13111.749419919994,80.26343805000215,53375.34810144001 2022-10-22,12:48:02.000,295,11013052,12605,0,1666442881,13112.16033482999,79.91098154999781,53375.56470216001 2022-10-22,12:48:03.000,295,11013007,12965,0,1666442882,13112.618403909997,79.69245852000313,53375.71143168001 2022-10-22,12:48:04.000,295,11013022,12605,0,1666442883,13113.089945609994,79.87573590000102,53375.87213544 2022-10-22,12:48:05.000,295,11013022,12645,0,1666442884,13113.642323029992,80.28458544000023,53376.1027104 2022-10-22,12:48:06.000,295,11013020,12725,0,1666442885,13114.046501629993,80.64409107000392,53376.193542960005 2022-10-22,12:48:07.000,295,11013023,12365,0,1666442886,13114.201436759999,80.74982802000159,53376.2773884 2022-10-22,12:48:08.000,295,11013002,12565,0,1666442887,13114.201436759999,80.74982802000159,53376.52193760001 2022-10-22,12:48:09.000,295,11013010,12765,0,1666442888,13114.174491519989,80.50310847000219,53376.696615600005 2022-10-22,12:48:10.000,295,11013014,12605,0,1666442889,13114.37658081999,80.53835411999898,53376.89924208 2022-10-22,12:48:11.000,295,11012999,12645,0,1666442890,13114.51804332999,80.25638892000279,53377.08789432 2022-10-22,12:48:12.000,295,11013031,12725,0,1666442891,13114.693187389996,79.74180242999864,53377.297507920004 2022-10-22,12:48:13.000,295,11013036,12485,0,1666442892,13114.955903479997,79.24131420000049,53377.45122456 2022-10-22,12:48:14.000,295,11013015,12645,0,1666442893,13115.218619569998,78.91705422000086,53377.55603136001 2022-10-22,12:48:15.000,295,11013012,12605,0,1666442894,13115.67668864999,78.67033467000147,53377.74468360001 2022-10-22,12:48:16.000,295,11013033,12885,0,1666442895,13116.114548799997,78.5011555500023,53377.82852904 2022-10-22,12:48:17.000,295,11012982,12605,0,1666442896,13116.518727399998,78.30377990999841,53378.05211688 2022-10-22,12:48:18.000,295,11013048,12645,0,1666442897,13117.11825898999,78.38132033999864,53378.08006536001 2022-10-22,12:48:19.000,295,11013018,12845,0,1666442898,13117.495492349997,78.37427120999928,53378.38749864 2022-10-22,12:48:20.000,295,11013044,12645,0,1666442899,13117.839044159999,78.17689557000267,53378.46435696001 2022-10-22,12:48:21.000,295,11012992,12645,0,1666442900,13117.987242979994,77.8949303699992,53378.66698344 2022-10-22,12:48:22.000,295,11013043,12565,0,1666442901,13118.16238704,77.45788431000256,53378.91851976001 2022-10-22,12:48:23.000,295,11013025,12645,0,1666442902,13118.36447634,76.76002044000052,53379.107171999996 2022-10-22,12:48:24.000,295,11013012,12765,0,1666442903,13118.755182319997,76.01281266000296,53379.30281136001 2022-10-22,12:48:25.000,295,11013027,12445,0,1666442904,13119.32103236,75.86478093000187,53379.46351512 2022-10-22,12:48:26.000,295,11013014,12765,0,1666442905,13119.900355019992,76.20313917000021,53379.63819312001 2022-10-22,12:48:27.000,295,11012974,12685,0,1666442906,13120.291060999989,76.30887611999788,53379.8408196 2022-10-22,12:48:28.000,295,11013012,12805,0,1666442907,13120.378633029999,75.99166527000489,53379.99453624001 2022-10-22,12:48:29.000,295,11013010,12965,0,1666442908,13120.318006239999,75.36429270000372,53380.18318848 2022-10-22,12:48:30.000,295,11013000,12685,0,1666442909,13120.102444319993,74.61708491999889,53380.32991800001 2022-10-22,12:48:31.000,295,11012994,12885,0,1666442910,13119.981190739993,74.03200713000115,53380.45568616001 2022-10-22,12:48:32.000,295,11012974,12645,0,1666442911,13120.082235389993,73.68659976000345,53380.58844144 2022-10-22,12:48:33.000,295,11013037,12485,0,1666442912,13120.216961589998,73.62315759000194,53380.73517096 2022-10-22,12:48:34.000,295,11013009,12645,0,1666442913,13120.33147885999,73.55266629000107,53380.86093912001 2022-10-22,12:48:35.000,295,11013008,12685,0,1666442914,13120.37189671999,73.46102760000213,53380.91683608 2022-10-22,12:48:36.000,295,11013045,12605,0,1666442915,13120.58072233,73.1720132699993,53381.02164288 2022-10-22,12:48:37.000,295,11013013,12445,0,1666442916,13120.52009554,72.75611460000073,53381.11247544 2022-10-22,12:48:38.000,295,11013000,12605,0,1666442917,13120.324742549994,72.3684124499996,53381.14042392 2022-10-22,12:48:39.000,295,11013040,12605,0,1666442918,13120.41905089,72.39660897000431,53381.175359520006 2022-10-22,12:48:40.000,295,11013067,12725,0,1666442919,13120.39210564999,72.55168983000476,53381.21029512 2022-10-22,12:48:41.000,295,11013012,12605,0,1666442920,13120.318006239999,72.65742678000242,53381.18933376 2022-10-22,12:48:42.000,295,11013004,12645,0,1666442921,13120.385369339994,72.7913602500048,53381.18234664 2022-10-22,12:48:43.000,295,11013049,12525,0,1666442922,13120.385369339994,72.57283722000284,53381.21029512 2022-10-22,12:48:44.000,295,11013017,12845,0,1666442923,13120.627876499995,72.4318546200011,53381.24523072001 2022-10-22,12:48:45.000,295,11013063,12605,0,1666442924,13120.53356815999,72.17808594000235,53381.32907616 2022-10-22,12:48:46.000,295,11013002,12485,0,1666442925,13120.47967768,71.7762855300025,53381.32907616 2022-10-22,12:48:47.000,295,11013039,12525,0,1666442926,13120.385369339994,71.45202555000287,53381.35003752 2022-10-22,12:48:48.000,295,11013016,12645,0,1666442927,13120.33147885999,71.2194042600022,53381.377986 2022-10-22,12:48:49.000,295,11013018,12685,0,1666442928,13120.33147885999,71.2194042600022,53381.35003752 2022-10-22,12:48:50.000,295,11013013,12965,0,1666442929,13120.51335922999,71.29694469000242,53381.43388296001 2022-10-22,12:48:51.000,295,11013024,12765,0,1666442930,13120.52009554,71.37448512000265,53381.45484432 2022-10-22,12:48:52.000,295,11012985,12845,0,1666442931,13120.250643139989,71.08547078999982,53381.45484432 2022-10-22,12:48:53.000,295,11013029,12605,0,1666442932,13120.028344910002,71.00793035999959,53381.48279280001 2022-10-22,12:48:54.000,295,11013029,12525,0,1666442933,13119.725210960001,70.71891603000404,53381.43388296001 2022-10-22,12:48:55.000,295,11013044,12565,0,1666442934,13119.29408711999,70.6131790799991,53381.41292160001 2022-10-22,12:48:56.000,295,11013019,12565,0,1666442935,13118.977480549998,70.71186690000468,53381.29414056001 2022-10-22,12:48:57.000,295,11013007,12565,0,1666442936,13118.600247189992,70.62727733999782,53381.32907616 2022-10-22,12:48:58.000,295,11013019,12725,0,1666442937,13118.330794789996,70.28891909999948,53381.322089040004 2022-10-22,12:48:59.000,295,11013015,12525,0,1666442938,13118.30384955,70.14793649999774,53381.28016632 2022-10-22,12:49:00.000,295,11013002,12605,0,1666442939,13118.330794789996,70.16203476000373,53381.25920496 2022-10-22,12:49:01.000,295,11013018,12605,0,1666442940,13118.30384955,70.3312138800029,53381.23125648 2022-10-22,12:49:02.000,295,11012982,12565,0,1666442941,13118.14217811,70.40875431000313,53381.25920496 2022-10-22,12:49:03.000,295,11013037,13005,0,1666442942,13117.818835229999,70.45809821999865,53381.19632088001 2022-10-22,12:49:04.000,295,11013036,12405,0,1666442943,13117.407920320002,70.41580344000249,53381.07055272 2022-10-22,12:49:05.000,295,11013033,12525,0,1666442944,13117.010478029995,70.21137866999925,53381.105488320005 2022-10-22,12:49:06.000,295,11012986,12805,0,1666442945,13116.404210129993,70.03515042000072,53381.08452696 2022-10-22,12:49:07.000,295,11012981,12805,0,1666442946,13116.094339869996,69.95056086000113,53381.04959136001 2022-10-22,12:49:08.000,295,11013045,12845,0,1666442947,13115.75752436999,69.76728348000324,53381.02164288 2022-10-22,12:49:09.000,295,11012992,12765,0,1666442948,13115.56217138,69.78138174000196,53380.96574592 2022-10-22,12:49:10.000,295,11013026,12645,0,1666442949,13115.407236249994,69.83777478000411,53380.87491336 2022-10-22,12:49:11.000,295,11013044,12485,0,1666442950,13115.083893369992,69.90121694999834,53380.79106792001 2022-10-22,12:49:12.000,295,11013001,12725,0,1666442951,13114.794232039996,69.90121694999834,53380.70722248 2022-10-22,12:49:13.000,295,11013022,12765,0,1666442952,13114.167755209994,69.60515349000343,53380.63036416 2022-10-22,12:49:14.000,295,11013024,12565,0,1666442953,13113.797258159997,69.33728654999868,53380.504596000006 2022-10-22,12:49:15.000,295,11012981,12645,0,1666442954,13113.649059340001,69.04827222000313,53380.35087936 2022-10-22,12:49:16.000,295,11012989,12365,0,1666442955,13113.655795649996,68.78745440999774,53380.315943760004 2022-10-22,12:49:17.000,295,11013005,12485,0,1666442956,13113.723158749992,68.82270006000181,53380.32991800001 2022-10-22,12:49:18.000,295,11012997,12845,0,1666442957,13113.649059340001,68.87909310000396,53380.26004680001 2022-10-22,12:49:19.000,295,11013025,12725,0,1666442958,13113.37960693999,68.80155267000373,53380.148252880004 2022-10-22,12:49:20.000,295,11012999,12805,0,1666442959,13113.18425395,68.68171746000007,53380.148252880004 2022-10-22,12:49:21.000,295,11012991,12805,0,1666442960,13112.860911069998,68.79450354000437,53380.09235592001 2022-10-22,12:49:22.000,295,11012989,12565,0,1666442961,13112.369160440001,68.64647181000328,53379.95960064 2022-10-22,12:49:23.000,295,11013007,12645,0,1666442962,13112.0053997,68.36450660999981,53379.861780960004 2022-10-22,12:49:24.000,295,11013024,12685,0,1666442963,13111.756156229989,68.04729575999954,53379.8408196 2022-10-22,12:49:25.000,295,11012998,12605,0,1666442964,13111.486703829993,67.63844622000033,53379.72203856 2022-10-22,12:49:26.000,295,11013028,12645,0,1666442965,13111.378922869997,67.30008798000199,53379.58928328001 2022-10-22,12:49:27.000,295,11013036,12805,0,1666442966,13111.102734159991,67.08156495000003,53379.42159240001 2022-10-22,12:49:28.000,295,11013028,12645,0,1666442967,13110.86696331,67.22254755000176,53379.20499168001 2022-10-22,12:49:29.000,295,11013044,12565,0,1666442968,13110.557093049989,67.58910231000482,53379.03031368 2022-10-22,12:49:30.000,295,11013001,12525,0,1666442969,13110.200068619997,67.60320057000354,53378.98140384 2022-10-22,12:49:31.000,295,11012988,12765,0,1666442970,13109.68137274999,67.19435103000433,53378.73685464 2022-10-22,12:49:32.000,295,11013037,12765,0,1666442971,13109.324348319999,66.72910845000297,53378.55518952 2022-10-22,12:49:33.000,295,11013032,12725,0,1666442972,13109.034686990002,66.36255368999991,53378.45038272 2022-10-22,12:49:34.000,295,11012998,12685,0,1666442973,13108.994269130002,66.40484847000334,53378.27570472001 2022-10-22,12:49:35.000,295,11013033,12645,0,1666442974,13108.933642340002,66.50353629000165,53378.0940396 2022-10-22,12:49:36.000,295,11013037,12445,0,1666442975,13108.65071732,66.28501325999969,53377.89141312001 2022-10-22,12:49:37.000,295,11013017,12525,0,1666442976,13108.394737539995,65.81977067999833,53377.73769648 2022-10-22,12:49:38.000,295,11012997,12725,0,1666442977,13108.158966689989,65.3968228800004,53377.55603136001 2022-10-22,12:49:39.000,295,11013003,12645,0,1666442978,13107.849096429993,64.94567855999776,53377.45122456 2022-10-22,12:49:40.000,295,11012994,12645,0,1666442979,13107.640270819997,64.691909879999,53377.22763672 2022-10-22,12:49:41.000,295,11013038,12645,0,1666442980,13107.593116650001,64.58617293000134,53377.08789432 2022-10-22,12:49:42.000,295,11013010,12605,0,1666442981,13107.505544619991,64.3817481599981,53376.92020344 2022-10-22,12:49:43.000,295,11013046,12685,0,1666442982,13107.337136869995,64.15617600000405,53376.68962848001 2022-10-22,12:49:44.000,295,11013027,12605,0,1666442983,13107.24956484,63.867161670001224,53376.480014880006 2022-10-22,12:49:45.000,295,11012999,12725,0,1666442984,13107.12157494999,63.634540380000544,53376.22847856 2022-10-22,12:49:46.000,295,11013029,12565,0,1666442985,13107.20241066999,63.70503168000141,53376.05380056 2022-10-22,12:49:47.000,295,11012976,12605,0,1666442986,13107.28324638999,63.6415895099999,53375.8930968 2022-10-22,12:49:48.000,295,11013027,12605,0,1666442987,13107.28324638999,63.28913301000284,53375.71143168001 2022-10-22,12:49:49.000,295,11013037,12565,0,1666442988,13107.41123628,62.816841300002125,53375.56470216001 2022-10-22,12:49:50.000,295,11013013,12525,0,1666442989,13107.741315469997,62.753399130000616,53375.438934 2022-10-22,12:49:51.000,295,11013064,12645,0,1666442990,13107.970350009993,62.541925229998014,53375.306178720006 2022-10-22,12:49:52.000,295,11012990,12485,0,1666442991,13108.23980240999,62.802743040003406,53375.1245136 2022-10-22,12:49:53.000,295,11013057,12605,0,1666442992,13108.536200049995,63.07060998000088,53375.019706800005 2022-10-22,12:49:54.000,295,11013013,12805,0,1666442993,13108.596826839996,63.176346929998545,53374.94284848001 2022-10-22,12:49:55.000,295,11013000,12605,0,1666442994,13108.697871489996,63.10585562999768,53374.900925760005 2022-10-22,12:49:56.000,295,11013024,12605,0,1666442995,13108.913433410002,62.9507747700045,53374.92188712001 2022-10-22,12:49:57.000,295,11013020,12605,0,1666442996,13108.994269130002,62.71815348000382,53374.90791288 2022-10-22,12:49:58.000,295,11013000,12525,0,1666442997,13109.189622119993,62.67585870000039,53374.90791288 2022-10-22,12:49:59.000,295,11013033,12525,0,1666442998,13109.52643762,63.05651172000216,53374.803106080006 2022-10-22,12:50:00.000,295,11012989,12725,0,1666442999,13109.80936264,63.2961821400022,53374.74720912001 2022-10-22,12:50:01.000,295,11013013,12445,0,1666443000,13110.099023969997,63.331427789999,53374.6703508 2022-10-22,12:50:02.000,295,11013053,12485,0,1666443001,13110.267431719993,63.20454345000326,53374.60746672001 2022-10-22,12:50:03.000,295,11013014,12445,0,1666443002,13110.422366849998,62.95782390000386,53374.55855688001 2022-10-22,12:50:04.000,295,11013009,12765,0,1666443003,13110.456048399989,62.816841300002125,53374.565544000005 2022-10-22,12:50:05.000,295,11013011,12645,0,1666443004,13110.577301979989,62.83093956000084,53374.54458264 2022-10-22,12:50:06.000,295,11013049,12645,0,1666443005,13110.80633652,63.035364330004086,53374.50964704001 2022-10-22,12:50:07.000,295,11013051,12805,0,1666443006,13111.176833569996,63.07765911000024,53374.57951824001 2022-10-22,12:50:08.000,295,11013043,12565,0,1666443007,13111.318296079997,63.11995389000367,53374.62144096 2022-10-22,12:50:09.000,295,11012987,12725,0,1666443008,13111.325032389992,62.97897129000194,53374.62144096 2022-10-22,12:50:10.000,295,11012987,12525,0,1666443009,13111.284614529992,62.7393008700019,53374.66336368 2022-10-22,12:50:11.000,295,11013011,12765,0,1666443010,13111.122943089991,62.47848306000378,53374.76118336 2022-10-22,12:50:12.000,295,11013023,12765,0,1666443011,13111.156624639996,62.31635307000397,53374.76118336 2022-10-22,12:50:13.000,295,11013023,12765,0,1666443012,13111.311559770002,62.182419600001595,53374.83804168 2022-10-22,12:50:14.000,295,11013001,12685,0,1666443013,13111.533858000003,62.3797952399982,53374.89393864001 2022-10-22,12:50:15.000,295,11013000,12685,0,1666443014,13111.675320509989,62.33045133000269,53374.91490000001 2022-10-22,12:50:16.000,295,11013009,12565,0,1666443015,13111.594484789988,61.942749180001556,53374.852015920005 2022-10-22,12:50:17.000,295,11013052,12565,0,1666443016,13111.756156229989,61.71012789000088,53374.86599016 2022-10-22,12:50:18.000,295,11013019,12605,0,1666443017,13111.89761873999,61.62553833000129,53374.84502880001 2022-10-22,12:50:19.000,295,11013012,12885,0,1666443018,13111.911091359994,61.66783311000472,53374.86599016 2022-10-22,12:50:20.000,295,11012998,12605,0,1666443019,13111.884146119999,61.66078397999809,53374.82406744001 2022-10-22,12:50:21.000,295,11013023,12605,0,1666443020,13111.98519077,61.79471745000046,53374.782144720004 2022-10-22,12:50:22.000,295,11013015,12565,0,1666443021,13112.08623542,61.73832440999831,53374.740222 2022-10-22,12:50:23.000,295,11013046,12285,0,1666443022,13112.322006269991,61.51980138000363,53374.72624776001 2022-10-22,12:50:24.000,295,11013052,12565,0,1666443023,13112.746393799993,61.24488530999952,53374.635415200006 2022-10-22,12:50:25.000,295,11013053,12805,0,1666443024,13113.042791439999,61.04750967000291,53374.67733792001 2022-10-22,12:50:26.000,295,11013032,12725,0,1666443025,13113.31898014999,60.93472358999861,53374.614453840004 2022-10-22,12:50:27.000,295,11012981,12645,0,1666443026,13113.473915279996,60.92767445999925,53374.70528640001 2022-10-22,12:50:28.000,295,11012996,12285,0,1666443027,13113.662531959992,60.962920110003324,53374.69131216 2022-10-22,12:50:29.000,295,11013034,12685,0,1666443028,13113.649059340001,61.16029574999993,53374.69131216 2022-10-22,12:50:30.000,295,11012979,12565,0,1666443029,13113.40655218,60.92767445999925,53374.72624776001 2022-10-22,12:50:31.000,295,11013061,12485,0,1666443030,13113.25835335999,60.6386601300037,53374.74720912001 2022-10-22,12:50:32.000,295,11013041,12405,0,1666443031,13113.190990259995,60.448333619999175,53374.77515760001 2022-10-22,12:50:33.000,295,11013014,12685,0,1666443032,13113.24488074,60.1804666800017,53374.803106080006 2022-10-22,12:50:34.000,295,11013032,12485,0,1666443033,13113.211199189995,60.02538582000125,53374.82406744001 2022-10-22,12:50:35.000,295,11012974,12805,0,1666443034,13112.968692029994,59.806862789999286,53374.78913184 2022-10-22,12:50:36.000,295,11012968,12765,0,1666443035,13112.840702139998,59.31342369000049,53374.83804168 2022-10-22,12:50:37.000,295,11012994,12605,0,1666443036,13112.948483099994,58.92572153999936,53374.81708032 2022-10-22,12:50:38.000,295,11013011,12645,0,1666443037,13113.042791439999,58.51687200000015,53374.78913184 2022-10-22,12:50:39.000,295,11013086,12365,0,1666443038,13113.150572399994,58.51687200000015,53374.76817048 2022-10-22,12:50:40.000,295,11013015,12605,0,1666443039,13113.09668191999,58.643756340003165,53374.66336368 2022-10-22,12:50:41.000,295,11013024,12485,0,1666443040,13113.103418229999,58.66490373000124,53374.65637656001 2022-10-22,12:50:42.000,295,11013049,12645,0,1666443041,13112.901328929998,58.5732650400023,53374.6004796 2022-10-22,12:50:43.000,295,11013001,12605,0,1666443042,13112.672294390002,58.29834896999819,53374.57951824001 2022-10-22,12:50:44.000,295,11013006,12685,0,1666443043,13112.571249740002,57.86130291000154,53374.58650536001 2022-10-22,12:50:45.000,295,11013030,12765,0,1666443044,13112.739657489998,57.826057260004745,53374.57253112 2022-10-22,12:50:46.000,295,11013037,12445,0,1666443045,13112.672294390002,57.91064682000433,53374.50265992 2022-10-22,12:50:47.000,295,11013041,12525,0,1666443046,13112.362424129991,57.74851683000452,53374.397853120005 2022-10-22,12:50:48.000,295,11012994,12605,0,1666443047,13112.26811579,57.57933770999807,53374.31400768 2022-10-22,12:50:49.000,295,11013001,12605,0,1666443048,13112.10644435,57.38901120000082,53374.25112360001 2022-10-22,12:50:50.000,295,11013001,12645,0,1666443049,13111.911091359994,57.29032338000252,53374.22317512001 2022-10-22,12:50:51.000,295,11013013,12405,0,1666443050,13111.688793129993,57.3114707700006,53374.25112360001 2022-10-22,12:50:52.000,295,11013015,12605,0,1666443051,13111.581012169998,57.45245337000233,53374.18823952 2022-10-22,12:50:53.000,295,11013008,12685,0,1666443052,13111.574275859988,57.325569029999315,53374.17426528001 2022-10-22,12:50:54.000,295,11013016,12645,0,1666443053,13111.628166339993,56.959014270003536,53374.111381200004 2022-10-22,12:50:55.000,295,11013086,12445,0,1666443054,13111.621430029998,56.52901733999897,53374.07644560001 2022-10-22,12:50:56.000,295,11013024,12645,0,1666443055,13111.540594309998,56.12721692999912,53374.06945848 2022-10-22,12:50:57.000,295,11013020,12645,0,1666443056,13111.392395490002,55.61263044000225,53374.09740696 2022-10-22,12:50:58.000,295,11013024,12365,0,1666443057,13111.06905261,55.37296002000221,53374.12535544001 2022-10-22,12:50:59.000,295,11013005,12645,0,1666443058,13110.671610319994,55.048700040002586,53374.02054864 2022-10-22,12:51:00.000,295,11013039,12805,0,1666443059,13110.557093049989,54.92886482999893,53374.02054864 2022-10-22,12:51:01.000,295,11013014,12445,0,1666443060,13110.247222789993,54.92181569999957,53373.9716388 2022-10-22,12:51:02.000,295,11013036,12565,0,1666443061,13109.944088839991,54.964110480003,53373.92272896 2022-10-22,12:51:03.000,295,11013045,12925,0,1666443062,13109.755472159995,55.2108300300024,53373.7620252 2022-10-22,12:51:04.000,295,11013009,12765,0,1666443063,13109.533173929995,55.119191340003454,53373.65023128001 2022-10-22,12:51:05.000,295,11013036,12605,0,1666443064,13109.378238799989,55.182633509997686,53373.580360080006 2022-10-22,12:51:06.000,295,11013040,12805,0,1666443065,13109.061632229997,55.16853524999897,53373.52446312 2022-10-22,12:51:07.000,295,11013010,12885,0,1666443066,13108.987532819992,55.33066523999878,53373.517476 2022-10-22,12:51:08.000,295,11013000,12525,0,1666443067,13108.785443519992,55.408205669999006,53373.46856616 2022-10-22,12:51:09.000,295,11013023,12525,0,1666443068,13108.50251849999,55.16853524999897,53373.4476048 2022-10-22,12:51:10.000,295,11012994,12805,0,1666443069,13108.273483959994,54.8513243999987,53373.391707840005 2022-10-22,12:51:11.000,295,11013027,12645,0,1666443070,13107.963613699998,54.823127880001266,53373.27991392 2022-10-22,12:51:12.000,295,11013034,12565,0,1666443071,13107.876041670002,54.90066831000149,53373.293888160006 2022-10-22,12:51:13.000,295,11013016,12805,0,1666443072,13107.835623810002,54.823127880001266,53373.14017152 2022-10-22,12:51:14.000,295,11013029,12725,0,1666443073,13107.727842849992,54.61870310999802,53373.14017152 2022-10-22,12:51:15.000,295,11013055,12645,0,1666443074,13107.40449996999,54.58345746000123,53373.02837760001 2022-10-22,12:51:16.000,295,11013008,12885,0,1666443075,13107.12157494999,54.99230700000044,53372.87466096 2022-10-22,12:51:17.000,295,11013035,12805,0,1666443076,13106.690451109993,55.18968264000432,53372.70697008 2022-10-22,12:51:18.000,295,11013029,12605,0,1666443077,13106.367108229992,55.5562374000001,53372.49036936 2022-10-22,12:51:19.000,295,11013023,12565,0,1666443078,13106.02355641999,55.7677113000027,53372.3646012 2022-10-22,12:51:20.000,295,11013032,12605,0,1666443079,13105.700213539989,55.95098868000059,53372.18293608 2022-10-22,12:51:21.000,295,11013015,12525,0,1666443080,13105.565487339998,56.02147998000146,53372.0152452 2022-10-22,12:51:22.000,295,11013005,12485,0,1666443081,13105.424024829998,55.83820260000357,53371.882489920004 2022-10-22,12:51:23.000,295,11013022,12485,0,1666443082,13105.471178999993,55.66197434999776,53371.714799040004 2022-10-22,12:51:24.000,295,11012982,12605,0,1666443083,13105.255617080002,55.647876089999045,53371.56108240001 2022-10-22,12:51:25.000,295,11013006,12645,0,1666443084,13105.174781360001,55.647876089999045,53371.30255896001 2022-10-22,12:51:26.000,295,11013010,12725,0,1666443085,13104.90532895999,55.78180956000142,53371.064996880006 2022-10-22,12:51:27.000,295,11013001,12645,0,1666443086,13104.400105709989,55.85230086000229,53370.80647344 2022-10-22,12:51:28.000,295,11013012,12765,0,1666443087,13103.928564009992,55.84525173000293,53370.589872720004 2022-10-22,12:51:29.000,295,11012987,12525,0,1666443088,13103.55133065,55.90869390000444,53370.29641368001 2022-10-22,12:51:30.000,295,11013003,12685,0,1666443089,13103.376186589994,55.56328652999946,53370.05186448001 2022-10-22,12:51:31.000,295,11013031,12525,0,1666443090,13103.355977659994,55.60558131000289,53369.7793668 2022-10-22,12:51:32.000,295,11013000,12645,0,1666443091,13102.992216919993,55.690170870002476,53369.56276608 2022-10-22,12:51:33.000,295,11013053,12685,0,1666443092,13102.52741152999,55.25312480999855,53369.22738432 2022-10-22,12:51:34.000,295,11013006,12605,0,1666443093,13101.873989459993,54.653948760002095,53368.89200256 2022-10-22,12:51:35.000,295,11013035,12685,0,1666443094,13101.14646797999,54.379032689997985,53368.598543520005 2022-10-22,12:51:36.000,295,11012987,12485,0,1666443095,13100.701871519988,54.30149225999776,53368.242200400004 2022-10-22,12:51:37.000,295,11013019,12565,0,1666443096,13100.493045909992,54.012477930002206,53367.95572848 2022-10-22,12:51:38.000,295,11013042,12605,0,1666443097,13100.452628049992,53.99837967000349,53367.6482952 2022-10-22,12:51:39.000,295,11013034,12685,0,1666443098,13100.405473879997,54.08296923000307,53367.403746 2022-10-22,12:51:40.000,295,11013013,12445,0,1666443099,13100.418946500002,54.10411662000115,53367.138235440005 2022-10-22,12:51:41.000,295,11013023,12365,0,1666443100,13100.338110780001,54.08296923000307,53366.851763520004 2022-10-22,12:51:42.000,295,11013008,12645,0,1666443101,13100.257275060001,53.9490357600007,53366.57227872 2022-10-22,12:51:43.000,295,11013002,12765,0,1666443102,13100.472836979992,53.779856640001526,53366.27881968 2022-10-22,12:51:44.000,295,11013070,12485,0,1666443103,13100.836597719994,53.81510228999832,53366.06221896 2022-10-22,12:51:45.000,295,11013005,12565,0,1666443104,13100.883751889989,53.85034794000239,53365.81766976001 2022-10-22,12:51:46.000,295,11013013,12765,0,1666443105,13101.02521439999,53.8010040299996,53365.68491448 2022-10-22,12:51:47.000,295,11013018,12205,0,1666443106,13101.00500546999,53.85034794000239,53365.45433952001 2022-10-22,12:51:48.000,295,11012992,12485,0,1666443107,13100.863542959989,53.843298810003034,53365.293635760005 2022-10-22,12:51:49.000,295,11013063,12605,0,1666443108,13100.681662589988,54.03362532000028,53365.21677744001 2022-10-22,12:51:50.000,295,11013063,12725,0,1666443109,13100.621035800003,53.62477578000107,53365.132932 2022-10-22,12:51:51.000,295,11013040,12605,0,1666443110,13100.735553069993,53.12428755000292,53365.028125200006 2022-10-22,12:51:52.000,295,11013032,12565,0,1666443111,13101.08584118999,53.1101892900042,53364.91633128 2022-10-22,12:51:53.000,295,11013000,12525,0,1666443112,13101.530437649992,52.9974032099999,53364.85344720001 2022-10-22,12:51:54.000,295,11013055,12525,0,1666443113,13102.089551379999,53.08199276999949,53364.72069192 2022-10-22,12:51:55.000,295,11013020,12645,0,1666443114,13102.44657580999,53.36395797000296,53364.70671768 2022-10-22,12:51:56.000,295,11013052,12885,0,1666443115,13102.769918689992,53.75870925000345,53364.61588512001 2022-10-22,12:51:57.000,295,11013046,12645,0,1666443116,13102.756446070001,53.63182491000043,53364.44819424001 2022-10-22,12:51:58.000,295,11013061,12685,0,1666443117,13102.702555589996,53.46969492000062,53364.39928440001 2022-10-22,12:51:59.000,295,11012990,12605,0,1666443118,13102.59477463,52.90576452000096,53364.357361680006 2022-10-22,12:52:00.000,295,11013055,12765,0,1666443119,13102.439839499995,52.60970105999877,53364.2246064 2022-10-22,12:52:01.000,295,11013052,12645,0,1666443120,13102.20406864999,52.623799320004764,53364.09185112001 2022-10-22,12:52:02.000,295,11013009,12765,0,1666443121,13101.894198389993,52.58855367000069,53364.00800568 2022-10-22,12:52:03.000,295,11013035,12645,0,1666443122,13101.900934699988,52.518062369999825,53363.97307008001 2022-10-22,12:52:04.000,295,11013036,12805,0,1666443123,13101.921143629988,52.49691498000175,53363.952108720005 2022-10-22,12:52:05.000,295,11013033,12565,0,1666443124,13101.887462079998,52.24314630000299,53363.94512160001 2022-10-22,12:52:06.000,295,11013088,12725,0,1666443125,13101.954825179993,52.03872152999975,53363.784417840005 2022-10-22,12:52:07.000,295,11013010,12805,0,1666443126,13102.33205854,52.08101631000318,53363.75646936001 2022-10-22,12:52:08.000,295,11013041,12525,0,1666443127,13102.648665109991,52.08101631000318,53363.72153376 2022-10-22,12:52:09.000,295,11013039,12685,0,1666443128,13102.870963339992,51.82724763000442,53363.74948224 2022-10-22,12:52:10.000,295,11013012,12525,0,1666443129,13103.012425849993,51.42544722000457,53363.72153376 2022-10-22,12:52:11.000,295,11012989,12685,0,1666443130,13103.019162160002,51.51003678000416,53363.72153376 2022-10-22,12:52:12.000,295,11012972,12605,0,1666443131,13102.850754409992,51.79200198000035,53363.79140496 2022-10-22,12:52:13.000,295,11013028,12685,0,1666443132,13102.823809169997,51.79200198000035,53363.7704436 2022-10-22,12:52:14.000,295,11013048,12605,0,1666443133,13102.924853819997,51.742658070004836,53363.79140496 2022-10-22,12:52:15.000,295,11013020,12685,0,1666443134,13103.079788949988,51.714461550000124,53363.77743072001 2022-10-22,12:52:16.000,295,11013032,12685,0,1666443135,13103.355977659994,51.67216677000397,53363.784417840005 2022-10-22,12:52:17.000,295,11013053,12605,0,1666443136,13103.68605684999,51.72151067999948,53363.7704436 2022-10-22,12:52:18.000,295,11013070,12685,0,1666443137,13104.164334859997,51.531184170002234,53363.8403148 2022-10-22,12:52:19.000,295,11012994,12565,0,1666443138,13104.487677739999,51.700363290001405,53363.72153376 2022-10-22,12:52:20.000,295,11013042,12645,0,1666443139,13104.86491109999,51.763805460002914,53363.833327680004 2022-10-22,12:52:21.000,295,11013004,12605,0,1666443140,13105.269089699992,51.58757721000438,53363.854289040006 2022-10-22,12:52:22.000,295,11013036,12645,0,1666443141,13105.673268299994,51.651019379998615,53363.92416024001 2022-10-22,12:52:23.000,295,11012996,12805,0,1666443142,13106.178491549996,51.890689799998654,53363.93813448 2022-10-22,12:52:24.000,295,11013023,12445,0,1666443143,13106.676978490003,51.989377620004234,53363.910186 2022-10-22,12:52:25.000,295,11013012,12685,0,1666443144,13107.04073922999,52.04577065999911,53363.93813448 2022-10-22,12:52:26.000,295,11013016,12565,0,1666443145,13107.175465429995,52.03167240000039,53363.93813448 2022-10-22,12:52:27.000,295,11013042,12605,0,1666443146,13107.12157494999,52.18675326000084,53363.84730192001 2022-10-22,12:52:28.000,295,11013044,12765,0,1666443147,13107.296719009995,52.41232542000216,53363.82634056001 2022-10-22,12:52:29.000,295,11012996,12445,0,1666443148,13107.38429103999,52.87756800000352,53363.75646936001 2022-10-22,12:52:30.000,295,11013039,12565,0,1666443149,13107.20914698,53.18772972000443,53363.67262392 2022-10-22,12:52:31.000,295,11013002,12525,0,1666443150,13107.195674359995,52.80707670000265,53363.48397168 2022-10-22,12:52:32.000,295,11012992,12485,0,1666443151,13107.24282852999,52.54625889000454,53363.2464096 2022-10-22,12:52:33.000,295,11013061,12565,0,1666443152,13107.38429103999,52.44757106999896,53363.20448688001 2022-10-22,12:52:34.000,295,11013014,12805,0,1666443153,13107.276510079995,52.14445848000469,53363.0018604 2022-10-22,12:52:35.000,295,11012987,12485,0,1666443154,13106.804968379998,52.052819789998466,53362.82019528001 2022-10-22,12:52:36.000,295,11013034,12445,0,1666443155,13106.205436789991,51.86249328000122,53362.68744 2022-10-22,12:52:37.000,295,11013044,12605,0,1666443156,13105.484651619998,51.49593851999816,53362.43590368001 2022-10-22,12:52:38.000,295,11013000,12645,0,1666443157,13105.019846229996,51.21397332000197,53362.33109688 2022-10-22,12:52:39.000,295,11013016,12645,0,1666443158,13104.420314639989,51.27741549000348,53362.12148328001 2022-10-22,12:52:40.000,295,11013018,12645,0,1666443159,13103.760156259996,51.298562880001555,53362.01667648 2022-10-22,12:52:41.000,295,11013043,12645,0,1666443160,13103.201042529989,51.32675939999899,53361.93283104001 2022-10-22,12:52:42.000,295,11013035,12805,0,1666443161,13102.911381199992,51.02364681000472,53361.82802424 2022-10-22,12:52:43.000,295,11012993,12605,0,1666443162,13103.147152049998,50.90381160000106,53361.71623032001 2022-10-22,12:52:44.000,295,11013019,12685,0,1666443163,13103.50417647999,50.664141180001025,53361.674307600006 2022-10-22,12:52:45.000,295,11013052,12565,0,1666443164,13103.968981869992,50.35397946000012,53361.5345652 2022-10-22,12:52:46.000,295,11012964,12645,0,1666443165,13104.144125929997,50.33283207000204,53361.49962960001 2022-10-22,12:52:47.000,295,11013041,12765,0,1666443166,13104.164334859997,51.0447942000028,53361.41578416 2022-10-22,12:52:48.000,295,11013003,12565,0,1666443167,13104.332742609993,51.467742000000726,53361.28302888001 2022-10-22,12:52:49.000,295,11013036,12805,0,1666443168,13104.595458699994,51.418398089997936,53361.35290008 2022-10-22,12:52:50.000,295,11013014,12525,0,1666443169,13104.575249769994,51.09413810999831,53361.34591296 2022-10-22,12:52:51.000,295,11013028,12845,0,1666443170,13104.528095599999,50.93905724999786,53361.41578416 2022-10-22,12:52:52.000,295,11013043,12605,0,1666443171,13104.467468809999,51.249218969998765,53361.3948228 2022-10-22,12:52:53.000,295,11013025,12525,0,1666443172,13104.494414049994,50.96725377000257,53361.54155232 2022-10-22,12:52:54.000,295,11013074,12645,0,1666443173,13104.568513459999,50.551355100004,53361.5695008 2022-10-22,12:52:55.000,295,11013019,12645,0,1666443174,13104.60893132,50.35397946000012,53361.58347504 2022-10-22,12:52:56.000,295,11013016,12645,0,1666443175,13104.676294419995,50.248242510002456,53361.63238488 2022-10-22,12:52:57.000,295,11013074,12685,0,1666443176,13104.97269206,50.82627117000084,53361.674307600006 2022-10-22,12:52:58.000,295,11013009,12445,0,1666443177,13105.228671839992,51.072990720000234,53361.7092432 2022-10-22,12:52:59.000,295,11013054,12605,0,1666443178,13105.450970069993,51.524135040002875,53361.74417880001 2022-10-22,12:53:00.000,295,11013054,12725,0,1666443179,13105.92251176999,51.95413197000016,53361.78610152001 2022-10-22,12:53:01.000,295,11013031,12645,0,1666443180,13106.158282619996,52.58150454000133,53361.81405000001 2022-10-22,12:53:02.000,295,11013048,12645,0,1666443181,13106.420998709997,52.94805930000439,53361.75116592 2022-10-22,12:53:03.000,295,11013037,12605,0,1666443182,13106.616351700002,52.919862779999676,53361.75815304 2022-10-22,12:53:04.000,295,11012982,12645,0,1666443183,13106.852122549994,52.800027570003294,53361.80706288 2022-10-22,12:53:05.000,295,11013020,12885,0,1666443184,13107.10810233,53.22297537000122,53361.83501136001 2022-10-22,12:53:06.000,295,11013049,12605,0,1666443185,13107.175465429995,53.36395797000296,53361.91186968001 2022-10-22,12:53:07.000,295,11013027,12565,0,1666443186,13106.973376129994,53.23707362999994,53361.88392120001 2022-10-22,12:53:08.000,295,11013003,12645,0,1666443187,13106.959903509989,53.46264579000126,53361.95379240001 2022-10-22,12:53:09.000,295,11013064,12645,0,1666443188,13107.08115708999,53.77280751000217,53361.988728000004 2022-10-22,12:53:10.000,295,11012994,12445,0,1666443189,13106.986848749999,53.63182491000043,53361.99571512 2022-10-22,12:53:11.000,295,11013041,12685,0,1666443190,13106.650033249993,53.321663189999526,53362.009689360006 2022-10-22,12:53:12.000,295,11013056,12405,0,1666443191,13106.441207639997,52.66609410000092,53362.03065072001 2022-10-22,12:53:13.000,295,11013034,12765,0,1666443192,13106.198700479996,52.0951145700019,53362.07956056001 2022-10-22,12:53:14.000,295,11012996,12725,0,1666443193,13106.117864759995,52.03872152999975,53362.11449616 2022-10-22,12:53:15.000,295,11013027,12565,0,1666443194,13106.016820109995,52.13036021999869,53362.19135448 2022-10-22,12:53:16.000,295,11013040,12645,0,1666443195,13105.935984389995,51.989377620004234,53362.2332772 2022-10-22,12:53:17.000,295,11013036,12525,0,1666443196,13105.700213539989,51.61577373000182,53362.26821280001 2022-10-22,12:53:18.000,295,11013026,12285,0,1666443197,13105.646323059998,51.61577373000182,53362.20532872 2022-10-22,12:53:19.000,295,11013071,12685,0,1666443198,13105.457706380002,51.763805460002914,53362.28218704 2022-10-22,12:53:20.000,295,11013025,12485,0,1666443199,13105.228671839992,51.83429676000378,53362.19135448 2022-10-22,12:53:21.000,295,11013029,12525,0,1666443200,13105.107418259991,51.883640669999295,53362.13545752 2022-10-22,12:53:22.000,295,11012996,12725,0,1666443201,13104.757130139995,52.20085151999956,53362.17039312001 2022-10-22,12:53:23.000,295,11013017,12445,0,1666443202,13104.231697959993,52.4052762900028,53362.21231584 2022-10-22,12:53:24.000,295,11013002,12685,0,1666443203,13103.79383781,52.511013240000466,53362.17039312001 2022-10-22,12:53:25.000,295,11013007,12565,0,1666443204,13103.38292289999,52.398227160003444,53362.14244464 2022-10-22,12:53:26.000,295,11013033,12525,0,1666443205,13103.221251459989,53.06084538000141,53362.14244464 2022-10-22,12:53:27.000,295,11013045,12685,0,1666443206,13102.965271679997,53.54723535000085,53362.14244464 2022-10-22,12:53:28.000,295,11012994,12645,0,1666443207,13102.716028210001,54.03362532000028,53362.14244464 2022-10-22,12:53:29.000,295,11012992,12805,0,1666443208,13102.29164068,54.39313095000398,53362.128470400006 2022-10-22,12:53:30.000,295,11013019,12645,0,1666443209,13101.712318019992,54.703292670004885,53362.128470400006 2022-10-22,12:53:31.000,295,11013014,12525,0,1666443210,13101.06563225999,54.74558745000104,53362.128470400006 2022-10-22,12:53:32.000,295,11013054,12485,0,1666443211,13100.90396081999,55.40115653999965,53362.04462496 2022-10-22,12:53:33.000,295,11012993,12485,0,1666443212,13100.897224509994,55.85934999000165,53362.01667648 2022-10-22,12:53:34.000,295,11013015,12565,0,1666443213,13100.930906059999,56.07787302000361,53361.94680528 2022-10-22,12:53:35.000,295,11013027,12485,0,1666443214,13100.92416974999,55.78885869000078,53361.86994696 2022-10-22,12:53:36.000,295,11013050,12805,0,1666443215,13100.951114989999,55.33771436999814,53361.674307600006 2022-10-22,12:53:37.000,295,11013016,12645,0,1666443216,13100.762498309989,55.239026549999835,53361.56251368 2022-10-22,12:53:38.000,295,11013033,12485,0,1666443217,13100.695135209993,55.57033565999882,53361.40879704001 2022-10-22,12:53:39.000,295,11013069,12605,0,1666443218,13100.580617940002,55.54213914000138,53361.28302888001 2022-10-22,12:53:40.000,295,11013034,12525,0,1666443219,13100.371792329992,55.38705828000093,53361.1852092 2022-10-22,12:53:41.000,295,11013056,12685,0,1666443220,13100.290956609992,55.49984435999795,53360.954634240006 2022-10-22,12:53:42.000,295,11013001,12765,0,1666443221,13100.230329819991,55.873448250000365,53360.85681456001 2022-10-22,12:53:43.000,295,11013015,12765,0,1666443222,13099.799205979994,55.78180956000142,53360.598291120004 2022-10-22,12:53:44.000,295,11013033,12485,0,1666443223,13099.556698819993,55.880497379999724,53360.36771616 2022-10-22,12:53:45.000,295,11013067,12685,0,1666443224,13099.206410699997,56.18360997000127,53360.19303816 2022-10-22,12:53:46.000,295,11012996,12485,0,1666443225,13098.60687910999,55.97213606999867,53359.95547608 2022-10-22,12:53:47.000,295,11013022,12445,0,1666443226,13097.973665969992,55.873448250000365,53359.72490112 2022-10-22,12:53:48.000,295,11013014,12725,0,1666443227,13097.172045079998,55.79590782000014,53359.494326160006 2022-10-22,12:53:49.000,295,11013021,12765,0,1666443228,13096.39063311999,55.85934999000165,53359.31964816001 2022-10-22,12:53:50.000,295,11013011,12685,0,1666443229,13095.562066990002,55.62672870000097,53359.04715048 2022-10-22,12:53:51.000,295,11013054,12525,0,1666443230,13094.726764549989,55.07689656000002,53358.872472480005 2022-10-22,12:53:52.000,295,11013053,12965,0,1666443231,13094.261959160001,54.52001528999972,53358.62093616 2022-10-22,12:53:53.000,295,11013031,12645,0,1666443232,13094.03292461999,54.04067444999964,53358.39734832 2022-10-22,12:53:54.000,295,11012986,13045,0,1666443233,13094.08007879,53.48379317999934,53358.18773472 2022-10-22,12:53:55.000,295,11013039,12485,0,1666443234,13094.147441889996,53.23002450000058,53358.00606960001 2022-10-22,12:53:56.000,295,11013025,12685,0,1666443235,13094.457312149993,53.10314016000484,53357.74055904001 2022-10-22,12:53:57.000,295,11013075,12445,0,1666443236,13094.800863959994,53.30756493000081,53357.50998408 2022-10-22,12:53:58.000,295,11013026,12525,0,1666443237,13095.25219672999,53.53313709000213,53357.272422 2022-10-22,12:53:59.000,295,11013015,12605,0,1666443238,13095.447549719996,53.58248099999764,53357.01389856 2022-10-22,12:54:00.000,295,11013053,12805,0,1666443239,13095.562066990002,53.603628390002996,53356.741400880004 2022-10-22,12:54:01.000,295,11013008,12645,0,1666443240,13095.575539609992,53.7023162100013,53356.51082592 2022-10-22,12:54:02.000,295,11013027,12725,0,1666443241,13095.535121749992,53.617726650001714,53356.28025096001 2022-10-22,12:54:03.000,295,11013053,13125,0,1666443242,13095.656375329992,53.667070560004504,53356.10557296 2022-10-22,12:54:04.000,295,11013013,12725,0,1666443243,13095.858464629993,54.56935920000251,53355.93788208 2022-10-22,12:54:05.000,295,11013047,12605,0,1666443244,13095.710265809998,54.89361918000213,53355.79813968001 2022-10-22,12:54:06.000,295,11012973,12885,0,1666443245,13095.548594369997,54.84427526999934,53355.637435920005 2022-10-22,12:54:07.000,295,11013039,12645,0,1666443246,13095.400395550001,54.61870310999802,53355.50468064 2022-10-22,12:54:08.000,295,11013047,12525,0,1666443247,13095.17809732,54.604604849999305,53355.350964000005 2022-10-22,12:54:09.000,295,11012977,12525,0,1666443248,13094.794127649999,54.886570050002774,53355.10641480001 2022-10-22,12:54:10.000,295,11013050,12485,0,1666443249,13094.490993699997,54.886570050002774,53354.98064664 2022-10-22,12:54:11.000,295,11013026,12805,0,1666443250,13094.248486539997,54.81607875000191,53354.70116184001 2022-10-22,12:54:12.000,295,11013044,12845,0,1666443251,13093.945352589995,55.03460178000387,53354.35180584 2022-10-22,12:54:13.000,295,11013003,12605,0,1666443252,13093.494019819998,55.6690234800044,53354.177127840005 2022-10-22,12:54:14.000,295,11013017,12405,0,1666443253,13092.887751919996,56.514919080000254,53353.98148848001 2022-10-22,12:54:15.000,295,11013054,12725,0,1666443254,13092.146757819988,56.81098254000244,53353.72995216 2022-10-22,12:54:16.000,295,11013030,12725,0,1666443255,13091.35860955,56.959014270003536,53353.48540296 2022-10-22,12:54:17.000,295,11013022,12805,0,1666443256,13090.530043419996,57.12114426000335,53353.26181512001 2022-10-22,12:54:18.000,295,11013012,12805,0,1666443257,13089.708213600003,57.07884947999992,53352.8705364 2022-10-22,12:54:19.000,295,11013038,12605,0,1666443258,13089.290562379996,56.796884280003724,53352.716819760004 2022-10-22,12:54:20.000,295,11013043,12525,0,1666443259,13089.07500045999,57.367863810002746,53352.43034784 2022-10-22,12:54:21.000,295,11012994,12565,0,1666443260,13088.765130199994,58.55916678000358,53352.06003048001 2022-10-22,12:54:22.000,295,11013020,12765,0,1666443261,13088.529359349988,59.78571540000121,53351.74561008 2022-10-22,12:54:23.000,295,11013020,12285,0,1666443262,13088.192543849997,60.34964580000087,53351.48708664001 2022-10-22,12:54:24.000,295,11013044,12525,0,1666443263,13087.90288252,60.680954909999855,53351.18664048 2022-10-22,12:54:25.000,295,11013028,12885,0,1666443264,13087.438077129998,60.59636535000027,53350.91414280001 2022-10-22,12:54:26.000,295,11013021,12725,0,1666443265,13087.114734249997,60.145221030004905,53350.68356784 2022-10-22,12:54:27.000,295,11013048,12565,0,1666443266,13087.087789010002,60.095877120002115,53350.44600576 2022-10-22,12:54:28.000,295,11013003,12605,0,1666443267,13087.081052699992,60.053582339998684,53350.285302 2022-10-22,12:54:29.000,295,11013038,12805,0,1666443268,13086.959799119992,60.25095798000257,53350.06171416 2022-10-22,12:54:30.000,295,11013030,12525,0,1666443269,13087.067580080002,60.673905780000496,53349.97786872001 2022-10-22,12:54:31.000,295,11013030,12325,0,1666443270,13087.155152109997,60.92767445999925,53349.81017784001 2022-10-22,12:54:32.000,295,11013040,12645,0,1666443271,13087.384186649993,61.11800097000378,53349.55864152 2022-10-22,12:54:33.000,295,11013024,12565,0,1666443272,13087.357241409998,61.38586791000125,53349.481783200004 2022-10-22,12:54:34.000,295,11012994,12485,0,1666443273,13087.188833660002,61.80881570999918,53349.363002160004 2022-10-22,12:54:35.000,295,11013083,12725,0,1666443274,13087.148415800002,62.760448259999976,53349.195311280004 2022-10-22,12:54:36.000,295,11013040,12725,0,1666443275,13086.993480669997,63.47241039000073,53349.06954312001 2022-10-22,12:54:37.000,295,11012997,12725,0,1666443276,13086.65666516999,63.00716780999937,53349.048581760006 2022-10-22,12:54:38.000,295,11013013,12525,0,1666443277,13086.45457586999,62.38684437000484,53348.90185224001 2022-10-22,12:54:39.000,295,11013000,12645,0,1666443278,13086.468048489995,62.07668265000393,53348.831981040006 2022-10-22,12:54:40.000,295,11013010,12685,0,1666443279,13086.427630629994,61.83701223000389,53348.72018712 2022-10-22,12:54:41.000,295,11013034,12445,0,1666443280,13086.252486569989,61.90750353000476,53348.545509120006 2022-10-22,12:54:42.000,295,11013054,12725,0,1666443281,13085.814626419997,61.85111049000261,53348.31493416 2022-10-22,12:54:43.000,295,11013048,12805,0,1666443282,13085.491283539995,61.96389656999963,53348.16820464 2022-10-22,12:54:44.000,295,11013040,12725,0,1666443283,13085.161204349999,62.640613050003594,53347.95160392 2022-10-22,12:54:45.000,295,11013001,12605,0,1666443284,13084.3865287,62.69700608999847,53347.72102896 2022-10-22,12:54:46.000,295,11013014,12765,0,1666443285,13083.483863159992,62.126026559999445,53347.490454000006 2022-10-22,12:54:47.000,295,11013030,12565,0,1666443286,13082.682242269999,61.773570060002385,53347.24590480001 2022-10-22,12:54:48.000,295,11013018,12645,0,1666443287,13081.981666029991,61.20259053000336,53347.036291200006 2022-10-22,12:54:49.000,295,11012966,12725,0,1666443288,13081.54380588,60.65275839000242,53346.77776776 2022-10-22,12:54:50.000,295,11013047,12645,0,1666443289,13081.489915399994,60.59636535000027,53346.582128400005 2022-10-22,12:54:51.000,295,11012987,12685,0,1666443290,13081.73915886999,60.6386601300037,53346.35155344 2022-10-22,12:54:52.000,295,11013022,12645,0,1666443291,13082.082710679992,60.955870980003965,53346.0580944 2022-10-22,12:54:53.000,295,11013046,12605,0,1666443292,13082.089446990001,61.2307870500008,53345.79957096 2022-10-22,12:54:54.000,295,11012990,12605,0,1666443293,13081.732422559995,61.597341810003854,53345.54803464001 2022-10-22,12:54:55.000,295,11013066,12445,0,1666443294,13081.308035029993,62.126026559999445,53345.240601360005 2022-10-22,12:54:56.000,295,11013030,12605,0,1666443295,13080.991428460002,62.66176044000167,53345.0100264 2022-10-22,12:54:57.000,295,11013050,12605,0,1666443296,13080.796075469996,63.12700302000303,53344.82836128001 2022-10-22,12:54:58.000,295,11013040,12685,0,1666443297,13080.7489213,63.50060690999817,53344.639709040006 2022-10-22,12:54:59.000,295,11013003,12925,0,1666443298,13080.883647499992,64.0010951400036,53344.4859924 2022-10-22,12:55:00.000,295,11013031,12645,0,1666443299,13080.829757020001,64.48748511000304,53344.46503104001 2022-10-22,12:55:01.000,295,11013043,12445,0,1666443300,13080.870174880001,64.68486074999964,53344.31830152 2022-10-22,12:55:02.000,295,11013010,12565,0,1666443301,13081.025110009992,64.57912380000198,53344.20650760001 2022-10-22,12:55:03.000,295,11013014,12525,0,1666443302,13081.193517760003,64.29010946999915,53344.12964928001 2022-10-22,12:55:04.000,295,11013013,12605,0,1666443303,13081.429288609994,64.1350286099987,53343.96195840001 2022-10-22,12:55:05.000,295,11013031,12645,0,1666443304,13081.84020351999,63.94470210000145,53343.82920312 2022-10-22,12:55:06.000,295,11013027,12685,0,1666443305,13082.257854739997,64.15617600000405,53343.60561528001 2022-10-22,12:55:07.000,295,11013054,12485,0,1666443306,13082.742869059999,64.28306033999979,53343.42395016 2022-10-22,12:55:08.000,295,11013037,12605,0,1666443307,13083.16725659,64.88223639000353,53343.23529792 2022-10-22,12:55:09.000,295,11013029,12525,0,1666443308,13083.517544709997,65.83386894000432,53343.00472296001 2022-10-22,12:55:10.000,295,11013026,12605,0,1666443309,13083.888041759994,66.46124150999822,53342.88594192001 2022-10-22,12:55:11.000,295,11013029,12645,0,1666443310,13083.901514379999,66.5458310699978,53342.75318664 2022-10-22,12:55:12.000,295,11013030,12605,0,1666443311,13084.00255903,66.60222410999995,53342.58549576 2022-10-22,12:55:13.000,295,11013016,12565,0,1666443312,13084.20464833,66.94763147999765,53342.40383064001 2022-10-22,12:55:14.000,295,11013022,12445,0,1666443313,13084.211384639995,67.22959668000112,53342.271075360004 2022-10-22,12:55:15.000,295,11013046,12645,0,1666443314,13084.069922129995,67.26484232999792,53342.103384480004 2022-10-22,12:55:16.000,295,11012983,12605,0,1666443315,13084.170966779995,67.12385973000346,53342.02652616001 2022-10-22,12:55:17.000,295,11013032,12805,0,1666443316,13084.25853880999,67.06041756000195,53341.91473224 2022-10-22,12:55:18.000,295,11013018,12485,0,1666443317,13083.99582271999,67.05336843000259,53341.7959512 2022-10-22,12:55:19.000,295,11013053,12765,0,1666443318,13083.632061980003,67.08156495000003,53341.74005424001 2022-10-22,12:55:20.000,295,11013069,12405,0,1666443319,13083.443445299992,67.28598972000327,53341.69114440001 2022-10-22,12:55:21.000,295,11013031,12685,0,1666443320,13083.423236369992,67.32828449999943,53341.66319592001 2022-10-22,12:55:22.000,295,11013011,12565,0,1666443321,13083.618589359998,67.53975840000203,53341.69114440001 2022-10-22,12:55:23.000,295,11013023,12605,0,1666443322,13083.834151279989,67.63844622000033,53341.719092880005 2022-10-22,12:55:24.000,295,11013039,12725,0,1666443323,13084.379792389991,67.27189146000455,53341.74704136 2022-10-22,12:55:25.000,295,11013041,12605,0,1666443324,13084.898488259998,67.13795799000218,53341.85883528001 2022-10-22,12:55:26.000,295,11013015,12645,0,1666443325,13085.22183114,67.14500712000154,53341.90774512001 2022-10-22,12:55:27.000,295,11013053,12685,0,1666443326,13085.410447819995,67.12385973000346,53341.84486104 2022-10-22,12:55:28.000,295,11013015,12445,0,1666443327,13085.60580081,66.74320671000169,53341.886783760005 2022-10-22,12:55:29.000,295,11013040,12645,0,1666443328,13085.753999629997,66.66566628000146,53341.94268072 2022-10-22,12:55:30.000,295,11013066,12685,0,1666443329,13086.030188340002,67.12385973000346,53341.97761632001 2022-10-22,12:55:31.000,295,11013033,12685,0,1666443330,13086.043660959993,67.59615144000418,53342.11735872001 2022-10-22,12:55:32.000,295,11013006,12565,0,1666443331,13086.468048489995,67.78647795000143,53342.22915264 2022-10-22,12:55:33.000,295,11013043,12485,0,1666443332,13086.798127679991,67.68779013000312,53342.25710112 2022-10-22,12:55:34.000,295,11013026,12765,0,1666443333,13086.858754469991,67.27189146000455,53342.33395944001 2022-10-22,12:55:35.000,295,11013048,12605,0,1666443334,13086.710555649996,66.70091192999826,53342.40383064001 2022-10-22,12:55:36.000,295,11013019,12645,0,1666443335,13086.55562051999,66.12993239999923,53342.438766240004 2022-10-22,12:55:37.000,295,11013022,12845,0,1666443336,13086.259222879999,65.3968228800004,53342.41081776001 2022-10-22,12:55:38.000,295,11013027,12685,0,1666443337,13086.084078819993,64.82584335000138,53342.40383064001 2022-10-22,12:55:39.000,295,11012998,12645,0,1666443338,13086.272695499989,64.76240117999987,53342.32697232 2022-10-22,12:55:40.000,295,11013000,12645,0,1666443339,13086.7442372,64.51568163000047,53342.29902384 2022-10-22,12:55:41.000,295,11013027,12685,0,1666443340,13087.107997940002,64.18437252000149,53342.24312688001 2022-10-22,12:55:42.000,295,11013049,12565,0,1666443341,13087.539121779999,63.69093342000269,53342.20120416 2022-10-22,12:55:43.000,295,11013041,12805,0,1666443342,13088.010663479996,63.25388735999877,53342.15928144 2022-10-22,12:55:44.000,295,11013003,12805,0,1666443343,13088.448523630002,62.55602349000401,53342.14530720001 2022-10-22,12:55:45.000,295,11013053,12685,0,1666443344,13088.886383779995,62.04848612999922,53342.11735872001 2022-10-22,12:55:46.000,295,11013036,12445,0,1666443345,13089.16257249,61.67488224000408,53342.06844888001 2022-10-22,12:55:47.000,295,11013037,12645,0,1666443346,13089.24340821,61.498653989998274,53342.06146176 2022-10-22,12:55:48.000,295,11013027,12645,0,1666443347,13089.654323119998,61.56914528999914,53342.13832008 2022-10-22,12:55:49.000,295,11013011,12525,0,1666443348,13090.085446959994,61.63258746000065,53342.24312688001 2022-10-22,12:55:50.000,295,11013042,12845,0,1666443349,13090.772550579997,61.195541400004004,53342.25710112 2022-10-22,12:55:51.000,295,11013044,12605,0,1666443350,13091.41923634,60.51882492000004,53342.292036720006 2022-10-22,12:55:52.000,295,11013042,12685,0,1666443351,13092.045713170002,59.6235854100014,53342.3199852 2022-10-22,12:55:53.000,295,11013040,12685,0,1666443352,13092.625035829995,58.79883720000362,53342.32697232 2022-10-22,12:55:54.000,295,11013002,12645,0,1666443353,13093.204358490002,58.143268109997734,53342.438766240004 2022-10-22,12:55:55.000,295,11013037,12605,0,1666443354,13093.595064469999,57.727369439999165,53342.5645344 2022-10-22,12:55:56.000,295,11013028,12605,0,1666443355,13094.086815099996,57.64982900999894,53342.69728968001 2022-10-22,12:55:57.000,295,11013022,12805,0,1666443356,13094.544884180003,57.85425378000218,53342.725238160005 2022-10-22,12:55:58.000,295,11013008,12565,0,1666443357,13094.881699679994,57.88245029999962,53342.76716088001 2022-10-22,12:55:59.000,295,11013037,12645,0,1666443358,13094.92885384999,58.136218979998375,53342.80209648 2022-10-22,12:56:00.000,295,11013025,12605,0,1666443359,13094.841281819994,58.002285510003276,53342.83703208001 2022-10-22,12:56:01.000,295,11012995,12765,0,1666443360,13094.841281819994,57.727369439999165,53342.88594192001 2022-10-22,12:56:02.000,295,11013008,12685,0,1666443361,13094.98948063999,57.44540424000297,53342.96978736 2022-10-22,12:56:03.000,295,11013021,12645,0,1666443362,13095.05684374,57.198684690003574,53343.060619920005 2022-10-22,12:56:04.000,295,11013051,12605,0,1666443363,13095.373450309991,57.11409513000399,53343.0885684 2022-10-22,12:56:05.000,295,11013039,12605,0,1666443364,13095.535121749992,57.12114426000335,53343.1933752 2022-10-22,12:56:06.000,295,11013085,12765,0,1666443365,13095.791101529998,57.46655163000105,53343.15145248001 2022-10-22,12:56:07.000,295,11013006,12725,0,1666443366,13096.181807509995,58.002285510003276,53343.24228504001 2022-10-22,12:56:08.000,295,11013019,12725,0,1666443367,13096.55904087,58.44638069999928,53343.31914336001 2022-10-22,12:56:09.000,295,11013036,12605,0,1666443368,13096.828493269997,58.89047589000256,53343.38202744 2022-10-22,12:56:10.000,295,11013047,12685,0,1666443369,13096.599458730001,59.1301463100026,53343.45888576001 2022-10-22,12:56:11.000,295,11013049,12445,0,1666443370,13096.1750712,59.36276760000328,53343.53574408001 2022-10-22,12:56:12.000,295,11013014,12525,0,1666443371,13095.892146179998,59.32047281999985,53343.66151224 2022-10-22,12:56:13.000,295,11013009,12645,0,1666443372,13095.878673559993,59.412111509998795,53343.70343496001 2022-10-22,12:56:14.000,295,11013046,12565,0,1666443373,13095.932564039998,59.57424149999861,53343.71042208 2022-10-22,12:56:15.000,295,11013082,12845,0,1666443374,13095.824783079988,59.95489452000038,53343.71042208 2022-10-22,12:56:16.000,295,11013088,12645,0,1666443375,13095.770892599998,60.13112276999891,53343.73837056 2022-10-22,12:56:17.000,295,11013047,12925,0,1666443376,13095.696793189993,60.75144621000072,53343.7872804 2022-10-22,12:56:18.000,295,11012977,12685,0,1666443377,13095.838255699993,61.40701529999933,53343.87811296 2022-10-22,12:56:19.000,295,11013021,12565,0,1666443378,13096.14812595999,61.540948770001705,53343.88510008 2022-10-22,12:56:20.000,295,11013066,12565,0,1666443379,13096.592722419991,61.86520875000133,53343.968945520006 2022-10-22,12:56:21.000,295,11013055,12765,0,1666443380,13096.599458730001,61.86520875000133,53343.968945520006 2022-10-22,12:56:22.000,295,11013034,12485,0,1666443381,13096.525359319996,61.949798310000915,53343.86413872 2022-10-22,12:56:23.000,295,11013115,12725,0,1666443382,13096.51862301,62.47848306000378,53343.780293280004 2022-10-22,12:56:24.000,295,11013027,12685,0,1666443383,13096.713975999992,63.15519954000047,53343.72439632001 2022-10-22,12:56:25.000,295,11013063,12445,0,1666443384,13096.868911129997,63.345526049997716,53343.66151224 2022-10-22,12:56:26.000,295,11013047,12645,0,1666443385,13096.929537919998,63.232739970000694,53343.54971832 2022-10-22,12:56:27.000,295,11013028,12605,0,1666443386,13097.044055189988,63.06356085000152,53343.50779560001 2022-10-22,12:56:28.000,295,11013058,12645,0,1666443387,13096.895856369993,62.993069550000655,53343.41696304001 2022-10-22,12:56:29.000,295,11013044,12525,0,1666443388,13096.720712310002,62.986020420001296,53343.27023352001 2022-10-22,12:56:30.000,295,11013031,12605,0,1666443389,13096.45125990999,63.11995389000367,53343.0885684 2022-10-22,12:56:31.000,295,11013005,12645,0,1666443390,13096.33674264,62.7393008700019,53342.90690328001 2022-10-22,12:56:32.000,295,11013011,12445,0,1666443391,13096.511886699991,62.64766218000295,53342.69728968001 2022-10-22,12:56:33.000,295,11013022,12685,0,1666443392,13096.572513489991,63.05651172000216,53342.57152152001 2022-10-22,12:56:34.000,295,11013025,12645,0,1666443393,13096.26937953999,63.218641710001975,53342.389856400005 2022-10-22,12:56:35.000,295,11013023,12645,0,1666443394,13095.791101529998,63.049462590002804,53342.18722992 2022-10-22,12:56:36.000,295,11013022,12725,0,1666443395,13095.17136100999,62.42913915000099,53341.99159056 2022-10-22,12:56:37.000,295,11013069,12605,0,1666443396,13094.625719899988,62.006191350003064,53341.788964080006 2022-10-22,12:56:38.000,295,11012999,12605,0,1666443397,13094.147441889996,61.92865092000284,53341.53044064 2022-10-22,12:56:39.000,295,11013004,12365,0,1666443398,13093.89819842,62.52077783999994,53341.25794296001 2022-10-22,12:56:40.000,295,11012987,12645,0,1666443399,13093.615273399999,62.56307262000337,53340.999419520005 2022-10-22,12:56:41.000,295,11013037,12765,0,1666443400,13093.460338269993,62.95782390000386,53340.71993472 2022-10-22,12:56:42.000,295,11012996,12765,0,1666443401,13093.271721589997,62.97192216000258,53340.52429536 2022-10-22,12:56:43.000,295,11013046,12485,0,1666443402,13092.665453689995,62.541925229998014,53340.41250144 2022-10-22,12:56:44.000,295,11012998,12765,0,1666443403,13091.944668520002,62.4925813200025,53340.230836320006 2022-10-22,12:56:45.000,295,11013035,12605,0,1666443404,13091.345136929995,62.28815654999926,53340.02122272 2022-10-22,12:56:46.000,295,11013056,12725,0,1666443405,13090.947694639988,61.893405269998766,53339.7347508 2022-10-22,12:56:47.000,295,11013026,12445,0,1666443406,13090.718660099992,61.766520930003026,53339.560072800006 2022-10-22,12:56:48.000,295,11013036,12605,0,1666443407,13090.503098180001,61.56914528999914,53339.273600880006 2022-10-22,12:56:49.000,295,11013055,12565,0,1666443408,13090.19322791999,61.55504703000042,53339.09892288001 2022-10-22,12:56:50.000,295,11013006,12605,0,1666443409,13089.890093969989,61.731275279998954,53338.84738656 2022-10-22,12:56:51.000,295,11013002,12645,0,1666443410,13089.903566589994,62.06258438999794,53338.602837360006 2022-10-22,12:56:52.000,295,11013037,12725,0,1666443411,13089.890093969989,62.10487917000137,53338.4421336 2022-10-22,12:56:53.000,295,11013041,12805,0,1666443412,13090.01134754999,62.57012175000273,53338.26046848001 2022-10-22,12:56:54.000,295,11013042,12645,0,1666443413,13089.997874929999,62.415040890002274,53338.06482912 2022-10-22,12:56:55.000,295,11013008,12645,0,1666443414,13089.917039209999,62.1471739500048,53337.862202640004 2022-10-22,12:56:56.000,295,11013042,12805,0,1666443415,13090.01134754999,61.66783311000472,53337.68752464001 2022-10-22,12:56:57.000,295,11013013,12645,0,1666443416,13090.11912851,60.89242881000246,53337.533808 2022-10-22,12:56:58.000,295,11013047,12445,0,1666443417,13090.40205353,60.70915143000457,53337.45694968 2022-10-22,12:56:59.000,295,11013017,12885,0,1666443418,13090.42226246,61.39996616999997,53337.41502696 2022-10-22,12:57:00.000,295,11013022,12645,0,1666443419,13090.146073749995,62.21766524999839,53337.27528456 2022-10-22,12:57:01.000,295,11013018,12685,0,1666443420,13089.728422529988,62.64766218000295,53337.23336184001 2022-10-22,12:57:02.000,295,11013009,12565,0,1666443421,13089.479179059992,62.57012175000273,53337.1495164 2022-10-22,12:57:03.000,295,11013015,12725,0,1666443422,13089.22319928,62.04143699999986,53337.10759368 2022-10-22,12:57:04.000,295,11013028,12805,0,1666443423,13089.19625403999,61.597341810003854,53337.06567096001 2022-10-22,12:57:05.000,295,11013005,12725,0,1666443424,13089.236671899991,61.71012789000088,53336.98182552 2022-10-22,12:57:06.000,295,11013050,12445,0,1666443425,13088.967219499995,62.133075689998805,53336.89798008001 2022-10-22,12:57:07.000,295,11013038,12725,0,1666443426,13088.576513519998,62.231763510004384,53336.758237680006 2022-10-22,12:57:08.000,295,11013012,12525,0,1666443427,13088.360951599992,61.91455266000412,53336.737276320004 2022-10-22,12:57:09.000,295,11013046,12765,0,1666443428,13088.118444439991,62.01324048000242,53336.59753392 2022-10-22,12:57:10.000,295,11013014,12325,0,1666443429,13087.65363904999,62.42913915000099,53336.44381728001 2022-10-22,12:57:11.000,295,11012991,12445,0,1666443430,13087.337032479998,62.760448259999976,53336.29708776001 2022-10-22,12:57:12.000,295,11013013,12805,0,1666443431,13087.107997940002,62.60536739999952,53336.1713196 2022-10-22,12:57:13.000,295,11013074,12565,0,1666443432,13086.811600299996,62.42913915000099,53336.00362872 2022-10-22,12:57:14.000,295,11012998,12605,0,1666443433,13086.47478479999,62.09078091000265,53335.849912080004 2022-10-22,12:57:15.000,295,11012986,12605,0,1666443434,13086.084078819993,62.633563920004235,53335.50754320001 2022-10-22,12:57:16.000,295,11013066,12805,0,1666443435,13085.834835349997,62.97192216000258,53335.465620480005 2022-10-22,12:57:17.000,295,11013059,12445,0,1666443436,13085.659691289991,63.578147339998395,53335.28395536 2022-10-22,12:57:18.000,295,11013043,12285,0,1666443437,13085.41718412999,64.17027426000277,53335.081328880005 2022-10-22,12:57:19.000,295,11013041,12565,0,1666443438,13085.20162221,65.22059463000187,53334.913638000005 2022-10-22,12:57:20.000,295,11013053,12565,0,1666443439,13084.885015639993,66.14403065999795,53334.71799864001 2022-10-22,12:57:21.000,295,11013013,12685,0,1666443440,13084.588618000002,66.6586171500021,53334.58524336 2022-10-22,12:57:22.000,295,11013010,12805,0,1666443441,13084.480837039991,67.2507440699992,53334.50139792001 2022-10-22,12:57:23.000,295,11013012,12805,0,1666443442,13084.03624057999,67.82172359999822,53334.29877144 2022-10-22,12:57:24.000,295,11012995,12525,0,1666443443,13083.598380429998,67.94860794000124,53334.33370704001 2022-10-22,12:57:25.000,295,11013027,12685,0,1666443444,13083.429972680002,68.23762227000407,53334.26383584001 2022-10-22,12:57:26.000,295,11013095,12605,0,1666443445,13083.153783969996,68.50548921000154,53334.15902904 2022-10-22,12:57:27.000,295,11013032,12605,0,1666443446,13083.06621194,68.70286484999815,53334.06120936 2022-10-22,12:57:28.000,295,11012986,12765,0,1666443447,13083.04600301,68.79450354000437,53334.01229952 2022-10-22,12:57:29.000,295,11013029,12605,0,1666443448,13082.931485739995,68.81565093000245,53333.94941544001 2022-10-22,12:57:30.000,295,11013041,12485,0,1666443449,13082.78328692,68.7240122400035,53333.92845408001 2022-10-22,12:57:31.000,295,11013034,12645,0,1666443450,13082.534043449989,69.16810742999951,53333.739801840005 2022-10-22,12:57:32.000,295,11013078,12445,0,1666443451,13082.466680349993,69.61925175000215,53333.78172456001 2022-10-22,12:57:33.000,295,11013008,12605,0,1666443452,13082.648560719994,69.73908695999853,53333.78172456001 2022-10-22,12:57:34.000,295,11013053,12645,0,1666443453,13082.769814299994,69.4148269799989,53333.75377608 2022-10-22,12:57:35.000,295,11013016,12525,0,1666443454,13082.911276809995,69.34433567999804,53333.71884048 2022-10-22,12:57:36.000,295,11013014,12725,0,1666443455,13082.84391371,69.54171132000192,53333.76076320001 2022-10-22,12:57:37.000,295,11013025,13125,0,1666443456,13082.729396439994,69.68974305000302,53333.71884048 2022-10-22,12:57:38.000,295,11013024,12605,0,1666443457,13082.635088099989,69.75318522000453,53333.621020800005 2022-10-22,12:57:39.000,295,11013053,12485,0,1666443458,13082.86412264,69.80252913000004,53333.669930640004 2022-10-22,12:57:40.000,295,11013012,12565,0,1666443459,13083.1066298,70.00695390000328,53333.77473744 2022-10-22,12:57:41.000,295,11013019,12725,0,1666443460,13083.08642087,70.06334693999815,53333.67691776 2022-10-22,12:57:42.000,295,11013055,12925,0,1666443461,13083.00558515,69.90121694999834,53333.71884048 2022-10-22,12:57:43.000,295,11013049,12765,0,1666443462,13082.77655060999,70.00695390000328,53333.64198216001 2022-10-22,12:57:44.000,295,11013037,12805,0,1666443463,13082.412789870003,69.78843087000132,53333.572110960005 2022-10-22,12:57:45.000,295,11013019,12605,0,1666443464,13082.062501749991,69.21040221000294,53333.621020800005 2022-10-22,12:57:46.000,295,11013045,12605,0,1666443465,13081.772840419995,68.68876658999943,53333.57909808 2022-10-22,12:57:47.000,295,11013007,12685,0,1666443466,13081.833467209995,68.37155573999917,53333.53717536 2022-10-22,12:57:48.000,295,11013010,12605,0,1666443467,13082.136601159997,68.13893444999849,53333.39743296001 2022-10-22,12:57:49.000,295,11012989,12485,0,1666443468,13082.709187509994,68.00500098000339,53333.4114072 2022-10-22,12:57:50.000,295,11013043,12605,0,1666443469,13083.315455409997,68.46319442999811,53333.31358752 2022-10-22,12:57:51.000,295,11013046,12965,0,1666443470,13083.537753639997,69.3161391600006,53333.2017936 2022-10-22,12:57:52.000,295,11013018,12645,0,1666443471,13083.659007219998,70.32416475000355,53333.131922399996 2022-10-22,12:57:53.000,295,11013006,12445,0,1666443472,13083.800469729998,70.81055472000298,53333.08301256 2022-10-22,12:57:54.000,295,11013003,12445,0,1666443473,13083.780260799998,70.83170211000106,53333.05506408 2022-10-22,12:57:55.000,295,11013015,12605,0,1666443474,13083.780260799998,70.79645646000426,53333.04807696 2022-10-22,12:57:56.000,295,11013028,12965,0,1666443475,13083.928459619994,70.95858645000408,53333.05506408 2022-10-22,12:57:57.000,295,11013061,12605,0,1666443476,13083.968877479994,70.85284949999914,53333.020128480006 2022-10-22,12:57:58.000,295,11013071,12885,0,1666443477,13084.06318582,70.62022820999846,53332.950257280005 2022-10-22,12:57:59.000,295,11013056,12565,0,1666443478,13084.40673763,70.69776863999869,53332.9572444 2022-10-22,12:58:00.000,295,11013070,12645,0,1666443479,13084.858070399998,70.479245610004,53332.91532168 2022-10-22,12:58:01.000,295,11013052,12285,0,1666443480,13085.248776379995,70.15498563000438,53332.89436032001 2022-10-22,12:58:02.000,295,11013035,12845,0,1666443481,13085.289194239995,69.83072565000475,53332.86641184 2022-10-22,12:58:03.000,295,11013035,12485,0,1666443482,13085.40371151,69.8730204300009,53332.81051488 2022-10-22,12:58:04.000,295,11013050,12605,0,1666443483,13085.54517402,69.97170824999921,53332.7476308 2022-10-22,12:58:05.000,295,11013002,12605,0,1666443484,13085.32287579,69.9223643400037,53332.67775960001 2022-10-22,12:58:06.000,295,11013022,12645,0,1666443485,13084.837861469998,69.35843394000403,53332.57993992 2022-10-22,12:58:07.000,295,11013072,12565,0,1666443486,13084.292220359996,69.13991091000207,53332.48212024 2022-10-22,12:58:08.000,295,11013060,12645,0,1666443487,13084.029504269995,69.27384438000445,53332.33539072 2022-10-22,12:58:09.000,295,11013037,12565,0,1666443488,13083.89477806999,69.74613608999789,53332.28648088 2022-10-22,12:58:10.000,295,11013003,12885,0,1666443489,13083.773524489989,70.09154346000287,53332.13276424001 2022-10-22,12:58:11.000,295,11013028,12845,0,1666443490,13083.726370319993,70.34531214000162,53332.09782864 2022-10-22,12:58:12.000,295,11013023,12485,0,1666443491,13083.733106629988,70.34531214000162,53332.00000896 2022-10-22,12:58:13.000,295,11013033,12645,0,1666443492,13084.01603164999,70.14793649999774,53331.96507336001 2022-10-22,12:58:14.000,295,11013023,12805,0,1666443493,13084.420210249991,69.58400609999808,53331.81834384001 2022-10-22,12:58:15.000,295,11013073,12845,0,1666443494,13084.885015639993,69.23859873000038,53331.7344984 2022-10-22,12:58:16.000,295,11013043,12405,0,1666443495,13085.767472250001,69.57695696999872,53331.60174312001 2022-10-22,12:58:17.000,295,11013024,12605,0,1666443496,13086.777918749991,70.35236127000098,53331.47597496 2022-10-22,12:58:18.000,295,11013023,12725,0,1666443497,13087.55259439999,70.90219341000193,53331.32924544 2022-10-22,12:58:19.000,295,11013069,12445,0,1666443498,13088.030872409996,71.00793035999959,53331.40610376 2022-10-22,12:58:20.000,295,11013081,12565,0,1666443499,13088.778602819999,71.20530600000347,53331.31527120001 2022-10-22,12:58:21.000,295,11013015,12645,0,1666443500,13089.647586810002,71.17710947999876,53331.29430984001 2022-10-22,12:58:22.000,295,11013032,12805,0,1666443501,13090.44247139,70.98678297000151,53331.19649016001 2022-10-22,12:58:23.000,295,11013013,12525,0,1666443502,13091.19020179999,70.65547386000253,53331.16155456 2022-10-22,12:58:24.000,295,11013003,12605,0,1666443503,13091.749315529996,70.44399995999993,53331.06373488 2022-10-22,12:58:25.000,295,11013043,12885,0,1666443504,13092.261275089993,70.15498563000438,53330.97290232 2022-10-22,12:58:26.000,295,11013021,12725,0,1666443505,13092.806916199996,69.9223643400037,53330.86809552 2022-10-22,12:58:27.000,295,11013036,12645,0,1666443506,13093.298666829993,69.90121694999834,53330.74232736001 2022-10-22,12:58:28.000,295,11013035,12725,0,1666443507,13093.75673591,70.32416475000355,53330.672456160006 2022-10-22,12:58:29.000,295,11013031,12645,0,1666443508,13093.743263289995,70.84580036999978,53330.60957208 2022-10-22,12:58:30.000,295,11013039,12565,0,1666443509,13093.366029929988,70.93743905999872,53330.56066224 2022-10-22,12:58:31.000,295,11013032,12485,0,1666443510,13092.968587639996,70.59203169000102,53330.434894080005 2022-10-22,12:58:32.000,295,11012984,12605,0,1666443511,13092.51051855999,70.15498563000438,53330.36502288 2022-10-22,12:58:33.000,295,11012995,12645,0,1666443512,13092.059185789993,70.1690838900031,53330.34406152 2022-10-22,12:58:34.000,295,11013017,12565,0,1666443513,13091.729106599996,70.32416475000355,53330.27419032 2022-10-22,12:58:35.000,295,11012995,12685,0,1666443514,13091.527017299995,70.62727733999782,53330.18335776 2022-10-22,12:58:36.000,295,11013004,12525,0,1666443515,13091.52028099,70.90219341000193,53330.1274608 2022-10-22,12:58:37.000,295,11013048,12605,0,1666443516,13091.39229109999,70.8598986299985,53330.001692640006 2022-10-22,12:58:38.000,295,11013019,12565,0,1666443517,13091.136311319999,70.87399689000449,53329.931821440005 2022-10-22,12:58:39.000,295,11013118,12645,0,1666443518,13090.631088069997,71.12776557000325,53329.84098888 2022-10-22,12:58:40.000,295,11013042,12645,0,1666443519,13090.46268032,71.36038686000393,53329.65932376001 2022-10-22,12:58:41.000,295,11013067,12645,0,1666443520,13090.428998769996,71.67759771000419,53329.61740104001 2022-10-22,12:58:42.000,295,11013009,12525,0,1666443521,13090.705187480002,71.73399074999907,53329.58945256001 2022-10-22,12:58:43.000,295,11013046,12685,0,1666443522,13091.136311319999,71.67759771000419,53329.56849120001 2022-10-22,12:58:44.000,295,11012995,12805,0,1666443523,13091.917723279992,71.57186075999925,53329.51958136001 2022-10-22,12:58:45.000,295,11013028,12485,0,1666443524,13092.69239892999,71.50136945999839,53329.44272304001 2022-10-22,12:58:46.000,295,11013049,12685,0,1666443525,13093.069632289997,71.05727427000238,53329.51958136001 2022-10-22,12:58:47.000,295,11013037,12445,0,1666443526,13093.076368599992,70.83170211000106,53329.477658640004 2022-10-22,12:58:48.000,295,11013017,12605,0,1666443527,13093.312139449998,70.64842473000317,53329.47067152001 2022-10-22,12:58:49.000,295,11013020,12685,0,1666443528,13093.642218639994,70.81055472000298,53329.477658640004 2022-10-22,12:58:50.000,295,11012992,12645,0,1666443529,13093.83083531999,70.99383210000087,53329.48464576 2022-10-22,12:58:51.000,295,11013044,12765,0,1666443530,13093.97903414,70.94448818999808,53329.63137528 2022-10-22,12:58:52.000,295,11013046,12565,0,1666443531,13094.026188309996,71.0361268800043,53329.69425936 2022-10-22,12:58:53.000,295,11013015,12605,0,1666443532,13093.89146210999,71.27579730000434,53329.72919496 2022-10-22,12:58:54.000,295,11012999,12805,0,1666443533,13093.77694484,71.50136945999839,53329.764130560005 2022-10-22,12:58:55.000,295,11013007,12565,0,1666443534,13093.75673591,71.71284336000099,53329.82701464001 2022-10-22,12:58:56.000,295,11013016,12565,0,1666443535,13093.64895494999,72.03005421000125,53329.77111768 2022-10-22,12:58:57.000,295,11013037,12725,0,1666443536,13093.352557309998,72.32611767000344,53329.79906616 2022-10-22,12:58:58.000,295,11012993,12765,0,1666443537,13093.184149560002,72.42480549000175,53329.85496312001 2022-10-22,12:58:59.000,295,11013007,12565,0,1666443538,13092.75976203,72.52349331000005,53329.91086008 2022-10-22,12:59:00.000,295,11013036,12725,0,1666443539,13092.584617969995,72.73496721000265,53329.95278280001 2022-10-22,12:59:01.000,295,11012995,12645,0,1666443540,13092.645244759995,72.84775328999967,53330.00867976 2022-10-22,12:59:02.000,295,11013063,12405,0,1666443541,13092.854070369991,72.94644110999798,53330.01566688 2022-10-22,12:59:03.000,295,11013040,12565,0,1666443542,13092.75976203,72.75611460000073,53330.14143504001 2022-10-22,12:59:04.000,295,11013005,12805,0,1666443543,13092.126548890003,72.51644418000069,53330.08553808 2022-10-22,12:59:05.000,295,11013046,12525,0,1666443544,13091.486599439995,72.31906854000408,53330.04361536001 2022-10-22,12:59:06.000,295,11013013,12605,0,1666443545,13091.19020179999,72.19923333000042,53330.12047368001 2022-10-22,12:59:07.000,295,11012998,12685,0,1666443546,13090.846649990002,72.2344789800045,53330.050602480005 2022-10-22,12:59:08.000,295,11013031,12485,0,1666443547,13090.812968439997,72.14988942000491,53329.980731280004 2022-10-22,12:59:09.000,295,11013034,12685,0,1666443548,13090.860122609993,72.24152811000386,53329.95278280001 2022-10-22,12:59:10.000,295,11013046,12365,0,1666443549,13090.853386299998,72.31906854000408,53329.99470552001 2022-10-22,12:59:11.000,295,11013051,12605,0,1666443550,13090.765814270002,72.19218420000107,53329.95278280001 2022-10-22,12:59:12.000,295,11013058,12605,0,1666443551,13090.792759509997,72.00185769000382,53329.91086008 2022-10-22,12:59:13.000,295,11013042,12645,0,1666443552,13090.698451169992,71.74103987999843,53329.92483432001 2022-10-22,12:59:14.000,295,11013015,12605,0,1666443553,13090.469416629996,71.19825687000412,53330.04361536001 2022-10-22,12:59:15.000,295,11013023,12685,0,1666443554,13090.40205353,70.73301429000276,53330.13444792 2022-10-22,12:59:16.000,295,11013004,12525,0,1666443555,13090.671505929997,70.09859259000223,53330.11348656001 2022-10-22,12:59:17.000,295,11012979,12565,0,1666443556,13091.203674419994,69.78843087000132,53330.197332 2022-10-22,12:59:18.000,295,11013013,12805,0,1666443557,13091.857096489992,69.62630088000151,53330.19034488001 2022-10-22,12:59:19.000,295,11013061,12845,0,1666443558,13092.47683701,69.39367959000083,53330.2322676 2022-10-22,12:59:20.000,295,11013007,12685,0,1666443559,13093.372766239998,69.04122309000377,53330.27419032 2022-10-22,12:59:21.000,295,11013063,12685,0,1666443560,13094.167650819996,68.70991398000479,53330.39297136 2022-10-22,12:59:22.000,295,11013000,12565,0,1666443561,13094.767182409989,68.59007877000113,53330.49079104 2022-10-22,12:59:23.000,295,11013046,12685,0,1666443562,13095.03663481,68.48434182000346,53330.62354632001 2022-10-22,12:59:24.000,295,11013050,12565,0,1666443563,13095.420604480001,68.0684431500049,53330.79123720001 2022-10-22,12:59:25.000,295,11013064,12605,0,1666443564,13096.074026549999,67.86401838000165,53330.95892808001 2022-10-22,12:59:26.000,295,11013059,12605,0,1666443565,13096.747657549997,68.32926096000301,53331.11963184001 2022-10-22,12:59:27.000,295,11013039,12645,0,1666443566,13097.192254009999,68.82270006000181,53331.31527120001 2022-10-22,12:59:28.000,295,11013032,12725,0,1666443567,13097.461706409995,69.32318828999996,53331.37116816 2022-10-22,12:59:29.000,295,11013056,12605,0,1666443568,13097.744631429996,69.18925482000486,53331.53187192001 2022-10-22,12:59:30.000,295,11013029,12605,0,1666443569,13098.034292759992,68.66761920000135,53331.74847264001 2022-10-22,12:59:31.000,295,11013019,12445,0,1666443570,13098.276799919993,68.02614837000147,53331.95808624001 2022-10-22,12:59:32.000,295,11013031,12725,0,1666443571,13098.71466007,67.47631623000052,53332.12577712001 2022-10-22,12:59:33.000,295,11013058,12365,0,1666443572,13099.044739259996,66.86304191999807,53332.32141648001 2022-10-22,12:59:34.000,295,11013066,12645,0,1666443573,13099.320927970002,66.36255368999991,53332.41923616001 2022-10-22,12:59:35.000,295,11013048,12685,0,1666443574,13099.395027379993,65.91845850000391,53332.48910736001 2022-10-22,12:59:36.000,295,11013054,12605,0,1666443575,13099.374818449993,65.48846156999934,53332.565965680005 2022-10-22,12:59:37.000,295,11013027,12645,0,1666443576,13099.516280959993,65.14305420000164,53332.642824 2022-10-22,12:59:38.000,295,11013040,12605,0,1666443577,13099.89351432,64.99502247000055,53332.614875520005 2022-10-22,12:59:39.000,295,11013044,12845,0,1666443578,13100.243802439996,64.89633465000225,53332.64981112 2022-10-22,12:59:40.000,295,11013034,12605,0,1666443579,13100.445891739997,64.77649943999859,53332.64981112 2022-10-22,12:59:41.000,295,11013028,12605,0,1666443580,13100.877015579994,65.03026812000462,53332.69173384 2022-10-22,12:59:42.000,295,11013017,12645,0,1666443581,13101.570855509992,65.30518419000146,53332.67077248 2022-10-22,12:59:43.000,295,11013033,12725,0,1666443582,13102.30511329999,65.40387200999976,53332.67775960001 2022-10-22,12:59:44.000,295,11013009,12565,0,1666443583,13102.776655000001,65.30518419000146,53332.74064368 2022-10-22,12:59:45.000,295,11013034,12805,0,1666443584,13102.857490720002,64.79059770000458,53332.71968232 2022-10-22,12:59:46.000,295,11013072,12365,0,1666443585,13102.850754409992,63.95880036000017,53332.782566400005 2022-10-22,12:59:47.000,295,11013023,12605,0,1666443586,13102.796863930002,63.28208388000348,53332.71968232 2022-10-22,12:59:48.000,295,11013013,12725,0,1666443587,13102.567829389991,63.035364330004086,53332.7126952 2022-10-22,12:59:49.000,295,11013076,12685,0,1666443588,13102.588038319991,62.91552912000043,53332.65679824001 2022-10-22,12:59:50.000,295,11012994,12725,0,1666443589,13102.702555589996,63.042413460003445,53332.54500432 2022-10-22,12:59:51.000,295,11013069,12645,0,1666443590,13102.769918689992,63.00716780999937,53332.398274800005 2022-10-22,12:59:52.000,295,11013031,12565,0,1666443591,13102.742973449996,62.71110435000446,53332.27250664001 2022-10-22,12:59:53.000,295,11013059,12605,0,1666443592,13102.41289426,62.33750046000205,53332.11879 2022-10-22,12:59:54.000,295,11013059,12565,0,1666443593,13101.968297799998,62.11192830000073,53331.90218928 2022-10-22,12:59:55.000,295,11013055,12645,0,1666443594,13101.638218610002,62.05553525999858,53331.678601440006 2022-10-22,12:59:56.000,295,11013033,12605,0,1666443595,13101.321612039996,61.98504395999771,53331.594756 2022-10-22,12:59:57.000,295,11013050,12485,0,1666443596,13100.715344139993,61.900454399998125,53331.38514240001 2022-10-22,12:59:58.000,295,11013037,12685,0,1666443597,13099.778997049994,61.759471800003666,53331.175528800006 2022-10-22,12:59:59.000,295,11013067,12765,0,1666443598,13098.317217779993,61.27308183000423,53330.92399248 2022-10-22,13:00:00.000,295,11013030,12645,0,1666443599,13097.279826039994,60.60341447999963,53330.71437888001 2022-10-22,13:00:01.000,295,11013031,12765,0,1666443600,13096.801548030002,60.088827990002756,53330.39995848 2022-10-22,13:00:02.000,295,11013051,12685,0,1666443601,13096.626403969996,59.856206700002076,53330.15540928 2022-10-22,13:00:03.000,295,11013027,12685,0,1666443602,13096.464732529996,59.461455420001585,53329.9178472 2022-10-22,13:00:04.000,295,11013036,12645,0,1666443603,13096.592722419991,58.812935460002336,53329.73618208001 2022-10-22,13:00:05.000,295,11013005,12645,0,1666443604,13096.969955779998,57.967039859999204,53329.5335556 2022-10-22,13:00:06.000,295,11013047,12525,0,1666443605,13097.36739806999,57.34671642000467,53329.40778744 2022-10-22,13:00:07.000,295,11013079,12645,0,1666443606,13097.60990522999,56.98016166000161,53329.212148080005 2022-10-22,13:00:08.000,295,11013016,12485,0,1666443607,13097.57622368,56.78278601999773,53329.0095216 2022-10-22,13:00:09.000,295,11013018,12645,0,1666443608,13097.582959989995,56.5713121200024,53328.876766320005 2022-10-22,13:00:10.000,295,11013031,12805,0,1666443609,13098.101655860002,56.82508080000116,53328.6951012 2022-10-22,13:00:11.000,295,11013044,12525,0,1666443610,13099.031266639991,57.35376555000403,53328.53439744001 2022-10-22,13:00:12.000,295,11013029,12845,0,1666443611,13100.00803158999,57.75556596000388,53328.59728152 2022-10-22,13:00:13.000,295,11013040,12445,0,1666443612,13100.661453659988,57.840155520003464,53328.50644896 2022-10-22,13:00:14.000,295,11013040,12285,0,1666443613,13101.301403109996,58.03753116000007,53328.43657776001 2022-10-22,13:00:15.000,295,11013007,12885,0,1666443614,13101.725790639997,57.81195899999875,53328.41561640001 2022-10-22,13:00:16.000,295,11013043,12805,0,1666443615,13102.109760309999,57.47360076000041,53328.33875808 2022-10-22,13:00:17.000,295,11013031,12605,0,1666443616,13102.298376989995,57.36081468000339,53328.33875808 2022-10-22,13:00:18.000,295,11013017,12845,0,1666443617,13102.50720259999,57.501797279997845,53328.28286112 2022-10-22,13:00:19.000,295,11012998,12605,0,1666443618,13103.167360979998,57.87540117000026,53328.28286112 2022-10-22,13:00:20.000,295,11013044,12645,0,1666443619,13104.029608659992,58.065727680004784,53328.3108096 2022-10-22,13:00:21.000,295,11013016,12765,0,1666443620,13104.716712279995,57.93179421000241,53328.33177096 2022-10-22,13:00:22.000,295,11013022,12605,0,1666443621,13105.545278409998,58.10802246000094,53328.324783840006 2022-10-22,13:00:23.000,295,11013053,12765,0,1666443622,13106.218909409996,57.85425378000218,53328.40164216 2022-10-22,13:00:24.000,295,11013011,12645,0,1666443623,13106.953167199994,57.5229446700032,53328.46452624001 2022-10-22,13:00:25.000,295,11012991,12605,0,1666443624,13107.842360119997,57.24097946999973,53328.52741032 2022-10-22,13:00:26.000,295,11013014,12685,0,1666443625,13108.56314528999,56.93786687999818,53328.611255760006 2022-10-22,13:00:27.000,295,11013045,12605,0,1666443626,13108.920169719997,56.75458950000029,53328.660165600006 2022-10-22,13:00:28.000,295,11013051,12725,0,1666443627,13109.081841159998,56.76163862999965,53328.79990800001 2022-10-22,13:00:29.000,295,11013029,12605,0,1666443628,13109.209831049993,56.44442777999939,53328.79990800001 2022-10-22,13:00:30.000,295,11013027,12765,0,1666443629,13109.573591789995,56.31754344000365,53328.81388224 2022-10-22,13:00:31.000,295,11013056,12565,0,1666443630,13110.200068619997,56.4726243000041,53328.91170192 2022-10-22,13:00:32.000,295,11013033,12565,0,1666443631,13110.80633652,56.388034740004514,53328.93266328 2022-10-22,13:00:33.000,295,11013043,12765,0,1666443632,13111.581012169998,56.16951171000255,53329.044457200005 2022-10-22,13:00:34.000,295,11013063,12725,0,1666443633,13112.194016379995,55.77476043000206,53329.13528976001 2022-10-22,13:00:35.000,295,11013047,12485,0,1666443634,13112.463468779992,55.57738478999818,53329.282019280006 2022-10-22,13:00:36.000,295,11013052,12605,0,1666443635,13112.416314609996,55.42935306000436,53329.42176168001 2022-10-22,13:00:37.000,295,11013039,12685,0,1666443636,13112.564513429992,55.39410741000029,53329.5335556 2022-10-22,13:00:38.000,295,11013038,12725,0,1666443637,13112.793547969988,55.35886176000349,53329.645349520004 2022-10-22,13:00:39.000,295,11013013,12725,0,1666443638,13113.231408119995,55.15443699000025,53329.70124648 2022-10-22,13:00:40.000,295,11013051,12925,0,1666443639,13113.871357570002,55.112142210004095,53329.89688584 2022-10-22,13:00:41.000,295,11013032,12525,0,1666443640,13114.733605249996,55.40115653999965,53330.09252520001 2022-10-22,13:00:42.000,295,11013002,12965,0,1666443641,13115.339873149998,55.98623433000466,53330.30912592001 2022-10-22,13:00:43.000,295,11013035,12805,0,1666443642,13115.57564399999,56.41623126000195,53330.49777816001 2022-10-22,13:00:44.000,295,11013024,12565,0,1666443643,13115.79794222999,56.507869950000895,53330.74232736001 2022-10-22,13:00:45.000,295,11013013,12645,0,1666443644,13115.959613669991,56.39508387000387,53330.97290232 2022-10-22,13:00:46.000,295,11013047,12565,0,1666443645,13116.074130939996,56.388034740004514,53331.06373488 2022-10-22,13:00:47.000,295,11013010,12725,0,1666443646,13116.269483930002,56.87442471000395,53331.30828408 2022-10-22,13:00:48.000,295,11013013,12725,0,1666443647,13116.222329759992,57.48064988999977,53331.50392344001 2022-10-22,13:00:49.000,295,11013035,12725,0,1666443648,13116.134757729997,57.46655163000105,53331.727511280005 2022-10-22,13:00:50.000,295,11013017,12445,0,1666443649,13116.249275000002,57.21278295000229,53331.93013776 2022-10-22,13:00:51.000,295,11013051,12725,0,1666443650,13116.249275000002,57.01540730999841,53332.09084152 2022-10-22,13:00:52.000,295,11013068,12885,0,1666443651,13116.134757729997,56.959014270003536,53332.279493760005 2022-10-22,13:00:53.000,295,11013036,12565,0,1666443652,13116.101076179992,57.381962070001464,53332.461158879996 2022-10-22,13:00:54.000,295,11013050,12805,0,1666443653,13116.148230350002,57.69917292000173,53332.60090128 2022-10-22,13:00:55.000,295,11013040,12685,0,1666443654,13116.410946440003,57.86130291000154,53332.796540639996 2022-10-22,13:00:56.000,295,11013039,12765,0,1666443655,13116.424419059993,58.22080853999796,53332.84545048001 2022-10-22,13:00:57.000,295,11013050,12525,0,1666443656,13116.114548799997,58.361791139999696,53333.03410272 2022-10-22,13:00:58.000,295,11013016,12445,0,1666443657,13115.8450964,58.361791139999696,53333.24371632 2022-10-22,13:00:59.000,295,11013023,12685,0,1666443658,13115.59585292999,58.31244723000418,53333.32756176001 2022-10-22,13:01:00.000,295,11013057,12805,0,1666443659,13115.346609459993,58.45342982999864,53333.47429128001 2022-10-22,13:01:01.000,295,11013034,12485,0,1666443660,13115.077157059997,58.89752502000192,53333.60704656 2022-10-22,13:01:02.000,295,11013047,12805,0,1666443661,13114.935694549997,59.07375327000045,53333.64198216001 2022-10-22,13:01:03.000,295,11013054,12685,0,1666443662,13114.794232039996,59.29932543000177,53333.73281472001 2022-10-22,13:01:04.000,295,11013020,12645,0,1666443663,13114.68645108,59.581290629997966,53333.7956988 2022-10-22,13:01:05.000,295,11013042,12645,0,1666443664,13114.45741653999,59.412111509998795,53333.81666016 2022-10-22,13:01:06.000,295,11013034,12645,0,1666443665,13114.113864729989,59.30637456000113,53333.802685919996 2022-10-22,13:01:07.000,295,11013032,12605,0,1666443666,13113.750103990002,59.398013250000076,53333.837621520004 2022-10-22,13:01:08.000,295,11013052,12445,0,1666443667,13113.271825979995,59.50375019999774,53333.87255712 2022-10-22,13:01:09.000,295,11013005,12565,0,1666443668,13112.598194979997,59.67292932000419,53333.907492720005 2022-10-22,13:01:10.000,295,11013031,12605,0,1666443669,13112.14686221,59.637683670000115,53333.80967304001 2022-10-22,13:01:11.000,295,11012987,12725,0,1666443670,13112.153598519995,59.60243802000332,53333.78172456001 2022-10-22,13:01:12.000,295,11013027,12685,0,1666443671,13112.26137947999,59.72932235999906,53333.77473744 2022-10-22,13:01:13.000,295,11013030,12405,0,1666443672,13112.052553869995,59.77866627000185,53333.739801840005 2022-10-22,13:01:14.000,295,11013040,12605,0,1666443673,13111.810046709994,59.82801018000464,53333.68390488001 2022-10-22,13:01:15.000,295,11012998,12725,0,1666443674,13111.607957409993,59.82801018000464,53333.64896928 2022-10-22,13:01:16.000,295,11013055,12525,0,1666443675,13111.506912759993,59.52489759000309,53333.690892000006 2022-10-22,13:01:17.000,295,11012998,12605,0,1666443676,13111.190306190001,59.447357160002866,53333.5511496 2022-10-22,13:01:18.000,295,11013042,12485,0,1666443677,13110.68508294,59.87735409000015,53333.4812784 2022-10-22,13:01:19.000,295,11013044,12685,0,1666443678,13109.896934669996,60.33554754000215,53333.38345872 2022-10-22,13:01:20.000,295,11013001,12405,0,1666443679,13109.128995329993,60.57521796000219,53333.22275496 2022-10-22,13:01:21.000,295,11013004,12765,0,1666443680,13108.38800123,60.680954909999855,53333.069038320005 2022-10-22,13:01:22.000,295,11013045,12685,0,1666443681,13107.505544619991,60.56816883000283,53332.94327016001 2022-10-22,13:01:23.000,295,11012996,12805,0,1666443682,13106.367108229992,60.48357927000325,53332.69173384 2022-10-22,13:01:24.000,295,11013032,12445,0,1666443683,13105.363398039997,60.12407363999955,53332.47513312 2022-10-22,13:01:25.000,295,11012997,13005,0,1666443684,13104.346215229998,59.72932235999906,53332.24455816 2022-10-22,13:01:26.000,295,11013000,12645,0,1666443685,13103.48396754999,59.31342369000049,53331.993021840004 2022-10-22,13:01:27.000,295,11013021,12525,0,1666443686,13102.978744300002,59.172441089998756,53331.68558856 2022-10-22,13:01:28.000,295,11013019,12725,0,1666443687,13102.520675219996,59.53194672000245,53331.28732272001 2022-10-22,13:01:29.000,295,11013005,12605,0,1666443688,13102.015451969994,60.00423843000317,53330.95892808001 2022-10-22,13:01:30.000,295,11012973,12525,0,1666443689,13101.368766209991,60.13112276999891,53330.59559784001 2022-10-22,13:01:31.000,295,11013002,12525,0,1666443690,13100.425682809997,60.046533209999325,53330.169383520006 2022-10-22,13:01:32.000,295,11013015,12685,0,1666443691,13099.462390479988,60.088827990002756,53329.82002752 2022-10-22,13:01:33.000,295,11013043,12805,0,1666443692,13098.46541659999,59.65178192999883,53329.55451696 2022-10-22,13:01:34.000,295,11013004,12685,0,1666443693,13097.4549701,59.20768674000283,53329.19118672 2022-10-22,13:01:35.000,295,11013063,12525,0,1666443694,13096.565777179996,58.89752502000192,53328.8348436 2022-10-22,13:01:36.000,295,11013034,12685,0,1666443695,13095.932564039998,58.636707210003806,53328.42959064 2022-10-22,13:01:37.000,295,11013023,12605,0,1666443696,13095.353241379991,58.234906800003955,53328.05228616 2022-10-22,13:01:38.000,295,11013060,12525,0,1666443697,13094.854754439999,57.81900812999811,53327.62607184001 2022-10-22,13:01:39.000,295,11013034,12685,0,1666443698,13094.261959160001,57.544092060001276,53327.27671584 2022-10-22,13:01:40.000,295,11013022,12565,0,1666443699,13093.682636499994,57.43835511000361,53326.94133408 2022-10-22,13:01:41.000,295,11013041,12725,0,1666443700,13093.069632289997,57.374912940002105,53326.480184160006 2022-10-22,13:01:42.000,295,11012996,12605,0,1666443701,13092.47683701,57.2762251200038,53326.10287968 2022-10-22,13:01:43.000,295,11013042,12605,0,1666443702,13091.735842909991,57.48769901999913,53325.71858808 2022-10-22,13:01:44.000,295,11013033,12605,0,1666443703,13090.947694639988,57.720320309999806,53325.29936088001 2022-10-22,13:01:45.000,295,11013012,12805,0,1666443704,13090.024820169994,57.903597689997696,53324.901095040004 2022-10-22,13:01:46.000,295,11013055,12725,0,1666443705,13089.24340821,58.10802246000094,53324.52379056 2022-10-22,13:01:47.000,295,11013017,12725,0,1666443706,13088.482205179993,58.04458028999943,53324.05565352001 2022-10-22,13:01:48.000,295,11013013,12965,0,1666443707,13087.889409899995,57.76261509000324,53323.6643748 2022-10-22,13:01:49.000,295,11013051,12645,0,1666443708,13087.316823549998,57.551141190000635,53323.38489000001 2022-10-22,13:01:50.000,295,11013030,12685,0,1666443709,13086.7442372,57.22688121000101,53322.90277872001 2022-10-22,13:01:51.000,295,11013014,12605,0,1666443710,13086.589302069995,57.156389910000144,53322.59534544001 2022-10-22,13:01:52.000,295,11013035,12685,0,1666443711,13086.508466349995,57.20573382000293,53322.183105359996 2022-10-22,13:01:53.000,295,11012990,12605,0,1666443712,13086.48152111,57.45245337000233,53321.84073648 2022-10-22,13:01:54.000,295,11013048,12445,0,1666443713,13086.360267529999,57.501797279997845,53321.54029032001 2022-10-22,13:01:55.000,295,11012991,12765,0,1666443714,13086.299640739999,57.81900812999811,53321.23984416 2022-10-22,13:01:56.000,295,11013015,12645,0,1666443715,13086.212068709989,58.185562890001165,53321.05119192 2022-10-22,13:01:57.000,295,11013022,12485,0,1666443716,13086.036924649998,58.178513760001806,53320.73677152 2022-10-22,13:01:58.000,295,11013019,12805,0,1666443717,13085.983034169993,58.241955930003314,53320.541132160004 2022-10-22,13:01:59.000,295,11013053,12925,0,1666443718,13085.875253209997,58.22080853999796,53320.3105572 2022-10-22,13:02:00.000,295,11013028,13005,0,1666443719,13085.942616309992,58.227857670004596,53320.12190496 2022-10-22,13:02:01.000,295,11013042,12965,0,1666443720,13085.740527009992,58.10097333000158,53319.93325272001 2022-10-22,13:02:02.000,295,11013036,12645,0,1666443721,13085.821362729992,58.26310332000139,53319.73062624 2022-10-22,13:02:03.000,295,11013019,12605,0,1666443722,13086.057133579998,58.460478959998,53319.653767920005 2022-10-22,13:02:04.000,295,11013043,12805,0,1666443723,13086.427630629994,58.56621591000294,53319.50703840001 2022-10-22,13:02:05.000,295,11013041,12485,0,1666443724,13086.771182439996,59.12309718000324,53319.37428312 2022-10-22,13:02:06.000,295,11013030,12805,0,1666443725,13087.107997940002,59.61653628000204,53319.2974248 2022-10-22,13:02:07.000,295,11013058,12725,0,1666443726,13087.404395579993,59.919648870003584,53319.24152784001 2022-10-22,13:02:08.000,295,11013003,12885,0,1666443727,13087.80183787,60.38489144999767,53319.14370816001 2022-10-22,13:02:09.000,295,11013009,12725,0,1666443728,13088.441787319993,60.84308489999967,53319.150695280005 2022-10-22,13:02:10.000,295,11013043,12285,0,1666443729,13089.209726659996,61.146197490001214,53319.199605120004 2022-10-22,13:02:11.000,295,11013052,12845,0,1666443730,13089.768840389988,61.61848920000193,53319.27646344 2022-10-22,13:02:12.000,295,11012994,12805,0,1666443731,13090.085446959994,61.79471745000046,53319.35332176 2022-10-22,13:02:13.000,295,11013026,12645,0,1666443732,13090.516570799991,61.85111049000261,53319.46511568 2022-10-22,13:02:14.000,295,11013015,12805,0,1666443733,13091.068948219989,61.87930701000005,53319.59787096001 2022-10-22,13:02:15.000,295,11013000,12685,0,1666443734,13091.735842909991,61.97094569999899,53319.73062624 2022-10-22,13:02:16.000,295,11013020,12725,0,1666443735,13092.382528669994,61.949798310000915,53319.90530424 2022-10-22,13:02:17.000,295,11013022,12965,0,1666443736,13093.278457899993,61.992093090004346,53320.18478904 2022-10-22,13:02:18.000,295,11013024,12645,0,1666443737,13094.046397239996,62.02733874000114,53320.47126096 2022-10-22,13:02:19.000,295,11013034,12725,0,1666443738,13094.255222849992,62.20356698999967,53320.60401624001 2022-10-22,13:02:20.000,295,11013040,12565,0,1666443739,13094.517938939993,62.34454959000141,53320.96734648001 2022-10-22,13:02:21.000,295,11013014,12725,0,1666443740,13094.544884180003,62.584220010001445,53321.19792144 2022-10-22,13:02:22.000,295,11013015,12645,0,1666443741,13094.753709789999,62.42209002000163,53321.512341839996 2022-10-22,13:02:23.000,295,11013031,12685,0,1666443742,13094.98948063999,62.2458617700031,53321.784839520005 2022-10-22,13:02:24.000,295,11013053,12645,0,1666443743,13095.420604480001,62.3797952399982,53321.987466 2022-10-22,13:02:25.000,295,11013028,12605,0,1666443744,13095.804574149988,62.49963045000186,53322.21105384001 2022-10-22,13:02:26.000,295,11013010,12725,0,1666443745,13096.181807509995,62.25996003000182,53322.406693200006 2022-10-22,13:02:27.000,295,11013035,12565,0,1666443746,13096.39063311999,62.06258438999794,53322.58835832 2022-10-22,13:02:28.000,295,11012971,12565,0,1666443747,13096.713975999992,61.731275279998954,53322.79797192 2022-10-22,13:02:29.000,295,11013022,13125,0,1666443748,13097.003637329988,61.39291704000061,53322.9656628 2022-10-22,13:02:30.000,295,11013022,12725,0,1666443749,13097.39434331,61.27308183000423,53323.16130216 2022-10-22,13:02:31.000,295,11013091,12605,0,1666443750,13097.6570594,60.99816576000012,53323.33598016001 2022-10-22,13:02:32.000,295,11012979,12885,0,1666443751,13097.865885009996,60.82193751000159,53323.32200592 2022-10-22,13:02:33.000,295,11013040,12565,0,1666443752,13098.088183239997,60.61751273999835,53323.45476120001 2022-10-22,13:02:34.000,295,11013020,12645,0,1666443753,13098.243118369988,60.11702451000019,53323.6643748 2022-10-22,13:02:35.000,295,11013020,12605,0,1666443754,13098.236382059993,59.75751888000377,53323.76918160001 2022-10-22,13:02:36.000,295,11013040,12645,0,1666443755,13098.384580879989,59.687027580002905,53323.72027176001 2022-10-22,13:02:37.000,295,11013008,13005,0,1666443756,13098.81570472,59.813911919998645,53323.93687248001 2022-10-22,13:02:38.000,295,11013019,12725,0,1666443757,13099.240092250002,59.98309103999782,53324.02071792 2022-10-22,13:02:39.000,295,11013049,12925,0,1666443758,13099.677952399994,59.94784539000102,53324.09058912 2022-10-22,13:02:40.000,295,11013017,12725,0,1666443759,13100.07539469,59.48260280999966,53324.111550480004 2022-10-22,13:02:41.000,295,11013003,12605,0,1666443760,13100.425682809997,58.86227936999785,53324.251292880006 2022-10-22,13:02:42.000,295,11013038,12765,0,1666443761,13100.92416974999,58.31244723000418,53324.398022400004 2022-10-22,13:02:43.000,295,11013004,12765,0,1666443762,13101.25424894,58.19966114999988,53324.52379056 2022-10-22,13:02:44.000,295,11013025,12685,0,1666443763,13101.523701339996,58.05162941999879,53324.62859736001 2022-10-22,13:02:45.000,295,11013021,12525,0,1666443764,13102.062606139989,57.769664220002596,53324.81026248 2022-10-22,13:02:46.000,295,11013018,12645,0,1666443765,13102.790127619992,57.48769901999913,53324.970966240006 2022-10-22,13:02:47.000,295,11013020,12685,0,1666443766,13103.335768729994,57.38901120000082,53325.05481168 2022-10-22,13:02:48.000,295,11013015,12725,0,1666443767,13103.53112172,57.46655163000105,53325.187566960005 2022-10-22,13:02:49.000,295,11013039,12485,0,1666443768,13103.48396754999,57.57933770999807,53325.39019344 2022-10-22,13:02:50.000,295,11013059,12725,0,1666443769,13103.275141939994,57.30442164000124,53325.56487144001 2022-10-22,13:02:51.000,295,11013094,12725,0,1666443770,13103.126943119998,56.860326449997956,53325.7255752 2022-10-22,13:02:52.000,295,11013029,12725,0,1666443771,13103.019162160002,56.19065910000063,53325.7954464 2022-10-22,13:02:53.000,295,11013098,12605,0,1666443772,13103.025898469998,55.76066217000334,53325.96313728 2022-10-22,13:02:54.000,295,11013046,12565,0,1666443773,13103.133679429993,55.33771436999814,53326.04698272001 2022-10-22,13:02:55.000,295,11013048,12485,0,1666443774,13103.086525259998,54.710341800004244,53326.13781528001 2022-10-22,13:02:56.000,295,11013066,12725,0,1666443775,13102.998953230002,54.28739399999904,53326.22864784 2022-10-22,13:02:57.000,295,11013031,12645,0,1666443776,13102.911381199992,54.10411662000115,53326.30550616001 2022-10-22,13:02:58.000,295,11013029,12685,0,1666443777,13102.810336549992,53.94198663000134,53326.35441600001 2022-10-22,13:02:59.000,295,11012978,12645,0,1666443778,13103.025898469998,53.843298810003034,53326.45223568001 2022-10-22,13:03:00.000,295,11013020,12525,0,1666443779,13103.153888359993,53.63182491000043,53326.50813264 2022-10-22,13:03:01.000,295,11013017,12605,0,1666443780,13103.389659209999,53.561333609999565,53326.66883640001 2022-10-22,13:03:02.000,295,11012998,12605,0,1666443781,13103.537858029995,53.41330187999847,53326.72473336 2022-10-22,13:03:03.000,295,11013048,12565,0,1666443782,13103.827519359991,53.10314016000484,53326.7736432 2022-10-22,13:03:04.000,295,11012989,12885,0,1666443783,13104.150862239992,52.8634697400048,53326.89941136 2022-10-22,13:03:05.000,295,11012990,12565,0,1666443784,13104.406842019998,52.58150454000133,53326.97626968001 2022-10-22,13:03:06.000,295,11012997,12645,0,1666443785,13104.777339069995,52.36298150999937,53327.14396056001 2022-10-22,13:03:07.000,295,11013054,12725,0,1666443786,13105.316243870002,52.165605870002764,53327.27671584 2022-10-22,13:03:08.000,295,11013024,12645,0,1666443787,13105.92251176999,52.13036021999869,53327.43043248001 2022-10-22,13:03:09.000,295,11013006,12405,0,1666443788,13106.286272509991,51.91888632000337,53327.584149120004 2022-10-22,13:03:10.000,295,11013006,12725,0,1666443789,13106.757814209988,51.714461550000124,53327.702930160005 2022-10-22,13:03:11.000,295,11013069,12765,0,1666443790,13107.18893805,51.66511764000461,53327.919530880004 2022-10-22,13:03:12.000,295,11013017,12645,0,1666443791,13107.559435099996,51.55938068999967,53328.00337632 2022-10-22,13:03:13.000,295,11013023,12525,0,1666443792,13107.956877389988,51.49593851999816,53328.2409384 2022-10-22,13:03:14.000,295,11013064,12645,0,1666443793,13108.273483959994,51.7356089399982,53328.42959064 2022-10-22,13:03:15.000,295,11013070,12565,0,1666443794,13108.819125069997,51.79905110999971,53328.590294400004 2022-10-22,13:03:16.000,295,11013018,12885,0,1666443795,13109.162676879998,51.59462634000374,53328.7649724 2022-10-22,13:03:17.000,295,11013033,12805,0,1666443796,13109.162676879998,51.21397332000197,53329.02349584 2022-10-22,13:03:18.000,295,11013035,12605,0,1666443797,13109.310875699994,51.03774507000344,53329.20516096001 2022-10-22,13:03:19.000,295,11013034,12605,0,1666443798,13109.573591789995,50.86856595000427,53329.40080032001 2022-10-22,13:03:20.000,295,11013047,12645,0,1666443799,13109.903670979991,51.09413810999831,53329.55451696 2022-10-22,13:03:21.000,295,11013015,12965,0,1666443800,13110.429103159993,51.37610331000178,53329.70124648 2022-10-22,13:03:22.000,295,11013028,12605,0,1666443801,13110.88717224,51.61577373000182,53329.80605328001 2022-10-22,13:03:23.000,295,11013048,12645,0,1666443802,13111.055579989996,51.707412420000765,53330.02265400001 2022-10-22,13:03:24.000,295,11013007,12565,0,1666443803,13111.055579989996,51.43954548000329,53330.18335776 2022-10-22,13:03:25.000,295,11013056,12445,0,1666443804,13111.06905261,51.072990720000234,53330.36502288 2022-10-22,13:03:26.000,295,11013011,12645,0,1666443805,13111.00842582,50.93905724999786,53330.44886832001 2022-10-22,13:03:27.000,295,11013034,12685,0,1666443806,13111.082525229991,50.74873074000061,53330.504765280006 2022-10-22,13:03:28.000,295,11013030,12765,0,1666443807,13111.345241319992,50.671190310000384,53330.5816236 2022-10-22,13:03:29.000,295,11013048,12725,0,1666443808,13111.682056819998,50.74873074000061,53330.63752056 2022-10-22,13:03:30.000,295,11013013,12485,0,1666443809,13112.18054375999,50.86151682000491,53330.721366000005 2022-10-22,13:03:31.000,295,11013007,12685,0,1666443810,13112.389369370001,50.80512378000276,53330.80521144 2022-10-22,13:03:32.000,295,11013051,12645,0,1666443811,13112.416314609996,50.91086073000042,53330.91700536 2022-10-22,13:03:33.000,295,11013045,12525,0,1666443812,13112.490414020001,51.03069594000408,53331.02879928001 2022-10-22,13:03:34.000,295,11013041,12685,0,1666443813,13112.470205090001,51.02364681000472,53331.056747760005 2022-10-22,13:03:35.000,295,11013040,12445,0,1666443814,13112.577986049997,50.86151682000491,53331.224438640005 2022-10-22,13:03:36.000,295,11013054,12765,0,1666443815,13112.342215199991,50.650042920002306,53331.224438640005 2022-10-22,13:03:37.000,295,11013067,12645,0,1666443816,13112.01887231999,50.38922511000419,53331.41309088001 2022-10-22,13:03:38.000,295,11013012,12685,0,1666443817,13111.742683609998,50.198898599999666,53331.46898784 2022-10-22,13:03:39.000,295,11013006,12645,0,1666443818,13111.641638959998,50.05791599999793,53331.594756 2022-10-22,13:03:40.000,295,11013052,12525,0,1666443819,13111.554066930003,49.89578600999812,53331.6646272 2022-10-22,13:03:41.000,295,11013028,12725,0,1666443820,13111.513649070002,49.72660688999895,53331.65065296001 2022-10-22,13:03:42.000,295,11013047,12565,0,1666443821,13111.796574089989,49.51513299000362,53331.678601440006 2022-10-22,13:03:43.000,295,11013030,12645,0,1666443822,13111.971718149995,49.2895608300023,53331.71353704 2022-10-22,13:03:44.000,295,11013043,12765,0,1666443823,13112.05929017999,49.25431517999823,53331.69257568 2022-10-22,13:03:45.000,295,11013052,12565,0,1666443824,13112.396105679996,49.437592560003395,53331.68558856 2022-10-22,13:03:46.000,295,11013012,12445,0,1666443825,13112.652085460002,49.613820810001926,53331.65065296001 2022-10-22,13:03:47.000,295,11013038,12405,0,1666443826,13112.833965829988,50.05791599999793,53331.67161432001 2022-10-22,13:03:48.000,295,11013057,12805,0,1666443827,13113.089945609994,50.3398812000014,53331.62969160001 2022-10-22,13:03:49.000,295,11013019,12645,0,1666443828,13113.2852986,50.438569019999704,53331.62270448001 2022-10-22,13:03:50.000,295,11013069,12605,0,1666443829,13113.312243839995,50.438569019999704,53331.65065296001 2022-10-22,13:03:51.000,295,11013026,12685,0,1666443830,13113.231408119995,50.50201119000121,53331.61571736 2022-10-22,13:03:52.000,295,11013034,12445,0,1666443831,13113.07647298999,50.671190310000384,53331.53187192001 2022-10-22,13:03:53.000,295,11013003,12565,0,1666443832,13112.901328929998,51.02364681000472,53331.50392344001 2022-10-22,13:03:54.000,295,11012990,12885,0,1666443833,13112.584722359992,51.418398089997936,53331.46898784 2022-10-22,13:03:55.000,295,11013044,12645,0,1666443834,13112.32874258,51.742658070004836,53331.40610376 2022-10-22,13:03:56.000,295,11012991,12485,0,1666443835,13112.14012589999,52.17970413000148,53331.30129696 2022-10-22,13:03:57.000,295,11012996,12565,0,1666443836,13111.783101469999,52.26429369000107,53331.23841288 2022-10-22,13:03:58.000,295,11013042,12765,0,1666443837,13111.540594309998,52.08101631000318,53331.16854168001 2022-10-22,13:03:59.000,295,11013065,12525,0,1666443838,13111.560803239998,52.41232542000216,53331.06373488 2022-10-22,13:04:00.000,295,11012995,12645,0,1666443839,13111.594484789988,52.50396411000111,53330.94495384 2022-10-22,13:04:01.000,295,11013015,12605,0,1666443840,13111.634902649988,52.87756800000352,53330.770275840005 2022-10-22,13:04:02.000,295,11013045,12605,0,1666443841,13111.574275859988,53.18772972000443,53330.770275840005 2022-10-22,13:04:03.000,295,11013038,12645,0,1666443842,13111.405868109992,53.23002450000058,53330.66546904001 2022-10-22,13:04:04.000,295,11012985,12645,0,1666443843,13111.506912759993,52.90576452000096,53330.65848192 2022-10-22,13:04:05.000,295,11013040,12605,0,1666443844,13111.783101469999,52.6519958400022,53330.61655920001 2022-10-22,13:04:06.000,295,11013014,12725,0,1666443845,13111.98519077,52.66609410000092,53330.52572664001 2022-10-22,13:04:07.000,295,11013083,12605,0,1666443846,13112.06602649,52.560357150003256,53330.4418812 2022-10-22,13:04:08.000,295,11013051,12765,0,1666443847,13112.281588409991,52.31363760000386,53330.385984240005 2022-10-22,13:04:09.000,295,11013026,12645,0,1666443848,13112.692503320002,52.23609717000363,53330.30912592001 2022-10-22,13:04:10.000,295,11013012,12525,0,1666443849,13113.16404502,52.348883250000654,53330.2322676 2022-10-22,13:04:11.000,295,11013015,12485,0,1666443850,13113.642323029992,52.68019235999964,53330.316113040004 2022-10-22,13:04:12.000,295,11013068,12405,0,1666443851,13114.019556389998,52.736585400001786,53330.33008728001 2022-10-22,13:04:13.000,295,11012994,12605,0,1666443852,13114.59887904999,52.919862779999676,53330.36502288 2022-10-22,13:04:14.000,295,11013024,12965,0,1666443853,13115.131047540002,53.23707362999994,53330.37899712001 2022-10-22,13:04:15.000,295,11013055,12685,0,1666443854,13115.380291009998,53.561333609999565,53330.434894080005 2022-10-22,13:04:16.000,295,11013051,12685,0,1666443855,13115.49480827999,53.76575838000281,53330.58861072 2022-10-22,13:04:17.000,295,11013057,12485,0,1666443856,13115.157992779998,53.8010040299996,53330.70040464 2022-10-22,13:04:18.000,295,11013015,12765,0,1666443857,13114.720132629991,53.42035100999783,53330.79123720001 2022-10-22,13:04:19.000,295,11013024,12725,0,1666443858,13114.59887904999,53.25117188999866,53330.937966720005 2022-10-22,13:04:20.000,295,11013043,12805,0,1666443859,13114.69992369999,53.42035100999783,53331.056747760005 2022-10-22,13:04:21.000,295,11013022,12605,0,1666443860,13114.511307019995,53.53313709000213,53331.09867048001 2022-10-22,13:04:22.000,295,11013065,12565,0,1666443861,13114.390053439995,53.64592316999915,53331.224438640005 2022-10-22,13:04:23.000,295,11013068,12605,0,1666443862,13114.214909379989,53.66002142999787,53331.23841288 2022-10-22,13:04:24.000,295,11012999,12645,0,1666443863,13113.803994469992,53.51903883000341,53331.29430984001 2022-10-22,13:04:25.000,295,11013025,12605,0,1666443864,13113.31898014999,53.441498400003184,53331.30129696 2022-10-22,13:04:26.000,295,11013015,12765,0,1666443865,13112.928274169994,53.568382739998924,53331.37815528 2022-10-22,13:04:27.000,295,11013052,12805,0,1666443866,13112.793547969988,53.8010040299996,53331.420078 2022-10-22,13:04:28.000,295,11013060,12365,0,1666443867,13112.530831880002,54.08296923000307,53331.40610376 2022-10-22,13:04:29.000,295,11013021,12765,0,1666443868,13112.281588409991,54.252148350002244,53331.54584616 2022-10-22,13:04:30.000,295,11013037,12605,0,1666443869,13111.890882429994,54.16755879000266,53331.58776888 2022-10-22,13:04:31.000,295,11013012,12685,0,1666443870,13111.399131799997,54.26624661000096,53331.62270448001 2022-10-22,13:04:32.000,295,11013025,12605,0,1666443871,13110.76591866,54.1605096600033,53331.608730240005 2022-10-22,13:04:33.000,295,11013011,12565,0,1666443872,13110.146178139992,54.005428800002846,53331.608730240005 2022-10-22,13:04:34.000,295,11013028,12645,0,1666443873,13109.45907451999,53.89969184999791,53331.594756 2022-10-22,13:04:35.000,295,11013019,12565,0,1666443874,13108.852806620002,53.90674098000454,53331.57379464 2022-10-22,13:04:36.000,295,11012991,12725,0,1666443875,13108.435155399995,53.85739707000175,53331.510910560006 2022-10-22,13:04:37.000,295,11013032,12725,0,1666443876,13107.970350009993,53.80805315999896,53331.46898784 2022-10-22,13:04:38.000,295,11013053,12525,0,1666443877,13107.606589269992,53.568382739998924,53331.36418104001 2022-10-22,13:04:39.000,295,11012983,12645,0,1666443878,13107.492072000001,53.57543186999828,53331.23841288 2022-10-22,13:04:40.000,295,11013020,12645,0,1666443879,13107.620061889997,53.51903883000341,53331.06373488 2022-10-22,13:04:41.000,295,11013031,12605,0,1666443880,13107.963613699998,53.54018622000149,53331.105657600005 2022-10-22,13:04:42.000,295,11013047,12885,0,1666443881,13108.206120859999,53.554284480000206,53331.070722 2022-10-22,13:04:43.000,295,11013002,12605,0,1666443882,13108.637244699996,53.51903883000341,53331.11264472 2022-10-22,13:04:44.000,295,11013017,12565,0,1666443883,13109.223303669998,53.392154490000394,53331.11963184001 2022-10-22,13:04:45.000,295,11013028,12685,0,1666443884,13109.76894478,53.441498400003184,53331.07770912001 2022-10-22,13:04:46.000,295,11013014,12445,0,1666443885,13110.193332310002,53.81510228999832,53331.09168336 2022-10-22,13:04:47.000,295,11013045,12765,0,1666443886,13110.355003750003,54.11116575000051,53331.11264472 2022-10-22,13:04:48.000,295,11013013,12605,0,1666443887,13110.563829359999,54.188706180000736,53331.1405932 2022-10-22,13:04:49.000,295,11013048,12645,0,1666443888,13110.84001806999,54.188706180000736,53331.1405932 2022-10-22,13:04:50.000,295,11013033,12565,0,1666443889,13111.015162129996,54.09001836000243,53331.09867048001 2022-10-22,13:04:51.000,295,11013012,12645,0,1666443890,13111.00842582,53.87854445999983,53331.070722 2022-10-22,13:04:52.000,295,11013056,12605,0,1666443891,13111.116206779996,53.72346359999938,53331.06373488 2022-10-22,13:04:53.000,295,11013001,12605,0,1666443892,13111.304823459992,53.63887403999979,53331.00085080001 2022-10-22,13:04:54.000,295,11013043,12485,0,1666443893,13111.378922869997,53.7023162100013,53330.896044 2022-10-22,13:04:55.000,295,11013014,12325,0,1666443894,13111.554066930003,53.603628390002996,53330.819185680004 2022-10-22,13:04:56.000,295,11013007,12645,0,1666443895,13111.695529439989,53.829200550004316,53330.71437888001 2022-10-22,13:04:57.000,295,11013031,12605,0,1666443896,13111.735947299989,54.44247485999949,53330.63752056 2022-10-22,13:04:58.000,295,11013054,12485,0,1666443897,13111.783101469999,54.879520920003415,53330.58861072 2022-10-22,13:04:59.000,295,11013022,12645,0,1666443898,13111.776365159989,55.013454389998515,53330.49777816001 2022-10-22,13:05:00.000,295,11013028,12725,0,1666443899,13111.931300289994,54.93591395999829,53330.5117524 2022-10-22,13:05:01.000,295,11013018,12645,0,1666443900,13112.04581756,55.08394568999938,53330.46284256 2022-10-22,13:05:02.000,295,11013054,12605,0,1666443901,13112.01887231999,55.33066523999878,53330.28816456001 2022-10-22,13:05:03.000,295,11013030,12485,0,1666443902,13111.95824552999,55.281321330003266,53330.26021608001 2022-10-22,13:05:04.000,295,11013036,12725,0,1666443903,13111.796574089989,55.246075679999194,53330.17637064 2022-10-22,13:05:05.000,295,11013038,12525,0,1666443904,13111.655111579988,55.3095178500007,53330.12047368001 2022-10-22,13:05:06.000,295,11013023,12765,0,1666443905,13111.675320509989,55.288370460002625,53330.04361536001 2022-10-22,13:05:07.000,295,11013047,12765,0,1666443906,13111.89761873999,55.03460178000387,53330.00867976 2022-10-22,13:05:08.000,295,11013030,12685,0,1666443907,13111.96498184,54.73148919000232,53329.99470552001 2022-10-22,13:05:09.000,295,11013060,12645,0,1666443908,13111.99866338999,54.703292670004885,53330.02964112 2022-10-22,13:05:10.000,295,11013015,12565,0,1666443909,13111.709002059994,54.26624661000096,53329.931821440005 2022-10-22,13:05:11.000,295,11013079,12685,0,1666443910,13111.250932980001,53.76575838000281,53329.86195024 2022-10-22,13:05:12.000,295,11013058,12605,0,1666443911,13110.934326409995,53.4908423099987,53329.73618208001 2022-10-22,13:05:13.000,295,11013046,12565,0,1666443912,13110.63792876999,53.434449270003824,53329.57547832 2022-10-22,13:05:14.000,295,11013044,12885,0,1666443913,13110.422366849998,53.54723535000085,53329.51259424 2022-10-22,13:05:15.000,295,11013066,12565,0,1666443914,13110.247222789993,53.65297229999851,53329.3588776 2022-10-22,13:05:16.000,295,11013024,12645,0,1666443915,13110.287640649993,53.70936534000066,53329.18419960001 2022-10-22,13:05:17.000,295,11013047,12605,0,1666443916,13110.550356739994,53.86444620000111,53329.0095216 2022-10-22,13:05:18.000,295,11013038,12725,0,1666443917,13110.73897341999,54.047723579999,53328.8348436 2022-10-22,13:05:19.000,295,11013042,12725,0,1666443918,13110.81980913999,54.33673791000183,53328.60426864001 2022-10-22,13:05:20.000,295,11012985,12805,0,1666443919,13110.98148057999,54.5411626799978,53328.42959064 2022-10-22,13:05:21.000,295,11012995,12605,0,1666443920,13110.98821689,54.59050659000059,53328.23395128 2022-10-22,13:05:22.000,295,11013035,12645,0,1666443921,13111.04210736999,54.421327470001415,53328.087221760004 2022-10-22,13:05:23.000,295,11012991,12565,0,1666443922,13111.264405599992,54.2944431299984,53327.97542784 2022-10-22,13:05:24.000,295,11013009,12645,0,1666443923,13111.587748479993,53.99133054000413,53327.82869832 2022-10-22,13:05:25.000,295,11013029,12285,0,1666443924,13112.295061029996,54.068870970004355,53327.76581424001 2022-10-22,13:05:26.000,295,11012983,12805,0,1666443925,13113.042791439999,54.31559052000375,53327.66100744 2022-10-22,13:05:27.000,295,11013047,12605,0,1666443926,13113.601905169991,54.49181877000228,53327.62607184001 2022-10-22,13:05:28.000,295,11013002,12605,0,1666443927,13114.25532723999,54.90066831000149,53327.5422264 2022-10-22,13:05:29.000,295,11013023,12645,0,1666443928,13115.043475509992,55.33771436999814,53327.49331656 2022-10-22,13:05:30.000,295,11013050,12685,0,1666443929,13115.70363389,55.54213914000138,53327.486329440006 2022-10-22,13:05:31.000,295,11013042,12405,0,1666443930,13116.235802379997,55.647876089999045,53327.49331656 2022-10-22,13:05:32.000,295,11013053,12885,0,1666443931,13116.599563119998,55.66197434999776,53327.47934232001 2022-10-22,13:05:33.000,295,11013021,12525,0,1666443932,13117.04415958,55.746563910004625,53327.486329440006 2022-10-22,13:05:34.000,295,11013045,12645,0,1666443933,13117.320348289992,55.704269130001194,53327.47934232001 2022-10-22,13:05:35.000,295,11013057,12565,0,1666443934,13117.488756040002,55.654925219998404,53327.49331656 2022-10-22,13:05:36.000,295,11012975,12845,0,1666443935,13117.583064379993,55.58443392000481,53327.34658704 2022-10-22,13:05:37.000,295,11013051,12925,0,1666443936,13117.643691169993,55.67607261000376,53327.297677200004 2022-10-22,13:05:38.000,295,11013043,12685,0,1666443937,13117.751472129989,55.59853218000353,53327.3326128 2022-10-22,13:05:39.000,295,11012965,12765,0,1666443938,13117.832307849989,55.464598710001155,53327.31165144001 2022-10-22,13:05:40.000,295,11013018,12485,0,1666443939,13117.839044159999,55.18968264000432,53327.367548400005 2022-10-22,13:05:41.000,295,11013048,12445,0,1666443940,13117.697581649998,55.03460178000387,53327.297677200004 2022-10-22,13:05:42.000,295,11013047,12565,0,1666443941,13117.690845339988,55.013454389998515,53327.297677200004 2022-10-22,13:05:43.000,295,11012986,12485,0,1666443942,13117.643691169993,55.22492829000112,53327.23479312 2022-10-22,13:05:44.000,295,11013023,12605,0,1666443943,13117.610009620003,55.246075679999194,53327.248767360004 2022-10-22,13:05:45.000,295,11012999,12725,0,1666443944,13117.603273309993,55.055749170001945,53327.31165144001 2022-10-22,13:05:46.000,295,11013013,12525,0,1666443945,13117.515701279997,55.069847430000664,53327.24178024001 2022-10-22,13:05:47.000,295,11013023,12685,0,1666443946,13117.529173900002,55.19673177000368,53327.367548400005 2022-10-22,13:05:48.000,295,11013048,12685,0,1666443947,13117.731263199988,55.35886176000349,53327.42344536 2022-10-22,13:05:49.000,295,11013013,12805,0,1666443948,13118.06134239,55.513942620003945,53327.465368080004 2022-10-22,13:05:50.000,295,11012992,12805,0,1666443949,13118.465520990001,55.929841290002514,53327.55620064001 2022-10-22,13:05:51.000,295,11013029,12645,0,1666443950,13118.687819220002,56.507869950000895,53327.59812336001 2022-10-22,13:05:52.000,295,11013027,12565,0,1666443951,13119.15262460999,56.70524559000478,53327.59812336001 2022-10-22,13:05:53.000,295,11013006,12445,0,1666443952,13119.489440109995,56.923768619999464,53327.64703320001 2022-10-22,13:05:54.000,295,11013040,12485,0,1666443953,13119.940772879992,57.36081468000339,53327.7867756 2022-10-22,13:05:55.000,295,11012996,12605,0,1666443954,13120.378633029999,58.10802246000094,53327.77978848 2022-10-22,13:05:56.000,295,11013027,12485,0,1666443955,13121.065736650002,58.43228244000056,53328.01036344001 2022-10-22,13:05:57.000,295,11013004,12605,0,1666443956,13121.73936765,58.91162328000064,53328.19202856 2022-10-22,13:05:58.000,295,11013045,12565,0,1666443957,13122.197436729992,58.89752502000192,53328.33177096 2022-10-22,13:05:59.000,295,11013062,12805,0,1666443958,13122.392789719997,58.84818110999913,53328.48548760001 2022-10-22,13:06:00.000,295,11012949,12605,0,1666443959,13122.466889130003,58.819984590001695,53328.56933304 2022-10-22,13:06:01.000,295,11013027,12805,0,1666443960,13122.567933779988,59.02440935999766,53328.6951012 2022-10-22,13:06:02.000,295,11013023,12605,0,1666443961,13122.642033189994,59.29932543000177,53328.84881784001 2022-10-22,13:06:03.000,295,11013044,12805,0,1666443962,13122.453416509998,59.30637456000113,53328.93965040001 2022-10-22,13:06:04.000,295,11013034,12805,0,1666443963,13122.338899239992,58.996212840000226,53329.03747008001 2022-10-22,13:06:05.000,295,11013029,12765,0,1666443964,13122.527515919988,58.80588633000298,53329.13528976001 2022-10-22,13:06:06.000,295,11013027,12805,0,1666443965,13122.904749279995,58.67900198999996,53329.261057920005 2022-10-22,13:06:07.000,295,11013079,12605,0,1666443966,13123.17420167999,58.73539503000211,53329.34490336 2022-10-22,13:06:08.000,295,11013004,12765,0,1666443967,13123.544698730002,59.108998920004524,53329.428748800005 2022-10-22,13:06:09.000,295,11013003,12565,0,1666443968,13124.043185669994,59.71522410000034,53329.5335556 2022-10-22,13:06:10.000,295,11013009,12565,0,1666443969,13124.609035709997,60.01833669000189,53329.666310880006 2022-10-22,13:06:11.000,295,11013039,12685,0,1666443970,13125.080577409994,60.102926250001474,53329.834001760006 2022-10-22,13:06:12.000,295,11013037,12765,0,1666443971,13125.720526860001,60.37784231999831,53329.94579568001 2022-10-22,13:06:13.000,295,11013017,12765,0,1666443972,13126.104496530003,60.913576200000534,53330.06457672 2022-10-22,13:06:14.000,295,11013034,12605,0,1666443973,13126.225750109988,61.371769650002534,53330.218293360005 2022-10-22,13:06:15.000,295,11013071,12605,0,1666443974,13126.299849519994,61.491604859998915,53330.36502288 2022-10-22,13:06:16.000,295,11013044,12965,0,1666443975,13126.704028119995,61.47045747000084,53330.504765280006 2022-10-22,13:06:17.000,295,11013010,12685,0,1666443976,13127.000425760001,61.55504703000042,53330.72835312 2022-10-22,13:06:18.000,295,11013027,12565,0,1666443977,13127.128415649997,61.58324354999786,53330.88206976001 2022-10-22,13:06:19.000,295,11013066,12645,0,1666443978,13127.263141850002,61.773570060002385,53331.16854168001 2022-10-22,13:06:20.000,295,11013002,12605,0,1666443979,13127.680793069994,61.80176657999982,53331.41309088001 2022-10-22,13:06:21.000,295,11013030,12605,0,1666443980,13128.071499049991,61.780619190001744,53331.62969160001 2022-10-22,13:06:22.000,295,11013004,12525,0,1666443981,13128.421787170002,61.724226149999595,53331.9091764 2022-10-22,13:06:23.000,295,11013044,12725,0,1666443982,13128.778811599994,61.87930701000005,53332.15372560001 2022-10-22,13:06:24.000,295,11013037,12645,0,1666443983,13129.263825919996,62.06963352000457,53332.398274800005 2022-10-22,13:06:25.000,295,11013011,12805,0,1666443984,13129.674740829993,62.407991760002915,53332.67775960001 2022-10-22,13:06:26.000,295,11013031,12645,0,1666443985,13129.971138469999,62.89438173000235,53332.964231519996 2022-10-22,13:06:27.000,295,11013083,12725,0,1666443986,13130.34837182999,63.23978910000005,53333.15288376 2022-10-22,13:06:28.000,295,11013017,12805,0,1666443987,13130.920958180002,63.49355777999881,53333.404420080005 2022-10-22,13:06:29.000,295,11013052,12645,0,1666443988,13131.661952279996,63.7543755900042,53333.60005944 2022-10-22,13:06:30.000,295,11013047,12605,0,1666443989,13132.288429109998,64.12797947999934,53333.81666016 2022-10-22,13:06:31.000,295,11013013,12565,0,1666443990,13132.638717229995,64.43814120000025,53333.99133816 2022-10-22,13:06:32.000,295,11013011,12605,0,1666443991,13132.89469701,64.74830292000115,53334.21492600001 2022-10-22,13:06:33.000,295,11013030,12605,0,1666443992,13133.096786310001,64.88928552000289,53334.45248808001 2022-10-22,13:06:34.000,295,11013013,12765,0,1666443993,13133.298875610002,64.88928552000289,53334.676075920004 2022-10-22,13:06:35.000,295,11013048,12765,0,1666443994,13133.420129190003,64.76240117999987,53334.93459936001 2022-10-22,13:06:36.000,295,11013013,12605,0,1666443995,13133.305611919997,64.62141857999814,53335.200109920006 2022-10-22,13:06:37.000,295,11013037,12605,0,1666443996,13133.157413100002,64.72715553000307,53335.346839440004 2022-10-22,13:06:38.000,295,11013039,12485,0,1666443997,13133.177622030002,64.8046959600033,53335.48658184001 2022-10-22,13:06:39.000,295,11013013,12645,0,1666443998,13133.319084540002,64.87518726000417,53335.731131040004 2022-10-22,13:06:40.000,295,11013049,12965,0,1666443999,13133.602009559989,65.0866611599995,53335.94773176 2022-10-22,13:06:41.000,295,11013013,12725,0,1666444000,13133.74347206999,65.40387200999976,53336.1014484 2022-10-22,13:06:42.000,295,11013004,12725,0,1666444001,13134.05334233,65.79157416000089,53336.21324232 2022-10-22,13:06:43.000,295,11012989,12805,0,1666444002,13134.444048309997,66.27091500000097,53336.42984304 2022-10-22,13:06:44.000,295,11013066,12725,0,1666444003,13134.821281669989,66.72910845000297,53336.569585440004 2022-10-22,13:06:45.000,295,11013002,12445,0,1666444004,13135.036843589995,67.12385973000346,53336.737276320004 2022-10-22,13:06:46.000,295,11013030,12485,0,1666444005,13135.22546026999,67.56795491999947,53336.84208312 2022-10-22,13:06:47.000,295,11013033,12565,0,1666444006,13135.360186469996,68.07549228000426,53337.00278688 2022-10-22,13:06:48.000,295,11012995,12725,0,1666444007,13135.33324123,68.10368880000169,53337.23336184001 2022-10-22,13:06:49.000,295,11013020,12645,0,1666444008,13135.26587812999,68.09663967000233,53337.44996256001 2022-10-22,13:06:50.000,295,11013048,12445,0,1666444009,13135.380395399996,68.0190992400021,53337.6036792 2022-10-22,13:06:51.000,295,11013023,12605,0,1666444010,13135.697001970002,68.06139401999826,53337.7783572 2022-10-22,13:06:52.000,295,11013014,12445,0,1666444011,13136.24264307999,68.40680139000324,53337.96002232 2022-10-22,13:06:53.000,295,11013031,13045,0,1666444012,13136.720921089996,68.69581571999879,53338.11373896 2022-10-22,13:06:54.000,295,11013063,12805,0,1666444013,13137.152044929993,68.96368266000354,53338.197584400004 2022-10-22,13:06:55.000,295,11013057,12605,0,1666444014,13137.62358662999,69.29499177000253,53338.33033968 2022-10-22,13:06:56.000,295,11012997,12605,0,1666444015,13138.155755120002,69.54171132000192,53338.37924952001 2022-10-22,13:06:57.000,295,11013043,12525,0,1666444016,13138.566670029999,69.66859565999766,53338.484056320005 2022-10-22,13:06:58.000,295,11013033,12365,0,1666444017,13138.937167079996,69.5276130600032,53338.602837360006 2022-10-22,13:06:59.000,295,11012991,12445,0,1666444018,13139.233564720002,69.23859873000038,53338.79148960001 2022-10-22,13:07:00.000,295,11012993,12605,0,1666444019,13139.550171289993,69.07646874000056,53338.97315472 2022-10-22,13:07:01.000,295,11013032,12965,0,1666444020,13140.06213084999,69.37958133000211,53339.13385848 2022-10-22,13:07:02.000,295,11013021,12645,0,1666444021,13140.729025539993,69.85187304000283,53339.30853648 2022-10-22,13:07:03.000,295,11013052,12605,0,1666444022,13141.38918392,70.28891909999948,53339.490201600005 2022-10-22,13:07:04.000,295,11013027,12605,0,1666444023,13141.820307759997,70.45809821999865,53339.69981520001 2022-10-22,13:07:05.000,295,11013044,12605,0,1666444024,13142.25816790999,70.56383517000359,53339.88846744001 2022-10-22,13:07:06.000,295,11013051,12685,0,1666444025,13142.830754260001,70.41580344000249,53340.14699088 2022-10-22,13:07:07.000,295,11013010,12805,0,1666444026,13143.167569759993,70.14793649999774,53340.398527200006 2022-10-22,13:07:08.000,295,11013019,12685,0,1666444027,13143.67952931999,70.07744520000415,53340.65006352 2022-10-22,13:07:09.000,295,11013059,12645,0,1666444028,13144.413787109988,70.28891909999948,53340.89461272001 2022-10-22,13:07:10.000,295,11013011,12605,0,1666444029,13145.00658239,70.3664595299997,53341.16012328001 2022-10-22,13:07:11.000,295,11012975,12725,0,1666444030,13145.316452649997,70.56383517000359,53341.43960808 2022-10-22,13:07:12.000,295,11013039,12485,0,1666444031,13145.619586599998,70.44399995999993,53341.67717016 2022-10-22,13:07:13.000,295,11013007,12965,0,1666444032,13145.787994349994,70.3030173599982,53341.9706292 2022-10-22,13:07:14.000,295,11013058,12405,0,1666444033,13145.87556637999,70.13383823999902,53342.25710112 2022-10-22,13:07:15.000,295,11013024,12805,0,1666444034,13145.734103869989,69.85892217000219,53342.5645344 2022-10-22,13:07:16.000,295,11013050,12605,0,1666444035,13145.430969920002,69.39367959000083,53342.83004496 2022-10-22,13:07:17.000,295,11013006,12525,0,1666444036,13145.269298480001,68.99187918000098,53343.04664568 2022-10-22,13:07:18.000,295,11013030,12725,0,1666444037,13145.228880620001,68.75220876000094,53343.32613048 2022-10-22,13:07:19.000,295,11013081,12685,0,1666444038,13145.289507410002,68.85089657999924,53343.53574408001 2022-10-22,13:07:20.000,295,11013040,12605,0,1666444039,13145.592641359988,69.44302350000362,53343.731383440005 2022-10-22,13:07:21.000,295,11013004,12645,0,1666444040,13145.87556637999,69.74613608999789,53343.93400992 2022-10-22,13:07:22.000,295,11013005,12445,0,1666444041,13146.212381879996,69.92941347000306,53344.15061064 2022-10-22,13:07:23.000,295,11013016,12565,0,1666444042,13146.508779520002,69.97875737999857,53344.45804392 2022-10-22,13:07:24.000,295,11013012,12805,0,1666444043,13146.886012879993,70.09859259000223,53344.639709040006 2022-10-22,13:07:25.000,295,11013055,12525,0,1666444044,13146.906221809993,70.09859259000223,53344.77945144001 2022-10-22,13:07:26.000,295,11013049,12605,0,1666444045,13146.987057529994,70.12678910999966,53345.0100264 2022-10-22,13:07:27.000,295,11013022,12605,0,1666444046,13147.16220159,70.07039607000479,53345.18470440001 2022-10-22,13:07:28.000,295,11013073,12605,0,1666444047,13147.330609339995,70.00695390000328,53345.27553696 2022-10-22,13:07:29.000,295,11013032,12525,0,1666444048,13147.640479599992,70.31006649000483,53345.54803464001 2022-10-22,13:07:30.000,295,11013005,12565,0,1666444049,13147.768469490002,70.48629474000336,53345.694764160005 2022-10-22,13:07:31.000,295,11013066,12605,0,1666444050,13148.105284989993,70.64137560000381,53345.8484808 2022-10-22,13:07:32.000,295,11013015,12605,0,1666444051,13148.33431952999,70.62727733999782,53346.030145920005 2022-10-22,13:07:33.000,295,11013038,12765,0,1666444052,13148.3814737,70.5779334300023,53346.1629012 2022-10-22,13:07:34.000,295,11013027,12645,0,1666444053,13148.43536417999,70.50744213000144,53346.3725148 2022-10-22,13:07:35.000,295,11013061,12605,0,1666444054,13148.60377193,70.35236127000098,53346.51924432 2022-10-22,13:07:36.000,295,11012993,12605,0,1666444055,13148.69808026999,70.16203476000373,53346.63802536 2022-10-22,13:07:37.000,295,11013070,12805,0,1666444056,13148.738498129991,69.97170824999921,53346.81270336001 2022-10-22,13:07:38.000,295,11013015,12645,0,1666444057,13148.792388609996,69.78138174000196,53346.88956168001 2022-10-22,13:07:39.000,295,11013045,12725,0,1666444058,13148.981005289992,69.88711868999962,53347.036291200006 2022-10-22,13:07:40.000,295,11013020,12605,0,1666444059,13149.223512449993,70.021052160002,53347.16904648 2022-10-22,13:07:41.000,295,11013043,12605,0,1666444060,13149.519910089999,70.021052160002,53347.34372448001 2022-10-22,13:07:42.000,295,11013017,12645,0,1666444061,13149.84325297,70.40170518000377,53347.40660856 2022-10-22,13:07:43.000,295,11013039,12805,0,1666444062,13150.065551200001,70.9233408,53347.48346688001 2022-10-22,13:07:44.000,295,11013029,12565,0,1666444063,13150.139650609992,71.06432340000174,53347.56032520001 2022-10-22,13:07:45.000,295,11013027,12685,0,1666444064,13150.220486329992,71.08547078999982,53347.67910624001 2022-10-22,13:07:46.000,295,11013014,12445,0,1666444065,13150.375421459998,71.02202861999831,53347.76295168 2022-10-22,13:07:47.000,295,11013020,12685,0,1666444066,13150.483202419993,70.88104602000385,53347.88871984 2022-10-22,13:07:48.000,295,11013019,12525,0,1666444067,13150.449520869988,70.88104602000385,53347.96557816001 2022-10-22,13:07:49.000,295,11012995,12805,0,1666444068,13150.87390839999,70.9233408,53348.11230768001 2022-10-22,13:07:50.000,295,11013067,12565,0,1666444069,13151.318504859992,71.02202861999831,53348.23807584 2022-10-22,13:07:51.000,295,11013057,12685,0,1666444070,13151.837200729999,71.3180920800005,53348.26602432 2022-10-22,13:07:52.000,295,11013042,12765,0,1666444071,13152.07297157999,71.40268164000008,53348.377818240006 2022-10-22,13:07:53.000,295,11013071,12685,0,1666444072,13152.23464301999,71.57890988999861,53348.38480536 2022-10-22,13:07:54.000,295,11013034,12525,0,1666444073,13152.443468630001,71.75513814000442,53348.46865080001 2022-10-22,13:07:55.000,295,11013030,12645,0,1666444074,13152.436732319991,71.74103987999843,53348.60140608 2022-10-22,13:07:56.000,295,11013012,12725,0,1666444075,13152.389578149996,71.90316986999824,53348.643328800004 2022-10-22,13:07:57.000,295,11013029,12685,0,1666444076,13152.557985899992,71.99480856000446,53348.7481356 2022-10-22,13:07:58.000,295,11013039,12565,0,1666444077,13152.699448409992,71.80448204999993,53348.72018712 2022-10-22,13:07:59.000,295,11013012,12645,0,1666444078,13152.834174609998,71.48022207000031,53348.831981040006 2022-10-22,13:08:00.000,295,11013039,12565,0,1666444079,13152.955428189998,71.23350252000091,53348.82499392001 2022-10-22,13:08:01.000,295,11013050,12605,0,1666444080,13152.989109739989,71.02202861999831,53348.92281360001 2022-10-22,13:08:02.000,295,11013037,12445,0,1666444081,13153.063209149994,70.98678297000151,53348.99268480001 2022-10-22,13:08:03.000,295,11013021,12645,0,1666444082,13153.39328833999,71.5295659800031,53349.048581760006 2022-10-22,13:08:04.000,295,11013033,12685,0,1666444083,13153.5010693,71.73399074999907,53349.13941432001 2022-10-22,13:08:05.000,295,11013021,12685,0,1666444084,13153.52127823,71.93136639000295,53349.23024688 2022-10-22,13:08:06.000,295,11013025,12605,0,1666444085,13153.47412405999,72.16398768000363,53349.39793776 2022-10-22,13:08:07.000,295,11013029,12605,0,1666444086,13153.35287047999,72.03005421000125,53349.4468476 2022-10-22,13:08:08.000,295,11013064,12565,0,1666444087,13153.123835939994,71.91726813000423,53349.481783200004 2022-10-22,13:08:09.000,295,11013055,12645,0,1666444088,13152.894801399998,71.74808900999778,53349.58659 2022-10-22,13:08:10.000,295,11013012,12445,0,1666444089,13152.699448409992,71.35333773000457,53349.63549984 2022-10-22,13:08:11.000,295,11013054,12685,0,1666444090,13152.517568039992,71.04317601000366,53349.71235816001 2022-10-22,13:08:12.000,295,11013016,12685,0,1666444091,13152.510831729996,71.05022514000302,53349.7962036 2022-10-22,13:08:13.000,295,11013022,12645,0,1666444092,13152.598403759992,71.2828464300037,53349.90799752001 2022-10-22,13:08:14.000,295,11013020,12645,0,1666444093,13152.679239479992,71.6282538000014,53349.90799752001 2022-10-22,13:08:15.000,295,11012995,12565,0,1666444094,13152.915010329998,71.82562943999801,53349.91498464 2022-10-22,13:08:16.000,295,11013035,12485,0,1666444095,13153.27877107,71.88202248000016,53349.99184296 2022-10-22,13:08:17.000,295,11012992,12405,0,1666444096,13153.40002465,71.76923640000314,53349.92895888001 2022-10-22,13:08:18.000,295,11013012,12605,0,1666444097,13153.43370619999,71.6282538000014,53350.054727040006 2022-10-22,13:08:19.000,295,11013002,12645,0,1666444098,13153.33939786,71.43792729000415,53350.14555960001 2022-10-22,13:08:20.000,295,11013006,12845,0,1666444099,13153.224880589994,71.22645339000155,53350.173508080006 2022-10-22,13:08:21.000,295,11013010,12485,0,1666444100,13153.13057224999,71.15596209000068,53350.26434064001 2022-10-22,13:08:22.000,295,11012995,12685,0,1666444101,13153.157517489999,71.4308781600048,53350.27831488 2022-10-22,13:08:23.000,295,11012990,12685,0,1666444102,13153.44044251,71.67054858000483,53350.33421184001 2022-10-22,13:08:24.000,295,11013028,12525,0,1666444103,13153.810939559997,71.82562943999801,53350.4250444 2022-10-22,13:08:25.000,295,11013025,12605,0,1666444104,13154.114073509998,71.79743292000057,53350.55081256001 2022-10-22,13:08:26.000,295,11013048,12685,0,1666444105,13154.269008639989,71.71284336000099,53350.725490560006 2022-10-22,13:08:27.000,295,11013026,12725,0,1666444106,13154.53172472999,71.62120467000204,53350.872220080004 2022-10-22,13:08:28.000,295,11013028,12605,0,1666444107,13154.76075927,71.55776250000054,53351.03292384001 2022-10-22,13:08:29.000,295,11013002,12805,0,1666444108,13155.205355730002,71.57186075999925,53351.16567912 2022-10-22,13:08:30.000,295,11013005,12725,0,1666444109,13155.528698609989,71.5295659800031,53351.36131848 2022-10-22,13:08:31.000,295,11013016,12805,0,1666444110,13155.81835994,71.39563251000072,53351.4731124 2022-10-22,13:08:32.000,295,11013015,12605,0,1666444111,13155.97329506999,71.22645339000155,53351.68272600001 2022-10-22,13:08:33.000,295,11013013,12485,0,1666444112,13156.067603409996,70.87399689000449,53351.857404 2022-10-22,13:08:34.000,295,11012997,12885,0,1666444113,13156.094548649991,70.62022820999846,53351.997146400005 2022-10-22,13:08:35.000,295,11013015,12525,0,1666444114,13156.155175439992,70.42285257000185,53352.12990168 2022-10-22,13:08:36.000,295,11013016,12805,0,1666444115,13156.175384369992,70.48629474000336,53352.164837280005 2022-10-22,13:08:37.000,295,11013039,12605,0,1666444116,13156.545881419988,70.67662125000061,53352.44432208001 2022-10-22,13:08:38.000,295,11013016,12405,0,1666444117,13156.721025479994,70.79645646000426,53352.59105160001 2022-10-22,13:08:39.000,295,11013014,12605,0,1666444118,13156.78838857999,70.80350559000362,53352.68188416001 2022-10-22,13:08:40.000,295,11013032,12765,0,1666444119,13156.88943322999,70.80350559000362,53352.84258792 2022-10-22,13:08:41.000,295,11012911,12725,0,1666444120,13156.74797071999,70.74711255000148,53352.92643336001 2022-10-22,13:08:42.000,295,11013018,12565,0,1666444121,13156.700816549994,70.94448818999808,53353.12905984 2022-10-22,13:08:43.000,295,11013009,12805,0,1666444122,13156.458309389993,71.0713725300011,53353.12905984 2022-10-22,13:08:44.000,295,11013065,12765,0,1666444123,13156.599771899993,71.21235513000283,53353.31771208 2022-10-22,13:08:45.000,295,11013066,12845,0,1666444124,13156.559354039993,71.1700603499994,53353.42950600001 2022-10-22,13:08:46.000,295,11013049,12525,0,1666444125,13156.646926069989,71.19825687000412,53353.52732568001 2022-10-22,13:08:47.000,295,11013016,12685,0,1666444126,13156.781652269994,71.1066181799979,53353.59020976 2022-10-22,13:08:48.000,295,11013002,12605,0,1666444127,13156.734498099999,70.9233408,53353.72995216 2022-10-22,13:08:49.000,295,11013032,12525,0,1666444128,13156.80859750999,70.55678604000423,53353.78584912001 2022-10-22,13:08:50.000,295,11013027,12805,0,1666444129,13156.902905849995,70.28891909999948,53353.841746080005 2022-10-22,13:08:51.000,295,11013021,12805,0,1666444130,13156.943323709995,70.17613302000245,53353.96751424 2022-10-22,13:08:52.000,295,11013043,12925,0,1666444131,13157.044368359995,69.9082660799977,53354.14917936001 2022-10-22,13:08:53.000,295,11013079,12485,0,1666444132,13157.145413009996,69.76728348000324,53354.21905056001 2022-10-22,13:08:54.000,295,11013030,12525,0,1666444133,13157.212776109991,69.49236740999913,53354.3727672 2022-10-22,13:08:55.000,295,11013040,12845,0,1666444134,13157.17235824999,69.42187610999827,53354.37975432 2022-10-22,13:08:56.000,295,11013022,12765,0,1666444135,13157.125204079995,69.44302350000362,53354.4426384 2022-10-22,13:08:57.000,295,11012970,12805,0,1666444136,13157.11173145999,69.49236740999913,53354.512509600005 2022-10-22,13:08:58.000,295,11013055,12725,0,1666444137,13157.01742312,69.51351480000449,53354.57539368001 2022-10-22,13:08:59.000,295,11013038,12645,0,1666444138,13156.99047787999,69.45712176000234,53354.680200480005 2022-10-22,13:09:00.000,295,11013031,12805,0,1666444139,13157.03089573999,69.26679524999781,53354.73609744 2022-10-22,13:09:01.000,295,11013017,12885,0,1666444140,13157.044368359995,69.30204090000188,53354.729110320004 2022-10-22,13:09:02.000,295,11013007,12645,0,1666444141,13156.78838857999,69.06237048000185,53354.847891360005 2022-10-22,13:09:03.000,295,11013006,12645,0,1666444142,13156.242747470002,68.82270006000181,53354.91077544001 2022-10-22,13:09:04.000,295,11013009,12525,0,1666444143,13155.67016111999,68.62532441999792,53354.917762560006 2022-10-22,13:09:05.000,295,11013045,12605,0,1666444144,13155.441126579994,68.68876658999943,53354.896801200004 2022-10-22,13:09:06.000,295,11013033,12605,0,1666444145,13155.420917649993,69.0059774399997,53354.847891360005 2022-10-22,13:09:07.000,295,11013051,12725,0,1666444146,13155.299664069993,69.20335308000358,53354.84090424001 2022-10-22,13:09:08.000,295,11013034,12805,0,1666444147,13155.313136689998,69.52056393000385,53354.84090424001 2022-10-22,13:09:09.000,295,11013039,12765,0,1666444148,13155.387236099989,69.6615465299983,53354.80596864 2022-10-22,13:09:10.000,295,11012993,12565,0,1666444149,13155.353554549998,69.37958133000211,53354.798981520005 2022-10-22,13:09:11.000,295,11012991,12645,0,1666444150,13155.259246209993,68.99892831000034,53354.76404592 2022-10-22,13:09:12.000,295,11013038,12765,0,1666444151,13155.239037279993,68.50548921000154,53354.70116184001 2022-10-22,13:09:13.000,295,11013040,12605,0,1666444152,13155.090838459997,68.04024663000018,53354.66622624 2022-10-22,13:09:14.000,295,11013016,12645,0,1666444153,13155.239037279993,67.79352708000079,53354.63827776 2022-10-22,13:09:15.000,295,11013031,12645,0,1666444154,13155.454599199998,67.77942882000207,53354.59635504 2022-10-22,13:09:16.000,295,11013038,12645,0,1666444155,13155.744260529995,67.8076253399995,53354.631290640005 2022-10-22,13:09:17.000,295,11013023,12605,0,1666444156,13156.074339719991,67.78647795000143,53354.62430352001 2022-10-22,13:09:18.000,295,11013040,12685,0,1666444157,13156.417891529993,67.77942882000207,53354.65225200001 2022-10-22,13:09:19.000,295,11013036,12685,0,1666444158,13156.774915959999,67.70188839000184,53354.70116184001 2022-10-22,13:09:20.000,295,11013013,12565,0,1666444159,13156.95679633,67.68074100000376,53354.65225200001 2022-10-22,13:09:21.000,295,11013018,12765,0,1666444160,13157.05784098,67.75828143000399,53354.77802016 2022-10-22,13:09:22.000,295,11013052,12685,0,1666444161,13157.15888563,67.99090272000467,53354.847891360005 2022-10-22,13:09:23.000,295,11013067,12605,0,1666444162,13157.313820759991,68.47024356000475,53354.84090424001 2022-10-22,13:09:24.000,295,11012983,12765,0,1666444163,13157.509173749997,68.69581571999879,53354.9317368 2022-10-22,13:09:25.000,295,11013042,12725,0,1666444164,13157.569800539997,68.76630701999966,53354.98763376001 2022-10-22,13:09:26.000,295,11013015,12765,0,1666444165,13157.583273160002,68.58302964000177,53355.085453440006 2022-10-22,13:09:27.000,295,11013071,12765,0,1666444166,13157.684317810003,68.32221183000365,53355.15532464001 2022-10-22,13:09:28.000,295,11012997,12485,0,1666444167,13157.913352349999,68.1671309700032,53355.24615720001 2022-10-22,13:09:29.000,295,11013044,12605,0,1666444168,13158.09523272,68.23057314000471,53355.29506704001 2022-10-22,13:09:30.000,295,11013069,12885,0,1666444169,13158.35794881,68.33631009000237,53355.2810928 2022-10-22,13:09:31.000,295,11013074,12525,0,1666444170,13158.762127410002,68.65352094000264,53355.46275792001 2022-10-22,13:09:32.000,295,11013030,12685,0,1666444171,13158.782336340002,68.80155267000373,53355.47673216 2022-10-22,13:09:33.000,295,11013017,12645,0,1666444172,13158.876644679993,68.61827528999856,53355.588526080006 2022-10-22,13:09:34.000,295,11013034,12645,0,1666444173,13159.024843499988,68.37860486999853,53355.60250032 2022-10-22,13:09:35.000,295,11013018,12605,0,1666444174,13159.34818637999,68.24467140000343,53355.588526080006 2022-10-22,13:09:36.000,295,11013053,12445,0,1666444175,13159.974663209992,68.50548921000154,53355.64442304 2022-10-22,13:09:37.000,295,11013038,12725,0,1666444176,13160.378841809994,68.8720439700046,53355.72826848001 2022-10-22,13:09:38.000,295,11013013,12765,0,1666444177,13160.621348969995,68.99892831000034,53355.756216960006 2022-10-22,13:09:39.000,295,11013058,12525,0,1666444178,13160.702184689995,68.92138788000011,53355.86102376 2022-10-22,13:09:40.000,295,11013058,12565,0,1666444179,13160.964900779996,68.97778092000226,53355.89595936001 2022-10-22,13:09:41.000,295,11013062,12685,0,1666444180,13161.133308529992,68.96368266000354,53355.99377904001 2022-10-22,13:09:42.000,295,11013018,12525,0,1666444181,13161.146781149997,68.92138788000011,53356.02871464 2022-10-22,13:09:43.000,295,11013009,12645,0,1666444182,13161.241089490002,68.8579457099986,53356.13352144001 2022-10-22,13:09:44.000,295,11012989,12845,0,1666444183,13161.227616869997,68.82270006000181,53356.18243128001 2022-10-22,13:09:45.000,295,11013039,12605,0,1666444184,13161.207407939997,69.02007569999842,53356.259289600006 2022-10-22,13:09:46.000,295,11013020,12605,0,1666444185,13160.931219229991,69.27384438000445,53356.30121232001 2022-10-22,13:09:47.000,295,11013021,12805,0,1666444186,13160.742602549995,69.47826915000041,53356.35012216001 2022-10-22,13:09:48.000,295,11013007,12885,0,1666444187,13160.73586624,69.4289252400049,53356.357109280005 2022-10-22,13:09:49.000,295,11013013,12725,0,1666444188,13160.61461266,69.51351480000449,53356.38505776 2022-10-22,13:09:50.000,295,11013028,12565,0,1666444189,13160.46641383999,69.54876045000128,53356.41999336001 2022-10-22,13:09:51.000,295,11012997,12885,0,1666444190,13160.271060849998,69.72498869999981,53356.35012216001 2022-10-22,13:09:52.000,295,11013072,12685,0,1666444191,13160.068971549998,69.68974305000302,53356.35012216001 2022-10-22,13:09:53.000,295,11013048,12285,0,1666444192,13159.846673319997,69.49236740999913,53356.33614792 2022-10-22,13:09:54.000,295,11013022,12605,0,1666444193,13159.685001879996,69.33728654999868,53356.308199440005 2022-10-22,13:09:55.000,295,11013041,12605,0,1666444194,13159.4963852,69.13991091000207,53356.26627672 2022-10-22,13:09:56.000,295,11013058,12485,0,1666444195,13159.038316119993,68.68171746000007,53356.2942252 2022-10-22,13:09:57.000,295,11013037,12605,0,1666444196,13158.580247040001,68.20942574999935,53356.224354 2022-10-22,13:09:58.000,295,11013026,12645,0,1666444197,13158.243431539995,67.87106751000101,53356.224354 2022-10-22,13:09:59.000,295,11013046,12685,0,1666444198,13158.35794881,67.9556570700006,53356.16845704 2022-10-22,13:10:00.000,295,11013036,12565,0,1666444199,13158.37142142999,67.99795185000403,53356.06365024001 2022-10-22,13:10:01.000,295,11013023,12605,0,1666444200,13158.33773988,68.20237662,53355.95884344 2022-10-22,13:10:02.000,295,11013027,12285,0,1666444201,13158.2164863,68.42089965000196,53355.93089496 2022-10-22,13:10:03.000,295,11013034,12805,0,1666444202,13157.973979139999,68.40680139000324,53355.84704952001 2022-10-22,13:10:04.000,295,11013046,12605,0,1666444203,13157.738208289993,67.99795185000403,53355.79813968001 2022-10-22,13:10:05.000,295,11013019,12525,0,1666444204,13157.488964819997,67.4974636199986,53355.735255600004 2022-10-22,13:10:06.000,295,11013067,12605,0,1666444205,13157.414865409992,67.24369493999984,53355.60250032 2022-10-22,13:10:07.000,295,11013032,12605,0,1666444206,13157.556327919992,67.05336843000259,53355.525642 2022-10-22,13:10:08.000,295,11013038,12805,0,1666444207,13157.792098769998,67.18730189999769,53355.469745040005 2022-10-22,13:10:09.000,295,11013025,12845,0,1666444208,13157.926824969989,67.2154984200024,53355.350964000005 2022-10-22,13:10:10.000,295,11013034,12405,0,1666444209,13158.182804749995,67.34238275999815,53355.27410568001 2022-10-22,13:10:11.000,295,11013015,13085,0,1666444210,13158.35121249999,67.38467754000158,53355.23917008 2022-10-22,13:10:12.000,295,11013064,12845,0,1666444211,13158.04807854999,67.27189146000455,53355.183273120005 2022-10-22,13:10:13.000,295,11013007,12645,0,1666444212,13157.488964819997,67.0040245199998,53355.10641480001 2022-10-22,13:10:14.000,295,11013018,12805,0,1666444213,13156.943323709995,66.55288020000444,53355.10641480001 2022-10-22,13:10:15.000,295,11013012,12565,0,1666444214,13156.491990939998,66.22862022000481,53355.029556479996 2022-10-22,13:10:16.000,295,11013072,12685,0,1666444215,13156.229274849997,65.99599893000413,53354.9317368 2022-10-22,13:10:17.000,295,11013041,12485,0,1666444216,13156.188856989997,65.97485153999878,53354.95269816 2022-10-22,13:10:18.000,295,11013017,12845,0,1666444217,13156.182120680001,66.01714632000221,53354.861865599996 2022-10-22,13:10:19.000,295,11013014,12725,0,1666444218,13156.195593299992,66.1369815299986,53354.77103304001 2022-10-22,13:10:20.000,295,11012994,12685,0,1666444219,13156.188856989997,66.06649022999773,53354.81994288001 2022-10-22,13:10:21.000,295,11013018,12805,0,1666444220,13156.249483779997,66.11583414000052,53354.78500728 2022-10-22,13:10:22.000,295,11012986,12645,0,1666444221,13156.087812339996,65.97485153999878,53354.78500728 2022-10-22,13:10:23.000,295,11013006,12565,0,1666444222,13156.054130789991,65.78452503000153,53354.72212320001 2022-10-22,13:10:24.000,295,11013010,12605,0,1666444223,13156.054130789991,65.50255982999806,53354.76404592 2022-10-22,13:10:25.000,295,11013007,12605,0,1666444224,13156.283165330002,65.67878808000387,53354.77802016 2022-10-22,13:10:26.000,295,11013041,12765,0,1666444225,13156.411155219997,66.07353936000436,53354.680200480005 2022-10-22,13:10:27.000,295,11012996,12725,0,1666444226,13156.626717139989,66.26386587000161,53354.81994288001 2022-10-22,13:10:28.000,295,11012995,12725,0,1666444227,13157.03089573999,66.46829064000485,53354.83391712 2022-10-22,13:10:29.000,295,11013044,12525,0,1666444228,13157.340766000001,66.95468061000429,53354.80596864 2022-10-22,13:10:30.000,295,11013021,12565,0,1666444229,13157.334029689991,66.99697539000044,53354.88282696 2022-10-22,13:10:31.000,295,11013013,12805,0,1666444230,13157.084786219995,66.77845235999848,53354.87583984 2022-10-22,13:10:32.000,295,11013014,12605,0,1666444231,13156.9365874,66.51058542000101,53354.9317368 2022-10-22,13:10:33.000,295,11012969,12965,0,1666444232,13156.87596061,66.19337457000074,53355.02256936 2022-10-22,13:10:34.000,295,11013029,12565,0,1666444233,13156.78838857999,66.01714632000221,53355.07846632001 2022-10-22,13:10:35.000,295,11013031,12685,0,1666444234,13156.673871309999,65.78452503000153,53355.12038904 2022-10-22,13:10:36.000,295,11013003,12765,0,1666444235,13156.599771899993,65.48846156999934,53355.14833752 2022-10-22,13:10:37.000,295,11013038,12525,0,1666444236,13156.370737359997,65.34042983999825,53355.183273120005 2022-10-22,13:10:38.000,295,11012987,12565,0,1666444237,13156.074339719991,65.31223332000081,53355.19026024 2022-10-22,13:10:39.000,295,11013029,12805,0,1666444238,13155.926140899996,65.24174201999995,53355.20423448001 2022-10-22,13:10:40.000,295,11013041,12765,0,1666444239,13156.148439129996,65.31928245000017,53355.11340192 2022-10-22,13:10:41.000,295,11013029,12725,0,1666444240,13156.498727249993,65.58010025999829,53355.09942768 2022-10-22,13:10:42.000,295,11013027,12605,0,1666444241,13156.87596061,65.60124765000364,53355.0714792 2022-10-22,13:10:43.000,295,11013031,12645,0,1666444242,13157.360974930001,65.81272154999897,53354.98064664 2022-10-22,13:10:44.000,295,11013025,12805,0,1666444243,13157.765153529988,65.81272154999897,53354.95968528001 2022-10-22,13:10:45.000,295,11013029,12565,0,1666444244,13157.960506519994,65.72108286000002,53355.03654360001 2022-10-22,13:10:46.000,295,11013023,12765,0,1666444245,13158.034605929999,65.69993547000195,53355.064492080004 2022-10-22,13:10:47.000,295,11013011,12805,0,1666444246,13158.13565058,65.62239504000172,53355.085453440006 2022-10-22,13:10:48.000,295,11012995,12485,0,1666444247,13158.492675009991,65.48846156999934,53355.05750496001 2022-10-22,13:10:49.000,295,11012977,12485,0,1666444248,13158.970953019998,65.47436331000063,53355.11340192 2022-10-22,13:10:50.000,295,11013032,12725,0,1666444249,13159.35492269,65.41797026999848,53355.17628600001 2022-10-22,13:10:51.000,295,11013052,12445,0,1666444250,13159.738892360001,65.79157416000089,53355.23917008 2022-10-22,13:10:52.000,295,11013001,12685,0,1666444251,13160.021817380002,66.02419545000157,53355.29506704001 2022-10-22,13:10:53.000,295,11013000,12645,0,1666444252,13160.284533469989,66.07353936000436,53355.37192536001 2022-10-22,13:10:54.000,295,11012939,12565,0,1666444253,13160.378841809994,66.09468675000244,53355.40686096 2022-10-22,13:10:55.000,295,11013023,12725,0,1666444254,13160.351896569999,66.08763762000308,53355.44878368 2022-10-22,13:10:56.000,295,11013010,12605,0,1666444255,13160.372105499999,65.81977067999833,53355.44179656001 2022-10-22,13:10:57.000,295,11013023,12725,0,1666444256,13160.46641383999,65.52370722000342,53355.49070640001 2022-10-22,13:10:58.000,295,11013007,12645,0,1666444257,13160.520304319994,65.37567549000232,53355.50468064 2022-10-22,13:10:59.000,295,11013019,12845,0,1666444258,13160.742602549995,65.2487911499993,53355.58153896001 2022-10-22,13:11:00.000,295,11013014,12365,0,1666444259,13161.234353179992,65.19944724000379,53355.61647456 2022-10-22,13:11:01.000,295,11013021,12685,0,1666444260,13161.463387719989,65.02321898999799,53355.60948744001 2022-10-22,13:11:02.000,295,11013034,12645,0,1666444261,13161.611586539999,64.88928552000289,53355.60250032 2022-10-22,13:11:03.000,295,11013027,12605,0,1666444262,13161.81367584,65.24174201999995,53355.64442304 2022-10-22,13:11:04.000,295,11013034,12725,0,1666444263,13161.881038939995,65.2487911499993,53355.56057760001 2022-10-22,13:11:05.000,295,11013044,12605,0,1666444264,13162.069655619991,65.55190374000085,53355.58153896001 2022-10-22,13:11:06.000,295,11013052,12685,0,1666444265,13162.089864549991,65.51665809000406,53355.61647456 2022-10-22,13:11:07.000,295,11013020,12765,0,1666444266,13162.04944668999,65.57305112999893,53355.61647456 2022-10-22,13:11:08.000,295,11013016,12805,0,1666444267,13162.130282409991,65.59419852000428,53355.67237152 2022-10-22,13:11:09.000,295,11012996,12645,0,1666444268,13162.163963959996,65.47436331000063,53355.71429424 2022-10-22,13:11:10.000,295,11013028,12685,0,1666444269,13162.312162779992,65.38977375000104,53355.74224272 2022-10-22,13:11:11.000,295,11013051,12885,0,1666444270,13162.460361600002,65.19239811000443,53355.82608816001 2022-10-22,13:11:12.000,295,11013019,12565,0,1666444271,13162.595087799993,65.09371028999885,53355.8400624 2022-10-22,13:11:13.000,295,11013004,12605,0,1666444272,13162.830858649999,65.04436638000334,53355.93089496 2022-10-22,13:11:14.000,295,11012996,12765,0,1666444273,13162.790440789999,65.03026812000462,53355.89595936001 2022-10-22,13:11:15.000,295,11013017,12765,0,1666444274,13162.702868759989,65.1148576800042,53355.88198512 2022-10-22,13:11:16.000,295,11013026,12765,0,1666444275,13162.871276509999,65.15715246000036,53356.02871464 2022-10-22,13:11:17.000,295,11013006,12725,0,1666444276,13163.05315688,64.9527276900044,53356.01474040001 2022-10-22,13:11:18.000,295,11012984,12685,0,1666444277,13163.14746521999,64.71305727000436,53356.06365024001 2022-10-22,13:11:19.000,295,11013068,12605,0,1666444278,13163.14746521999,64.46633771999768,53356.10557296 2022-10-22,13:11:20.000,295,11013041,12525,0,1666444279,13163.00600270999,64.18437252000149,53356.08461160001 2022-10-22,13:11:21.000,295,11013047,12485,0,1666444280,13162.716341379994,63.76847385000292,53356.1544828 2022-10-22,13:11:22.000,295,11012993,12565,0,1666444281,13162.480570530002,63.35962431000371,53356.18243128001 2022-10-22,13:11:23.000,295,11013027,12805,0,1666444282,13162.372789569992,63.176346929998545,53356.21736688 2022-10-22,13:11:24.000,295,11012982,12405,0,1666444283,13162.520988390002,63.61339299000247,53356.30121232001 2022-10-22,13:11:25.000,295,11013040,12605,0,1666444284,13162.446888979997,63.867161670001224,53356.203392639996 2022-10-22,13:11:26.000,295,11013046,12925,0,1666444285,13162.392998499992,63.69093342000269,53356.2942252 2022-10-22,13:11:27.000,295,11013024,12605,0,1666444286,13162.352580639992,63.37372257000243,53356.27326384 2022-10-22,13:11:28.000,295,11013058,12525,0,1666444287,13162.352580639992,62.96487303000322,53356.27326384 2022-10-22,13:11:29.000,295,11013003,12285,0,1666444288,13162.217854440001,62.774546519998694,53356.35012216001 2022-10-22,13:11:30.000,295,11013046,12765,0,1666444289,13162.083128239996,62.640613050003594,53356.33614792 2022-10-22,13:11:31.000,295,11013058,12645,0,1666444290,13162.022501449996,62.46438479999779,53356.30121232001 2022-10-22,13:11:32.000,295,11013036,12565,0,1666444291,13161.99555621,62.407991760002915,53356.30121232001 2022-10-22,13:11:33.000,295,11013029,12725,0,1666444292,13161.881038939995,62.238812640003744,53356.23134112001 2022-10-22,13:11:34.000,295,11013013,12885,0,1666444293,13161.98881989999,62.56307262000337,53356.21037976001 2022-10-22,13:11:35.000,295,11013030,12845,0,1666444294,13161.88777524999,62.4925813200025,53356.189418400005 2022-10-22,13:11:36.000,295,11013047,12725,0,1666444295,13161.80693952999,62.4925813200025,53356.16845704 2022-10-22,13:11:37.000,295,11013012,12565,0,1666444296,13161.739576429994,62.3938935000042,53356.07762448 2022-10-22,13:11:38.000,295,11013008,12725,0,1666444297,13161.60485022999,62.06963352000457,53356.13352144001 2022-10-22,13:11:39.000,295,11013025,12445,0,1666444298,13161.456651409993,61.86520875000133,53356.10557296 2022-10-22,13:11:40.000,295,11013017,12605,0,1666444299,13161.396024619993,61.63258746000065,53356.08461160001 2022-10-22,13:11:41.000,295,11013031,12805,0,1666444300,13161.429706169998,61.44931008000276,53356.021727520005 2022-10-22,13:11:42.000,295,11013055,12645,0,1666444301,13161.402760929988,61.15324662000057,53355.94486920001 2022-10-22,13:11:43.000,295,11013044,12485,0,1666444302,13161.281507350002,60.906527070001175,53355.91692072001 2022-10-22,13:11:44.000,295,11013020,12405,0,1666444303,13161.268034729997,60.71620056000393,53355.854036640005 2022-10-22,13:11:45.000,295,11013034,12365,0,1666444304,13161.180462700002,60.42013710000174,53355.854036640005 2022-10-22,13:11:46.000,295,11013061,12405,0,1666444305,13161.402760929988,60.28620362999936,53355.81211392 2022-10-22,13:11:47.000,295,11013047,12525,0,1666444306,13161.672213329999,60.33554754000215,53355.84704952001 2022-10-22,13:11:48.000,295,11013005,12445,0,1666444307,13161.89451156,60.511775790000684,53355.79115256 2022-10-22,13:11:49.000,295,11013000,12725,0,1666444308,13162.042710379996,60.64570926000306,53355.81910104 2022-10-22,13:11:50.000,295,11013034,12645,0,1666444309,13162.184172889996,60.65275839000242,53355.76320408 2022-10-22,13:11:51.000,295,11013026,12365,0,1666444310,13162.204381819996,60.5258740499994,53355.7701912 2022-10-22,13:11:52.000,295,11013040,12645,0,1666444311,13162.103337169996,60.53997230999812,53355.70730712001 2022-10-22,13:11:53.000,295,11013020,12485,0,1666444312,13161.97534728,60.46948101000453,53355.72128136 2022-10-22,13:11:54.000,295,11013027,12525,0,1666444313,13161.70589487999,60.490628400002606,53355.756216960006 2022-10-22,13:11:55.000,295,11013018,12965,0,1666444314,13161.503805579989,60.59636535000027,53355.69333288 2022-10-22,13:11:56.000,295,11013031,12525,0,1666444315,13161.503805579989,60.66685665000114,53355.74224272 2022-10-22,13:11:57.000,295,11013063,12605,0,1666444316,13161.577904989994,60.75849534000008,53355.69333288 2022-10-22,13:11:58.000,295,11013016,12565,0,1666444317,13161.490332959998,60.94177271999797,53355.5955132 2022-10-22,13:11:59.000,295,11013017,12805,0,1666444318,13161.550959749999,61.089804449999065,53355.588526080006 2022-10-22,13:12:00.000,295,11013048,12605,0,1666444319,13161.631795469999,61.11095184000442,53355.518654880005 2022-10-22,13:12:01.000,295,11013014,12885,0,1666444320,13161.759785359995,60.92767445999925,53355.532629119996 2022-10-22,13:12:02.000,295,11013000,12645,0,1666444321,13161.524014509989,60.70915143000457,53355.54660336 2022-10-22,13:12:03.000,295,11013021,12685,0,1666444322,13161.396024619993,60.81488838000223,53355.54660336 2022-10-22,13:12:04.000,295,11013016,12445,0,1666444323,13161.281507350002,60.8853796800031,53355.54660336 2022-10-22,13:12:05.000,295,11013011,12605,0,1666444324,13161.113099599992,60.913576200000534,53355.51166776001 2022-10-22,13:12:06.000,295,11013034,12805,0,1666444325,13160.978373400001,60.786691860004794,53355.47673216 2022-10-22,13:12:07.000,295,11013005,12445,0,1666444326,13160.823438269996,60.70915143000457,53355.3858996 2022-10-22,13:12:08.000,295,11013064,12685,0,1666444327,13160.75607517,60.730298820002645,53355.33698976 2022-10-22,13:12:09.000,295,11013050,12685,0,1666444328,13160.71565731,60.70210229999793,53355.33000264 2022-10-22,13:12:10.000,295,11012994,12485,0,1666444329,13160.60787634999,60.57521796000219,53355.27410568001 2022-10-22,13:12:11.000,295,11013028,12765,0,1666444330,13160.244115609989,60.462431879997894,53355.16929888 2022-10-22,13:12:12.000,295,11013040,12605,0,1666444331,13159.961190590002,60.35669493000023,53355.183273120005 2022-10-22,13:12:13.000,295,11013012,12605,0,1666444332,13159.583957229996,60.17341755000234,53355.15532464001 2022-10-22,13:12:14.000,295,11013025,12725,0,1666444333,13159.139360769994,59.99014017000445,53355.05051784 2022-10-22,13:12:15.000,295,11013030,12565,0,1666444334,13158.714973239992,59.813911919998645,53354.98064664 2022-10-22,13:12:16.000,295,11012997,12525,0,1666444335,13158.304058329995,59.75751888000377,53354.847891360005 2022-10-22,13:12:17.000,295,11013017,12885,0,1666444336,13157.953770209999,59.98309103999782,53354.76404592 2022-10-22,13:12:18.000,295,11013016,12765,0,1666444337,13157.650636259998,60.33554754000215,53354.60334216001 2022-10-22,13:12:19.000,295,11012998,12445,0,1666444338,13157.650636259998,60.60341447999963,53354.58936792 2022-10-22,13:12:20.000,295,11013048,12685,0,1666444339,13157.488964819997,60.857183159998385,53354.48456112001 2022-10-22,13:12:21.000,295,11013007,12365,0,1666444340,13157.414865409992,61.11800097000378,53354.40770280001 2022-10-22,13:12:22.000,295,11013023,12605,0,1666444341,13157.441810650002,61.082755319999706,53354.25398616 2022-10-22,13:12:23.000,295,11013050,12605,0,1666444342,13157.307084449996,61.01226401999884,53354.15616648 2022-10-22,13:12:24.000,295,11013054,12725,0,1666444343,13157.212776109991,61.0193131499982,53354.05135968001 2022-10-22,13:12:25.000,295,11013071,12605,0,1666444344,13157.1386767,60.92062532999989,53353.93956576 2022-10-22,13:12:26.000,295,11013026,12645,0,1666444345,13157.320557070001,61.01226401999884,53353.85572032001 2022-10-22,13:12:27.000,295,11013037,12605,0,1666444346,13157.610218399997,61.25193443999888,53353.792836240005 2022-10-22,13:12:28.000,295,11013034,12485,0,1666444347,13157.670845189998,61.28718009000295,53353.722965040004 2022-10-22,13:12:29.000,295,11013036,12565,0,1666444348,13157.691054119998,61.371769650002534,53353.68104232 2022-10-22,13:12:30.000,295,11013046,12445,0,1666444349,13157.724735669988,61.65373484999873,53353.59020976 2022-10-22,13:12:31.000,295,11013027,12605,0,1666444350,13158.08849640999,62.26700916000118,53353.5343128 2022-10-22,13:12:32.000,295,11013058,12565,0,1666444351,13158.384894049996,62.70405521999783,53353.3945704 2022-10-22,13:12:33.000,295,11013035,12605,0,1666444352,13158.47920239,62.767497389999335,53353.37360904 2022-10-22,13:12:34.000,295,11013000,12645,0,1666444353,13158.512883939991,62.66880957000103,53353.34566056 2022-10-22,13:12:35.000,295,11013054,12605,0,1666444354,13158.33773988,62.45028653999907,53353.27578936 2022-10-22,13:12:36.000,295,11013016,12725,0,1666444355,13158.162595819995,62.1471739500048,53353.18495680001 2022-10-22,13:12:37.000,295,11013038,12565,0,1666444356,13157.994188069999,61.60439094000321,53353.19893104 2022-10-22,13:12:38.000,295,11013042,12485,0,1666444357,13157.724735669988,61.21668879000208,53353.10809848 2022-10-22,13:12:39.000,295,11013003,12845,0,1666444358,13157.313820759991,60.94177271999797,53353.0102788 2022-10-22,13:12:40.000,295,11013035,12645,0,1666444359,13157.01068680999,60.75849534000008,53352.84957504001 2022-10-22,13:12:41.000,295,11013059,12685,0,1666444360,13156.82880643999,60.42013710000174,53352.77970384001 2022-10-22,13:12:42.000,295,11013034,12565,0,1666444361,13156.613244519998,60.279154500000004,53352.716819760004 2022-10-22,13:12:43.000,295,11013026,12485,0,1666444362,13156.316846879992,60.60341447999963,53352.63297432 2022-10-22,13:12:44.000,295,11013015,12565,0,1666444363,13156.02044924,60.673905780000496,53352.52816752 2022-10-22,13:12:45.000,295,11013037,12725,0,1666444364,13155.91266827999,60.80079012000351,53352.49323192001 2022-10-22,13:12:46.000,295,11012978,12645,0,1666444365,13155.93287720999,60.82898664000095,53352.31855392 2022-10-22,13:12:47.000,295,11013066,12805,0,1666444366,13156.182120680001,60.66685665000114,53352.26964408 2022-10-22,13:12:48.000,295,11013026,12805,0,1666444367,13156.269692709997,60.455382749998535,53352.31855392 2022-10-22,13:12:49.000,295,11012998,12765,0,1666444368,13156.262956400002,60.30030188999808,53352.25566984001 2022-10-22,13:12:50.000,295,11013019,12725,0,1666444369,13156.296637949992,60.081778860003396,53352.25566984001 2022-10-22,13:12:51.000,295,11013013,12485,0,1666444370,13156.364001050002,59.863255830001435,53352.18579864001 2022-10-22,13:12:52.000,295,11013030,12565,0,1666444371,13156.444836770002,59.835059310004,53352.19278576 2022-10-22,13:12:53.000,295,11013048,12765,0,1666444372,13156.539145109993,59.84915757000272,53352.164837280005 2022-10-22,13:12:54.000,295,11012990,12645,0,1666444373,13156.606508209989,59.79981365999993,53352.14387592 2022-10-22,13:12:55.000,295,11013005,12605,0,1666444374,13156.99047787999,59.89850147999823,53352.13688880001 2022-10-22,13:12:56.000,295,11013032,12645,0,1666444375,13157.226248729996,59.79981365999993,53352.067017600006 2022-10-22,13:12:57.000,295,11013033,12525,0,1666444376,13157.354238619992,59.77866627000185,53352.032082 2022-10-22,13:12:58.000,295,11013031,12805,0,1666444377,13157.273402899991,59.66588019000483,53352.046056240004 2022-10-22,13:12:59.000,295,11013048,12645,0,1666444378,13157.145413009996,59.49670106999838,53351.94124944001 2022-10-22,13:13:00.000,295,11013009,12725,0,1666444379,13157.21951242,59.43325890000415,53352.032082 2022-10-22,13:13:01.000,295,11013057,12605,0,1666444380,13157.360974930001,59.39096412000072,53351.96919792001 2022-10-22,13:13:02.000,295,11013017,12685,0,1666444381,13157.549591609997,59.5883397600046,53351.94124944001 2022-10-22,13:13:03.000,295,11013018,12685,0,1666444382,13157.717999359993,59.7222732299997,53351.88535248 2022-10-22,13:13:04.000,295,11013015,12645,0,1666444383,13157.792098769998,59.75046975000441,53351.829455520005 2022-10-22,13:13:05.000,295,11013013,12845,0,1666444384,13157.845989249989,59.84210844000336,53351.86439112 2022-10-22,13:13:06.000,295,11013043,12685,0,1666444385,13157.677581499993,60.11702451000019,53351.80849416 2022-10-22,13:13:07.000,295,11013009,12725,0,1666444386,13157.455283269992,60.25095798000257,53351.710674480004 2022-10-22,13:13:08.000,295,11013035,12645,0,1666444387,13157.246457659996,60.30030188999808,53351.66875176 2022-10-22,13:13:09.000,295,11013014,12725,0,1666444388,13157.11846777,60.34259667000151,53351.50804800001 2022-10-22,13:13:10.000,295,11013036,12925,0,1666444389,13157.01068680999,60.22981059000449,53351.4731124 2022-10-22,13:13:11.000,295,11012992,12485,0,1666444390,13157.03089573999,60.29325275999872,53351.38227984 2022-10-22,13:13:12.000,295,11013011,12685,0,1666444391,13156.99721419,60.20161406999978,53351.29144728 2022-10-22,13:13:13.000,295,11013018,12645,0,1666444392,13157.01068680999,60.039484079999966,53351.21458896 2022-10-22,13:13:14.000,295,11013014,12445,0,1666444393,13157.03763205,59.94079626000166,53351.0888208 2022-10-22,13:13:15.000,295,11012988,12925,0,1666444394,13157.15214931999,59.870304960000794,53351.02593672 2022-10-22,13:13:16.000,295,11013031,12565,0,1666444395,13157.19256717999,59.905550610004866,53350.96305264001 2022-10-22,13:13:17.000,295,11013038,12725,0,1666444396,13157.165621939996,59.97604190999846,53350.88619432001 2022-10-22,13:13:18.000,295,11012991,12525,0,1666444397,13157.044368359995,60.102926250001474,53350.71151632 2022-10-22,13:13:19.000,295,11013058,12605,0,1666444398,13156.85575168,60.152270160004264,53350.557799680006 2022-10-22,13:13:20.000,295,11013056,12845,0,1666444399,13156.714289169999,60.20161406999978,53350.50190272001 2022-10-22,13:13:21.000,295,11013012,12765,0,1666444400,13156.532408799998,60.088827990002756,53350.369147440004 2022-10-22,13:13:22.000,295,11013006,12445,0,1666444401,13156.478518319993,60.07472973000404,53350.20844368 2022-10-22,13:13:23.000,295,11013018,12565,0,1666444402,13156.337055809992,60.11702451000019,53350.103636880005 2022-10-22,13:13:24.000,295,11013037,12685,0,1666444403,13156.303374260002,60.088827990002756,53350.005817200006 2022-10-22,13:13:25.000,295,11013036,12605,0,1666444404,13156.350528429997,60.095877120002115,53349.887036160006 2022-10-22,13:13:26.000,295,11013059,12845,0,1666444405,13156.377473669992,59.99014017000445,53349.77524224 2022-10-22,13:13:27.000,295,11013013,12605,0,1666444406,13156.384209980002,59.98309103999782,53349.600564240005 2022-10-22,13:13:28.000,295,11012981,12365,0,1666444407,13156.491990939998,60.18751581000106,53349.47479608001 2022-10-22,13:13:29.000,295,11013072,12525,0,1666444408,13156.417891529993,60.272105370000645,53349.32107944 2022-10-22,13:13:30.000,295,11013028,12645,0,1666444409,13156.438100459993,60.35669493000023,53349.23024688 2022-10-22,13:13:31.000,295,11013002,12605,0,1666444410,13156.262956400002,60.30735102000472,53349.2022984 2022-10-22,13:13:32.000,295,11012991,12725,0,1666444411,13155.885723039995,60.07472973000404,53349.11146584 2022-10-22,13:13:33.000,295,11013010,12685,0,1666444412,13155.441126579994,59.835059310004,53349.03460752 2022-10-22,13:13:34.000,295,11013010,12645,0,1666444413,13155.036947979992,59.447357160002866,53348.93678784 2022-10-22,13:13:35.000,295,11013015,12765,0,1666444414,13154.605824139995,59.108998920004524,53348.8180068 2022-10-22,13:13:36.000,295,11013026,12645,0,1666444415,13154.262272329994,58.812935460002336,53348.811019680004 2022-10-22,13:13:37.000,295,11013015,12685,0,1666444416,13153.810939559997,58.594412430000375,53348.762109840005 2022-10-22,13:13:38.000,295,11013009,12685,0,1666444417,13153.56169609,58.71424764000403,53348.72717424 2022-10-22,13:13:39.000,295,11012993,12845,0,1666444418,13153.17099010999,58.876377630003844,53348.6782644 2022-10-22,13:13:40.000,295,11013074,12725,0,1666444419,13152.901537709993,59.02440935999766,53348.62935456 2022-10-22,13:13:41.000,295,11013017,12525,0,1666444420,13152.679239479992,59.11604805000388,53348.61538032001 2022-10-22,13:13:42.000,295,11013023,12645,0,1666444421,13152.25485194999,58.89047589000256,53348.58743184001 2022-10-22,13:13:43.000,295,11012952,12485,0,1666444422,13151.695738219998,58.68605111999932,53348.48262504 2022-10-22,13:13:44.000,295,11013008,12605,0,1666444423,13151.278086999992,58.70014937999804,53348.44768944001 2022-10-22,13:13:45.000,295,11013002,12645,0,1666444424,13150.90085364,58.763591549999546,53348.37083112001 2022-10-22,13:13:46.000,295,11013059,12685,0,1666444425,13150.456257179998,58.62260894999781,53348.30095992001 2022-10-22,13:13:47.000,295,11013046,12645,0,1666444426,13150.085760130001,58.58031417000166,53348.2241016 2022-10-22,13:13:48.000,295,11013035,12805,0,1666444427,13149.67484521999,58.39703679000377,53348.1192948 2022-10-22,13:13:49.000,295,11013022,12565,0,1666444428,13149.385183889994,58.15736637000373,53347.98653952001 2022-10-22,13:13:50.000,295,11013081,12645,0,1666444429,13149.055104699997,57.952941600000486,53347.98653952001 2022-10-22,13:13:51.000,295,11013015,12685,0,1666444430,13148.76544337,57.88245029999962,53347.81884864001 2022-10-22,13:13:52.000,295,11013030,12725,0,1666444431,13148.61724454999,57.75556596000388,53347.67910624001 2022-10-22,13:13:53.000,295,11013045,12485,0,1666444432,13148.408418939995,57.57933770999807,53347.51141536001 2022-10-22,13:13:54.000,295,11013063,12525,0,1666444433,13148.300637979999,57.43835511000361,53347.350711600004 2022-10-22,13:13:55.000,295,11012998,12805,0,1666444434,13148.25348380999,57.51589554000384,53347.24590480001 2022-10-22,13:13:56.000,295,11013038,12685,0,1666444435,13148.27369273999,57.91769595000369,53347.17603360001 2022-10-22,13:13:57.000,295,11013011,12885,0,1666444436,13148.428627869995,58.26310332000139,53347.015329840004 2022-10-22,13:13:58.000,295,11013025,12485,0,1666444437,13148.62398086,58.812935460002336,53346.94545864 2022-10-22,13:13:59.000,295,11013030,12685,0,1666444438,13148.920378499992,59.24998151999898,53346.79174200001 2022-10-22,13:14:00.000,295,11012986,12565,0,1666444439,13149.196567209998,59.52489759000309,53346.70789656 2022-10-22,13:14:01.000,295,11013021,12525,0,1666444440,13149.223512449993,59.32047281999985,53346.55417992001 2022-10-22,13:14:02.000,295,11013026,12685,0,1666444441,13149.230248759988,59.07375327000045,53346.39347616 2022-10-22,13:14:03.000,295,11013003,12805,0,1666444442,13149.162885659993,58.91867241,53346.26770800001 2022-10-22,13:14:04.000,295,11013042,12565,0,1666444443,13149.142676729993,58.770640679998905,53346.15591408 2022-10-22,13:14:05.000,295,11013048,12605,0,1666444444,13149.095522559997,58.643756340003165,53346.02315880001 2022-10-22,13:14:06.000,295,11013037,12885,0,1666444445,13149.196567209998,58.594412430000375,53345.78559672001 2022-10-22,13:14:07.000,295,11013017,12645,0,1666444446,13149.385183889994,58.68605111999932,53345.61790584001 2022-10-22,13:14:08.000,295,11012990,12605,0,1666444447,13149.398656509999,58.84818110999913,53345.4641892 2022-10-22,13:14:09.000,295,11013044,12605,0,1666444448,13149.189830900003,59.14424457000132,53345.26854984 2022-10-22,13:14:10.000,295,11013006,12405,0,1666444449,13149.176358279998,59.679978450003546,53345.0798976 2022-10-22,13:14:11.000,295,11013035,12605,0,1666444450,13149.311084479988,59.9689927799991,53344.94714232001 2022-10-22,13:14:12.000,295,11013025,12685,0,1666444451,13149.418865439999,60.38489144999767,53344.82836128001 2022-10-22,13:14:13.000,295,11013045,12765,0,1666444452,13149.466019609994,60.864232289997744,53344.64669616 2022-10-22,13:14:14.000,295,11013039,12765,0,1666444453,13149.519910089999,60.94177271999797,53344.56285072001 2022-10-22,13:14:15.000,295,11013011,12565,0,1666444454,13149.668108909995,60.70210229999793,53344.44406968001 2022-10-22,13:14:16.000,295,11013024,12565,0,1666444455,13149.917352379991,60.42013710000174,53344.36721136 2022-10-22,13:14:17.000,295,11013056,12605,0,1666444456,13150.072287509996,60.265056240001286,53344.248430319996 2022-10-22,13:14:18.000,295,11012988,12605,0,1666444457,13150.240695259992,60.22981059000449,53344.12266216 2022-10-22,13:14:19.000,295,11012984,12685,0,1666444458,13150.233958949997,60.24390885000321,53343.996894 2022-10-22,13:14:20.000,295,11013028,12805,0,1666444459,13150.126177990001,60.38489144999767,53343.88510008 2022-10-22,13:14:21.000,295,11013013,12765,0,1666444460,13150.011660719996,60.673905780000496,53343.81522888 2022-10-22,13:14:22.000,295,11013030,12605,0,1666444461,13149.84325297,60.857183159998385,53343.59164104 2022-10-22,13:14:23.000,295,11013023,12685,0,1666444462,13149.567064259994,60.93472358999861,53343.43093728 2022-10-22,13:14:24.000,295,11013004,12605,0,1666444463,13149.176358279998,60.850134029999026,53343.31215624 2022-10-22,13:14:25.000,295,11013020,12605,0,1666444464,13148.751970749996,60.93472358999861,53343.10254264001 2022-10-22,13:14:26.000,295,11013047,12725,0,1666444465,13148.55661775999,60.99816576000012,53342.89991616 2022-10-22,13:14:27.000,295,11013019,12525,0,1666444466,13148.40168263,61.05455880000227,53342.78812224001 2022-10-22,13:14:28.000,295,11013010,12845,0,1666444467,13148.46230942,61.188492270004645,53342.69030256 2022-10-22,13:14:29.000,295,11013060,12605,0,1666444468,13148.55661775999,61.40701529999933,53342.47370184 2022-10-22,13:14:30.000,295,11013025,12645,0,1666444469,13148.853015399996,61.717177020000236,53342.37588216 2022-10-22,13:14:31.000,295,11013023,12605,0,1666444470,13148.913642189997,62.09783004000201,53342.15229432 2022-10-22,13:14:32.000,295,11013017,12605,0,1666444471,13148.974268979997,62.38684437000484,53342.06146176 2022-10-22,13:14:33.000,295,11013058,12525,0,1666444472,13148.987741600002,62.83093956000084,53341.837873920005 2022-10-22,13:14:34.000,295,11013027,12965,0,1666444473,13149.183094589993,63.26093648999813,53341.788964080006 2022-10-22,13:14:35.000,295,11013013,12765,0,1666444474,13149.270666619988,63.52175430000352,53341.72608 2022-10-22,13:14:36.000,295,11012989,12765,0,1666444475,13149.351502339989,63.70503168000141,53341.670183040005 2022-10-22,13:14:37.000,295,11013031,12725,0,1666444476,13149.567064259994,63.853063410002505,53341.63524744 2022-10-22,13:14:38.000,295,11013009,12765,0,1666444477,13149.71526307999,63.909456450004654,53341.55838912 2022-10-22,13:14:39.000,295,11012999,12605,0,1666444478,13149.94429762,64.30420772999787,53341.53044064 2022-10-22,13:14:40.000,295,11013027,12645,0,1666444479,13150.072287509996,64.47338685000432,53341.46056944 2022-10-22,13:14:41.000,295,11013017,12965,0,1666444480,13150.025133340001,64.67781162000028,53341.453582320006 2022-10-22,13:14:42.000,295,11012961,12605,0,1666444481,13150.105969060001,64.96682595000311,53341.41864672 2022-10-22,13:14:43.000,295,11012994,12605,0,1666444482,13150.085760130001,65.02321898999799,53341.36274976 2022-10-22,13:14:44.000,295,11013041,12685,0,1666444483,13150.099232749992,64.89633465000225,53341.29986568 2022-10-22,13:14:45.000,295,11013007,12845,0,1666444484,13150.099232749992,65.00207159999991,53341.22999448001 2022-10-22,13:14:46.000,295,11012999,12685,0,1666444485,13150.038605959991,65.09371028999885,53341.15313616 2022-10-22,13:14:47.000,295,11013025,12605,0,1666444486,13150.004924410001,65.24174201999995,53341.05531648 2022-10-22,13:14:48.000,295,11013032,12485,0,1666444487,13150.052078579996,65.1853489799978,53340.92256120001 2022-10-22,13:14:49.000,295,11013024,12725,0,1666444488,13150.180068469992,65.42501939999784,53340.81076728 2022-10-22,13:14:50.000,295,11013016,12725,0,1666444489,13150.442784559993,65.46026505000191,53340.83871576 2022-10-22,13:14:51.000,295,11013060,12885,0,1666444490,13150.577510759998,65.43206853000447,53340.782818800006 2022-10-22,13:14:52.000,295,11013021,12605,0,1666444491,13150.718973269999,65.46026505000191,53340.74089608 2022-10-22,13:14:53.000,295,11013014,12525,0,1666444492,13150.658346479999,65.58714938999765,53340.63608928001 2022-10-22,13:14:54.000,295,11013017,12805,0,1666444493,13150.523620279993,65.62944417000108,53340.58019232 2022-10-22,13:14:55.000,295,11012996,12845,0,1666444494,13150.301322049992,65.79862329000025,53340.447437040006 2022-10-22,13:14:56.000,295,11013034,12565,0,1666444495,13150.065551200001,65.81272154999897,53340.34961736001 2022-10-22,13:14:57.000,295,11013024,12765,0,1666444496,13149.809571419995,65.8902619799992,53340.209874960005 2022-10-22,13:14:58.000,295,11012995,12605,0,1666444497,13149.90387976,65.87616372000048,53340.13301664001 2022-10-22,13:14:59.000,295,11012996,12965,0,1666444498,13150.065551200001,66.01714632000221,53340.01423560001 2022-10-22,13:15:00.000,295,11013059,12565,0,1666444499,13150.105969060001,65.93255676000263,53339.9094288 2022-10-22,13:15:01.000,295,11013017,12645,0,1666444500,13149.977979169991,65.86206546000176,53339.84654472001 2022-10-22,13:15:02.000,295,11013021,12525,0,1666444501,13149.688317839995,65.71403373000066,53339.76269928 2022-10-22,13:15:03.000,295,11013006,12605,0,1666444502,13149.317820789998,65.53780548000213,53339.58103416001 2022-10-22,13:15:04.000,295,11013014,12605,0,1666444503,13148.981005289992,65.28403680000338,53339.46225312001 2022-10-22,13:15:05.000,295,11013045,12565,0,1666444504,13148.62398086,65.00912072999927,53339.32949784 2022-10-22,13:15:06.000,295,11013001,12765,0,1666444505,13148.3814737,64.76945030999923,53339.105910000006 2022-10-22,13:15:07.000,295,11013049,12605,0,1666444506,13148.179384399999,64.60027119000006,53338.9661676 2022-10-22,13:15:08.000,295,11013011,12645,0,1666444507,13147.815623659997,64.53682901999855,53338.80546384 2022-10-22,13:15:09.000,295,11013024,12645,0,1666444508,13147.54617126,64.55092728000454,53338.65873432 2022-10-22,13:15:10.000,295,11013011,12685,0,1666444509,13147.249773619995,64.61436944999878,53338.50501768001 2022-10-22,13:15:11.000,295,11013019,12725,0,1666444510,13146.946639669994,64.64256597000349,53338.28841696001 2022-10-22,13:15:12.000,295,11013038,12725,0,1666444511,13146.737814059998,64.60732031999942,53338.11373896 2022-10-22,13:15:13.000,295,11013042,12805,0,1666444512,13146.535724759997,64.48748511000304,53338.01591928 2022-10-22,13:15:14.000,295,11013076,12605,0,1666444513,13146.535724759997,64.35355164000066,53337.84124128 2022-10-22,13:15:15.000,295,11012991,12645,0,1666444514,13146.569406310002,64.14207773999806,53337.6735504 2022-10-22,13:15:16.000,295,11013046,12605,0,1666444515,13146.650242030002,64.04338991999975,53337.51284664 2022-10-22,13:15:17.000,295,11013051,12885,0,1666444516,13146.616560479997,63.88125992999994,53337.40105272001 2022-10-22,13:15:18.000,295,11013050,12805,0,1666444517,13146.353844389996,63.64863863999926,53337.29624592 2022-10-22,13:15:19.000,295,11013056,12525,0,1666444518,13145.929456859994,63.47945952000009,53337.11458080001 2022-10-22,13:15:20.000,295,11013043,12725,0,1666444519,13145.579168739998,63.43716474000394,53336.89798008001 2022-10-22,13:15:21.000,295,11013014,12885,0,1666444520,13145.404024679992,63.52175430000352,53336.7652248 2022-10-22,13:15:22.000,295,11013002,12765,0,1666444521,13145.417497299997,63.6415895099999,53336.569585440004 2022-10-22,13:15:23.000,295,11013025,12605,0,1666444522,13145.249089550001,63.7543755900042,53336.47875288 2022-10-22,13:15:24.000,295,11013005,12725,0,1666444523,13145.06720918,63.73322819999885,53336.28311352 2022-10-22,13:15:25.000,295,11012991,12725,0,1666444524,13145.013318699996,63.60634386000311,53336.1713196 2022-10-22,13:15:26.000,295,11013047,12605,0,1666444525,13144.98637346,63.41601734999858,53335.98965448001 2022-10-22,13:15:27.000,295,11013061,12525,0,1666444526,13144.750602609995,63.267985620004765,53335.82895072 2022-10-22,13:15:28.000,295,11013008,12605,0,1666444527,13144.649557959994,63.52880343000288,53335.64029848 2022-10-22,13:15:29.000,295,11013055,12645,0,1666444528,13144.541776999999,63.789621240001,53335.48658184001 2022-10-22,13:15:30.000,295,11013006,12765,0,1666444529,13144.157807329997,63.846014280003146,53335.25600688 2022-10-22,13:15:31.000,295,11013002,12605,0,1666444530,13143.74015610999,63.796670370000356,53335.088316 2022-10-22,13:15:32.000,295,11013074,12685,0,1666444531,13143.470703709994,63.77552298000228,53334.96953496 2022-10-22,13:15:33.000,295,11013020,12685,0,1666444532,13143.329241199994,63.634540380000544,53334.7738956 2022-10-22,13:15:34.000,295,11013010,12805,0,1666444533,13143.160833449998,63.36667344000307,53334.641140319996 2022-10-22,13:15:35.000,295,11013023,12685,0,1666444534,13142.925062599992,63.09880649999832,53334.529346400006 2022-10-22,13:15:36.000,295,11013036,12685,0,1666444535,13142.722973299991,62.809792170002765,53334.3197328 2022-10-22,13:15:37.000,295,11013025,12445,0,1666444536,13142.23795897999,62.38684437000484,53334.1799904 2022-10-22,13:15:38.000,295,11013013,12765,0,1666444537,13141.752944660002,62.006191350003064,53334.05422224 2022-10-22,13:15:39.000,295,11013031,12645,0,1666444538,13141.12646783,61.60439094000321,53333.90050560001 2022-10-22,13:15:40.000,295,11013020,12685,0,1666444539,13140.601035649997,61.139148360001855,53333.7258276 2022-10-22,13:15:41.000,295,11013004,12885,0,1666444540,13140.10254870999,60.857183159998385,53333.46031704 2022-10-22,13:15:42.000,295,11013025,12725,0,1666444541,13139.81962368999,60.554070570004114,53333.43935568 2022-10-22,13:15:43.000,295,11013033,12565,0,1666444542,13139.368290919992,60.265056240001286,53333.2017936 2022-10-22,13:15:44.000,295,11012995,12565,0,1666444543,13139.092102210001,59.98309103999782,53333.07602544 2022-10-22,13:15:45.000,295,11013011,12485,0,1666444544,13138.9506397,59.806862789999286,53332.90833456 2022-10-22,13:15:46.000,295,11013019,12645,0,1666444545,13138.815913499995,59.65883105999819,53332.7126952 2022-10-22,13:15:47.000,295,11013013,12605,0,1666444546,13138.634033129994,59.60243802000332,53332.565965680005 2022-10-22,13:15:48.000,295,11013013,12565,0,1666444547,13138.465625379999,59.919648870003584,53332.4332104 2022-10-22,13:15:49.000,295,11013024,12605,0,1666444548,13138.297217629988,60.41308797000238,53332.279493760005 2022-10-22,13:15:50.000,295,11013039,12685,0,1666444549,13138.229854529993,60.786691860004794,53332.09782864 2022-10-22,13:15:51.000,295,11013067,12685,0,1666444550,13138.351108109993,60.87833055000374,53332.02795744 2022-10-22,13:15:52.000,295,11013007,12525,0,1666444551,13138.634033129994,61.02636228000483,53331.93712488001 2022-10-22,13:15:53.000,295,11013015,12525,0,1666444552,13138.58014264999,61.139148360001855,53331.88122792 2022-10-22,13:15:54.000,295,11013084,12725,0,1666444553,13138.586878959999,61.132099230002495,53331.74847264001 2022-10-22,13:15:55.000,295,11013045,12845,0,1666444554,13138.519515859989,61.20259053000336,53331.69956280001 2022-10-22,13:15:56.000,295,11013039,12645,0,1666444555,13138.364580729998,61.322425739999744,53331.57379464 2022-10-22,13:15:57.000,295,11013042,12725,0,1666444556,13138.054710470002,61.491604859998915,53331.489949200004 2022-10-22,13:15:58.000,295,11013034,12645,0,1666444557,13137.926720579992,61.73832440999831,53331.37815528 2022-10-22,13:15:59.000,295,11013065,12765,0,1666444558,13137.637059249995,61.992093090004346,53331.30129696 2022-10-22,13:16:00.000,295,11013033,12605,0,1666444559,13137.394552089994,62.21061611999903,53331.18251592 2022-10-22,13:16:01.000,295,11013039,12645,0,1666444560,13137.226144339998,62.415040890002274,53331.12661896001 2022-10-22,13:16:02.000,295,11012992,12525,0,1666444561,13137.077945519988,62.66176044000167,53330.99386368 2022-10-22,13:16:03.000,295,11013057,12685,0,1666444562,13137.091418139993,62.88028347000363,53330.896044 2022-10-22,13:16:04.000,295,11013029,12485,0,1666444563,13137.192462789993,63.09175736999896,53330.81219856001 2022-10-22,13:16:05.000,295,11013000,12685,0,1666444564,13137.212671719994,63.211592580002616,53330.69341752001 2022-10-22,13:16:06.000,295,11013033,12685,0,1666444565,13137.010582419993,63.28913301000284,53330.61655920001 2022-10-22,13:16:07.000,295,11013055,12805,0,1666444566,13136.55251334,63.345526049997716,53330.44886832001 2022-10-22,13:16:08.000,295,11013032,12805,0,1666444567,13136.114653189994,63.31732953000028,53330.28816456001 2022-10-22,13:16:09.000,295,11013017,12765,0,1666444568,13135.636375180002,63.15519954000047,53330.12047368001 2022-10-22,13:16:10.000,295,11013032,12525,0,1666444569,13135.20525133999,62.97192216000258,53329.9178472 2022-10-22,13:16:11.000,295,11013017,12525,0,1666444570,13134.98295310999,63.15519954000047,53329.79906616 2022-10-22,13:16:12.000,295,11013015,12565,0,1666444571,13134.915590009994,63.73322819999885,53329.63836240001 2022-10-22,13:16:13.000,295,11013030,12685,0,1666444572,13134.767391189998,64.01519340000232,53329.45669728 2022-10-22,13:16:14.000,295,11013027,12525,0,1666444573,13134.578774510002,64.09273383000254,53329.330929120006 2022-10-22,13:16:15.000,295,11013074,12685,0,1666444574,13134.275640560001,63.8883090599993,53329.2191352 2022-10-22,13:16:16.000,295,11013029,12605,0,1666444575,13133.669372659999,63.52175430000352,53328.98157312 2022-10-22,13:16:17.000,295,11013047,12445,0,1666444576,13132.88796069999,62.936676509998506,53328.8348436 2022-10-22,13:16:18.000,295,11013037,12685,0,1666444577,13132.295165419993,62.50667958000122,53328.64619136 2022-10-22,13:16:19.000,295,11012993,12765,0,1666444578,13131.884250509996,62.20356698999967,53328.48548760001 2022-10-22,13:16:20.000,295,11013004,12845,0,1666444579,13131.540698699995,61.98504395999771,53328.275874000006 2022-10-22,13:16:21.000,295,11013022,12605,0,1666444580,13131.149992719998,61.86520875000133,53328.08023464001 2022-10-22,13:16:22.000,295,11013016,12685,0,1666444581,13130.725605189997,62.25291090000246,53327.83568544 2022-10-22,13:16:23.000,295,11012998,12365,0,1666444582,13130.20690931999,62.49963045000186,53327.7169044 2022-10-22,13:16:24.000,295,11013009,12605,0,1666444583,13129.836412269993,62.66176044000167,53327.465368080004 2022-10-22,13:16:25.000,295,11013041,12525,0,1666444584,13129.641059280002,62.873234340004274,53327.24178024001 2022-10-22,13:16:26.000,295,11013032,12445,0,1666444585,13129.580432490002,63.0847082399996,53327.11601208 2022-10-22,13:16:27.000,295,11013063,12605,0,1666444586,13129.418761050001,63.28208388000348,53326.913385600004 2022-10-22,13:16:28.000,295,11013004,12645,0,1666444587,13129.331189019991,63.47241039000073,53326.696784880005 2022-10-22,13:16:29.000,295,11013050,12645,0,1666444588,13129.1156271,63.5429016900016,53326.52210688001 2022-10-22,13:16:30.000,295,11013024,12605,0,1666444589,13128.82596576999,63.571098209999036,53326.30550616001 2022-10-22,13:16:31.000,295,11013021,12605,0,1666444590,13128.576722299993,63.59224560000439,53326.18672512001 2022-10-22,13:16:32.000,295,11013023,12685,0,1666444591,13128.293797279992,63.451263000002655,53325.94217592 2022-10-22,13:16:33.000,295,11013051,12805,0,1666444592,13128.125389529996,63.15519954000047,53325.7255752 2022-10-22,13:16:34.000,295,11013035,12645,0,1666444593,13127.862673439995,62.88028347000363,53325.60679416 2022-10-22,13:16:35.000,295,11013029,12605,0,1666444594,13127.68752937999,62.71815348000382,53325.425129040006 2022-10-22,13:16:36.000,295,11013027,12445,0,1666444595,13127.492176389998,63.02126606999809,53325.19455408 2022-10-22,13:16:37.000,295,11013041,12645,0,1666444596,13127.552803179999,63.49355777999881,53325.05481168 2022-10-22,13:16:38.000,295,11012997,12445,0,1666444597,13127.68752937999,63.76142472000356,53324.77532688001 2022-10-22,13:16:39.000,295,11013031,12685,0,1666444598,13127.86940974999,63.916505580004014,53324.65654584001 2022-10-22,13:16:40.000,295,11013005,12645,0,1666444599,13128.05802643,63.99404601000424,53324.42597088 2022-10-22,13:16:41.000,295,11013048,12685,0,1666444600,13128.071499049991,64.0363407900004,53324.27225424001 2022-10-22,13:16:42.000,295,11013020,12645,0,1666444601,13128.01087225999,63.99404601000424,53324.083602000006 2022-10-22,13:16:43.000,295,11013069,12565,0,1666444602,13128.0378175,64.28306033999979,53323.894949760004 2022-10-22,13:16:44.000,295,11013030,12525,0,1666444603,13128.091707979991,64.67076249000093,53323.678349040005 2022-10-22,13:16:45.000,295,11013024,12605,0,1666444604,13128.145598459996,65.03731725000398,53323.53161952001 2022-10-22,13:16:46.000,295,11013004,12805,0,1666444605,13128.024344879996,65.27698767000402,53323.30803168 2022-10-22,13:16:47.000,295,11013027,12845,0,1666444606,13128.091707979991,65.3968228800004,53323.126366560005 2022-10-22,13:16:48.000,295,11013009,12645,0,1666444607,13128.192752629991,65.74927938000474,53322.98662416 2022-10-22,13:16:49.000,295,11013021,12605,0,1666444608,13128.441996100002,66.03829371000029,53322.83290752001 2022-10-22,13:16:50.000,295,11013006,12525,0,1666444609,13128.536304439993,66.36960281999927,53322.71412648001 2022-10-22,13:16:51.000,295,11013031,12525,0,1666444610,13128.354424069992,66.53173280999908,53322.553422720004 2022-10-22,13:16:52.000,295,11013059,12485,0,1666444611,13128.192752629991,66.49648716000229,53322.37874472001 2022-10-22,13:16:53.000,295,11013018,12725,0,1666444612,13127.95698178,66.30616064999776,53322.3018864 2022-10-22,13:16:54.000,295,11013029,12605,0,1666444613,13127.458494839993,65.98190066999814,53322.169131120005 2022-10-22,13:16:55.000,295,11013054,12525,0,1666444614,13127.222723990002,65.59419852000428,53321.93156904 2022-10-22,13:16:56.000,295,11013035,12685,0,1666444615,13127.081261480002,65.37567549000232,53321.784839520005 2022-10-22,13:16:57.000,295,11012998,12645,0,1666444616,13126.89938111,65.23469289000059,53321.63811000001 2022-10-22,13:16:58.000,295,11013021,12565,0,1666444617,13126.784863839996,65.16420158999972,53321.49138048001 2022-10-22,13:16:59.000,295,11013003,12765,0,1666444618,13126.805072769996,65.29108593000274,53321.38657368 2022-10-22,13:17:00.000,295,11013029,12725,0,1666444619,13126.87917218,65.42501939999784,53321.17696008001 2022-10-22,13:17:01.000,295,11013059,12885,0,1666444620,13126.872435869991,65.42501939999784,53321.09311464 2022-10-22,13:17:02.000,295,11013049,12605,0,1666444621,13126.724237049995,65.90436023999791,53320.9743336 2022-10-22,13:17:03.000,295,11013050,12525,0,1666444622,13126.83201800999,66.4118976000027,53320.85555256 2022-10-22,13:17:04.000,295,11013010,12845,0,1666444623,13127.168833509997,66.94763147999765,53320.79266848 2022-10-22,13:17:05.000,295,11013037,12965,0,1666444624,13127.438285909993,67.30713711000135,53320.75074576001 2022-10-22,13:17:06.000,295,11013036,12765,0,1666444625,13127.586484729989,67.51156188000459,53320.78568136 2022-10-22,13:17:07.000,295,11013030,12645,0,1666444626,13127.559539489994,67.744183169998,53320.75074576001 2022-10-22,13:17:08.000,295,11013035,12685,0,1666444627,13127.613429969999,68.00500098000339,53320.8345912 2022-10-22,13:17:09.000,295,11013041,12685,0,1666444628,13127.633638899999,68.18827836000128,53320.85555256 2022-10-22,13:17:10.000,295,11013047,12805,0,1666444629,13127.71447462,68.45614529999875,53320.8345912 2022-10-22,13:17:11.000,295,11012979,12565,0,1666444630,13127.86940974999,68.82974919000117,53320.8345912 2022-10-22,13:17:12.000,295,11013020,12525,0,1666444631,13128.11865322,69.09056699999928,53320.80664272 2022-10-22,13:17:13.000,295,11013014,12805,0,1666444632,13128.287060969997,69.32318828999996,53320.85555256 2022-10-22,13:17:14.000,295,11013040,12605,0,1666444633,13128.172543699991,69.53466219000256,53320.88350104 2022-10-22,13:17:15.000,295,11013031,12645,0,1666444634,13128.0378175,69.95760999000049,53320.9044624 2022-10-22,13:17:16.000,295,11013026,12765,0,1666444635,13127.97719071,70.15498563000438,53320.93241088 2022-10-22,13:17:17.000,295,11013024,12805,0,1666444636,13127.77510141,70.11269085000094,53320.9743336 2022-10-22,13:17:18.000,295,11013033,12485,0,1666444637,13127.842464509995,70.12678910999966,53320.9743336 2022-10-22,13:17:19.000,295,11012986,12725,0,1666444638,13127.87614606,70.03515042000072,53320.9743336 2022-10-22,13:17:20.000,295,11013030,12325,0,1666444639,13127.882882369995,69.95056086000113,53320.96035936 2022-10-22,13:17:21.000,295,11013019,12685,0,1666444640,13128.111916909991,69.99990477000392,53320.95337224 2022-10-22,13:17:22.000,295,11013059,12765,0,1666444641,13128.320742520002,70.021052160002,53320.9743336 2022-10-22,13:17:23.000,295,11013005,12805,0,1666444642,13128.516095509993,70.23957519000396,53320.98830784001 2022-10-22,13:17:24.000,295,11013007,12685,0,1666444643,13128.859647319994,70.5144912600008,53321.01625632001 2022-10-22,13:17:25.000,295,11013025,12805,0,1666444644,13129.02805506999,70.71186690000468,53321.07215328 2022-10-22,13:17:26.000,295,11012990,12605,0,1666444645,13129.25708961,70.90924254000129,53321.12106312 2022-10-22,13:17:27.000,295,11013002,12445,0,1666444646,13129.627586659997,71.25464990999899,53321.17696008001 2022-10-22,13:17:28.000,295,11013033,12725,0,1666444647,13129.883566439988,71.45202555000287,53321.288754 2022-10-22,13:17:29.000,295,11013013,12725,0,1666444648,13130.179964079995,71.65645031999884,53321.40753504 2022-10-22,13:17:30.000,295,11013010,12805,0,1666444649,13130.382053379995,71.84677683000336,53321.547277440004 2022-10-22,13:17:31.000,295,11013085,12685,0,1666444650,13130.510043269991,72.10054551000212,53321.65208424 2022-10-22,13:17:32.000,295,11013024,12565,0,1666444651,13130.53698851,72.31906854000408,53321.80580088001 2022-10-22,13:17:33.000,295,11013005,12845,0,1666444652,13130.611087919991,72.53054243999941,53321.92458192001 2022-10-22,13:17:34.000,295,11013044,12525,0,1666444653,13130.779495670002,72.8266059000016,53322.015414479996 2022-10-22,13:17:35.000,295,11013015,12645,0,1666444654,13130.745814119997,72.91119546000118,53322.03637584 2022-10-22,13:17:36.000,295,11013022,12725,0,1666444655,13130.611087919991,72.9252937199999,53322.13419552 2022-10-22,13:17:37.000,295,11013033,12525,0,1666444656,13130.442680169996,72.98873589000141,53322.120221280005 2022-10-22,13:17:38.000,295,11013042,12645,0,1666444657,13130.21364563,73.14381675000186,53322.14816976 2022-10-22,13:17:39.000,295,11013030,12765,0,1666444658,13129.836412269993,73.22840631000145,53322.13419552 2022-10-22,13:17:40.000,295,11013048,12725,0,1666444659,13129.540014630002,73.2354554400008,53322.13419552 2022-10-22,13:17:41.000,295,11013025,12685,0,1666444660,13129.203199129995,73.20725892000337,53322.071311440006 2022-10-22,13:17:42.000,295,11013034,12645,0,1666444661,13129.041527689995,73.10152196999843,53322.03637584 2022-10-22,13:17:43.000,295,11013025,13005,0,1666444662,13128.95395566,73.00988327999949,53321.987466 2022-10-22,13:17:44.000,295,11012999,12445,0,1666444663,13128.86638362999,72.7772619899988,53321.882659200004 2022-10-22,13:17:45.000,295,11013013,12645,0,1666444664,13128.90680148999,72.65742678000242,53321.847723599996 2022-10-22,13:17:46.000,295,11013029,12765,0,1666444665,13128.873119939999,72.58693548000156,53321.714968320004 2022-10-22,13:17:47.000,295,11013048,12725,0,1666444666,13128.805756839989,72.38955983999767,53321.680032719996 2022-10-22,13:17:48.000,295,11013039,12965,0,1666444667,13128.650821709998,72.28382289000001,53321.63112288 2022-10-22,13:17:49.000,295,11013033,12645,0,1666444668,13128.435259789992,72.48824766000325,53321.498367600005 2022-10-22,13:17:50.000,295,11013043,12485,0,1666444669,13128.226434179996,72.65037765000307,53321.50535472 2022-10-22,13:17:51.000,295,11012975,12805,0,1666444670,13128.084971669996,72.58693548000156,53321.44247064001 2022-10-22,13:17:52.000,295,11013033,12405,0,1666444671,13127.90982760999,72.58693548000156,53321.41452216 2022-10-22,13:17:53.000,295,11013050,12685,0,1666444672,13127.586484729989,72.46005113999854,53321.32368960001 2022-10-22,13:17:54.000,295,11013022,12765,0,1666444673,13127.310296019998,72.44595287999982,53321.24683128 2022-10-22,13:17:55.000,295,11013018,12645,0,1666444674,13127.013898379992,72.44595287999982,53321.19093432 2022-10-22,13:17:56.000,295,11013046,12685,0,1666444675,13126.7579186,72.39660897000431,53321.15599872001 2022-10-22,13:17:57.000,295,11012990,12445,0,1666444676,13126.602983469995,72.37546157999896,53321.03023056 2022-10-22,13:17:58.000,295,11013052,12645,0,1666444677,13126.47499358,72.38955983999767,53320.946385120005 2022-10-22,13:17:59.000,295,11013018,12725,0,1666444678,13126.306585829989,72.30497027999809,53320.79266848 2022-10-22,13:18:00.000,295,11013012,12645,0,1666444679,13126.367212619989,72.43890375000046,53320.778694240005 2022-10-22,13:18:01.000,295,11013024,12525,0,1666444680,13126.56930191999,72.74201634000201,53320.708823040004 2022-10-22,13:18:02.000,295,11013032,12765,0,1666444681,13126.643401329995,73.073325450001,53320.58305488001 2022-10-22,13:18:03.000,295,11013040,12685,0,1666444682,13126.602983469995,73.34119238999847,53320.51318368001 2022-10-22,13:18:04.000,295,11013055,12645,0,1666444683,13126.69729181,73.73594366999896,53320.43632536001 2022-10-22,13:18:05.000,295,11013013,12645,0,1666444684,13126.77139121999,74.15889147000416,53320.3105572 2022-10-22,13:18:06.000,295,11013017,12365,0,1666444685,13126.933062659991,74.50429884000187,53320.23369888 2022-10-22,13:18:07.000,295,11013044,12605,0,1666444686,13127.074525169992,74.66642883000168,53320.14985344001 2022-10-22,13:18:08.000,295,11012991,12765,0,1666444687,13127.067788859997,74.76511664999998,53320.02408528 2022-10-22,13:18:09.000,295,11013035,12645,0,1666444688,13126.973480519991,74.80741143000341,53319.86338152001 2022-10-22,13:18:10.000,295,11013002,12525,0,1666444689,13126.946535279996,74.92019751000043,53319.82844592 2022-10-22,13:18:11.000,295,11013059,12685,0,1666444690,13126.933062659991,75.15281880000111,53319.75857472 2022-10-22,13:18:12.000,295,11013018,12605,0,1666444691,13126.980216830001,75.61101225000311,53319.6817164 2022-10-22,13:18:13.000,295,11013029,12565,0,1666444692,13126.852226939991,76.01986179000232,53319.59088384 2022-10-22,13:18:14.000,295,11013000,12765,0,1666444693,13126.69055549999,76.252483080003,53319.50703840001 2022-10-22,13:18:15.000,295,11013047,12685,0,1666444694,13126.58951084999,76.37231828999938,53319.388257360006 2022-10-22,13:18:16.000,295,11013047,12645,0,1666444695,13126.53562037,76.44280959000025,53319.28345056 2022-10-22,13:18:17.000,295,11013033,12445,0,1666444696,13126.434575719999,76.61198870999942,53319.150695280005 2022-10-22,13:18:18.000,295,11013038,12525,0,1666444697,13126.40763047999,76.71772566000436,53319.12973392 2022-10-22,13:18:19.000,295,11013004,12645,0,1666444698,13126.219013799993,76.83756087000074,53319.01794 2022-10-22,13:18:20.000,295,11013012,12565,0,1666444699,13126.192068559998,76.79526609000459,53319.01794 2022-10-22,13:18:21.000,295,11013021,12565,0,1666444700,13126.400894169994,76.71067652999773,53318.94108168 2022-10-22,13:18:22.000,295,11013021,12605,0,1666444701,13126.54909298999,76.75297131000116,53318.85723624001 2022-10-22,13:18:23.000,295,11013006,12885,0,1666444702,13126.67034656999,76.8446100000001,53318.7733908 2022-10-22,13:18:24.000,295,11012974,12605,0,1666444703,13126.602983469995,76.98559260000184,53318.74544232 2022-10-22,13:18:25.000,295,11012976,12645,0,1666444704,13126.501938819994,77.01378911999927,53318.62666128 2022-10-22,13:18:26.000,295,11012986,12845,0,1666444705,13126.299849519994,76.95034694999777,53318.52185448001 2022-10-22,13:18:27.000,295,11013001,12685,0,1666444706,13126.151650699998,76.9432978199984,53318.479931760005 2022-10-22,13:18:28.000,295,11013018,12685,0,1666444707,13125.963034020002,76.73182392000308,53318.319228 2022-10-22,13:18:29.000,295,11013040,12685,0,1666444708,13125.814835199992,76.62608696999814,53318.24236968 2022-10-22,13:18:30.000,295,11013038,12805,0,1666444709,13125.59253696999,76.52035002000048,53318.08865304001 2022-10-22,13:18:31.000,295,11013003,12605,0,1666444710,13125.222039919994,76.45690784999897,53317.88602656 2022-10-22,13:18:32.000,295,11013036,12565,0,1666444711,13124.804388700002,76.1890409100015,53317.78121976001 2022-10-22,13:18:33.000,295,11013021,12805,0,1666444712,13124.33958331,76.18199178000214,53317.67641296 2022-10-22,13:18:34.000,295,11012986,12645,0,1666444713,13123.96908625999,76.13264786999935,53317.543657680006 2022-10-22,13:18:35.000,295,11013053,12685,0,1666444714,13123.753524339998,76.20313917000021,53317.39692816001 2022-10-22,13:18:36.000,295,11013033,12685,0,1666444715,13123.659215999993,76.23133568999765,53317.36897968001 2022-10-22,13:18:37.000,295,11013032,12725,0,1666444716,13123.612061829997,76.29477785999916,53317.20128880001 2022-10-22,13:18:38.000,295,11013033,12725,0,1666444717,13123.470599319997,76.252483080003,53317.089494880005 2022-10-22,13:18:39.000,295,11013022,12725,0,1666444718,13123.356082049992,76.18199178000214,53316.97770096 2022-10-22,13:18:40.000,295,11013067,12685,0,1666444719,13123.22135585,76.11854961000063,53316.84494568001 2022-10-22,13:18:41.000,295,11013029,12445,0,1666444720,13123.046211789995,76.0410091800004,53316.66328056 2022-10-22,13:18:42.000,295,11013020,12685,0,1666444721,13123.005793929995,75.94937049000146,53316.60738360001 2022-10-22,13:18:43.000,295,11013077,12485,0,1666444722,13122.776759389999,76.02691092000168,53316.48161544001 2022-10-22,13:18:44.000,295,11013030,12685,0,1666444723,13122.608351639989,76.17494265000278,53316.36283440001 2022-10-22,13:18:45.000,295,11013004,12605,0,1666444724,13122.594879019998,76.27363047000108,53316.21610488 2022-10-22,13:18:46.000,295,11013012,12725,0,1666444725,13122.709396289989,76.30182698999852,53316.14623368001 2022-10-22,13:18:47.000,295,11013038,12525,0,1666444726,13122.803704629994,76.49215350000304,53315.9436072 2022-10-22,13:18:48.000,295,11013032,12685,0,1666444727,13122.89801297,76.73182392000308,53315.76194208 2022-10-22,13:18:49.000,295,11013035,12605,0,1666444728,13122.904749279995,77.19706650000444,53315.650148160006 2022-10-22,13:18:50.000,295,11013041,12645,0,1666444729,13122.729605219989,77.5495230000015,53315.482457280006 2022-10-22,13:18:51.000,295,11013026,12805,0,1666444730,13122.709396289989,77.73280037999939,53315.43354744001 2022-10-22,13:18:52.000,295,11013020,12645,0,1666444731,13122.675714739999,77.8314881999977,53315.42656032 2022-10-22,13:18:53.000,295,11013020,12645,0,1666444732,13122.534252229998,77.88788123999984,53315.30777928001 2022-10-22,13:18:54.000,295,11012975,12565,0,1666444733,13122.386053410002,77.87378298000112,53315.16104976 2022-10-22,13:18:55.000,295,11013007,12605,0,1666444734,13122.305217690002,77.73280037999939,53315.04925584001 2022-10-22,13:18:56.000,295,11013027,12765,0,1666444735,13122.264799830002,77.73280037999939,53315.007333120004 2022-10-22,13:18:57.000,295,11013041,12645,0,1666444736,13122.170491489996,77.8596847200024,53314.87457784 2022-10-22,13:18:58.000,295,11013019,12845,0,1666444737,13121.98187481,77.7962425500009,53314.839642240004 2022-10-22,13:18:59.000,295,11013053,12445,0,1666444738,13121.604641449994,77.80329168000026,53314.70688696 2022-10-22,13:19:00.000,295,11013022,12445,0,1666444739,13121.213935469998,77.84558646000369,53314.54618320001 2022-10-22,13:19:01.000,295,11013030,12605,0,1666444740,13120.951219379996,77.93722515000263,53314.5112476 2022-10-22,13:19:02.000,295,11013018,12685,0,1666444741,13120.728921149996,77.94427428000199,53314.42041504 2022-10-22,13:19:03.000,295,11013035,12605,0,1666444742,13120.648085429995,77.93722515000263,53314.25971128001 2022-10-22,13:19:04.000,295,11013041,12605,0,1666444743,13120.54030447,77.91607776000455,53314.21778856 2022-10-22,13:19:05.000,295,11013065,12645,0,1666444744,13120.378633029999,77.81738993999898,53314.022149200006 2022-10-22,13:19:06.000,295,11013033,12685,0,1666444745,13120.318006239999,77.64116169000044,53313.93131664 2022-10-22,13:19:07.000,295,11013042,12645,0,1666444746,13120.344951479994,77.55657213000086,53313.8125356 2022-10-22,13:19:08.000,295,11013010,12805,0,1666444747,13120.378633029999,77.53542474000278,53313.7426644 2022-10-22,13:19:09.000,295,11012999,12725,0,1666444748,13120.47967768,77.67640734000452,53313.567986400005 2022-10-22,13:19:10.000,295,11013000,12725,0,1666444749,13120.71544852999,77.86673385000176,53313.47715384 2022-10-22,13:19:11.000,295,11013015,12605,0,1666444750,13120.917537829991,78.16279731000395,53313.32343720001 2022-10-22,13:19:12.000,295,11013019,12605,0,1666444751,13121.085945580002,78.43066425000143,53313.20465616001 2022-10-22,13:19:13.000,295,11013057,12685,0,1666444752,13121.281298569993,78.82541553000192,53313.05792664001 2022-10-22,13:19:14.000,295,11013011,12445,0,1666444753,13121.321716429993,79.27655985000456,53312.995042560004 2022-10-22,13:19:15.000,295,11013018,12645,0,1666444754,13121.207199160002,79.57967243999883,53312.911197119996 2022-10-22,13:19:16.000,295,11013014,12685,0,1666444755,13121.186990230002,79.91098154999781,53312.911197119996 2022-10-22,13:19:17.000,295,11012996,12605,0,1666444756,13121.449706319989,80.03786589000083,53312.89023576001 2022-10-22,13:19:18.000,295,11013026,12845,0,1666444757,13121.449706319989,80.11540632000106,53312.89023576001 2022-10-22,13:19:19.000,295,11013003,12685,0,1666444758,13121.402552149993,80.21409413999936,53312.81337744 2022-10-22,13:19:20.000,295,11013028,12645,0,1666444759,13121.146572370002,80.27048718000151,53312.77145472001 2022-10-22,13:19:21.000,295,11013023,12725,0,1666444760,13120.836702109991,80.1717993600032,53312.73651912 2022-10-22,13:19:22.000,295,11013011,12645,0,1666444761,13120.65482173999,80.06606240999827,53312.66664792 2022-10-22,13:19:23.000,295,11013007,12565,0,1666444762,13120.66155805,80.15065196999785,53312.5897896 2022-10-22,13:19:24.000,295,11012976,12925,0,1666444763,13120.728921149996,80.24933979000343,53312.49895704 2022-10-22,13:19:25.000,295,11012999,12645,0,1666444764,13120.67503066999,80.06606240999827,53312.42908584 2022-10-22,13:19:26.000,295,11013052,12805,0,1666444765,13120.688503289995,80.03786589000083,53312.33126616 2022-10-22,13:19:27.000,295,11013004,12645,0,1666444766,13120.80302056,79.98147284999868,53312.19851088001 2022-10-22,13:19:28.000,295,11013053,12765,0,1666444767,13120.80302056,79.93917807000253,53312.0657556 2022-10-22,13:19:29.000,295,11012966,12805,0,1666444768,13120.816493179991,80.01671850000275,53311.95396168001 2022-10-22,13:19:30.000,295,11013010,12885,0,1666444769,13120.74239377,80.03786589000083,53311.842167760005 2022-10-22,13:19:31.000,295,11013002,12725,0,1666444770,13120.54030447,80.15065196999785,53311.76530944001 2022-10-22,13:19:32.000,295,11013033,12525,0,1666444771,13120.52009554,80.12245545000042,53311.71639960001 2022-10-22,13:19:33.000,295,11013036,12525,0,1666444772,13120.358424099999,80.36212587000045,53311.58364432 2022-10-22,13:19:34.000,295,11013034,12765,0,1666444773,13120.196752659998,80.52425586000027,53311.49281176 2022-10-22,13:19:35.000,295,11012987,12525,0,1666444774,13120.035081219998,80.54540324999834,53311.37403072 2022-10-22,13:19:36.000,295,11013007,12805,0,1666444775,13120.109180629988,80.54540324999834,53311.220314080005 2022-10-22,13:19:37.000,295,11013022,12685,0,1666444776,13120.291060999989,80.665238460002,53311.101533040004 2022-10-22,13:19:38.000,295,11013037,12645,0,1666444777,13120.365160409994,80.78507366999838,53310.954803520006 2022-10-22,13:19:39.000,295,11013002,12525,0,1666444778,13120.41905089,80.89785975000268,53310.7731384 2022-10-22,13:19:40.000,295,11012984,12685,0,1666444779,13120.45273243999,81.01769495999906,53310.60544752 2022-10-22,13:19:41.000,295,11013025,12605,0,1666444780,13120.39210564999,81.06703887000185,53310.500640720005 2022-10-22,13:19:42.000,295,11013011,12445,0,1666444781,13120.203488969993,81.0106458299997,53310.332949840005 2022-10-22,13:19:43.000,295,11013057,12485,0,1666444782,13120.109180629988,81.0599897400025,53310.214168800005 2022-10-22,13:19:44.000,295,11012998,12365,0,1666444783,13119.940772879992,81.02474408999842,53310.0045552 2022-10-22,13:19:45.000,295,11013024,12645,0,1666444784,13119.839728229992,81.11638278000464,53309.81590296 2022-10-22,13:19:46.000,295,11012974,12685,0,1666444785,13119.947509190002,81.06703887000185,53309.72507040001 2022-10-22,13:19:47.000,295,11013023,12525,0,1666444786,13120.021608599993,81.109333649998,53309.55737952001 2022-10-22,13:19:48.000,295,11013040,12605,0,1666444787,13120.210225279989,81.10228451999865,53309.47353408 2022-10-22,13:19:49.000,295,11013042,12725,0,1666444788,13120.223697899994,81.25031624999974,53309.36872728001 2022-10-22,13:19:50.000,295,11013021,12645,0,1666444789,13120.358424099999,81.31375842000125,53309.277894720006 2022-10-22,13:19:51.000,295,11013020,12365,0,1666444790,13120.466205059995,81.34195493999869,53309.159113680005 2022-10-22,13:19:52.000,295,11013026,12885,0,1666444791,13120.5605134,81.41244623999955,53309.10321672001 2022-10-22,13:19:53.000,295,11013045,12485,0,1666444792,13120.70197591,81.63096927000151,53308.98443568001 2022-10-22,13:19:54.000,295,11012985,12725,0,1666444793,13120.991637239997,81.87063969000155,53308.86565464001 2022-10-22,13:19:55.000,295,11013021,12645,0,1666444794,13121.375606909998,82.08916272000351,53308.91456448001 2022-10-22,13:19:56.000,295,11013047,12765,0,1666444795,13121.577696209999,82.2089979299999,53308.80975768 2022-10-22,13:19:57.000,295,11012998,12525,0,1666444796,13121.82020337,82.25834184000269,53308.78879632 2022-10-22,13:19:58.000,295,11013038,12685,0,1666444797,13122.029028979996,82.37112791999971,53308.69097664 2022-10-22,13:19:59.000,295,11013033,12605,0,1666444798,13122.258063519992,82.47686487000465,53308.66302816 2022-10-22,13:20:00.000,295,11013045,12605,0,1666444799,13122.500570679993,82.63194572999782,53308.57918272001 2022-10-22,13:20:01.000,295,11013021,12605,0,1666444800,13122.668978429989,82.82227224000235,53308.51629864 2022-10-22,13:20:02.000,295,11013024,12645,0,1666444801,13122.648769499989,83.05489353000303,53308.46040168001 2022-10-22,13:20:03.000,295,11013010,12725,0,1666444802,13122.621824259993,83.03374613999767,53308.41149184001 2022-10-22,13:20:04.000,295,11013024,12645,0,1666444803,13122.763286769994,82.85751788999914,53308.37655624 2022-10-22,13:20:05.000,295,11013052,12605,0,1666444804,13122.904749279995,82.80817398000363,53308.30668504 2022-10-22,13:20:06.000,295,11013020,12885,0,1666444805,13123.046211789995,82.97030397000344,53308.187904 2022-10-22,13:20:07.000,295,11013066,12565,0,1666444806,13123.470599319997,83.30866221000178,53308.2577752 2022-10-22,13:20:08.000,295,11013018,12565,0,1666444807,13123.787205889988,83.59767654000461,53308.26476232001 2022-10-22,13:20:09.000,295,11013005,12605,0,1666444808,13123.928668399989,83.70341349000228,53308.23681384 2022-10-22,13:20:10.000,295,11013071,12565,0,1666444809,13124.083603529994,83.74570826999843,53308.29969792 2022-10-22,13:20:11.000,295,11012969,12645,0,1666444810,13124.23180234999,83.75275739999779,53308.28572368 2022-10-22,13:20:12.000,295,11013035,12445,0,1666444811,13124.534936299991,83.86554348000209,53308.271749440006 2022-10-22,13:20:13.000,295,11013034,12565,0,1666444812,13124.851542869998,84.08406651000405,53308.30668504 2022-10-22,13:20:14.000,295,11012994,12525,0,1666444813,13125.31634826,84.3378351900028,53308.39053048001 2022-10-22,13:20:15.000,295,11013024,12725,0,1666444814,13125.41739291,84.68324256000051,53308.38354336001 2022-10-22,13:20:16.000,295,11013028,12405,0,1666444815,13125.51843756,84.84537255000032,53308.38354336001 2022-10-22,13:20:17.000,295,11013008,12365,0,1666444816,13125.686845309996,84.90881472000183,53308.3975176 2022-10-22,13:20:18.000,295,11013012,12885,0,1666444817,13125.895670919992,85.0427481900042,53308.42546608 2022-10-22,13:20:19.000,295,11012991,12805,0,1666444818,13126.057342359993,85.16258340000059,53308.47437592 2022-10-22,13:20:20.000,295,11013051,12605,0,1666444819,13126.252695349998,85.45864686000277,53308.54424712 2022-10-22,13:20:21.000,295,11012992,12605,0,1666444820,13126.212277489998,85.58553119999851,53308.55123424001 2022-10-22,13:20:22.000,295,11013023,12445,0,1666444821,13126.097760219993,85.44454860000405,53308.54424712 2022-10-22,13:20:23.000,295,11013037,12605,0,1666444822,13126.151650699998,85.25422208999953,53308.586169840004 2022-10-22,13:20:24.000,295,11013019,12405,0,1666444823,13126.117969149993,85.0427481900042,53308.586169840004 2022-10-22,13:20:25.000,295,11013032,12645,0,1666444824,13126.205541179988,84.85242167999968,53308.63507968 2022-10-22,13:20:26.000,295,11013012,12565,0,1666444825,13126.259431659993,84.67619343000115,53308.66302816 2022-10-22,13:20:27.000,295,11013017,12605,0,1666444826,13126.272904279998,84.51406344000134,53308.6420668 2022-10-22,13:20:28.000,295,11013036,12565,0,1666444827,13126.59624716,84.62684951999836,53308.704950880005 2022-10-22,13:20:29.000,295,11013025,12925,0,1666444828,13126.960007900001,84.76078299000073,53308.78879632 2022-10-22,13:20:30.000,295,11013013,12685,0,1666444829,13127.209251369997,84.80307777000417,53308.83770616 2022-10-22,13:20:31.000,295,11013062,12565,0,1666444830,13127.141888270002,84.63389864999772,53308.89360312001 2022-10-22,13:20:32.000,295,11013019,12525,0,1666444831,13127.040843620001,84.3378351900028,53308.9564872 2022-10-22,13:20:33.000,295,11013035,12645,0,1666444832,13126.67708288,83.97128042999975,53309.00539704 2022-10-22,13:20:34.000,295,11013029,12605,0,1666444833,13126.44804833999,83.59062740999798,53309.040332640005 2022-10-22,13:20:35.000,295,11013045,12805,0,1666444834,13126.320058449994,83.41439915999945,53309.159113680005 2022-10-22,13:20:36.000,295,11012995,12565,0,1666444835,13126.198804869993,83.20997439000348,53309.15212656001 2022-10-22,13:20:37.000,295,11013039,12805,0,1666444836,13125.888934609997,83.08309005000046,53309.18007504001 2022-10-22,13:20:38.000,295,11013009,12565,0,1666444837,13125.653163759991,82.7658792000002,53309.22199776001 2022-10-22,13:20:39.000,295,11013065,12445,0,1666444838,13125.343293499995,82.41342270000314,53309.22199776001 2022-10-22,13:20:40.000,295,11013044,12365,0,1666444839,13125.195094679999,82.14555575999839,53309.20103640001 2022-10-22,13:20:41.000,295,11013039,12605,0,1666444840,13124.999741689993,81.72260796000046,53309.22199776001 2022-10-22,13:20:42.000,295,11013046,12565,0,1666444841,13124.804388700002,81.48293754000042,53309.22199776001 2022-10-22,13:20:43.000,295,11012971,12725,0,1666444842,13124.743761910002,81.30670929000189,53309.28488184 2022-10-22,13:20:44.000,295,11012997,12725,0,1666444843,13124.824597630002,81.15162843000144,53309.29186896 2022-10-22,13:20:45.000,295,11013060,12605,0,1666444844,13124.851542869998,81.03884235000442,53309.24295912 2022-10-22,13:20:46.000,295,11013049,12765,0,1666444845,13124.918905969993,81.03884235000442,53309.29885608001 2022-10-22,13:20:47.000,295,11013049,12485,0,1666444846,13124.885224420002,81.17277581999952,53309.27090760001 2022-10-22,13:20:48.000,295,11013046,12805,0,1666444847,13124.932378589998,81.08818625999993,53309.26392048 2022-10-22,13:20:49.000,295,11013019,12685,0,1666444848,13125.019950619993,81.08113713000057,53309.29885608001 2022-10-22,13:20:50.000,295,11013035,12445,0,1666444849,13124.932378589998,81.16572669000016,53309.31283032 2022-10-22,13:20:51.000,295,11013031,12525,0,1666444850,13124.871751799998,81.29261103000317,53309.424624240004 2022-10-22,13:20:52.000,295,11013038,12725,0,1666444851,13124.865015490002,81.34195493999869,53309.50148256 2022-10-22,13:20:53.000,295,11013022,12645,0,1666444852,13124.838070249993,81.37720059000276,53309.55737952001 2022-10-22,13:20:54.000,295,11013045,12725,0,1666444853,13124.804388700002,81.42654449999827,53309.55737952001 2022-10-22,13:20:55.000,295,11013035,12445,0,1666444854,13124.602299400001,81.42654449999827,53309.59930224 2022-10-22,13:20:56.000,295,11013074,12485,0,1666444855,13124.541672610001,81.36310233000404,53309.66917344 2022-10-22,13:20:57.000,295,11013032,12685,0,1666444856,13124.42041903,81.14457930000208,53309.71808328 2022-10-22,13:20:58.000,295,11013028,12765,0,1666444857,13124.406946409996,81.13048104000336,53309.76699312 2022-10-22,13:20:59.000,295,11013005,12925,0,1666444858,13124.386737479996,81.18687407999823,53309.87179992001 2022-10-22,13:21:00.000,295,11013073,12565,0,1666444859,13124.33284699999,81.19392321000487,53310.0045552 2022-10-22,13:21:01.000,295,11013031,12565,0,1666444860,13124.21159341999,81.14457930000208,53310.0045552 2022-10-22,13:21:02.000,295,11013025,12485,0,1666444861,13124.063394599994,81.11638278000464,53310.03250368 2022-10-22,13:21:03.000,295,11013008,12445,0,1666444862,13124.002767809994,81.17982494999887,53310.10936200001 2022-10-22,13:21:04.000,295,11013004,12765,0,1666444863,13123.962349949994,81.2221197300023,53310.12333624 2022-10-22,13:21:05.000,295,11013017,12685,0,1666444864,13123.827623749989,81.2573653799991,53310.1792332 2022-10-22,13:21:06.000,295,11013012,12725,0,1666444865,13123.591852899997,81.2573653799991,53310.20019456 2022-10-22,13:21:07.000,295,11013037,12525,0,1666444866,13123.551435039997,81.29966016000253,53310.22115592 2022-10-22,13:21:08.000,295,11013067,12525,0,1666444867,13123.679424929993,81.27851277000445,53310.27006576 2022-10-22,13:21:09.000,295,11013018,12285,0,1666444868,13123.645743380002,81.29261103000317,53310.31198848 2022-10-22,13:21:10.000,295,11013034,12965,0,1666444869,13123.787205889988,81.08818625999993,53310.3888468 2022-10-22,13:21:11.000,295,11013024,12365,0,1666444870,13123.746788029988,81.15162843000144,53310.430769520004 2022-10-22,13:21:12.000,295,11012995,12765,0,1666444871,13123.591852899997,81.13753017000272,53310.42378240001 2022-10-22,13:21:13.000,295,11013030,12565,0,1666444872,13123.403236220001,81.03884235000442,53310.430769520004 2022-10-22,13:21:14.000,295,11013051,12645,0,1666444873,13123.281982640001,80.98949844000163,53310.395833919996 2022-10-22,13:21:15.000,295,11013039,12525,0,1666444874,13123.342609430001,81.1586775600008,53310.49365360001 2022-10-22,13:21:16.000,295,11013049,12765,0,1666444875,13123.376290979992,81.28556190000381,53310.549550560005 2022-10-22,13:21:17.000,295,11013011,12405,0,1666444876,13123.335873119991,81.52523232000385,53310.54256344001 2022-10-22,13:21:18.000,295,11013040,12805,0,1666444877,13123.248301089996,81.87063969000155,53310.52160208001 2022-10-22,13:21:19.000,295,11013041,12605,0,1666444878,13123.13378381999,82.04686794000008,53310.52160208001 2022-10-22,13:21:20.000,295,11013031,12805,0,1666444879,13122.93843083,82.15965402000438,53310.500640720005 2022-10-22,13:21:21.000,295,11013013,12565,0,1666444880,13122.796968319999,82.5191596500008,53310.47967936 2022-10-22,13:21:22.000,295,11012984,12685,0,1666444881,13122.83064986999,82.92800919000001,53310.458718 2022-10-22,13:21:23.000,295,11013049,12885,0,1666444882,13122.642033189994,83.16767961000005,53310.41679528 2022-10-22,13:21:24.000,295,11013064,12485,0,1666444883,13122.480361749993,83.259318299999,53310.42378240001 2022-10-22,13:21:25.000,295,11013057,12685,0,1666444884,13122.338899239992,83.17472873999941,53310.43775664 2022-10-22,13:21:26.000,295,11013014,12485,0,1666444885,13122.204173040001,83.10423743999854,53310.36788544 2022-10-22,13:21:27.000,295,11013057,12525,0,1666444886,13122.136809939992,82.99145136000152,53310.3189756 2022-10-22,13:21:28.000,295,11013032,12365,0,1666444887,13122.089655769996,83.0760409200011,53310.27006576 2022-10-22,13:21:29.000,295,11013010,12525,0,1666444888,13121.948193259996,83.1112865699979,53310.2491044 2022-10-22,13:21:30.000,295,11013044,12845,0,1666444889,13121.705686099995,83.0125987499996,53310.1442976 2022-10-22,13:21:31.000,295,11013005,12525,0,1666444890,13121.63158668999,82.89981267000258,53310.19320744 2022-10-22,13:21:32.000,295,11013016,12365,0,1666444891,13121.665268239994,82.58260182000231,53310.08141352 2022-10-22,13:21:33.000,295,11013068,12445,0,1666444892,13121.665268239994,82.22309618999861,53310.095387760004 2022-10-22,13:21:34.000,295,11013055,12805,0,1666444893,13121.645059309994,81.9270327300037,53310.08840064001 2022-10-22,13:21:35.000,295,11013071,12765,0,1666444894,13121.65179561999,81.63801840000087,53310.01154232 2022-10-22,13:21:36.000,295,11013018,12605,0,1666444895,13121.867357539995,81.34900406999805,53309.934684 2022-10-22,13:21:37.000,295,11013060,12645,0,1666444896,13122.02229267,81.14457930000208,53309.90673552 2022-10-22,13:21:38.000,295,11013011,12645,0,1666444897,13122.183964110001,81.02474408999842,53309.878787040005 2022-10-22,13:21:39.000,295,11013017,12645,0,1666444898,13122.379317099992,80.75687715000095,53309.83686432 2022-10-22,13:21:40.000,295,11013081,12765,0,1666444899,13122.668978429989,80.5665506400037,53309.780967360006 2022-10-22,13:21:41.000,295,11013008,12445,0,1666444900,13122.85759511,80.43261717000132,53309.84385144 2022-10-22,13:21:42.000,295,11013000,12605,0,1666444901,13122.93843083,80.39032238999789,53309.85083856001 2022-10-22,13:21:43.000,295,11013024,12765,0,1666444902,13122.945167139995,80.3550767400011,53309.82289008001 2022-10-22,13:21:44.000,295,11013040,12725,0,1666444903,13123.05968441,80.1717993600032,53309.7949416 2022-10-22,13:21:45.000,295,11013063,12605,0,1666444904,13123.17420167999,79.92507981000381,53309.829877200005 2022-10-22,13:21:46.000,295,11013014,12685,0,1666444905,13123.248301089996,79.72065504000057,53309.7949416 2022-10-22,13:21:47.000,295,11013065,12765,0,1666444906,13123.443654080002,79.57967243999883,53309.87179992001 2022-10-22,13:21:48.000,295,11013049,12725,0,1666444907,13123.605325520002,79.62196722000226,53309.7949416 2022-10-22,13:21:49.000,295,11013024,12765,0,1666444908,13123.692897549998,79.57967243999883,53309.8648128 2022-10-22,13:21:50.000,295,11013002,12525,0,1666444909,13123.665952310002,79.54442679000203,53309.829877200005 2022-10-22,13:21:51.000,295,11013043,12725,0,1666444910,13123.760260649993,79.48803374999989,53309.92070976001 2022-10-22,13:21:52.000,295,11013033,12605,0,1666444911,13123.908459469989,79.47393549000117,53309.90673552 2022-10-22,13:21:53.000,295,11013015,12725,0,1666444912,13124.03644936,79.39639506000094,53309.96961960001 2022-10-22,13:21:54.000,295,11013050,12605,0,1666444913,13124.29916545,79.39639506000094,53310.05346504 2022-10-22,13:21:55.000,295,11013047,12605,0,1666444914,13124.615772019992,79.48803374999989,53310.12333624 2022-10-22,13:21:56.000,295,11013040,12605,0,1666444915,13124.871751799998,79.5021320099986,53310.20019456 2022-10-22,13:21:57.000,295,11013023,12445,0,1666444916,13125.37023873999,79.48803374999989,53310.27705288001 2022-10-22,13:21:58.000,295,11013051,12565,0,1666444917,13125.666636379996,79.55852505000075,53310.332949840005 2022-10-22,13:21:59.000,295,11013051,12805,0,1666444918,13126.050606049997,79.65721286999906,53310.46570512 2022-10-22,13:22:00.000,295,11013087,12525,0,1666444919,13126.225750109988,79.65721286999906,53310.62640888 2022-10-22,13:22:01.000,295,11013026,12645,0,1666444920,13126.380685239994,79.68540939000377,53310.71025432001 2022-10-22,13:22:02.000,295,11013026,12485,0,1666444921,13126.542356679995,79.62901635000162,53310.8430096 2022-10-22,13:22:03.000,295,11012997,12645,0,1666444922,13126.643401329995,79.36114941000415,53310.898906559996 2022-10-22,13:22:04.000,295,11013029,12605,0,1666444923,13126.912853729991,79.20606855000369,53311.052623200005 2022-10-22,13:22:05.000,295,11013008,12605,0,1666444924,13127.121679340002,79.00164378000045,53311.19236560001 2022-10-22,13:22:06.000,295,11013031,12485,0,1666444925,13127.438285909993,78.83951379000064,53311.290185280006 2022-10-22,13:22:07.000,295,11013026,12445,0,1666444926,13127.822255579995,78.8113172700032,53311.401979199996 2022-10-22,13:22:08.000,295,11013023,12685,0,1666444927,13128.071499049991,78.73377684000297,53311.49979888001 2022-10-22,13:22:09.000,295,11013019,12605,0,1666444928,13128.361160380002,78.62099075999868,53311.674476880005 2022-10-22,13:22:10.000,295,11013016,12965,0,1666444929,13128.772075289999,78.57164685000316,53311.856142 2022-10-22,13:22:11.000,295,11013038,12925,0,1666444930,13129.203199129995,78.65623641000275,53312.03780712 2022-10-22,13:22:12.000,295,11013012,12725,0,1666444931,13129.607377729997,78.5998433700006,53312.3103048 2022-10-22,13:22:13.000,295,11013016,12565,0,1666444932,13129.971138469999,78.5645977200038,53312.464021440006 2022-10-22,13:22:14.000,295,11013024,12565,0,1666444933,13130.35510814,78.7126294500049,53312.64568656 2022-10-22,13:22:15.000,295,11012991,12445,0,1666444934,13130.543724819996,78.86066117999871,53312.86927440001 2022-10-22,13:22:16.000,295,11013019,12645,0,1666444935,13130.671714709992,78.85361204999936,53313.016003920005 2022-10-22,13:22:17.000,295,11013021,12645,0,1666444936,13130.846858769997,78.76197336000041,53313.2885016 2022-10-22,13:22:18.000,295,11013025,12965,0,1666444937,13131.022002829988,78.68443293000018,53313.54003792001 2022-10-22,13:22:19.000,295,11013015,12525,0,1666444938,13131.183674269989,78.65623641000275,53313.67978032001 2022-10-22,13:22:20.000,295,11013029,12485,0,1666444939,13131.520489769995,78.52935206999973,53313.833496960004 2022-10-22,13:22:21.000,295,11013042,12765,0,1666444940,13131.877514200001,78.39541860000463,53314.09202040001 2022-10-22,13:22:22.000,295,11013031,12565,0,1666444941,13132.221066009988,78.32492730000376,53314.34355672 2022-10-22,13:22:23.000,295,11013024,12565,0,1666444942,13132.67239878,78.36017295000056,53314.55317032 2022-10-22,13:22:24.000,295,11013043,12485,0,1666444943,13133.116995240001,78.47295903000486,53314.80470664001 2022-10-22,13:22:25.000,295,11013022,12645,0,1666444944,13133.480755979988,78.53640119999909,53315.05624296 2022-10-22,13:22:26.000,295,11013005,12565,0,1666444945,13133.81083517,78.53640119999909,53315.314766400006 2022-10-22,13:22:27.000,295,11013054,12365,0,1666444946,13134.13417805,78.58574511000188,53315.62219968001 2022-10-22,13:22:28.000,295,11013014,12885,0,1666444947,13134.565301889997,78.48000816000422,53315.97155568 2022-10-22,13:22:29.000,295,11013021,12645,0,1666444948,13134.908853699999,78.26853426000162,53316.24405336001 2022-10-22,13:22:30.000,295,11013010,12605,0,1666444949,13135.319768609996,78.42361512000207,53316.55847376001 2022-10-22,13:22:31.000,295,11013017,12845,0,1666444950,13135.723947209997,78.57164685000316,53316.81699720001 2022-10-22,13:22:32.000,295,11013036,12725,0,1666444951,13135.872146029993,78.72672771000362,53317.11744336 2022-10-22,13:22:33.000,295,11012998,12685,0,1666444952,13136.054026399994,78.79016987999785,53317.3410312 2022-10-22,13:22:34.000,295,11013017,12605,0,1666444953,13136.296533559995,78.62099075999868,53317.662438720006 2022-10-22,13:22:35.000,295,11013004,12645,0,1666444954,13136.49188655,78.41656599000271,53317.96288488 2022-10-22,13:22:36.000,295,11012999,12725,0,1666444955,13136.862383599997,78.3531238200012,53318.23538256001 2022-10-22,13:22:37.000,295,11012999,12765,0,1666444956,13137.125099689998,78.37427120999928,53318.50089312001 2022-10-22,13:22:38.000,295,11013008,12525,0,1666444957,13137.273298509994,78.37427120999928,53318.766403680005 2022-10-22,13:22:39.000,295,11013021,12645,0,1666444958,13137.58316876999,78.38132033999864,53319.04588848001 2022-10-22,13:22:40.000,295,11012978,12805,0,1666444959,13137.839148549996,78.45886076999886,53319.27646344 2022-10-22,13:22:41.000,295,11013000,12445,0,1666444960,13138.000819989997,78.61394162999932,53319.56293536 2022-10-22,13:22:42.000,295,11013030,12645,0,1666444961,13138.034501540002,78.59279424000124,53319.77953608 2022-10-22,13:22:43.000,295,11013070,12565,0,1666444962,13137.872830100001,78.53640119999909,53320.02408528 2022-10-22,13:22:44.000,295,11013029,12805,0,1666444963,13137.919984269996,78.2896816499997,53320.28959584 2022-10-22,13:22:45.000,295,11012990,12805,0,1666444964,13137.960402129997,78.16279731000395,53320.47126096 2022-10-22,13:22:46.000,295,11013023,12605,0,1666444965,13138.236590840002,78.11345340000116,53320.68786168 2022-10-22,13:22:47.000,295,11012997,12725,0,1666444966,13138.64750575,78.21214121999947,53320.84157832001 2022-10-22,13:22:48.000,295,11012991,12485,0,1666444967,13139.01126649,78.50820468000165,53321.10010176 2022-10-22,13:22:49.000,295,11013014,12885,0,1666444968,13139.267246269992,78.69148205999954,53321.232857040006 2022-10-22,13:22:50.000,295,11013030,12765,0,1666444969,13139.476071880003,78.70558031999826,53321.498367600005 2022-10-22,13:22:51.000,295,11013027,12805,0,1666444970,13139.597325459988,78.6985311899989,53321.714968320004 2022-10-22,13:22:52.000,295,11013021,12725,0,1666444971,13139.833096309994,78.70558031999826,53321.92458192001 2022-10-22,13:22:53.000,295,11013050,12765,0,1666444972,13140.08907609,78.81836640000256,53322.08528568 2022-10-22,13:22:54.000,295,11013028,12845,0,1666444973,13140.291165390001,78.67033467000147,53322.350796239996 2022-10-22,13:22:55.000,295,11013000,12645,0,1666444974,13140.533672550002,78.80426814000384,53322.504512880005 2022-10-22,13:22:56.000,295,11013057,12805,0,1666444975,13140.910905909994,78.85361204999936,53322.69316512001 2022-10-22,13:22:57.000,295,11013042,12805,0,1666444976,13141.214039859995,78.83246466000128,53322.88181736001 2022-10-22,13:22:58.000,295,11013064,12445,0,1666444977,13141.598009529996,78.8113172700032,53323.11239232 2022-10-22,13:22:59.000,295,11013001,12645,0,1666444978,13141.719263109997,78.97344726000301,53323.25213472 2022-10-22,13:23:00.000,295,11013082,12645,0,1666444979,13141.699054179997,78.95229986999766,53323.4198256 2022-10-22,13:23:01.000,295,11013075,12725,0,1666444980,13141.860725619998,78.93115247999958,53323.692323279996 2022-10-22,13:23:02.000,295,11013034,12565,0,1666444981,13141.948297649993,78.97344726000301,53323.860014159996 2022-10-22,13:23:03.000,295,11012979,12565,0,1666444982,13141.887670859993,79.04393856000388,53323.9787952 2022-10-22,13:23:04.000,295,11012993,12605,0,1666444983,13141.853989310002,78.93115247999958,53324.083602000006 2022-10-22,13:23:05.000,295,11013005,12605,0,1666444984,13142.089760159994,78.88885770000343,53324.27225424001 2022-10-22,13:23:06.000,295,11013073,12605,0,1666444985,13142.23795897999,78.90295596000215,53324.418983760006 2022-10-22,13:23:07.000,295,11013043,12645,0,1666444986,13142.271640529994,78.72672771000362,53324.49584208 2022-10-22,13:23:08.000,295,11013048,12565,0,1666444987,13142.54782924,78.49410642000294,53324.71942992 2022-10-22,13:23:09.000,295,11013026,12525,0,1666444988,13142.830754260001,78.388369469998,53324.76833976 2022-10-22,13:23:10.000,295,11013032,12525,0,1666444989,13143.073261420002,78.29673077999905,53324.90808216 2022-10-22,13:23:11.000,295,11012993,12525,0,1666444990,13143.403340609999,78.27558339000097,53325.11070864001 2022-10-22,13:23:12.000,295,11012997,12485,0,1666444991,13143.50438526,78.32492730000376,53325.10372152 2022-10-22,13:23:13.000,295,11013018,13005,0,1666444992,13143.53806680999,78.1557481800046,53325.26442528 2022-10-22,13:23:14.000,295,11013056,12645,0,1666444993,13143.51785787999,78.20509209000011,53325.404167680004 2022-10-22,13:23:15.000,295,11013054,12685,0,1666444994,13143.531330499995,78.21919034999883,53325.54391008001 2022-10-22,13:23:16.000,295,11013022,12565,0,1666444995,13143.56501205,77.91607776000455,53325.66269112001 2022-10-22,13:23:17.000,295,11013027,12605,0,1666444996,13143.672793009995,77.69050560000323,53325.71858808 2022-10-22,13:23:18.000,295,11013006,12565,0,1666444997,13143.834464449996,77.44378605000384,53325.87230472 2022-10-22,13:23:19.000,295,11013016,12605,0,1666444998,13143.72668349,77.26755779999803,53325.98409864 2022-10-22,13:23:20.000,295,11013007,12365,0,1666444999,13143.531330499995,77.17591910999909,53326.144802400006 2022-10-22,13:23:21.000,295,11013043,12765,0,1666445000,13143.275350719989,77.02788737999799,53326.20768648 2022-10-22,13:23:22.000,295,11013034,12605,0,1666445001,13143.322504889999,76.83756087000074,53326.312493280006 2022-10-22,13:23:23.000,295,11013009,12645,0,1666445002,13143.174306069988,76.79526609000459,53326.41730008 2022-10-22,13:23:24.000,295,11012986,12725,0,1666445003,13143.066525109993,76.61903783999878,53326.57101672001 2022-10-22,13:23:25.000,295,11013020,12605,0,1666445004,13143.032843560002,76.49215350000304,53326.64088792001 2022-10-22,13:23:26.000,295,11012999,12685,0,1666445005,13143.140624519998,76.39346568000474,53326.745694720004 2022-10-22,13:23:27.000,295,11013024,12685,0,1666445006,13143.120415589998,76.21723742999893,53326.8435144 2022-10-22,13:23:28.000,295,11013059,12525,0,1666445007,13143.079997729998,75.99166527000489,53326.87845 2022-10-22,13:23:29.000,295,11013023,12485,0,1666445008,13142.999162009997,75.91412484000466,53326.90639848001 2022-10-22,13:23:30.000,295,11013050,12805,0,1666445009,13143.019370939997,75.78019137000229,53326.962295440004 2022-10-22,13:23:31.000,295,11013052,12805,0,1666445010,13143.079997729998,75.76609311000357,53327.00421816001 2022-10-22,13:23:32.000,295,11013080,12645,0,1666445011,13143.120415589998,75.71674920000078,53327.10902496 2022-10-22,13:23:33.000,295,11013001,12525,0,1666445012,13143.106942969993,75.70265094000206,53327.10902496 2022-10-22,13:23:34.000,295,11013049,12605,0,1666445013,13143.288823339994,75.80133876000036,53327.21383176 2022-10-22,13:23:35.000,295,11013041,12805,0,1666445014,13143.234932859988,75.90002657999867,53327.19287040001 2022-10-22,13:23:36.000,295,11013044,12765,0,1666445015,13143.214723929988,75.794289630001,53327.23479312 2022-10-22,13:23:37.000,295,11013000,12645,0,1666445016,13143.309032269994,75.82248614999844,53327.35357416 2022-10-22,13:23:38.000,295,11013033,12565,0,1666445017,13143.376395369989,75.87887919000059,53327.36056128001 2022-10-22,13:23:39.000,295,11013011,12565,0,1666445018,13143.4639674,75.99871440000425,53327.40947112001 2022-10-22,13:23:40.000,295,11012991,12405,0,1666445019,13143.551539429995,76.0057635300036,53327.49331656 2022-10-22,13:23:41.000,295,11013029,12565,0,1666445020,13143.67952931999,75.99166527000489,53327.52825216001 2022-10-22,13:23:42.000,295,11012989,12485,0,1666445021,13143.854673379996,76.09740222000255,53327.605110480006 2022-10-22,13:23:43.000,295,11013008,12645,0,1666445022,13143.861409689991,76.06215656999848,53327.68895592 2022-10-22,13:23:44.000,295,11013049,12605,0,1666445023,13143.794046589996,76.08330396000383,53327.74485288001 2022-10-22,13:23:45.000,295,11013035,12805,0,1666445024,13143.67952931999,76.33707264000259,53327.84267256001 2022-10-22,13:23:46.000,295,11013013,12645,0,1666445025,13143.713210869995,76.56264480000391,53327.90555664 2022-10-22,13:23:47.000,295,11013025,12605,0,1666445026,13143.68626563,76.73182392000308,53327.97542784 2022-10-22,13:23:48.000,295,11012996,12485,0,1666445027,13143.652584079995,76.91510130000097,53328.0662604 2022-10-22,13:23:49.000,295,11013038,12805,0,1666445028,13143.571748359995,77.12657520000357,53328.12215736 2022-10-22,13:23:50.000,295,11013048,12445,0,1666445029,13143.50438526,77.26755779999803,53328.11517024 2022-10-22,13:23:51.000,295,11013017,12685,0,1666445030,13143.43702215999,77.14067346000229,53328.26888688001 2022-10-22,13:23:52.000,295,11013065,12805,0,1666445031,13143.356186439989,76.97854347000248,53328.34574520001 2022-10-22,13:23:53.000,295,11013017,12605,0,1666445032,13143.309032269994,76.92919955999969,53328.443564880006 2022-10-22,13:23:54.000,295,11013007,12685,0,1666445033,13143.309032269994,76.77411869999924,53328.52741032 2022-10-22,13:23:55.000,295,11012996,12845,0,1666445034,13143.389867989994,76.67543088000093,53328.611255760006 2022-10-22,13:23:56.000,295,11013031,12805,0,1666445035,13143.423549539999,76.78821695999795,53328.6951012 2022-10-22,13:23:57.000,295,11013013,12525,0,1666445036,13143.362922749999,76.99969086000056,53328.79990800001 2022-10-22,13:23:58.000,295,11013034,12685,0,1666445037,13143.403340609999,77.18296823999844,53328.82086936001 2022-10-22,13:23:59.000,295,11013064,12765,0,1666445038,13143.275350719989,77.22526302000188,53328.95362464 2022-10-22,13:24:00.000,295,11013038,12645,0,1666445039,13143.100206659998,77.06313303000206,53328.98856024001 2022-10-22,13:24:01.000,295,11013053,12605,0,1666445040,13142.736445919996,76.95034694999777,53328.96759888001 2022-10-22,13:24:02.000,295,11013032,12485,0,1666445041,13142.615192339996,76.87280652000481,53329.093367040005 2022-10-22,13:24:03.000,295,11013060,12565,0,1666445042,13142.54782924,77.0560839000027,53329.19817384 2022-10-22,13:24:04.000,295,11012990,12605,0,1666445043,13142.433311969995,77.10542780999822,53329.26804504 2022-10-22,13:24:05.000,295,11013032,12645,0,1666445044,13142.312058389994,77.02788737999799,53329.330929120006 2022-10-22,13:24:06.000,295,11013046,12645,0,1666445045,13142.211013739994,77.08428042000014,53329.38682608 2022-10-22,13:24:07.000,295,11013034,12685,0,1666445046,13142.130178019994,77.16182085000037,53329.34490336 2022-10-22,13:24:08.000,295,11013044,12645,0,1666445047,13142.022397059998,77.02788737999799,53329.3938132 2022-10-22,13:24:09.000,295,11013006,12765,0,1666445048,13141.813571450002,76.97854347000248,53329.44272304001 2022-10-22,13:24:10.000,295,11013009,12765,0,1666445049,13141.692317870002,77.03493651000463,53329.40778744 2022-10-22,13:24:11.000,295,11013046,12765,0,1666445050,13141.604745839992,77.0560839000027,53329.47067152001 2022-10-22,13:24:12.000,295,11013052,12805,0,1666445051,13141.564327979992,77.19706650000444,53329.45669728 2022-10-22,13:24:13.000,295,11013029,12805,0,1666445052,13141.3083482,77.19706650000444,53329.477658640004 2022-10-22,13:24:14.000,295,11013024,12445,0,1666445053,13141.07931365999,77.16182085000037,53329.449710160006 2022-10-22,13:24:15.000,295,11013012,12725,0,1666445054,13140.937851149989,77.04198564000399,53329.42176168001 2022-10-22,13:24:16.000,295,11013037,12645,0,1666445055,13140.809861259993,76.8093643500033,53329.37285184001 2022-10-22,13:24:17.000,295,11013045,12645,0,1666445056,13140.762707089998,76.57674306000263,53329.35189048001 2022-10-22,13:24:18.000,295,11013006,12725,0,1666445057,13140.782916019998,76.55559567000455,53329.35189048001 2022-10-22,13:24:19.000,295,11012993,12725,0,1666445058,13140.722289229998,76.52739914999984,53329.3588776 2022-10-22,13:24:20.000,295,11013036,12685,0,1666445059,13140.729025539993,76.41461307000282,53329.261057920005 2022-10-22,13:24:21.000,295,11013051,12565,0,1666445060,13140.782916019998,76.48510437000368,53329.25407080001 2022-10-22,13:24:22.000,295,11013017,12565,0,1666445061,13140.776179709988,76.59084132000135,53329.17721248 2022-10-22,13:24:23.000,295,11013029,12685,0,1666445062,13140.654926130002,76.50625176000176,53329.13528976001 2022-10-22,13:24:24.000,295,11013011,12685,0,1666445063,13140.486518379992,76.47805524000432,53329.06541856001 2022-10-22,13:24:25.000,295,11013001,12525,0,1666445064,13140.365264799992,76.3864165499981,53329.02349584 2022-10-22,13:24:26.000,295,11012976,12445,0,1666445065,13140.217065979996,76.18199178000214,53328.946637520006 2022-10-22,13:24:27.000,295,11013016,12605,0,1666445066,13140.055394539995,76.06920569999784,53328.9047148 2022-10-22,13:24:28.000,295,11013009,12485,0,1666445067,13139.806151069999,75.97051787999953,53328.79990800001 2022-10-22,13:24:29.000,295,11013012,12765,0,1666445068,13139.691633799994,75.78724050000164,53328.757985280005 2022-10-22,13:24:30.000,295,11013031,12725,0,1666445069,13139.678161179989,75.75904398000421,53328.62523 2022-10-22,13:24:31.000,295,11013021,12685,0,1666445070,13139.657952249989,75.95641962000082,53328.57632016 2022-10-22,13:24:32.000,295,11012992,12725,0,1666445071,13139.610798079993,76.09035309000319,53328.43657776001 2022-10-22,13:24:33.000,295,11013033,12605,0,1666445072,13139.610798079993,76.10445135000191,53328.33875808 2022-10-22,13:24:34.000,295,11013040,12525,0,1666445073,13139.617534389989,76.23133568999765,53328.157092960006 2022-10-22,13:24:35.000,295,11013041,12645,0,1666445074,13139.469335569993,76.19609004000085,53328.136131600004 2022-10-22,13:24:36.000,295,11013007,12845,0,1666445075,13139.327873059992,76.0057635300036,53328.11517024 2022-10-22,13:24:37.000,295,11013020,12605,0,1666445076,13139.078629589996,75.68855268000334,53328.00337632 2022-10-22,13:24:38.000,295,11012986,12285,0,1666445077,13138.94390338999,75.56871746999968,53327.86363392001 2022-10-22,13:24:39.000,295,11012990,12445,0,1666445078,13138.694659919995,75.4488822600033,53327.77978848 2022-10-22,13:24:40.000,295,11013006,12685,0,1666445079,13138.566670029999,75.25150661999942,53327.6819688 2022-10-22,13:24:41.000,295,11012989,12605,0,1666445080,13138.371317039993,75.14576967000176,53327.66100744 2022-10-22,13:24:42.000,295,11013016,12645,0,1666445081,13138.196172980002,75.15986793000047,53327.486329440006 2022-10-22,13:24:43.000,295,11013029,12565,0,1666445082,13138.041237849997,75.19511358000454,53327.416458240004 2022-10-22,13:24:44.000,295,11013064,12565,0,1666445083,13137.785258069991,75.08232750000025,53327.30466432 2022-10-22,13:24:45.000,295,11013011,12805,0,1666445084,13137.56295983999,75.04708185000345,53327.24178024001 2022-10-22,13:24:46.000,295,11013017,12645,0,1666445085,13137.40802471,75.04003272000409,53327.05312800001 2022-10-22,13:24:47.000,295,11013000,12645,0,1666445086,13137.259825889989,75.04003272000409,53326.99723104 2022-10-22,13:24:48.000,295,11012999,12605,0,1666445087,13137.091418139993,75.11052401999768,53326.87146288 2022-10-22,13:24:49.000,295,11013049,12565,0,1666445088,13136.848910979992,74.89905012000236,53326.75966896001 2022-10-22,13:24:50.000,295,11013031,12645,0,1666445089,13136.599667509996,74.77216577999934,53326.626913680004 2022-10-22,13:24:51.000,295,11013031,12965,0,1666445090,13136.53230441,74.71577274000447,53326.52210688001 2022-10-22,13:24:52.000,295,11013040,12565,0,1666445091,13136.599667509996,74.87085359999764,53326.3893516 2022-10-22,13:24:53.000,295,11013027,12725,0,1666445092,13136.55251334,75.16691705999983,53326.29851904 2022-10-22,13:24:54.000,295,11013039,12645,0,1666445093,13136.35042404,75.32199792000029,53326.15877664 2022-10-22,13:24:55.000,295,11013111,12645,0,1666445094,13136.054026399994,75.35724357000436,53325.977111520006 2022-10-22,13:24:56.000,295,11013024,12605,0,1666445095,13135.750892449993,75.27265401000477,53325.81640776 2022-10-22,13:24:57.000,295,11013029,12605,0,1666445096,13135.595957320002,75.27970314000413,53325.739549440004 2022-10-22,13:24:58.000,295,11013052,12565,0,1666445097,13135.35345016,75.32199792000029,53325.60679416 2022-10-22,13:24:59.000,295,11013038,12605,0,1666445098,13135.00989835,75.31494879000093,53325.50198736 2022-10-22,13:25:00.000,295,11013003,12645,0,1666445099,13134.760654879989,75.49117703999946,53325.39019344 2022-10-22,13:25:01.000,295,11013001,12765,0,1666445100,13134.652873919993,75.78019137000229,53325.29237376 2022-10-22,13:25:02.000,295,11012968,12605,0,1666445101,13134.390157829992,76.06920569999784,53325.12468288 2022-10-22,13:25:03.000,295,11013049,12885,0,1666445102,13134.11396912,76.19609004000085,53324.950004880004 2022-10-22,13:25:04.000,295,11013021,12605,0,1666445103,13133.78388992999,76.23838482000428,53324.89410792001 2022-10-22,13:25:05.000,295,11012985,12525,0,1666445104,13133.393183949993,76.1537952600047,53324.74039128 2022-10-22,13:25:06.000,295,11013016,12605,0,1666445105,13133.015950590001,76.01986179000232,53324.614623120004 2022-10-22,13:25:07.000,295,11013048,12765,0,1666445106,13132.73302557,75.87183006000123,53324.46090648001 2022-10-22,13:25:08.000,295,11013078,12605,0,1666445107,13132.67239878,75.7308474599995,53324.398022400004 2022-10-22,13:25:09.000,295,11012995,12565,0,1666445108,13132.429891619999,75.51232443000481,53324.19539592 2022-10-22,13:25:10.000,295,11013026,12765,0,1666445109,13132.301901729988,75.49117703999946,53324.09757624 2022-10-22,13:25:11.000,295,11013084,12885,0,1666445110,13131.938140990002,75.26560487999814,53324.013730800005 2022-10-22,13:25:12.000,295,11013052,12725,0,1666445111,13131.68889751999,74.86380446999829,53323.77616872 2022-10-22,13:25:13.000,295,11013033,12765,0,1666445112,13131.57438025,74.66642883000168,53323.678349040005 2022-10-22,13:25:14.000,295,11013053,12525,0,1666445113,13131.459862979995,74.56774101000337,53323.53161952001 2022-10-22,13:25:15.000,295,11013049,12685,0,1666445114,13131.156729029994,74.61708491999889,53323.37790288 2022-10-22,13:25:16.000,295,11013029,12805,0,1666445115,13130.900749250002,74.63118318000488,53323.27309608 2022-10-22,13:25:17.000,295,11013018,12525,0,1666445116,13130.685187329997,74.51839710000058,53323.1054052 2022-10-22,13:25:18.000,295,11012999,12485,0,1666445117,13130.530252199991,74.57479014000273,53322.958675680005 2022-10-22,13:25:19.000,295,11013059,12645,0,1666445118,13130.16649145999,74.54659361999802,53322.7560492 2022-10-22,13:25:20.000,295,11013048,12725,0,1666445119,13129.721895000002,74.45495492999908,53322.63726816 2022-10-22,13:25:21.000,295,11013044,12685,0,1666445120,13129.405288429996,74.44085667000036,53322.46259016 2022-10-22,13:25:22.000,295,11013005,12445,0,1666445121,13129.09541817,74.26462842000183,53322.35778336001 2022-10-22,13:25:23.000,295,11013037,12445,0,1666445122,13128.812493149999,74.0390562600005,53322.169131120005 2022-10-22,13:25:24.000,295,11013019,12805,0,1666445123,13128.900065179994,73.98266321999836,53322.10624704 2022-10-22,13:25:25.000,295,11013044,12725,0,1666445124,13128.724921119989,73.975614089999,53321.882659200004 2022-10-22,13:25:26.000,295,11013004,12645,0,1666445125,13128.778811599994,73.9403684400022,53321.81977512 2022-10-22,13:25:27.000,295,11013052,12805,0,1666445126,13128.920274109994,74.06020364999858,53321.70099408 2022-10-22,13:25:28.000,295,11013035,12645,0,1666445127,13128.745130049989,74.21528450999904,53321.58920016001 2022-10-22,13:25:29.000,295,11013016,12845,0,1666445128,13128.462205030002,74.00381061000371,53321.45644488 2022-10-22,13:25:30.000,295,11013063,12645,0,1666445129,13128.233170489992,73.77118932000303,53321.35163808001 2022-10-22,13:25:31.000,295,11013046,12605,0,1666445130,13128.186016319996,73.55266629000107,53321.24683128 2022-10-22,13:25:32.000,295,11013040,12605,0,1666445131,13128.260115730001,73.33414325999911,53321.211895680004 2022-10-22,13:25:33.000,295,11013025,12525,0,1666445132,13128.280324660001,73.25660282999888,53321.12106312 2022-10-22,13:25:34.000,295,11013007,12765,0,1666445133,13128.273588349992,73.20020979000401,53321.03721768001 2022-10-22,13:25:35.000,295,11013058,12565,0,1666445134,13128.179280010001,72.98168676000205,53320.93241088 2022-10-22,13:25:36.000,295,11013022,12485,0,1666445135,13128.159071080001,72.74201634000201,53320.876513920004 2022-10-22,13:25:37.000,295,11013010,12565,0,1666445136,13128.192752629991,72.69972155999858,53320.79266848 2022-10-22,13:25:38.000,295,11012992,12805,0,1666445137,13128.199488940001,72.62923025999771,53320.81362984 2022-10-22,13:25:39.000,295,11013014,12605,0,1666445138,13128.084971669996,72.54464069999813,53320.75773288 2022-10-22,13:25:40.000,295,11013011,12565,0,1666445139,13128.05802643,72.53759156999877,53320.76472 2022-10-22,13:25:41.000,295,11013065,12725,0,1666445140,13128.05802643,72.37546157999896,53320.75074576001 2022-10-22,13:25:42.000,295,11013045,12645,0,1666445141,13128.0378175,72.34726506000152,53320.63895184 2022-10-22,13:25:43.000,295,11013032,12605,0,1666445142,13128.07823536,72.3684124499996,53320.6948488 2022-10-22,13:25:44.000,295,11013065,12805,0,1666445143,13128.132125839991,72.5798863500022,53320.67388744001 2022-10-22,13:25:45.000,295,11013071,12765,0,1666445144,13128.091707979991,72.74906547000137,53320.659913200005 2022-10-22,13:25:46.000,295,11013031,12765,0,1666445145,13127.89635499,72.86890067999775,53320.60401624001 2022-10-22,13:25:47.000,295,11013035,12685,0,1666445146,13127.532594249999,72.8266059000016,53320.66690032 2022-10-22,13:25:48.000,295,11013038,12685,0,1666445147,13127.310296019998,72.53759156999877,53320.68087456001 2022-10-22,13:25:49.000,295,11013024,12645,0,1666445148,13127.364186499988,72.30497027999809,53320.64593896 2022-10-22,13:25:50.000,295,11013016,12685,0,1666445149,13127.559539489994,72.11464377000084,53320.67388744001 2022-10-22,13:25:51.000,295,11013062,12645,0,1666445150,13127.89635499,72.11464377000084,53320.67388744001 2022-10-22,13:25:52.000,295,11013058,12605,0,1666445151,13128.159071080001,72.37546157999896,53320.65292608001 2022-10-22,13:25:53.000,295,11013002,12725,0,1666445152,13128.219697870001,72.78431111999816,53320.66690032 2022-10-22,13:25:54.000,295,11013043,12685,0,1666445153,13128.111916909991,72.99578502000077,53320.72279728001 2022-10-22,13:25:55.000,295,11013037,12725,0,1666445154,13127.91656392,72.8266059000016,53320.74375864 2022-10-22,13:25:56.000,295,11013034,12485,0,1666445155,13127.85593713,72.74906547000137,53320.74375864 2022-10-22,13:25:57.000,295,11013052,12645,0,1666445156,13127.903091299995,72.74906547000137,53320.79266848 2022-10-22,13:25:58.000,295,11013032,12445,0,1666445157,13127.99739964,72.65742678000242,53320.8345912 2022-10-22,13:25:59.000,295,11013105,12725,0,1666445158,13128.11865322,72.4318546200011,53320.80664272 2022-10-22,13:26:00.000,295,11013037,12485,0,1666445159,13128.381369310002,72.0864472500034,53320.85555256 2022-10-22,13:26:01.000,295,11013036,12765,0,1666445160,13128.677766949993,71.96661203999975,53320.9044624 2022-10-22,13:26:02.000,295,11013034,12565,0,1666445161,13129.061736619995,71.88907160999952,53321.00926920001 2022-10-22,13:26:03.000,295,11013007,12565,0,1666445162,13129.358134260001,71.91726813000423,53321.05119192 2022-10-22,13:26:04.000,295,11013017,12445,0,1666445163,13129.391815809991,71.89612073999888,53321.0791404 2022-10-22,13:26:05.000,295,11013007,12445,0,1666445164,13129.425497359996,71.79038379000121,53321.13503736001 2022-10-22,13:26:06.000,295,11013036,12605,0,1666445165,13129.432233669992,71.80448204999993,53321.26080552 2022-10-22,13:26:07.000,295,11013037,12565,0,1666445166,13129.438969980001,71.51546772000438,53321.29574112 2022-10-22,13:26:08.000,295,11013045,12605,0,1666445167,13129.647795589997,71.23350252000091,53321.47041912001 2022-10-22,13:26:09.000,295,11013015,12605,0,1666445168,13129.755576549993,71.11366731000453,53321.58221304 2022-10-22,13:26:10.000,295,11013060,12605,0,1666445169,13129.903775369989,71.01497948999895,53321.72894256001 2022-10-22,13:26:11.000,295,11013032,12485,0,1666445170,13129.998083709994,71.11366731000453,53321.80580088001 2022-10-22,13:26:12.000,295,11013065,12605,0,1666445171,13130.099128359994,71.11366731000453,53321.952530400005 2022-10-22,13:26:13.000,295,11013038,12605,0,1666445172,13130.099128359994,71.15596209000068,53322.02938872 2022-10-22,13:26:14.000,295,11012978,12365,0,1666445173,13130.06544680999,71.12776557000325,53322.14118264001 2022-10-22,13:26:15.000,295,11013006,12605,0,1666445174,13130.011556329999,71.1066181799979,53322.17611824 2022-10-22,13:26:16.000,295,11013058,12845,0,1666445175,13129.964402159989,70.9726847100028,53322.32983488001 2022-10-22,13:26:17.000,295,11013023,12605,0,1666445176,13129.991347399999,70.8598986299985,53322.41368032 2022-10-22,13:26:18.000,295,11013035,12645,0,1666445177,13129.910511679998,70.97973384000215,53322.42066744 2022-10-22,13:26:19.000,295,11013026,12565,0,1666445178,13129.836412269993,71.0713725300011,53322.53246136 2022-10-22,13:26:20.000,295,11012977,12645,0,1666445179,13129.876830129993,71.01497948999895,53322.5813712 2022-10-22,13:26:21.000,295,11012993,12605,0,1666445180,13129.991347399999,71.14186383000197,53322.60931968 2022-10-22,13:26:22.000,295,11012979,12645,0,1666445181,13129.957665849994,71.38858338000136,53322.73508784001 2022-10-22,13:26:23.000,295,11012997,12645,0,1666445182,13129.876830129993,71.53661511000246,53322.742074960006 2022-10-22,13:26:24.000,295,11013051,12445,0,1666445183,13129.674740829993,71.52251685000374,53322.79797192 2022-10-22,13:26:25.000,295,11012989,12525,0,1666445184,13129.486124149997,71.37448512000265,53322.839894640005 2022-10-22,13:26:26.000,295,11013018,12645,0,1666445185,13129.371606879991,71.25464990999899,53322.86784312 2022-10-22,13:26:27.000,295,11013042,12765,0,1666445186,13129.331189019991,71.20530600000347,53322.86085600001 2022-10-22,13:26:28.000,295,11013000,12685,0,1666445187,13129.23014436999,71.33219033999922,53322.81194616001 2022-10-22,13:26:29.000,295,11013005,12645,0,1666445188,13129.02805506999,71.40268164000008,53322.888804480004 2022-10-22,13:26:30.000,295,11013031,12685,0,1666445189,13128.778811599994,71.45202555000287,53322.888804480004 2022-10-22,13:26:31.000,295,11012986,12525,0,1666445190,13128.273588349992,71.1700603499994,53322.88181736001 2022-10-22,13:26:32.000,295,11013005,12725,0,1666445191,13128.09844429,71.05727427000238,53322.839894640005 2022-10-22,13:26:33.000,295,11012999,12805,0,1666445192,13128.132125839991,71.1066181799979,53322.83290752001 2022-10-22,13:26:34.000,295,11013022,12605,0,1666445193,13128.186016319996,71.381534250002,53322.790984800005 2022-10-22,13:26:35.000,295,11012990,12805,0,1666445194,13128.084971669996,71.7269416199997,53322.70015224 2022-10-22,13:26:36.000,295,11013050,12765,0,1666445195,13127.99739964,71.81858030999865,53322.77002344 2022-10-22,13:26:37.000,295,11013012,12445,0,1666445196,13127.81551927,71.88202248000016,53322.67919088 2022-10-22,13:26:38.000,295,11013029,12605,0,1666445197,13127.465231149989,71.8749733500008,53322.56739696001 2022-10-22,13:26:39.000,295,11013041,12645,0,1666445198,13127.182306130002,71.91021900000487,53322.52547424001 2022-10-22,13:26:40.000,295,11012992,12685,0,1666445199,13126.892644799991,72.05825072999869,53322.455603040005 2022-10-22,13:26:41.000,295,11013018,12485,0,1666445200,13126.69055549999,72.1851350700017,53322.39271896 2022-10-22,13:26:42.000,295,11013020,12725,0,1666445201,13126.522147749994,72.21333158999914,53322.32983488001 2022-10-22,13:26:43.000,295,11013046,12805,0,1666445202,13126.400894169994,72.29792114999873,53322.21105384001 2022-10-22,13:26:44.000,295,11013025,12605,0,1666445203,13126.245959039989,72.50234592000197,53322.183105359996 2022-10-22,13:26:45.000,295,11013041,12565,0,1666445204,13126.050606049997,72.40365810000367,53322.050350080004 2022-10-22,13:26:46.000,295,11013010,12885,0,1666445205,13125.922616160002,72.32611767000344,53322.015414479996 2022-10-22,13:26:47.000,295,11013016,12645,0,1666445206,13125.882198300002,72.36136332000024,53321.94554328001 2022-10-22,13:26:48.000,295,11013017,12565,0,1666445207,13125.774417339991,72.5798863500022,53321.79881376 2022-10-22,13:26:49.000,295,11013028,12685,0,1666445208,13125.565591729996,72.66447591000178,53321.72195544 2022-10-22,13:26:50.000,295,11013014,12565,0,1666445209,13125.222039919994,72.63627939000435,53321.680032719996 2022-10-22,13:26:51.000,295,11013043,12605,0,1666445210,13124.871751799998,72.62218112999835,53321.63112288 2022-10-22,13:26:52.000,295,11013029,12565,0,1666445211,13124.588826779996,72.32611767000344,53321.58920016001 2022-10-22,13:26:53.000,295,11013027,12405,0,1666445212,13124.568617849996,72.0864472500034,53321.52631608 2022-10-22,13:26:54.000,295,11012974,12685,0,1666445213,13124.487782129996,72.07939812000404,53321.379586560004 2022-10-22,13:26:55.000,295,11013005,12605,0,1666445214,13124.454100579991,72.17808594000235,53321.29574112 2022-10-22,13:26:56.000,295,11013020,12765,0,1666445215,13124.582090470001,72.41070723000303,53321.22586992001 2022-10-22,13:26:57.000,295,11013017,12605,0,1666445216,13124.48104582,72.56578809000348,53321.2188828 2022-10-22,13:26:58.000,295,11012982,12765,0,1666445217,13124.38000117,72.52349331000005,53321.19792144 2022-10-22,13:26:59.000,295,11013041,12605,0,1666445218,13124.33958331,72.4318546200011,53321.13503736001 2022-10-22,13:27:00.000,295,11013053,12565,0,1666445219,13124.366528549996,72.34726506000152,53321.12106312 2022-10-22,13:27:01.000,295,11013014,12285,0,1666445220,13124.386737479996,72.4811985300039,53321.044204800004 2022-10-22,13:27:02.000,295,11013053,12605,0,1666445221,13124.225066039995,72.65037765000307,53321.03721768001 2022-10-22,13:27:03.000,295,11013008,12765,0,1666445222,13123.982558879994,72.81250764000288,53320.897475280006 2022-10-22,13:27:04.000,295,11013023,12525,0,1666445223,13123.645743380002,72.87594981000439,53320.827604080005 2022-10-22,13:27:05.000,295,11013006,12605,0,1666445224,13123.342609430001,72.87594981000439,53320.75074576001 2022-10-22,13:27:06.000,295,11013021,12845,0,1666445225,13123.147256439996,72.87594981000439,53320.72279728001 2022-10-22,13:27:07.000,295,11013024,12605,0,1666445226,13123.07989334,72.97463763000269,53320.63196472001 2022-10-22,13:27:08.000,295,11013049,12525,0,1666445227,13122.9182219,73.0239815399982,53320.562093520006 2022-10-22,13:27:09.000,295,11013008,12645,0,1666445228,13122.736341529999,73.0380798000042,53320.5201708 2022-10-22,13:27:10.000,295,11013031,12485,0,1666445229,13122.332162929997,73.00988327999949,53320.41536400001 2022-10-22,13:27:11.000,295,11012993,12605,0,1666445230,13122.082919460001,72.8900480700031,53320.25466024 2022-10-22,13:27:12.000,295,11013013,12605,0,1666445231,13121.73936765,72.81250764000288,53320.19177616 2022-10-22,13:27:13.000,295,11013046,12885,0,1666445232,13121.416024769998,72.81250764000288,53320.02408528 2022-10-22,13:27:14.000,295,11013033,12845,0,1666445233,13121.160044989992,72.90414633000182,53319.989149680005 2022-10-22,13:27:15.000,295,11013012,12605,0,1666445234,13121.018582479992,73.05922719000228,53319.84242016001 2022-10-22,13:27:16.000,295,11012989,12565,0,1666445235,13120.924274140001,73.2354554400008,53319.7865232 2022-10-22,13:27:17.000,295,11013042,12725,0,1666445236,13120.769339009996,73.50332237999828,53319.63280656 2022-10-22,13:27:18.000,295,11013066,12525,0,1666445237,13120.49315029999,73.51742064000427,53319.486077040005 2022-10-22,13:27:19.000,295,11013007,12565,0,1666445238,13120.264115759994,73.51037151000492,53319.26248920001 2022-10-22,13:27:20.000,295,11013048,12725,0,1666445239,13119.934036569997,73.64430498000002,53319.150695280005 2022-10-22,13:27:21.000,295,11013019,12645,0,1666445240,13119.678056789991,73.74299279999832,53318.98999152 2022-10-22,13:27:22.000,295,11013019,12605,0,1666445241,13119.55680320999,73.91922105000413,53318.80832640001 2022-10-22,13:27:23.000,295,11013007,12765,0,1666445242,13119.388395459995,74.20823537999968,53318.71050672001 2022-10-22,13:27:24.000,295,11013026,12445,0,1666445243,13119.287350809995,74.40561102000356,53318.55679008 2022-10-22,13:27:25.000,295,11013027,12525,0,1666445244,13119.145888299994,74.56069188000401,53318.431021920005 2022-10-22,13:27:26.000,295,11012999,12445,0,1666445245,13119.118943059999,74.58183927000209,53318.319228 2022-10-22,13:27:27.000,295,11013031,12605,0,1666445246,13119.098734129999,74.65233057000296,53318.12358864 2022-10-22,13:27:28.000,295,11013057,12365,0,1666445247,13119.226724019994,74.77216577999934,53318.0048076 2022-10-22,13:27:29.000,295,11013034,12885,0,1666445248,13119.186306159994,75.19511358000454,53317.78820688 2022-10-22,13:27:30.000,295,11013049,12605,0,1666445249,13119.11220674999,75.56166834000032,53317.71833568 2022-10-22,13:27:31.000,295,11012992,12405,0,1666445250,13118.862963279993,75.794289630001,53317.58558040001 2022-10-22,13:27:32.000,295,11012997,12605,0,1666445251,13118.627192430002,75.82248614999844,53317.473786480004 2022-10-22,13:27:33.000,295,11013025,12605,0,1666445252,13118.452048369996,75.8436335400038,53317.29212136 2022-10-22,13:27:34.000,295,11013022,12685,0,1666445253,13118.330794789996,76.19609004000085,53317.159366080006 2022-10-22,13:27:35.000,295,11012994,12725,0,1666445254,13118.25669537999,76.56264480000391,53317.019623680004 2022-10-22,13:27:36.000,295,11013076,12445,0,1666445255,13118.05460607999,76.68952913999965,53316.8868684 2022-10-22,13:27:37.000,295,11012998,12845,0,1666445256,13117.89293463999,76.75297131000116,53316.754113120005 2022-10-22,13:27:38.000,295,11013001,12525,0,1666445257,13117.751472129989,76.76002044000052,53316.635332080004 2022-10-22,13:27:39.000,295,11013004,12765,0,1666445258,13117.589800690002,76.82346261000203,53316.4327056 2022-10-22,13:27:40.000,295,11013007,12685,0,1666445259,13117.434865559997,76.87280652000481,53316.369821520006 2022-10-22,13:27:41.000,295,11012989,12805,0,1666445260,13117.01721433999,76.86575738999818,53316.26501472 2022-10-22,13:27:42.000,295,11013012,12605,0,1666445261,13116.700607769999,76.91510130000097,53316.19514352001 2022-10-22,13:27:43.000,295,11012997,12765,0,1666445262,13116.276220239997,77.11247694000485,53315.99950416 2022-10-22,13:27:44.000,295,11013007,12525,0,1666445263,13115.68342496,77.28870519000338,53315.78989056001 2022-10-22,13:27:45.000,295,11013065,12485,0,1666445264,13115.137783849998,77.24641040999995,53315.60123832001 2022-10-22,13:27:46.000,295,11013016,12565,0,1666445265,13114.780759419991,77.1900173699978,53315.461495920004 2022-10-22,13:27:47.000,295,11013013,12605,0,1666445266,13114.51804332999,77.07723129000078,53315.27284368 2022-10-22,13:27:48.000,295,11013021,12845,0,1666445267,13114.37658081999,76.97149434000312,53315.14008840001 2022-10-22,13:27:49.000,295,11013034,12805,0,1666445268,13114.262063549999,76.9573960800044,53314.93047480001 2022-10-22,13:27:50.000,295,11013019,12725,0,1666445269,13114.147546279994,77.01378911999927,53314.741822560005 2022-10-22,13:27:51.000,295,11013016,12645,0,1666445270,13113.931984360002,77.2041156300038,53314.56714456001 2022-10-22,13:27:52.000,295,11013031,12525,0,1666445271,13113.622114099991,77.18296823999844,53314.39246656 2022-10-22,13:27:53.000,295,11013006,12765,0,1666445272,13113.44697004,77.06313303000206,53314.20381432 2022-10-22,13:27:54.000,295,11013045,12805,0,1666445273,13113.473915279996,76.9573960800044,53314.06407192001 2022-10-22,13:27:55.000,295,11012999,12405,0,1666445274,13113.46044265999,76.97149434000312,53313.854458320006 2022-10-22,13:27:56.000,295,11013006,12565,0,1666445275,13113.332452769995,76.9432978199984,53313.7426644 2022-10-22,13:27:57.000,295,11013019,12645,0,1666445276,13113.33918907999,77.06313303000206,53313.58894776001 2022-10-22,13:27:58.000,295,11012986,12725,0,1666445277,13113.251617049995,77.13362433000293,53313.38632128 2022-10-22,13:27:59.000,295,11013020,12525,0,1666445278,13112.908065239993,77.33099996999954,53313.281514480004 2022-10-22,13:28:00.000,295,11013016,12565,0,1666445279,13112.32874258,77.16886997999973,53313.07190088 2022-10-22,13:28:01.000,295,11012984,12445,0,1666445280,13111.796574089989,76.80231522000395,53312.89023576001 2022-10-22,13:28:02.000,295,11013022,12885,0,1666445281,13111.453022280002,76.54149740999856,53312.729532000005 2022-10-22,13:28:03.000,295,11013004,12685,0,1666445282,13111.197042499996,76.3511709000013,53312.58280248001 2022-10-22,13:28:04.000,295,11013052,12765,0,1666445283,13111.035371059996,76.54854653999791,53312.42209872 2022-10-22,13:28:05.000,295,11013019,12605,0,1666445284,13110.893908549995,76.63313610000478,53312.226459360005 2022-10-22,13:28:06.000,295,11013034,12605,0,1666445285,13110.482993639998,76.54854653999791,53312.05178136001 2022-10-22,13:28:07.000,295,11013042,12565,0,1666445286,13110.307849579993,76.47100610999769,53311.80024504 2022-10-22,13:28:08.000,295,11013011,12685,0,1666445287,13110.395421609988,76.57674306000263,53311.70941248 2022-10-22,13:28:09.000,295,11013007,12885,0,1666445288,13110.247222789993,76.72477479000372,53311.52774736001 2022-10-22,13:28:10.000,295,11013019,12645,0,1666445289,13110.240486479997,76.8093643500033,53311.3670436 2022-10-22,13:28:11.000,295,11013036,12605,0,1666445290,13110.112496590002,76.96444521000376,53311.19935272 2022-10-22,13:28:12.000,295,11013004,12445,0,1666445291,13110.018188249996,76.92919955999969,53311.01070048 2022-10-22,13:28:13.000,295,11013033,12645,0,1666445292,13110.018188249996,76.92215043000033,53310.87095808 2022-10-22,13:28:14.000,295,11013004,12565,0,1666445293,13110.119232899997,76.7811678299986,53310.73820280001 2022-10-22,13:28:15.000,295,11013036,12725,0,1666445294,13110.267431719993,76.71067652999773,53310.58448616 2022-10-22,13:28:16.000,295,11013038,12645,0,1666445295,13110.267431719993,76.90100304000225,53310.46570512 2022-10-22,13:28:17.000,295,11012979,12565,0,1666445296,13110.186595999992,77.0560839000027,53310.36788544 2022-10-22,13:28:18.000,295,11012999,12605,0,1666445297,13110.213541240002,77.00673998999991,53310.22814304001 2022-10-22,13:28:19.000,295,11013051,12645,0,1666445298,13110.200068619997,77.21821389000252,53310.03250368 2022-10-22,13:28:20.000,295,11013015,12725,0,1666445299,13110.456048399989,77.23231215000123,53310.06045216001 2022-10-22,13:28:21.000,295,11013019,12685,0,1666445300,13110.63792876999,77.44378605000384,53309.94167112001 2022-10-22,13:28:22.000,295,11013052,12605,0,1666445301,13110.84001806999,77.66935820999788,53309.88577416 2022-10-22,13:28:23.000,295,11013053,12725,0,1666445302,13110.90064485999,77.91607776000455,53309.73904464 2022-10-22,13:28:24.000,295,11013015,12685,0,1666445303,13110.732237109994,77.99361819000478,53309.70410904001 2022-10-22,13:28:25.000,295,11012976,12925,0,1666445304,13110.65813769999,77.86673385000176,53309.68314768001 2022-10-22,13:28:26.000,295,11013027,12365,0,1666445305,13110.74570973,77.8596847200024,53309.60628936001 2022-10-22,13:28:27.000,295,11012951,12525,0,1666445306,13110.84001806999,77.90197949999856,53309.613276480006 2022-10-22,13:28:28.000,295,11012971,12605,0,1666445307,13110.96800796,77.72575125000003,53309.58532800001 2022-10-22,13:28:29.000,295,11013032,12525,0,1666445308,13111.244196669992,77.5495230000015,53309.5503924 2022-10-22,13:28:30.000,295,11012981,12685,0,1666445309,13111.533858000003,77.4508351800032,53309.57135376 2022-10-22,13:28:31.000,295,11013023,12525,0,1666445310,13111.91782766999,77.25345953999931,53309.613276480006 2022-10-22,13:28:32.000,295,11013023,12525,0,1666445311,13112.369160440001,77.28165606000402,53309.59930224 2022-10-22,13:28:33.000,295,11013020,12685,0,1666445312,13112.833965829988,77.35919649000425,53309.80192872001 2022-10-22,13:28:34.000,295,11013006,12525,0,1666445313,13113.33918907999,77.52132648000406,53309.80192872001 2022-10-22,13:28:35.000,295,11012948,12685,0,1666445314,13113.669268270001,77.67640734000452,53309.94167112001 2022-10-22,13:28:36.000,295,11013032,12685,0,1666445315,13114.006083769993,78.05706035999901,53310.12333624 2022-10-22,13:28:37.000,295,11013049,12565,0,1666445316,13114.059974249998,78.45886076999886,53310.263078640004 2022-10-22,13:28:38.000,295,11013022,12725,0,1666445317,13114.053237939988,78.68443293000018,53310.46570512 2022-10-22,13:28:39.000,295,11013082,12565,0,1666445318,13114.113864729989,78.88885770000343,53310.64038312001 2022-10-22,13:28:40.000,295,11013014,12525,0,1666445319,13114.107128419993,78.88885770000343,53310.7032672 2022-10-22,13:28:41.000,295,11013034,12565,0,1666445320,13114.3631082,78.93820160999894,53310.89191944 2022-10-22,13:28:42.000,295,11013013,12805,0,1666445321,13114.713396319996,78.98754552000173,53311.02467472001 2022-10-22,13:28:43.000,295,11013017,12645,0,1666445322,13115.077157059997,79.02279116999853,53311.290185280006 2022-10-22,13:28:44.000,295,11012986,12805,0,1666445323,13115.454390419989,79.07918421000068,53311.42294056 2022-10-22,13:28:45.000,295,11013046,12365,0,1666445324,13115.750788059995,79.17787202999898,53311.63255416 2022-10-22,13:28:46.000,295,11012954,12525,0,1666445325,13116.020240459991,79.5162302700046,53311.82819352 2022-10-22,13:28:47.000,295,11013062,12685,0,1666445326,13116.101076179992,79.62901635000162,53312.03780712 2022-10-22,13:28:48.000,295,11013010,12645,0,1666445327,13116.128021420001,79.68540939000377,53312.21248512 2022-10-22,13:28:49.000,295,11013063,12725,0,1666445328,13116.161702969992,79.78409721000207,53312.38716312001 2022-10-22,13:28:50.000,295,11013017,12685,0,1666445329,13116.276220239997,79.80524460000015,53312.62472520001 2022-10-22,13:28:51.000,295,11013030,12605,0,1666445330,13116.296429169997,79.83344112000486,53312.778441840004 2022-10-22,13:28:52.000,295,11013005,12725,0,1666445331,13116.458100609998,79.5514759200014,53313.078888 2022-10-22,13:28:53.000,295,11013026,12565,0,1666445332,13116.586090499994,79.54442679000203,53313.21164328 2022-10-22,13:28:54.000,295,11013017,12805,0,1666445333,13116.84207028,79.37524767000286,53313.45619248 2022-10-22,13:28:55.000,295,11013045,12685,0,1666445334,13117.151940539996,79.44573897000373,53313.637857600006 2022-10-22,13:28:56.000,295,11013057,12485,0,1666445335,13117.455074489997,79.47393549000117,53313.75663864001 2022-10-22,13:28:57.000,295,11013043,12445,0,1666445336,13117.812098919989,79.58672156999819,53313.99420072001 2022-10-22,13:28:58.000,295,11013014,12645,0,1666445337,13118.12196918,79.62196722000226,53314.168878720004 2022-10-22,13:28:59.000,295,11013044,12525,0,1666445338,13118.31732216999,79.60786896000354,53314.3715052 2022-10-22,13:29:00.000,295,11013034,12725,0,1666445339,13118.499202539992,79.48803374999989,53314.671951360004 2022-10-22,13:29:01.000,295,11013077,12645,0,1666445340,13118.654137669997,79.49508287999925,53314.839642240004 2022-10-22,13:29:02.000,295,11013019,12565,0,1666445341,13118.842754349993,79.56557418000011,53315.0352816 2022-10-22,13:29:03.000,295,11013034,12685,0,1666445342,13118.930326379988,79.82639198999823,53315.23790808001 2022-10-22,13:29:04.000,295,11013007,12445,0,1666445343,13118.856226969998,79.98147284999868,53315.42656032 2022-10-22,13:29:05.000,295,11013011,12645,0,1666445344,13118.654137669997,80.0731115400049,53315.61521256 2022-10-22,13:29:06.000,295,11013038,12565,0,1666445345,13118.425103130001,80.1083571900017,53315.76194208 2022-10-22,13:29:07.000,295,11013044,12645,0,1666445346,13118.290376929996,80.19999588000064,53315.97155568 2022-10-22,13:29:08.000,295,11013006,12605,0,1666445347,13118.209541209995,80.0096693700034,53316.06937536 2022-10-22,13:29:09.000,295,11012994,12605,0,1666445348,13118.249959069995,79.9603254600006,53316.22309200001 2022-10-22,13:29:10.000,295,11013023,12725,0,1666445349,13118.31732216999,80.15770110000449,53316.42571848 2022-10-22,13:29:11.000,295,11013025,12765,0,1666445350,13118.21627751999,80.25638892000279,53316.52353816 2022-10-22,13:29:12.000,295,11013025,12605,0,1666445351,13118.12196918,80.12950457999978,53316.586422240005 2022-10-22,13:29:13.000,295,11013013,12645,0,1666445352,13118.01418821999,79.91803068000445,53316.76808736 2022-10-22,13:29:14.000,295,11013015,12685,0,1666445353,13117.98050667,79.762949820004,53316.85891992 2022-10-22,13:29:15.000,295,11013026,12685,0,1666445354,13117.99397928999,79.94622720000189,53316.96372672001 2022-10-22,13:29:16.000,295,11013005,12565,0,1666445355,13117.98050667,80.15770110000449,53317.03359792001 2022-10-22,13:29:17.000,295,11013045,12645,0,1666445356,13117.879462019999,80.57359977000306,53317.18032744001 2022-10-22,13:29:18.000,295,11013004,12725,0,1666445357,13117.596536999998,80.68638585000008,53317.208275920006 2022-10-22,13:29:19.000,295,11013015,12645,0,1666445358,13117.286666740001,80.54540324999834,53317.306095600004 2022-10-22,13:29:20.000,295,11013009,12605,0,1666445359,13117.01721433999,80.44671543000004,53317.31308272 2022-10-22,13:29:21.000,295,11013062,12685,0,1666445360,13116.80165242,80.43261717000132,53317.43186376 2022-10-22,13:29:22.000,295,11013064,12765,0,1666445361,13116.511991089988,80.3198310900043,53317.41788952001 2022-10-22,13:29:23.000,295,11013036,12605,0,1666445362,13116.026976770001,80.08720980000362,53317.36199256 2022-10-22,13:29:24.000,295,11013003,12565,0,1666445363,13115.77773329999,79.93917807000253,53317.50173496 2022-10-22,13:29:25.000,295,11013029,12565,0,1666445364,13115.440917799999,79.88278503000038,53317.55763192 2022-10-22,13:29:26.000,295,11013005,12405,0,1666445365,13115.245564809993,79.8968832899991,53317.57859328 2022-10-22,13:29:27.000,295,11013001,12605,0,1666445366,13114.928958240002,79.97442371999932,53317.45981224 2022-10-22,13:29:28.000,295,11012997,12645,0,1666445367,13114.53825225999,79.8616376400023,53317.424876640005 2022-10-22,13:29:29.000,295,11013007,12485,0,1666445368,13114.147546279994,79.72065504000057,53317.43885088 2022-10-22,13:29:30.000,295,11013049,12445,0,1666445369,13113.682740889992,79.55852505000075,53317.44583800001 2022-10-22,13:29:31.000,295,11013047,12685,0,1666445370,13113.33918907999,79.34000201999879,53317.40391528 2022-10-22,13:29:32.000,295,11012995,12645,0,1666445371,13112.982164649999,79.46688636000181,53317.375966800006 2022-10-22,13:29:33.000,295,11013000,12645,0,1666445372,13112.483677709992,79.49508287999925,53317.29212136 2022-10-22,13:29:34.000,295,11013013,12605,0,1666445373,13111.93803659999,79.43164070999774,53317.1663532 2022-10-22,13:29:35.000,295,11013079,12445,0,1666445374,13111.486703829993,79.38229680000222,53317.089494880005 2022-10-22,13:29:36.000,295,11013010,12605,0,1666445375,13111.00842582,79.08623334000004,53316.93577824 2022-10-22,13:29:37.000,295,11013037,12525,0,1666445376,13110.496466259989,78.74082597000233,53316.83795856 2022-10-22,13:29:38.000,295,11013015,12525,0,1666445377,13110.179859689997,78.79721901000448,53316.73315176 2022-10-22,13:29:39.000,295,11013027,12405,0,1666445378,13109.66116381999,78.79016987999785,53316.57943512001 2022-10-22,13:29:40.000,295,11013003,12965,0,1666445379,13109.189622119993,78.58574511000188,53316.516551040004 2022-10-22,13:29:41.000,295,11013006,12605,0,1666445380,13108.62377207999,78.36722207999992,53316.34187304001 2022-10-22,13:29:42.000,295,11013014,12565,0,1666445381,13108.091603589994,78.28263252000033,53316.16020792 2022-10-22,13:29:43.000,295,11013030,12445,0,1666445382,13107.727842849992,78.46590989999822,53316.034439760006 2022-10-22,13:29:44.000,295,11013038,12605,0,1666445383,13107.458390449996,78.76197336000041,53315.78989056001 2022-10-22,13:29:45.000,295,11012992,12605,0,1666445384,13107.155256499995,78.83246466000128,53315.64316104001 2022-10-22,13:29:46.000,295,11012987,12445,0,1666445385,13106.885804099998,78.79016987999785,53315.412586080005 2022-10-22,13:29:47.000,295,11013037,12765,0,1666445386,13106.575933840002,78.89590683000279,53315.32874064 2022-10-22,13:29:48.000,295,11013030,12525,0,1666445387,13106.19196417,78.92410335000022,53315.16803688001 2022-10-22,13:29:49.000,295,11013028,12605,0,1666445388,13105.82820343,79.0580368200026,53315.04226872 2022-10-22,13:29:50.000,295,11013057,12605,0,1666445389,13105.457706380002,79.1919702899977,53314.85361648001 2022-10-22,13:29:51.000,295,11013058,12965,0,1666445390,13105.120890879996,79.42459157999838,53314.67893848 2022-10-22,13:29:52.000,295,11012984,12765,0,1666445391,13104.797547999995,79.65721286999906,53314.49028624 2022-10-22,13:29:53.000,295,11013018,12605,0,1666445392,13104.521359289989,79.93917807000253,53314.308621120006 2022-10-22,13:29:54.000,295,11013011,12445,0,1666445393,13104.157598550002,80.05901327999891,53314.13394312001 2022-10-22,13:29:55.000,295,11013052,12485,0,1666445394,13103.861200909996,80.20704501,53313.95926512 2022-10-22,13:29:56.000,295,11013042,12645,0,1666445395,13103.56480326999,80.29163456999959,53313.76362576 2022-10-22,13:29:57.000,295,11013022,12525,0,1666445396,13103.227987769998,80.46081368999876,53313.637857600006 2022-10-22,13:29:58.000,295,11012982,12645,0,1666445397,13103.059580020003,80.65818933000264,53313.428244 2022-10-22,13:29:59.000,295,11013041,12525,0,1666445398,13102.972007989993,80.89785975000268,53313.162733440004 2022-10-22,13:30:00.000,295,11013006,12445,0,1666445399,13102.837281790002,80.98949844000163,53313.00901680001 2022-10-22,13:30:01.000,295,11013043,12805,0,1666445400,13102.796863930002,80.86261409999861,53312.87626152 2022-10-22,13:30:02.000,295,11012991,12605,0,1666445401,13102.924853819997,80.83441758000117,53312.743506239996 2022-10-22,13:30:03.000,295,11013010,12645,0,1666445402,13102.951799059992,80.61589454999921,53312.61773808 2022-10-22,13:30:04.000,295,11013068,12685,0,1666445403,13103.025898469998,80.64409107000392,53312.512931280005 2022-10-22,13:30:05.000,295,11013008,12605,0,1666445404,13103.126943119998,80.68638585000008,53312.408124479996 2022-10-22,13:30:06.000,295,11013011,12765,0,1666445405,13103.153888359993,80.82031932000245,53312.28235632 2022-10-22,13:30:07.000,295,11013067,12485,0,1666445406,13103.113470499993,80.89081062000332,53312.16357528 2022-10-22,13:30:08.000,295,11013035,12605,0,1666445407,13103.025898469998,80.83441758000117,53311.960948800006 2022-10-22,13:30:09.000,295,11013067,12725,0,1666445408,13102.817072860002,80.73572976000287,53311.84915488 2022-10-22,13:30:10.000,295,11013030,12445,0,1666445409,13102.783391309997,80.64409107000392,53311.73037384 2022-10-22,13:30:11.000,295,11013014,12605,0,1666445410,13102.810336549992,80.69343497999944,53311.70941248 2022-10-22,13:30:12.000,295,11012978,12805,0,1666445411,13102.891172269992,80.58769803000177,53311.63255416 2022-10-22,13:30:13.000,295,11013033,12685,0,1666445412,13102.965271679997,80.74982802000159,53311.56268296 2022-10-22,13:30:14.000,295,11013027,12725,0,1666445413,13102.668874039991,81.01769495999906,53311.45088904001 2022-10-22,13:30:15.000,295,11012991,12645,0,1666445414,13102.38594901999,81.20097234000423,53311.33210800001 2022-10-22,13:30:16.000,295,11012996,12765,0,1666445415,13101.988506729998,81.0599897400025,53311.220314080005 2022-10-22,13:30:17.000,295,11013060,12645,0,1666445416,13101.658427540002,80.7639262800003,53311.0875588 2022-10-22,13:30:18.000,295,11013037,12685,0,1666445417,13101.382238829996,80.6017962900005,53311.04563608001 2022-10-22,13:30:19.000,295,11013011,12645,0,1666445418,13101.26772155999,80.51015760000155,53310.91986792 2022-10-22,13:30:20.000,295,11013043,12725,0,1666445419,13101.301403109996,80.59474716000113,53310.80807400001 2022-10-22,13:30:21.000,295,11013023,12645,0,1666445420,13101.341820969996,80.65114020000328,53310.69628008 2022-10-22,13:30:22.000,295,11013046,12565,0,1666445421,13101.25424894,80.67228759000136,53310.598460400004 2022-10-22,13:30:23.000,295,11012994,12565,0,1666445422,13101.06563225999,80.53130498999963,53310.42378240001 2022-10-22,13:30:24.000,295,11013043,12645,0,1666445423,13100.870279269999,80.26343805000215,53310.31198848 2022-10-22,13:30:25.000,295,11012991,12685,0,1666445424,13100.722080449988,80.12245545000042,53310.20718168001 2022-10-22,13:30:26.000,295,11012978,12645,0,1666445425,13100.553672699993,80.18589762000192,53310.095387760004 2022-10-22,13:30:27.000,295,11013020,12445,0,1666445426,13100.459364360002,80.3550767400011,53310.01154232 2022-10-22,13:30:28.000,295,11013019,12685,0,1666445427,13100.344847089997,80.41146978000324,53309.90673552 2022-10-22,13:30:29.000,295,11013006,12685,0,1666445428,13100.264011369996,80.3550767400011,53309.829877200005 2022-10-22,13:30:30.000,295,11013022,12565,0,1666445429,13100.264011369996,80.36212587000045,53309.69712192 2022-10-22,13:30:31.000,295,11012979,12485,0,1666445430,13100.19664827,80.52425586000027,53309.6202636 2022-10-22,13:30:32.000,295,11013033,12805,0,1666445431,13099.84636014999,80.46081368999876,53309.45955984 2022-10-22,13:30:33.000,295,11013010,12885,0,1666445432,13099.77226074,80.52425586000027,53309.34776592001 2022-10-22,13:30:34.000,295,11013018,12605,0,1666445433,13099.819414909995,80.38327325999853,53309.31283032 2022-10-22,13:30:35.000,295,11013000,12725,0,1666445434,13099.839623839995,80.22819239999808,53309.235972 2022-10-22,13:30:36.000,295,11012982,12405,0,1666445435,13099.90698693999,80.19294675000128,53309.1661008 2022-10-22,13:30:37.000,295,11013002,12725,0,1666445436,13099.96761372999,80.10130806000234,53309.04731976 2022-10-22,13:30:38.000,295,11013032,12645,0,1666445437,13100.08886730999,80.04491502000019,53309.03334552001 2022-10-22,13:30:39.000,295,11013043,12685,0,1666445438,13100.210120889991,79.91098154999781,53308.92853872 2022-10-22,13:30:40.000,295,11012997,12725,0,1666445439,13100.270747679991,79.84753938000358,53308.90757736 2022-10-22,13:30:41.000,295,11013055,12645,0,1666445440,13100.445891739997,79.91803068000445,53308.85866752 2022-10-22,13:30:42.000,295,11013044,12485,0,1666445441,13100.425682809997,79.9603254600006,53308.80975768 2022-10-22,13:30:43.000,295,11013021,12845,0,1666445442,13100.546936389997,79.82639198999823,53308.79578344001 2022-10-22,13:30:44.000,295,11013036,12565,0,1666445443,13100.634508419993,79.69245852000313,53308.76084784 2022-10-22,13:30:45.000,295,11013005,12485,0,1666445444,13100.641244729988,79.68540939000377,53308.753860720004 2022-10-22,13:30:46.000,295,11013046,12485,0,1666445445,13100.587354249998,79.7136059100012,53308.753860720004 2022-10-22,13:30:47.000,295,11013001,12485,0,1666445446,13100.412210189992,79.63606548000098,53308.711938 2022-10-22,13:30:48.000,295,11013014,12765,0,1666445447,13100.082130999996,79.43164070999774,53308.64905392001 2022-10-22,13:30:49.000,295,11012989,12765,0,1666445448,13099.8126786,79.42459157999838,53308.69796376001 2022-10-22,13:30:50.000,295,11013063,12645,0,1666445449,13099.778997049994,79.24836332999985,53308.62809256001 2022-10-22,13:30:51.000,295,11013007,12445,0,1666445450,13099.86656907999,79.21311768000305,53308.66302816 2022-10-22,13:30:52.000,295,11013019,12485,0,1666445451,13099.758788119994,79.27655985000456,53308.62110544 2022-10-22,13:30:53.000,295,11013019,12565,0,1666445452,13099.78573335999,79.1567246400009,53308.63507968 2022-10-22,13:30:54.000,295,11013023,12485,0,1666445453,13099.85309646,79.0932824699994,53308.54424712 2022-10-22,13:30:55.000,295,11013007,12565,0,1666445454,13099.880041699995,78.98754552000173,53308.53027288001 2022-10-22,13:30:56.000,295,11013022,12805,0,1666445455,13099.90698693999,79.00869290999981,53308.55822136001 2022-10-22,13:30:57.000,295,11013024,12805,0,1666445456,13099.86656907999,79.07213508000132,53308.56520848 2022-10-22,13:30:58.000,295,11013019,12605,0,1666445457,13099.87330539,78.9452507399983,53308.53027288001 2022-10-22,13:30:59.000,295,11013050,12365,0,1666445458,13099.87330539,79.00164378000045,53308.54424712 2022-10-22,13:31:00.000,295,11013060,12485,0,1666445459,13099.90698693999,79.06508595000196,53308.62809256001 2022-10-22,13:31:01.000,295,11013052,12645,0,1666445460,13099.960877419995,79.0580368200026,53308.67001528 2022-10-22,13:31:02.000,295,11013007,12525,0,1666445461,13099.93393218,78.98049639000237,53308.73289936 2022-10-22,13:31:03.000,295,11013073,12645,0,1666445462,13100.021504209995,78.98049639000237,53308.73988648 2022-10-22,13:31:04.000,295,11013068,12645,0,1666445463,13100.13602148,79.10033159999875,53308.76084784 2022-10-22,13:31:05.000,295,11013016,12485,0,1666445464,13100.210120889991,79.14967551000154,53308.823731920005 2022-10-22,13:31:06.000,295,11013004,12525,0,1666445465,13100.304429229996,79.26951071999792,53308.90059024 2022-10-22,13:31:07.000,295,11013012,12645,0,1666445466,13100.412210189992,79.33295288999943,53309.00539704 2022-10-22,13:31:08.000,295,11013047,12805,0,1666445467,13100.405473879997,79.57967243999883,53309.01238416001 2022-10-22,13:31:09.000,295,11013019,12445,0,1666445468,13100.466100669997,79.69950765000249,53309.11719096 2022-10-22,13:31:10.000,295,11013020,12685,0,1666445469,13100.439155430002,79.69950765000249,53309.159113680005 2022-10-22,13:31:11.000,295,11013020,12605,0,1666445470,13100.311165539992,79.57967243999883,53309.22898488001 2022-10-22,13:31:12.000,295,11013032,12645,0,1666445471,13100.277483990001,79.39639506000094,53309.3407788 2022-10-22,13:31:13.000,295,11013034,12685,0,1666445472,13100.162966719996,79.21311768000305,53309.445585600006 2022-10-22,13:31:14.000,295,11013005,12605,0,1666445473,13100.10907623999,79.28360898000392,53309.46654696001 2022-10-22,13:31:15.000,295,11013020,12445,0,1666445474,13100.0147679,79.27655985000456,53309.55737952001 2022-10-22,13:31:16.000,295,11013004,12645,0,1666445475,13100.04844944999,79.1919702899977,53309.592315120004 2022-10-22,13:31:17.000,295,11013007,12685,0,1666445476,13100.122548859996,79.19901942000433,53309.64821208 2022-10-22,13:31:18.000,295,11013014,12725,0,1666445477,13099.95414111,79.26951071999792,53309.70410904001 2022-10-22,13:31:19.000,295,11013081,12485,0,1666445478,13099.698161329994,79.43868984000437,53309.73205752001 2022-10-22,13:31:20.000,295,11013036,12485,0,1666445479,13099.455654169993,79.41049331999966,53309.75301888001 2022-10-22,13:31:21.000,295,11013077,12605,0,1666445480,13099.267037489997,79.31180550000136,53309.78795448 2022-10-22,13:31:22.000,295,11013018,12965,0,1666445481,13099.091893429992,79.26951071999792,53309.76699312 2022-10-22,13:31:23.000,295,11013011,12685,0,1666445482,13099.044739259996,79.07213508000132,53309.81590296 2022-10-22,13:31:24.000,295,11013013,12685,0,1666445483,13099.011057709991,79.04393856000388,53309.82289008001 2022-10-22,13:31:25.000,295,11013053,12765,0,1666445484,13098.81570472,79.07213508000132,53309.89276128001 2022-10-22,13:31:26.000,295,11013020,12605,0,1666445485,13098.63382435,79.01574203999917,53309.8648128 2022-10-22,13:31:27.000,295,11013055,12565,0,1666445486,13098.310481469998,78.79721901000448,53309.85083856001 2022-10-22,13:31:28.000,295,11013038,12685,0,1666445487,13098.061238000002,78.63508902000467,53309.73904464 2022-10-22,13:31:29.000,295,11012997,12605,0,1666445488,13098.000611210002,78.54345032999845,53309.829877200005 2022-10-22,13:31:30.000,295,11013030,12645,0,1666445489,13098.007347519997,78.64918728000339,53309.760006000004 2022-10-22,13:31:31.000,295,11013051,12805,0,1666445490,13097.960193350002,78.6985311899989,53309.780967360006 2022-10-22,13:31:32.000,295,11013025,12725,0,1666445491,13097.798521910001,78.82541553000192,53309.71808328 2022-10-22,13:31:33.000,295,11013060,12565,0,1666445492,13097.502124269995,78.89590683000279,53309.70410904001 2022-10-22,13:31:34.000,295,11013038,12605,0,1666445493,13097.225935559989,78.9452507399983,53309.59930224 2022-10-22,13:31:35.000,295,11013029,12685,0,1666445494,13096.929537919998,78.89590683000279,53309.592315120004 2022-10-22,13:31:36.000,295,11013017,12445,0,1666445495,13096.464732529996,78.70558031999826,53309.494495440005 2022-10-22,13:31:37.000,295,11013015,12645,0,1666445496,13096.181807509995,78.52935206999973,53309.43161136 2022-10-22,13:31:38.000,295,11013014,12605,0,1666445497,13096.033608689999,78.64918728000339,53309.38270152 2022-10-22,13:31:39.000,295,11012999,12605,0,1666445498,13095.865200939988,78.90295596000215,53309.26392048 2022-10-22,13:31:40.000,295,11013047,12765,0,1666445499,13095.562066990002,79.10033159999875,53309.17308792 2022-10-22,13:31:41.000,295,11012999,12565,0,1666445500,13095.19156993999,79.18492115999834,53309.08225536001 2022-10-22,13:31:42.000,295,11013046,12445,0,1666445501,13094.84801812999,79.39639506000094,53308.97046144 2022-10-22,13:31:43.000,295,11013016,12645,0,1666445502,13094.484257390002,79.53737766000268,53308.83071904 2022-10-22,13:31:44.000,295,11013003,12725,0,1666445503,13094.113760339991,79.66426199999842,53308.711938 2022-10-22,13:31:45.000,295,11013046,12685,0,1666445504,13093.77020852999,79.7136059100012,53308.62809256001 2022-10-22,13:31:46.000,295,11012988,12805,0,1666445505,13093.527701369989,79.73475329999928,53308.51629864 2022-10-22,13:31:47.000,295,11013017,12765,0,1666445506,13093.062895980001,79.57262330999947,53308.37655624 2022-10-22,13:31:48.000,295,11013018,12645,0,1666445507,13092.75976203,79.38229680000222,53308.2577752 2022-10-22,13:31:49.000,295,11013004,12725,0,1666445508,13092.523991179994,79.27655985000456,53308.13899416 2022-10-22,13:31:50.000,295,11013025,12285,0,1666445509,13092.227593539988,79.43868984000437,53307.97829040001 2022-10-22,13:31:51.000,295,11012995,12725,0,1666445510,13091.830151249997,79.7136059100012,53307.7337412 2022-10-22,13:31:52.000,295,11013032,12765,0,1666445511,13091.35860955,79.79819547000079,53307.5590632 2022-10-22,13:31:53.000,295,11013022,12845,0,1666445512,13090.853386299998,79.82639198999823,53307.38438520001 2022-10-22,13:31:54.000,295,11013041,12565,0,1666445513,13090.307745189995,79.62196722000226,53307.18175872 2022-10-22,13:31:55.000,295,11013031,12445,0,1666445514,13090.018083859999,79.5021320099986,53307.05599056 2022-10-22,13:31:56.000,295,11012986,12525,0,1666445515,13089.869885039989,79.21311768000305,53306.930222400006 2022-10-22,13:31:57.000,295,11013011,12765,0,1666445516,13089.822730869993,79.07213508000132,53306.73458304001 2022-10-22,13:31:58.000,295,11013048,12565,0,1666445517,13089.667795740002,78.76197336000041,53306.58785352001 2022-10-22,13:31:59.000,295,11012970,12685,0,1666445518,13089.566751090002,78.79016987999785,53306.34330432 2022-10-22,13:32:00.000,295,11013038,12565,0,1666445519,13089.18278142,79.33295288999943,53306.266446 2022-10-22,13:32:01.000,295,11013040,12565,0,1666445520,13088.563040899993,79.77704808000271,53306.02888392 2022-10-22,13:32:02.000,295,11013029,12565,0,1666445521,13087.92309145,80.03081676000147,53305.81927032 2022-10-22,13:32:03.000,295,11013025,12645,0,1666445522,13087.397659269998,79.93212894000317,53305.63061808001 2022-10-22,13:32:04.000,295,11013023,12805,0,1666445523,13087.128206870002,79.5021320099986,53305.47690144 2022-10-22,13:32:05.000,295,11013003,12565,0,1666445524,13086.966535430001,79.53032853000332,53305.26728784 2022-10-22,13:32:06.000,295,11013016,12645,0,1666445525,13086.777918749991,79.7136059100012,53305.09959696 2022-10-22,13:32:07.000,295,11012980,12685,0,1666445526,13086.48152111,79.75590069000464,53304.84107352001 2022-10-22,13:32:08.000,295,11013039,12925,0,1666445527,13086.178387159998,79.53737766000268,53304.54761448 2022-10-22,13:32:09.000,295,11013037,12485,0,1666445528,13086.137969299998,79.27655985000456,53304.52665312001 2022-10-22,13:32:10.000,295,11013024,12685,0,1666445529,13085.915671069997,79.06508595000196,53304.24018120001 2022-10-22,13:32:11.000,295,11013037,12805,0,1666445530,13085.834835349997,79.11442986000475,53304.21921984001 2022-10-22,13:32:12.000,295,11013032,12685,0,1666445531,13085.58559188,79.5021320099986,53303.94672216 2022-10-22,13:32:13.000,295,11012988,12685,0,1666445532,13085.24204007,79.92507981000381,53303.75806992 2022-10-22,13:32:14.000,295,11013040,12525,0,1666445533,13085.046687079994,79.8616376400023,53303.63230176 2022-10-22,13:32:15.000,295,11013006,12485,0,1666445534,13084.898488259998,79.65721286999906,53303.38076544001 2022-10-22,13:32:16.000,295,11013015,12645,0,1666445535,13084.898488259998,79.43164070999774,53303.241023040006 2022-10-22,13:32:17.000,295,11013011,12565,0,1666445536,13084.810916230002,79.32590376000007,53303.06634504001 2022-10-22,13:32:18.000,295,11013019,12565,0,1666445537,13084.783970989993,79.23426507000113,53302.954551120005 2022-10-22,13:32:19.000,295,11013038,12645,0,1666445538,13084.676190029997,79.41049331999966,53302.75192464 2022-10-22,13:32:20.000,295,11013004,12725,0,1666445539,13084.561672759992,79.39639506000094,53302.64711784 2022-10-22,13:32:21.000,295,11013073,12565,0,1666445540,13084.27874773999,79.43164070999774,53302.521349680006 2022-10-22,13:32:22.000,295,11013037,12645,0,1666445541,13084.00255903,79.55852505000075,53302.42353000001 2022-10-22,13:32:23.000,295,11013050,12525,0,1666445542,13083.685952459993,79.73475329999928,53302.26981336 2022-10-22,13:32:24.000,295,11013022,12685,0,1666445543,13083.544489949993,79.93212894000317,53302.09513536 2022-10-22,13:32:25.000,295,11013023,12725,0,1666445544,13083.382818509992,79.87573590000102,53301.96238008 2022-10-22,13:32:26.000,295,11013003,12565,0,1666445545,13083.322191719992,79.81934285999887,53301.85757328 2022-10-22,13:32:27.000,295,11013012,12725,0,1666445546,13083.275037549996,79.94622720000189,53301.71084376 2022-10-22,13:32:28.000,295,11013019,12485,0,1666445547,13083.140311349991,80.09425893000298,53301.64097256 2022-10-22,13:32:29.000,295,11013021,12885,0,1666445548,13082.96516729,80.15770110000449,53301.52917864 2022-10-22,13:32:30.000,295,11013007,12565,0,1666445549,13082.88433157,79.88983415999974,53301.43135896 2022-10-22,13:32:31.000,295,11013014,12605,0,1666445550,13082.81696846999,79.55852505000075,53301.38244912 2022-10-22,13:32:32.000,295,11012987,12765,0,1666445551,13082.850650019995,79.13557725000283,53301.31257792 2022-10-22,13:32:33.000,295,11013018,12605,0,1666445552,13082.97863990999,78.96639813000365,53301.2357196 2022-10-22,13:32:34.000,295,11013008,12685,0,1666445553,13083.12683873,78.93820160999894,53301.158861280004 2022-10-22,13:32:35.000,295,11013034,12485,0,1666445554,13083.12010241999,78.9593490000043,53301.03309312001 2022-10-22,13:32:36.000,295,11013024,12605,0,1666445555,13082.91801311999,78.84656292,53301.061041600005 2022-10-22,13:32:37.000,295,11012961,12645,0,1666445556,13082.80349585,78.77607161999913,53301.04008024 2022-10-22,13:32:38.000,295,11013016,12605,0,1666445557,13082.80349585,78.57869598000252,53301.05405448001 2022-10-22,13:32:39.000,295,11013008,12445,0,1666445558,13082.587933929994,78.39541860000463,53300.97020904 2022-10-22,13:32:40.000,295,11012999,12685,0,1666445559,13082.244382119992,78.07115861999773,53300.88636360001 2022-10-22,13:32:41.000,295,11012979,12485,0,1666445560,13082.143337469992,77.75394777000474,53300.844440880006 2022-10-22,13:32:42.000,295,11013040,12605,0,1666445561,13082.022083889991,77.5495230000015,53300.851428 2022-10-22,13:32:43.000,295,11013013,12645,0,1666445562,13081.914302929996,77.1900173699978,53300.788543919996 2022-10-22,13:32:44.000,295,11013033,12685,0,1666445563,13081.954720789996,77.14067346000229,53300.7116856 2022-10-22,13:32:45.000,295,11012995,12405,0,1666445564,13081.96819341,77.4014912700004,53300.63482728 2022-10-22,13:32:46.000,295,11013028,12445,0,1666445565,13081.75936779999,77.60591604000365,53300.59290456 2022-10-22,13:32:47.000,295,11013044,12605,0,1666445566,13081.388870749994,77.60591604000365,53300.42521368 2022-10-22,13:32:48.000,295,11013026,12685,0,1666445567,13081.052055250002,77.61296517000301,53300.36232960001 2022-10-22,13:32:49.000,295,11013014,12485,0,1666445568,13080.634404029995,77.23231215000123,53300.29944552 2022-10-22,13:32:50.000,295,11013030,12765,0,1666445569,13080.553568309995,76.9926417300012,53300.12476752001 2022-10-22,13:32:51.000,295,11013032,12645,0,1666445570,13080.49967782999,77.2393612800006,53300.08983192 2022-10-22,13:32:52.000,295,11012994,12565,0,1666445571,13080.42557842,77.29575432000274,53299.88021832001 2022-10-22,13:32:53.000,295,11013045,12525,0,1666445572,13080.46599628,77.42263865999848,53299.887205440005 2022-10-22,13:32:54.000,295,11013022,12805,0,1666445573,13080.3447427,77.2041156300038,53299.782398639996 2022-10-22,13:32:55.000,295,11013028,12525,0,1666445574,13080.223489119999,77.09837867999886,53299.719514560005 2022-10-22,13:32:56.000,295,11013001,12685,0,1666445575,13080.149389709994,76.85165912999946,53299.58675928 2022-10-22,13:32:57.000,295,11013012,12325,0,1666445576,13080.210016499994,76.68952913999965,53299.57278504001 2022-10-22,13:32:58.000,295,11012988,12645,0,1666445577,13080.32453377,76.98559260000184,53299.44002976 2022-10-22,13:32:59.000,295,11012997,12525,0,1666445578,13080.115708159989,77.3380490999989,53299.384132800005 2022-10-22,13:33:00.000,295,11013058,12565,0,1666445579,13079.927091479993,77.47198257000127,53299.265351760005 2022-10-22,13:33:01.000,295,11013056,12525,0,1666445580,13079.873201000002,77.3028034500021,53299.25836464001 2022-10-22,13:33:02.000,295,11013017,12645,0,1666445581,13079.657639079996,77.00673998999991,53299.19548056 2022-10-22,13:33:03.000,295,11013074,12645,0,1666445582,13079.495967639996,76.54854653999791,53299.16054496001 2022-10-22,13:33:04.000,295,11013011,12765,0,1666445583,13079.826046829992,76.22428655999829,53299.048751040005 2022-10-22,13:33:05.000,295,11013002,12645,0,1666445584,13080.25717066999,76.62608696999814,53299.05573816 2022-10-22,13:33:06.000,295,11013026,12605,0,1666445585,13080.42557842,77.0913295499995,53299.00682832 2022-10-22,13:33:07.000,295,11013031,12405,0,1666445586,13080.45925996999,77.32395084000018,53299.0347768 2022-10-22,13:33:08.000,295,11013031,12405,0,1666445587,13080.38516056,77.32395084000018,53298.93695712 2022-10-22,13:33:09.000,295,11013016,12645,0,1666445588,13080.25717066999,77.28870519000338,53298.978879840004 2022-10-22,13:33:10.000,295,11013034,12605,0,1666445589,13079.967509339993,77.41558952999912,53298.93695712 2022-10-22,13:33:11.000,295,11013015,12445,0,1666445590,13079.805837899992,77.41558952999912,53298.95791848 2022-10-22,13:33:12.000,295,11013004,12525,0,1666445591,13079.54985812,77.57067038999958,53298.84612456 2022-10-22,13:33:13.000,295,11013004,12725,0,1666445592,13078.950326529994,77.81034080999962,53298.82516320001 2022-10-22,13:33:14.000,295,11013028,12645,0,1666445593,13078.512466380002,77.72575125000003,53298.74830488 2022-10-22,13:33:15.000,295,11013013,12445,0,1666445594,13078.256486599996,77.52837561000342,53298.811188960004 2022-10-22,13:33:16.000,295,11012995,12605,0,1666445595,13077.9870342,77.31690171000082,53298.832150320006 2022-10-22,13:33:17.000,295,11013048,12605,0,1666445596,13077.609800839993,77.16886997999973,53298.73433064001 2022-10-22,13:33:18.000,295,11013021,12565,0,1666445597,13077.387502609992,77.11247694000485,53298.68542080001 2022-10-22,13:33:19.000,295,11013044,12605,0,1666445598,13077.185413309991,77.18296823999844,53298.62253672 2022-10-22,13:33:20.000,295,11013022,12845,0,1666445599,13076.96985139,77.35214736000489,53298.44087160001 2022-10-22,13:33:21.000,295,11013042,12605,0,1666445600,13076.76102577999,77.40854039999977,53298.41292312 2022-10-22,13:33:22.000,295,11013011,12765,0,1666445601,13076.72060791999,77.38034388000233,53298.259206480005 2022-10-22,13:33:23.000,295,11013021,12485,0,1666445602,13076.585881719999,77.21821389000252,53298.21728376 2022-10-22,13:33:24.000,295,11013021,12725,0,1666445603,13076.65998112999,76.8093643500033,53298.140425440004 2022-10-22,13:33:25.000,295,11013032,12885,0,1666445604,13076.84859781,76.76002044000052,53298.04959288 2022-10-22,13:33:26.000,295,11013006,12605,0,1666445605,13077.00353293999,76.47805524000432,53298.01465728001 2022-10-22,13:33:27.000,295,11013066,12485,0,1666445606,13077.158468069996,76.33707264000259,53297.95876032 2022-10-22,13:33:28.000,295,11013074,12565,0,1666445607,13077.171940690001,76.17494265000278,53297.805043680004 2022-10-22,13:33:29.000,295,11012969,12605,0,1666445608,13077.118050209996,75.87183006000123,53297.78408232 2022-10-22,13:33:30.000,295,11013047,12605,0,1666445609,13077.124786519991,75.5969139900044,53297.70023688001 2022-10-22,13:33:31.000,295,11013005,12485,0,1666445610,13077.165204379991,75.29380140000285,53297.71421112 2022-10-22,13:33:32.000,295,11013055,12605,0,1666445611,13077.104577589991,75.0893766299996,53297.70023688001 2022-10-22,13:33:33.000,295,11013009,12645,0,1666445612,13077.151731760001,74.81446056000277,53297.62337856 2022-10-22,13:33:34.000,295,11013031,12605,0,1666445613,13077.360557369997,74.81446056000277,53297.59543008 2022-10-22,13:33:35.000,295,11013037,12725,0,1666445614,13077.427920469992,74.9906888100013,53297.48363616001 2022-10-22,13:33:36.000,295,11013045,12805,0,1666445615,13077.380766299997,75.2374083600007,53297.41376496001 2022-10-22,13:33:37.000,295,11012991,12565,0,1666445616,13076.98332400999,75.32199792000029,53297.36485512001 2022-10-22,13:33:38.000,295,11013052,12845,0,1666445617,13076.835125189995,75.51232443000481,53297.2879968 2022-10-22,13:33:39.000,295,11013059,12685,0,1666445618,13076.7071353,75.7308474599995,53297.26004832 2022-10-22,13:33:40.000,295,11013007,12645,0,1666445619,13076.498309689989,75.61806138000247,53297.134280160004 2022-10-22,13:33:41.000,295,11013011,12685,0,1666445620,13076.491573379993,75.60396312000375,53297.27402256001 2022-10-22,13:33:42.000,295,11013055,12845,0,1666445621,13076.424210279998,75.66740528999799,53297.16222864 2022-10-22,13:33:43.000,295,11013057,12805,0,1666445622,13076.430946589993,75.29380140000285,53297.1133188 2022-10-22,13:33:44.000,295,11013042,12645,0,1666445623,13076.552200169994,74.99773794000066,53297.1133188 2022-10-22,13:33:45.000,295,11013023,12485,0,1666445624,13076.673453749994,74.82150969000213,53297.036460480005 2022-10-22,13:33:46.000,295,11013051,12725,0,1666445625,13076.80144363999,75.06822924000153,53296.98056352001 2022-10-22,13:33:47.000,295,11013006,12685,0,1666445626,13076.915960909995,75.19511358000454,53296.987550640006 2022-10-22,13:33:48.000,295,11013055,12605,0,1666445627,13077.151731760001,75.2374083600007,53296.95261504 2022-10-22,13:33:49.000,295,11013076,12805,0,1666445628,13077.313403200002,75.18101531999855,53296.91069232001 2022-10-22,13:33:50.000,295,11013008,12445,0,1666445629,13077.353821060002,75.11052401999768,53296.88973096001 2022-10-22,13:33:51.000,295,11013030,12765,0,1666445630,13077.246040099992,75.06118011000217,53296.833834 2022-10-22,13:33:52.000,295,11013064,12525,0,1666445631,13077.084368659991,75.05413098000281,53296.78492416 2022-10-22,13:33:53.000,295,11013066,12565,0,1666445632,13076.84859781,75.18101531999855,53296.77094992001 2022-10-22,13:33:54.000,295,11013010,12605,0,1666445633,13076.424210279998,75.30085053000221,53296.74300144001 2022-10-22,13:33:55.000,295,11013036,12525,0,1666445634,13076.195175740002,75.20921184000326,53296.701078720005 2022-10-22,13:33:56.000,295,11013058,12605,0,1666445635,13076.020031679996,74.87790273000428,53296.652168880006 2022-10-22,13:33:57.000,295,11013029,12605,0,1666445636,13076.020031679996,74.65937970000232,53296.62422040001 2022-10-22,13:33:58.000,295,11013037,12685,0,1666445637,13076.161494189997,74.73692013000255,53296.63819464 2022-10-22,13:33:59.000,295,11013063,12685,0,1666445638,13076.100867399997,74.82150969000213,53296.55434920001 2022-10-22,13:34:00.000,295,11012994,12685,0,1666445639,13075.952668580001,74.84970620999957,53296.45652952001 2022-10-22,13:34:01.000,295,11013047,12805,0,1666445640,13075.58217152999,74.75101839000126,53296.40063256 2022-10-22,13:34:02.000,295,11013015,12605,0,1666445641,13075.171256619993,74.51839710000058,53296.365696960005 2022-10-22,13:34:03.000,295,11013003,12645,0,1666445642,13074.807495879992,74.41266015000292,53296.246915920005 2022-10-22,13:34:04.000,295,11013039,12685,0,1666445643,13074.50436192999,74.34921798000141,53296.23294168 2022-10-22,13:34:05.000,295,11013014,12645,0,1666445644,13073.965457129998,74.55364275000466,53296.11416064 2022-10-22,13:34:06.000,295,11013061,12285,0,1666445645,13073.500651739996,74.58888840000145,53296.00236672001 2022-10-22,13:34:07.000,295,11013042,12725,0,1666445646,13073.116682069995,74.65937970000232,53295.86961144 2022-10-22,13:34:08.000,295,11013028,12725,0,1666445647,13072.907856459999,74.82150969000213,53295.743843280005 2022-10-22,13:34:09.000,295,11013011,12805,0,1666445648,13072.611458819993,74.82855882000149,53295.59012664001 2022-10-22,13:34:10.000,295,11013038,12805,0,1666445649,13072.510414169992,75.1387205400024,53295.45038424001 2022-10-22,13:34:11.000,295,11013054,12685,0,1666445650,13072.348742729991,75.2374083600007,53295.310641840006 2022-10-22,13:34:12.000,295,11013052,12645,0,1666445651,13072.018663539995,75.36429270000372,53295.23378352001 2022-10-22,13:34:13.000,295,11013048,12685,0,1666445652,13071.98498198999,75.32199792000029,53295.10801536 2022-10-22,13:34:14.000,295,11013056,12485,0,1666445653,13072.139917119996,75.22331010000198,53295.024169920005 2022-10-22,13:34:15.000,295,11013034,12525,0,1666445654,13072.099499259995,75.04708185000345,53294.8425048 2022-10-22,13:34:16.000,295,11013035,12845,0,1666445655,13072.079290329995,74.83560795000085,53294.74468512 2022-10-22,13:34:17.000,295,11013000,12685,0,1666445656,13071.978245679995,74.57479014000273,53294.74468512 2022-10-22,13:34:18.000,295,11012996,12685,0,1666445657,13071.89067365,74.70167447999847,53294.67481392 2022-10-22,13:34:19.000,295,11013007,12525,0,1666445658,13071.89067365,74.85675533999893,53294.590968480006 2022-10-22,13:34:20.000,295,11012991,12645,0,1666445659,13071.89067365,74.9272466399998,53294.54205864001 2022-10-22,13:34:21.000,295,11013015,12605,0,1666445660,13071.702056969989,74.99773794000066,53294.47917456 2022-10-22,13:34:22.000,295,11012999,12725,0,1666445661,13071.331559919992,75.19511358000454,53294.41629048001 2022-10-22,13:34:23.000,295,11013052,12605,0,1666445662,13070.95432656,75.35019443999772,53294.24859960001 2022-10-22,13:34:24.000,295,11013066,12565,0,1666445663,13070.408685449998,75.34314530999836,53294.22065112 2022-10-22,13:34:25.000,295,11013028,12485,0,1666445664,13070.024715779997,75.27970314000413,53294.16475416 2022-10-22,13:34:26.000,295,11013004,12605,0,1666445665,13069.943880059996,75.49117703999946,53294.02501176 2022-10-22,13:34:27.000,295,11012974,12645,0,1666445666,13069.829362789991,75.78019137000229,53293.99007616001 2022-10-22,13:34:28.000,295,11013055,12645,0,1666445667,13069.640746109995,75.88592831999995,53293.97610192 2022-10-22,13:34:29.000,295,11012997,12725,0,1666445668,13069.58685562999,75.95641962000082,53293.864308 2022-10-22,13:34:30.000,295,11013006,12485,0,1666445669,13069.64748241999,76.32297438000387,53293.752514080006 2022-10-22,13:34:31.000,295,11013061,12725,0,1666445670,13069.51275622,76.62608696999814,53293.65469440001 2022-10-22,13:34:32.000,295,11013059,12725,0,1666445671,13069.47233836,76.69657826999901,53293.5498876 2022-10-22,13:34:33.000,295,11013002,12605,0,1666445672,13069.76873599999,76.76706956999988,53293.57084896 2022-10-22,13:34:34.000,295,11013038,12565,0,1666445673,13069.809153859991,76.68952913999965,53293.53591336001 2022-10-22,13:34:35.000,295,11013037,12725,0,1666445674,13069.75526338,76.57674306000263,53293.49399064 2022-10-22,13:34:36.000,295,11013020,12605,0,1666445675,13069.61380087,76.8093643500033,53293.43110656 2022-10-22,13:34:37.000,295,11013018,12565,0,1666445676,13069.45212943,77.02788737999799,53293.3752096 2022-10-22,13:34:38.000,295,11013016,12725,0,1666445677,13069.32413953999,77.11952607000421,53293.41014520001 2022-10-22,13:34:39.000,295,11013022,12525,0,1666445678,13069.101841309988,76.96444521000376,53293.28437704 2022-10-22,13:34:40.000,295,11013005,12645,0,1666445679,13068.953642489992,76.62608696999814,53293.25642856 2022-10-22,13:34:41.000,295,11013001,12645,0,1666445680,13069.068159759998,76.11150048000127,53293.165596 2022-10-22,13:34:42.000,295,11013043,12645,0,1666445681,13069.276985369994,75.66035615999863,53293.19354448 2022-10-22,13:34:43.000,295,11013025,12445,0,1666445682,13069.351084779999,75.40658747999987,53293.15860888 2022-10-22,13:34:44.000,295,11013013,12645,0,1666445683,13069.418447879994,75.44183313000394,53293.15162176001 2022-10-22,13:34:45.000,295,11013023,12405,0,1666445684,13069.351084779999,75.70970007000142,53293.130660400006 2022-10-22,13:34:46.000,295,11013043,12725,0,1666445685,13069.155731789993,75.88592831999995,53293.11668616 2022-10-22,13:34:47.000,295,11013008,12645,0,1666445686,13068.967115109997,75.99871440000425,53293.130660400006 2022-10-22,13:34:48.000,295,11013034,12605,0,1666445687,13068.61682699,75.85773180000251,53293.05380208001 2022-10-22,13:34:49.000,295,11013007,12845,0,1666445688,13068.16549421999,75.56166834000032,53293.130660400006 2022-10-22,13:34:50.000,295,11013036,12485,0,1666445689,13067.761315620002,75.25855574999878,53293.08873768 2022-10-22,13:34:51.000,295,11013030,12525,0,1666445690,13067.532281079992,75.05413098000281,53293.081750560006 2022-10-22,13:34:52.000,295,11012996,12605,0,1666445691,13067.552490009992,74.91314838000108,53293.05380208001 2022-10-22,13:34:53.000,295,11013026,12565,0,1666445692,13067.599644180002,75.14576967000176,53292.990918 2022-10-22,13:34:54.000,295,11013045,12605,0,1666445693,13067.599644180002,75.62511051000183,53292.96995664 2022-10-22,13:34:55.000,295,11013067,12605,0,1666445694,13067.532281079992,76.06215656999848,53292.92803392 2022-10-22,13:34:56.000,295,11012989,12565,0,1666445695,13067.25609237,75.86478093000187,53292.92803392 2022-10-22,13:34:57.000,295,11013021,12885,0,1666445696,13067.2763013,75.63920877000055,53292.90008544 2022-10-22,13:34:58.000,295,11013030,12725,0,1666445697,13067.512072149992,75.5475700800016,53292.92803392 2022-10-22,13:34:59.000,295,11013025,12565,0,1666445698,13067.808469789998,75.57576659999904,53292.97694376 2022-10-22,13:35:00.000,295,11013003,12605,0,1666445699,13068.152021599999,75.40658747999987,53293.03284072001 2022-10-22,13:35:01.000,295,11013030,12765,0,1666445700,13068.603354369996,75.1387205400024,53293.04681496 2022-10-22,13:35:02.000,295,11013056,12765,0,1666445701,13068.933433559992,75.25855574999878,53293.12367328001 2022-10-22,13:35:03.000,295,11013015,12525,0,1666445702,13068.960378800002,75.56166834000032,53293.21450584 2022-10-22,13:35:04.000,295,11013041,12765,0,1666445703,13068.839125220002,75.56166834000032,53293.28437704 2022-10-22,13:35:05.000,295,11013014,12525,0,1666445704,13068.899752010002,75.64625789999991,53293.396170960004 2022-10-22,13:35:06.000,295,11013003,12885,0,1666445705,13069.095104999993,75.63920877000055,53293.47302928 2022-10-22,13:35:07.000,295,11013046,12525,0,1666445706,13069.182677029989,75.31494879000093,53293.563861840004 2022-10-22,13:35:08.000,295,11013017,12685,0,1666445707,13069.357821089994,74.93429576999915,53293.69661712 2022-10-22,13:35:09.000,295,11013016,12525,0,1666445708,13069.539701459995,74.55364275000466,53293.7595012 2022-10-22,13:35:10.000,295,11013018,12645,0,1666445709,13069.70810920999,74.5324953599993,53293.850333760005 2022-10-22,13:35:11.000,295,11013046,12645,0,1666445710,13069.67442766,74.73692013000255,53293.91321784001 2022-10-22,13:35:12.000,295,11013010,12725,0,1666445711,13069.77547231,75.08232750000025,53293.97610192 2022-10-22,13:35:13.000,295,11012995,12605,0,1666445712,13069.75526338,75.2021627100039,53294.04597312 2022-10-22,13:35:14.000,295,11013028,12365,0,1666445713,13069.741790759996,75.50527529999817,53294.15776704001 2022-10-22,13:35:15.000,295,11012980,12565,0,1666445714,13069.67442766,75.54052095000225,53294.24859960001 2022-10-22,13:35:16.000,295,11013056,12325,0,1666445715,13069.559910389995,75.24445749000006,53294.16475416 2022-10-22,13:35:17.000,295,11013027,12565,0,1666445716,13069.681163969995,75.00478707000002,53294.38135488 2022-10-22,13:35:18.000,295,11013062,12765,0,1666445717,13069.876516960001,75.20921184000326,53294.50013592 2022-10-22,13:35:19.000,295,11013041,12645,0,1666445718,13069.67442766,75.63920877000055,53294.53507152 2022-10-22,13:35:20.000,295,11013010,12605,0,1666445719,13069.371293709999,75.99871440000425,53294.590968480006 2022-10-22,13:35:21.000,295,11013035,12965,0,1666445720,13069.034478209993,76.01986179000232,53294.688788160005 2022-10-22,13:35:22.000,295,11012997,12685,0,1666445721,13068.724607949996,75.78019137000229,53294.73071088001 2022-10-22,13:35:23.000,295,11013050,12485,0,1666445722,13068.340638279995,75.61101225000311,53294.82853056001 2022-10-22,13:35:24.000,295,11013037,12645,0,1666445723,13067.788260859998,75.56871746999968,53294.905388880004 2022-10-22,13:35:25.000,295,11013054,12365,0,1666445724,13067.283037609996,75.82248614999844,53294.89141464 2022-10-22,13:35:26.000,295,11013023,12525,0,1666445725,13067.11462986,75.9423213600021,53294.89840176001 2022-10-22,13:35:27.000,295,11012995,12685,0,1666445726,13067.15504772,75.97051787999953,53294.87744040001 2022-10-22,13:35:28.000,295,11013031,12725,0,1666445727,13067.350400709991,75.92117397000402,53295.01019568 2022-10-22,13:35:29.000,295,11013048,12805,0,1666445728,13067.31671916,75.81543701999908,53295.05910552 2022-10-22,13:35:30.000,295,11013019,12645,0,1666445729,13067.15504772,75.75199485000485,53295.08006688 2022-10-22,13:35:31.000,295,11013026,12685,0,1666445730,13066.730660189998,75.67445442000462,53295.12897672 2022-10-22,13:35:32.000,295,11013018,12725,0,1666445731,13066.211964319991,75.63920877000055,53295.23378352001 2022-10-22,13:35:33.000,295,11013018,12885,0,1666445732,13065.72694999999,75.29380140000285,53295.27570624 2022-10-22,13:35:34.000,295,11013038,12365,0,1666445733,13065.457497599993,75.14576967000176,53295.28269336001 2022-10-22,13:35:35.000,295,11013008,12805,0,1666445734,13065.275617229992,75.09642575999897,53295.240770640004 2022-10-22,13:35:36.000,295,11013056,12605,0,1666445735,13065.322771400002,74.97659055000258,53295.27570624 2022-10-22,13:35:37.000,295,11013008,12645,0,1666445736,13065.033110069991,74.78626403999806,53295.240770640004 2022-10-22,13:35:38.000,295,11013000,12725,0,1666445737,13064.743448739995,74.40561102000356,53295.261732000006 2022-10-22,13:35:39.000,295,11013003,12645,0,1666445738,13064.500941579994,74.71577274000447,53295.289680480004 2022-10-22,13:35:40.000,295,11013048,12645,0,1666445739,13064.110235599997,75.09642575999897,53295.23378352001 2022-10-22,13:35:41.000,295,11013022,12605,0,1666445740,13063.948564159997,75.04708185000345,53295.21282216001 2022-10-22,13:35:42.000,295,11013011,12405,0,1666445741,13063.800365340001,75.2021627100039,53295.20583504 2022-10-22,13:35:43.000,295,11012983,12725,0,1666445742,13063.59827604,75.12462228000368,53295.10801536 2022-10-22,13:35:44.000,295,11013039,12805,0,1666445743,13063.194097439999,75.07527837000089,53295.08705400001 2022-10-22,13:35:45.000,295,11012982,12645,0,1666445744,13062.655192639992,74.9906888100013,53295.01718280001 2022-10-22,13:35:46.000,295,11013018,12645,0,1666445745,13062.17691463,74.92019751000043,53294.89840176001 2022-10-22,13:35:47.000,295,11013034,12805,0,1666445746,13061.941143779994,74.9272466399998,53294.86346616 2022-10-22,13:35:48.000,295,11013040,12805,0,1666445747,13061.651482449997,75.21626097000262,53294.72372376 2022-10-22,13:35:49.000,295,11013006,12725,0,1666445748,13061.382030050001,75.35724357000436,53294.688788160005 2022-10-22,13:35:50.000,295,11013044,12565,0,1666445749,13060.93743359,75.53347182000289,53294.60494272 2022-10-22,13:35:51.000,295,11013012,12605,0,1666445750,13060.250329969997,75.53347182000289,53294.51411016001 2022-10-22,13:35:52.000,295,11013005,12525,0,1666445751,13059.77878827,75.86478093000187,53294.37436776001 2022-10-22,13:35:53.000,295,11013029,12565,0,1666445752,13059.435236459998,76.23838482000428,53294.27654808001 2022-10-22,13:35:54.000,295,11013011,12765,0,1666445753,13059.125366200002,76.1890409100015,53294.20667688001 2022-10-22,13:35:55.000,295,11013008,12605,0,1666445754,13058.73466021999,75.85773180000251,53294.02501176 2022-10-22,13:35:56.000,295,11013023,12605,0,1666445755,13058.73466021999,75.5475700800016,53294.10187008 2022-10-22,13:35:57.000,295,11013054,12685,0,1666445756,13058.71445128999,75.15986793000047,53294.0040504 2022-10-22,13:35:58.000,295,11013002,12565,0,1666445757,13058.59993402,74.54659361999802,53293.94116632001 2022-10-22,13:35:59.000,295,11013020,12525,0,1666445758,13058.444998889994,74.51839710000058,53293.83635952 2022-10-22,13:36:00.000,295,11013018,12285,0,1666445759,13058.040820289993,74.84265708000021,53293.71059136 2022-10-22,13:36:01.000,295,11013030,12765,0,1666445760,13057.427816079995,75.11757315000432,53293.62674592001 2022-10-22,13:36:02.000,295,11013018,12765,0,1666445761,13056.936065449998,75.06822924000153,53293.466042160006 2022-10-22,13:36:03.000,295,11013011,12645,0,1666445762,13056.646404120002,75.20921184000326,53293.35424824 2022-10-22,13:36:04.000,295,11013044,12445,0,1666445763,13056.329797549995,75.07527837000089,53293.29136416001 2022-10-22,13:36:05.000,295,11013015,12725,0,1666445764,13055.925618949994,75.22331010000198,53293.12367328001 2022-10-22,13:36:06.000,295,11013062,12485,0,1666445765,13055.743738579993,75.46298052000202,53292.98393088001 2022-10-22,13:36:07.000,295,11013001,12725,0,1666445766,13055.622484999993,75.4841279100001,53292.86514984001 2022-10-22,13:36:08.000,295,11013037,12725,0,1666445767,13055.433868319997,75.29380140000285,53292.70444608 2022-10-22,13:36:09.000,295,11013022,12725,0,1666445768,13055.393450459997,74.82855882000149,53292.62060064001 2022-10-22,13:36:10.000,295,11013034,12365,0,1666445769,13055.501231419992,74.44790579999972,53292.49483248 2022-10-22,13:36:11.000,295,11013033,12685,0,1666445770,13055.797629059998,73.98266321999836,53292.42496128 2022-10-22,13:36:12.000,295,11013076,12685,0,1666445771,13056.05360883999,73.96856495999964,53292.34810296 2022-10-22,13:36:13.000,295,11013018,12605,0,1666445772,13056.06034515,73.76414019000367,53292.18041208 2022-10-22,13:36:14.000,295,11013005,12445,0,1666445773,13056.026663599994,73.18611152999802,53291.98477272 2022-10-22,13:36:15.000,295,11013003,12885,0,1666445774,13056.019927289999,73.0380798000042,53291.838043200005 2022-10-22,13:36:16.000,295,11013029,12685,0,1666445775,13055.878464779998,73.24955369999952,53291.72624928 2022-10-22,13:36:17.000,295,11013017,12765,0,1666445776,13055.487758800002,73.4821749900002,53291.502661440005 2022-10-22,13:36:18.000,295,11013032,12725,0,1666445777,13055.049898649995,73.70774715000152,53291.37689328001 2022-10-22,13:36:19.000,295,11013056,12445,0,1666445778,13054.726555769994,73.43283108000469,53291.237150880006 2022-10-22,13:36:20.000,295,11013004,12685,0,1666445779,13054.625511119993,73.3834871700019,53291.16029256001 2022-10-22,13:36:21.000,295,11013021,12805,0,1666445780,13054.436894439998,73.4821749900002,53291.00657592 2022-10-22,13:36:22.000,295,11013038,12725,0,1666445781,13054.302168239992,73.39758543000062,53290.9646532 2022-10-22,13:36:23.000,295,11013050,12805,0,1666445782,13054.335849789997,73.75004192999768,53290.734078240006 2022-10-22,13:36:24.000,295,11013007,12525,0,1666445783,13054.302168239992,74.12364582000009,53290.62228432 2022-10-22,13:36:25.000,295,11013016,12685,0,1666445784,13054.194387279997,74.16594060000352,53290.4755548 2022-10-22,13:36:26.000,295,11012996,12645,0,1666445785,13054.032715839996,74.1518423400048,53290.42664496 2022-10-22,13:36:27.000,295,11013011,12565,0,1666445786,13053.567910449994,74.10954756000137,53290.342799519996 2022-10-22,13:36:28.000,295,11013035,12565,0,1666445787,13053.284985429993,73.85577888000262,53290.21703136 2022-10-22,13:36:29.000,295,11013045,12765,0,1666445788,13052.988587790001,73.62315759000194,53290.10523744001 2022-10-22,13:36:30.000,295,11013038,12605,0,1666445789,13052.70566277,73.50332237999828,53290.05632760001 2022-10-22,13:36:31.000,295,11013039,12565,0,1666445790,13052.43621036999,73.63725585000066,53289.874662480004 2022-10-22,13:36:32.000,295,11013017,12565,0,1666445791,13052.389056199994,73.79938584000047,53289.76286856 2022-10-22,13:36:33.000,295,11013024,12725,0,1666445792,13052.328429409994,73.67250150000473,53289.62312616 2022-10-22,13:36:34.000,295,11013054,12805,0,1666445793,13052.274538929989,73.25660282999888,53289.441461040005 2022-10-22,13:36:35.000,295,11013016,12645,0,1666445794,13052.41600143999,72.55873896000412,53289.45543528 2022-10-22,13:36:36.000,295,11013002,12685,0,1666445795,13052.469891919995,72.65037765000307,53289.34364136001 2022-10-22,13:36:37.000,295,11013013,12645,0,1666445796,13052.267802619994,73.3834871700019,53289.21787320001 2022-10-22,13:36:38.000,295,11013029,12845,0,1666445797,13052.079185939998,73.78528758000175,53289.13402776 2022-10-22,13:36:39.000,295,11013028,12725,0,1666445798,13051.782788299992,73.77118932000303,53289.01524672 2022-10-22,13:36:40.000,295,11013004,12685,0,1666445799,13051.26409243,73.73594366999896,53288.833581599996 2022-10-22,13:36:41.000,295,11012993,12445,0,1666445800,13050.711715010002,73.51742064000427,53288.868517200004 2022-10-22,13:36:42.000,295,11013014,12485,0,1666445801,13050.04482032,73.27070109000488,53288.770697520005 2022-10-22,13:36:43.000,295,11013025,12725,0,1666445802,13049.748422679993,73.35529065000446,53288.64492936001 2022-10-22,13:36:44.000,295,11012992,12645,0,1666445803,13049.452025040002,73.75709106000431,53288.554096800006 2022-10-22,13:36:45.000,295,11013041,12605,0,1666445804,13049.135418469996,74.01790887000243,53288.42832864001 2022-10-22,13:36:46.000,295,11012997,12525,0,1666445805,13049.034373819995,74.14479320999817,53288.365444560004 2022-10-22,13:36:47.000,295,11013028,12605,0,1666445806,13048.791866659994,74.00381061000371,53288.16980520001 2022-10-22,13:36:48.000,295,11012987,12325,0,1666445807,13048.502205329998,73.66545236999809,53288.05801128 2022-10-22,13:36:49.000,295,11013031,12605,0,1666445808,13047.963300529991,73.67250150000473,53288.00910144 2022-10-22,13:36:50.000,295,11013007,12725,0,1666445809,13047.68037550999,73.84872975000326,53287.91826888 2022-10-22,13:36:51.000,295,11012985,12645,0,1666445810,13047.471549899994,74.38446362999821,53287.79250072 2022-10-22,13:36:52.000,295,11013022,12565,0,1666445811,13047.464813589999,74.78626403999806,53287.72961664 2022-10-22,13:36:53.000,295,11012999,12565,0,1666445812,13047.431132039994,75.09642575999897,53287.72262952 2022-10-22,13:36:54.000,295,11013013,12805,0,1666445813,13047.006744509992,75.4488822600033,53287.67371968 2022-10-22,13:36:55.000,295,11013009,12485,0,1666445814,13046.33984981999,75.1387205400024,53287.61782272001 2022-10-22,13:36:56.000,295,11013000,12605,0,1666445815,13045.955880150002,74.86380446999829,53287.55493864 2022-10-22,13:36:57.000,295,11013006,12325,0,1666445816,13045.753790850002,74.82150969000213,53287.56192576 2022-10-22,13:36:58.000,295,11012965,12685,0,1666445817,13045.578646789996,74.73692013000255,53287.51301592 2022-10-22,13:36:59.000,295,11013027,12565,0,1666445818,13045.497811069996,75.01888532999874,53287.4361576 2022-10-22,13:37:00.000,295,11013036,12885,0,1666445819,13045.34287593999,75.41363660999923,53287.3662864 2022-10-22,13:37:01.000,295,11013027,12605,0,1666445820,13045.28898546,75.89297744999931,53287.4361576 2022-10-22,13:37:02.000,295,11013003,12765,0,1666445821,13045.194677119995,75.9775670099989,53287.429170480005 2022-10-22,13:37:03.000,295,11013004,12565,0,1666445822,13045.012796749994,76.20313917000021,53287.39423488 2022-10-22,13:37:04.000,295,11013014,12725,0,1666445823,13044.487364569992,76.09035309000319,53287.32436368001 2022-10-22,13:37:05.000,295,11013012,12685,0,1666445824,13044.18423061999,75.85773180000251,53287.310389440005 2022-10-22,13:37:06.000,295,11013032,12565,0,1666445825,13044.15054907,75.56166834000032,53287.35231216001 2022-10-22,13:37:07.000,295,11013021,12605,0,1666445826,13044.06971335,75.7308474599995,53287.28244096001 2022-10-22,13:37:08.000,295,11013009,12885,0,1666445827,13044.04950442,76.07625483000447,53287.26846672 2022-10-22,13:37:09.000,295,11013031,12365,0,1666445828,13044.06297703999,76.19609004000085,53287.191608400004 2022-10-22,13:37:10.000,295,11013034,12645,0,1666445829,13044.197703239995,76.16789352000342,53287.191608400004 2022-10-22,13:37:11.000,295,11013017,12605,0,1666445830,13044.116867519995,76.2877287299998,53287.10077584 2022-10-22,13:37:12.000,295,11013026,12445,0,1666445831,13043.604907959998,76.4992026300024,53287.044878880006 2022-10-22,13:37:13.000,295,11012981,12765,0,1666445832,13042.98516743999,76.8093643500033,53287.023917520004 2022-10-22,13:37:14.000,295,11013024,12645,0,1666445833,13042.264382269997,76.9573960800044,53286.89116224 2022-10-22,13:37:15.000,295,11013029,12445,0,1666445834,13041.46276137999,76.91510130000097,53286.82129104001 2022-10-22,13:37:16.000,295,11013012,12725,0,1666445835,13040.688085729991,76.76706956999988,53286.76539408 2022-10-22,13:37:17.000,295,11013000,12565,0,1666445836,13040.054872589993,76.50625176000176,53286.60469032 2022-10-22,13:37:18.000,295,11013090,12525,0,1666445837,13039.872992219993,76.47100610999769,53286.45097368 2022-10-22,13:37:19.000,295,11013078,12325,0,1666445838,13039.711320779992,76.42871133000153,53286.27629568001 2022-10-22,13:37:20.000,295,11013041,12605,0,1666445839,13039.765211259997,76.46395697999833,53286.10860480001 2022-10-22,13:37:21.000,295,11013001,12565,0,1666445840,13039.509231479991,76.30887611999788,53286.003798 2022-10-22,13:37:22.000,295,11013038,12285,0,1666445841,13039.18588859999,75.99871440000425,53285.82213288001 2022-10-22,13:37:23.000,295,11013034,12605,0,1666445842,13038.855809409994,76.01281266000296,53285.73828744 2022-10-22,13:37:24.000,295,11013000,12565,0,1666445843,13038.370795089992,75.92822310000338,53285.57758368001 2022-10-22,13:37:25.000,295,11013034,12485,0,1666445844,13037.838626599994,76.3511709000013,53285.35399584 2022-10-22,13:37:26.000,295,11013051,12605,0,1666445845,13036.95616999,76.61198870999942,53285.18630496 2022-10-22,13:37:27.000,295,11013033,12685,0,1666445846,13035.831206219991,76.61198870999942,53284.983678480006 2022-10-22,13:37:28.000,295,11013034,12685,0,1666445847,13034.632143039991,76.4992026300024,53284.746116400005 2022-10-22,13:37:29.000,295,11013034,12525,0,1666445848,13033.769895359997,76.3864165499981,53284.50156720001 2022-10-22,13:37:30.000,295,11013025,12885,0,1666445849,13033.352244139991,76.57674306000263,53284.33387632001 2022-10-22,13:37:31.000,295,11013014,12525,0,1666445850,13033.123209599995,76.89395391000289,53284.20112104 2022-10-22,13:37:32.000,295,11013027,12605,0,1666445851,13033.06931911999,77.1900173699978,53283.99150744 2022-10-22,13:37:33.000,295,11013021,12525,0,1666445852,13032.698822069993,77.08428042000014,53283.82381656 2022-10-22,13:37:34.000,295,11013045,12605,0,1666445853,13032.321588710001,76.90100304000225,53283.61420296001 2022-10-22,13:37:35.000,295,11012982,12445,0,1666445854,13031.627748779989,76.87280652000481,53283.43952496 2022-10-22,13:37:36.000,295,11013022,12605,0,1666445855,13030.91369991999,77.15477172000101,53283.15305304 2022-10-22,13:37:37.000,295,11012983,12605,0,1666445856,13030.381531429994,77.27460693000467,53282.96440080001 2022-10-22,13:37:38.000,295,11013004,12365,0,1666445857,13030.091870099997,77.42968778999784,53282.81068416 2022-10-22,13:37:39.000,295,11013050,12525,0,1666445858,13029.909989729997,77.77509516000282,53282.6499804 2022-10-22,13:37:40.000,295,11013032,12685,0,1666445859,13029.802208770001,78.5011555500023,53282.4753024 2022-10-22,13:37:41.000,295,11013035,12485,0,1666445860,13029.66074626,78.77607161999913,53282.328572880004 2022-10-22,13:37:42.000,295,11013043,12965,0,1666445861,13029.60011947,78.62803988999804,53282.111972160004 2022-10-22,13:37:43.000,295,11013057,12485,0,1666445862,13029.39803017,78.62099075999868,53282.0211396 2022-10-22,13:37:44.000,295,11013050,12725,0,1666445863,13028.913015849997,78.26148513000226,53281.8813972 2022-10-22,13:37:45.000,295,11013057,12525,0,1666445864,13028.724399170002,78.09230601000309,53281.79056464001 2022-10-22,13:37:46.000,295,11012988,12445,0,1666445865,13028.670508689996,77.78919342000154,53281.61588664 2022-10-22,13:37:47.000,295,11013009,12725,0,1666445866,13028.529046179996,77.35214736000489,53281.462170000006 2022-10-22,13:37:48.000,295,11012991,12565,0,1666445867,13028.30001164,77.21116476000316,53281.33640184001 2022-10-22,13:37:49.000,295,11013039,12765,0,1666445868,13028.104658649994,77.25345953999931,53281.1826852 2022-10-22,13:37:50.000,295,11013018,12445,0,1666445869,13027.794788389998,77.38034388000233,53280.9730716 2022-10-22,13:37:51.000,295,11013065,12845,0,1666445870,13027.713952669998,77.52132648000406,53280.77743224 2022-10-22,13:37:52.000,295,11013004,12565,0,1666445871,13027.734161599998,77.57771951999894,53280.57480576001 2022-10-22,13:37:53.000,295,11013071,12645,0,1666445872,13027.754370529998,77.64116169000044,53280.456024720006 2022-10-22,13:37:54.000,295,11012993,12445,0,1666445873,13027.437763959992,77.62001430000237,53280.29532096 2022-10-22,13:37:55.000,295,11013000,12605,0,1666445874,13027.168311559995,77.67640734000452,53280.16256568001 2022-10-22,13:37:56.000,295,11013036,12565,0,1666445875,13026.89885916,78.02181471000222,53280.064746 2022-10-22,13:37:57.000,295,11013025,12445,0,1666445876,13026.454262699997,78.16279731000395,53279.93897784 2022-10-22,13:37:58.000,295,11013005,12605,0,1666445877,13026.009666239996,78.24033774000418,53279.764299840004 2022-10-22,13:37:59.000,295,11013039,12765,0,1666445878,13025.74021384,78.16279731000395,53279.65949304001 2022-10-22,13:38:00.000,295,11013003,12885,0,1666445879,13025.524651919994,78.13460078999924,53279.449879440006 2022-10-22,13:38:01.000,295,11013079,12605,0,1666445880,13025.450552509988,78.00066732000414,53279.393982479996 2022-10-22,13:38:02.000,295,11013035,12565,0,1666445881,13025.275408449997,78.02886384000158,53279.261227200004 2022-10-22,13:38:03.000,295,11013021,12725,0,1666445882,13025.005956050001,78.52230294000037,53279.14943328 2022-10-22,13:38:04.000,295,11012994,12645,0,1666445883,13024.440106009999,79.12852812000347,53279.01667800001 2022-10-22,13:38:05.000,295,11013029,12485,0,1666445884,13023.678902979991,79.14967551000154,53278.96776816001 2022-10-22,13:38:06.000,295,11013036,12565,0,1666445885,13022.904227329993,79.26951071999792,53278.75116744001 2022-10-22,13:38:07.000,295,11013053,12765,0,1666445886,13022.028507029994,79.41049331999966,53278.65334776001 2022-10-22,13:38:08.000,295,11013062,12725,0,1666445887,13021.20667721,79.46688636000181,53278.422772800004 2022-10-22,13:38:09.000,295,11013062,12885,0,1666445888,13020.674508719989,79.42459157999838,53278.255081920004 2022-10-22,13:38:10.000,295,11013009,12525,0,1666445889,13020.270330120002,79.26246158999857,53277.989571360005 2022-10-22,13:38:11.000,295,11013023,12485,0,1666445890,13020.169285470001,79.24836332999985,53277.89175168001 2022-10-22,13:38:12.000,295,11013032,12525,0,1666445891,13020.229912260002,79.32590376000007,53277.7589964 2022-10-22,13:38:13.000,295,11013075,12685,0,1666445892,13020.405056319993,79.62901635000162,53277.584318400004 2022-10-22,13:38:14.000,295,11013008,12765,0,1666445893,13020.344429529992,79.80524460000015,53277.45156312 2022-10-22,13:38:15.000,295,11013050,12525,0,1666445894,13020.014350339996,79.81934285999887,53277.33278208 2022-10-22,13:38:16.000,295,11013066,12685,0,1666445895,13019.64385329,79.56557418000011,53277.200026800005 2022-10-22,13:38:17.000,295,11013037,12805,0,1666445896,13019.273356240003,79.45983723000245,53277.02534880001 2022-10-22,13:38:18.000,295,11012980,12605,0,1666445897,13019.064530629992,79.12852812000347,53276.89958064 2022-10-22,13:38:19.000,295,11013039,12685,0,1666445898,13019.071266940002,79.05098769000324,53276.78778672001 2022-10-22,13:38:20.000,295,11013044,12965,0,1666445899,13018.956749669996,79.18492115999834,53276.64105720001 2022-10-22,13:38:21.000,295,11013023,12765,0,1666445900,13019.111684800002,79.31180550000136,53276.578173120004 2022-10-22,13:38:22.000,295,11013026,12645,0,1666445901,13019.455236609989,79.14967551000154,53276.59214736001 2022-10-22,13:38:23.000,295,11013049,12645,0,1666445902,13019.63711697999,78.52230294000037,53276.50830192 2022-10-22,13:38:24.000,295,11013051,12725,0,1666445903,13019.96045985999,78.24738687000354,53276.41746936 2022-10-22,13:38:25.000,295,11012971,12965,0,1666445904,13020.351165840002,78.43771338000079,53276.396508 2022-10-22,13:38:26.000,295,11013021,12605,0,1666445905,13020.559991449998,78.47295903000486,53276.312662560005 2022-10-22,13:38:27.000,295,11013045,12725,0,1666445906,13020.647563479994,78.50820468000165,53276.30567544001 2022-10-22,13:38:28.000,295,11013049,12605,0,1666445907,13020.728399199994,78.79721901000448,53276.27073984 2022-10-22,13:38:29.000,295,11013015,12525,0,1666445908,13020.741871819999,78.91705422000086,53276.34061104 2022-10-22,13:38:30.000,295,11013024,12445,0,1666445909,13020.82270754,78.61394162999932,53276.30567544001 2022-10-22,13:38:31.000,295,11013011,12685,0,1666445910,13020.991115289995,78.18394470000203,53276.30567544001 2022-10-22,13:38:32.000,295,11013026,12605,0,1666445911,13021.233622449996,77.83853733000433,53276.361572400005 2022-10-22,13:38:33.000,295,11013003,12645,0,1666445912,13021.489602230002,77.77509516000282,53276.38952088 2022-10-22,13:38:34.000,295,11013064,12685,0,1666445913,13021.556965329997,77.68345647000388,53276.40349512001 2022-10-22,13:38:35.000,295,11013049,12645,0,1666445914,13021.368348650001,77.85263559000305,53276.33362392001 2022-10-22,13:38:36.000,295,11013035,12565,0,1666445915,13021.321194479991,77.88788123999984,53276.36855952 2022-10-22,13:38:37.000,295,11013052,12565,0,1666445916,13021.428975440002,77.88788123999984,53276.38952088 2022-10-22,13:38:38.000,295,11013043,12805,0,1666445917,13021.550229020002,78.11345340000116,53276.38253376001 2022-10-22,13:38:39.000,295,11013087,12685,0,1666445918,13021.516547469997,78.05001122999965,53276.38952088 2022-10-22,13:38:40.000,295,11013019,12525,0,1666445919,13021.496338539997,77.95837254000071,53276.42445648001 2022-10-22,13:38:41.000,295,11012990,12645,0,1666445920,13021.664746289993,77.90197949999856,53276.48734056 2022-10-22,13:38:42.000,295,11013049,12645,0,1666445921,13021.866835589994,77.71870212000067,53276.57118600001 2022-10-22,13:38:43.000,295,11013029,12685,0,1666445922,13021.981352859999,77.74689863999811,53276.578173120004 2022-10-22,13:38:44.000,295,11013038,12605,0,1666445923,13022.19691477999,77.67640734000452,53276.73188976 2022-10-22,13:38:45.000,295,11013075,12605,0,1666445924,13022.311432049995,77.5847686499983,53276.815735200005 2022-10-22,13:38:46.000,295,11013032,12645,0,1666445925,13022.230596329995,77.61296517000301,53276.82272232 2022-10-22,13:38:47.000,295,11013043,12805,0,1666445926,13022.190178469995,77.59181777999765,53276.920542 2022-10-22,13:38:48.000,295,11013053,12885,0,1666445927,13022.19691477999,77.62001430000237,53276.96246472 2022-10-22,13:38:49.000,295,11013054,12645,0,1666445928,13022.09587012999,77.84558646000369,53277.02534880001 2022-10-22,13:38:50.000,295,11013016,12525,0,1666445929,13021.913989759989,77.94427428000199,53277.12316848001 2022-10-22,13:38:51.000,295,11013025,12605,0,1666445930,13021.658009979998,77.73984950999875,53277.19303968001 2022-10-22,13:38:52.000,295,11013074,12525,0,1666445931,13021.604119499993,77.07018216000142,53277.34675632 2022-10-22,13:38:53.000,295,11013030,12645,0,1666445932,13021.812945109989,76.2877287299998,53277.46553736 2022-10-22,13:38:54.000,295,11013034,12685,0,1666445933,13022.250805259995,75.77314224000293,53277.50047296 2022-10-22,13:38:55.000,295,11013058,12525,0,1666445934,13022.547202900001,75.75199485000485,53277.56335704 2022-10-22,13:38:56.000,295,11013040,12725,0,1666445935,13022.654983859997,76.01281266000296,53277.64021536 2022-10-22,13:38:57.000,295,11013010,12445,0,1666445936,13022.702138029992,76.1537952600047,53277.66816384 2022-10-22,13:38:58.000,295,11013032,12565,0,1666445937,13022.601093379992,76.05510743999912,53277.8288676 2022-10-22,13:38:59.000,295,11013046,12885,0,1666445938,13022.39900407999,76.19609004000085,53277.870790320005 2022-10-22,13:39:00.000,295,11013075,12525,0,1666445939,13022.291223119995,76.54149740999856,53277.89175168001 2022-10-22,13:39:01.000,295,11012989,12525,0,1666445940,13022.20365109,77.06313303000206,53277.99655848 2022-10-22,13:39:02.000,295,11012984,12645,0,1666445941,13022.12281537,77.37329475000297,53278.06642968 2022-10-22,13:39:03.000,295,11013046,12685,0,1666445942,13022.03524333999,77.45788431000256,53278.143288 2022-10-22,13:39:04.000,295,11013072,12685,0,1666445943,13021.806208799993,77.48608082999999,53278.19918496001 2022-10-22,13:39:05.000,295,11013029,12645,0,1666445944,13021.604119499993,77.42263865999848,53278.276043280006 2022-10-22,13:39:06.000,295,11013044,12805,0,1666445945,13021.435711749997,77.34509822999826,53278.30399176 2022-10-22,13:39:07.000,295,11013029,12685,0,1666445946,13021.577174259997,77.04903477000335,53278.41578568001 2022-10-22,13:39:08.000,295,11013029,12685,0,1666445947,13021.799472489998,76.93624868999905,53278.47866976 2022-10-22,13:39:09.000,295,11013021,12565,0,1666445948,13021.927462379994,77.02788737999799,53278.555528079996 2022-10-22,13:39:10.000,295,11013047,12485,0,1666445949,13021.920726069999,77.19706650000444,53278.63937352 2022-10-22,13:39:11.000,295,11012999,12645,0,1666445950,13021.819681419998,77.19706650000444,53278.75116744001 2022-10-22,13:39:12.000,295,11013048,12645,0,1666445951,13021.785999869993,77.07723129000078,53278.81405152 2022-10-22,13:39:13.000,295,11013002,12485,0,1666445952,13021.900517139999,76.97854347000248,53278.88392272 2022-10-22,13:39:14.000,295,11013018,12645,0,1666445953,13022.09587012999,77.0913295499995,53279.00969088 2022-10-22,13:39:15.000,295,11013028,12685,0,1666445954,13022.351849909996,77.08428042000014,53279.0516136 2022-10-22,13:39:16.000,295,11013030,12565,0,1666445955,13022.614565999997,77.21116476000316,53279.191356 2022-10-22,13:39:17.000,295,11013071,12645,0,1666445956,13022.782973749992,77.38739301000169,53279.27520144001 2022-10-22,13:39:18.000,295,11013017,12645,0,1666445957,13023.065898769994,77.0913295499995,53279.35205976001 2022-10-22,13:39:19.000,295,11013026,12565,0,1666445958,13023.490286299995,76.68952913999965,53279.449879440006 2022-10-22,13:39:20.000,295,11013038,12725,0,1666445959,13023.705848220001,76.72477479000372,53279.547699120005 2022-10-22,13:39:21.000,295,11013018,12645,0,1666445960,13023.692375599996,76.99969086000056,53279.70840288001 2022-10-22,13:39:22.000,295,11013059,12645,0,1666445961,13023.55764939999,77.14772259000165,53279.73635136001 2022-10-22,13:39:23.000,295,11013007,12565,0,1666445962,13023.705848220001,77.06313303000206,53279.91102936 2022-10-22,13:39:24.000,295,11013011,12565,0,1666445963,13023.759738699991,76.97149434000312,53280.050771760005 2022-10-22,13:39:25.000,295,11013033,12645,0,1666445964,13023.705848220001,76.73887305000244,53280.2044884 2022-10-22,13:39:26.000,295,11013006,12685,0,1666445965,13023.766475010001,76.46395697999833,53280.30929520001 2022-10-22,13:39:27.000,295,11013004,12605,0,1666445966,13024.083081579993,76.39346568000474,53280.40711488001 2022-10-22,13:39:28.000,295,11013023,12765,0,1666445967,13024.197598849998,76.62608696999814,53280.49794744001 2022-10-22,13:39:29.000,295,11013041,12645,0,1666445968,13024.278434569998,76.90100304000225,53280.623715600006 2022-10-22,13:39:30.000,295,11013076,12565,0,1666445969,13024.379479219999,77.14067346000229,53280.74249664001 2022-10-22,13:39:31.000,295,11013042,12805,0,1666445970,13024.426633389994,77.04903477000335,53280.87525192 2022-10-22,13:39:32.000,295,11013045,12765,0,1666445971,13024.45357862999,76.79526609000459,53281.07089128 2022-10-22,13:39:33.000,295,11013051,12525,0,1666445972,13024.58156852,76.18199178000214,53281.14774960001 2022-10-22,13:39:34.000,295,11013062,12885,0,1666445973,13024.71629471999,75.72379833000014,53281.343388960006 2022-10-22,13:39:35.000,295,11012985,12565,0,1666445974,13024.71629471999,75.56166834000032,53281.47614424 2022-10-22,13:39:36.000,295,11013047,12645,0,1666445975,13024.77692150999,75.35019443999772,53281.57396392 2022-10-22,13:39:37.000,295,11013026,12805,0,1666445976,13024.925120330001,75.40658747999987,53281.657809360004 2022-10-22,13:39:38.000,295,11013040,12885,0,1666445977,13025.107000700002,75.42773486999795,53281.79056464001 2022-10-22,13:39:39.000,295,11013006,12645,0,1666445978,13025.261935829993,75.34314530999836,53281.83947448001 2022-10-22,13:39:40.000,295,11013046,12965,0,1666445979,13025.423607269993,75.28675227000349,53281.993191120004 2022-10-22,13:39:41.000,295,11013033,12885,0,1666445980,13025.517915609998,75.08232750000025,53282.10498504001 2022-10-22,13:39:42.000,295,11013079,12325,0,1666445981,13025.470761439989,75.23035923000134,53282.21677896 2022-10-22,13:39:43.000,295,11013022,12725,0,1666445982,13025.349507860003,75.37134183000308,53282.279663040004 2022-10-22,13:39:44.000,295,11013026,12765,0,1666445983,13025.268672140002,75.44183313000394,53282.35652136 2022-10-22,13:39:45.000,295,11013061,12805,0,1666445984,13025.511179299989,75.19511358000454,53282.48927664001 2022-10-22,13:39:46.000,295,11013020,12605,0,1666445985,13025.75368645999,74.7933131700047,53282.566134960005 2022-10-22,13:39:47.000,295,11013064,12965,0,1666445986,13025.949039449995,74.41266015000292,53282.65696752001 2022-10-22,13:39:48.000,295,11013015,12565,0,1666445987,13026.117447199991,74.10249843000202,53282.852606880006 2022-10-22,13:39:49.000,295,11013041,12285,0,1666445988,13026.386899600002,73.8416806200039,53282.86658112 2022-10-22,13:39:50.000,295,11013030,12805,0,1666445989,13026.642879379993,74.25757929000247,53282.91549096 2022-10-22,13:39:51.000,295,11012988,12725,0,1666445990,13026.602461519993,74.35626711000077,53282.98536216 2022-10-22,13:39:52.000,295,11013037,12685,0,1666445991,13026.501416869993,74.31397233000462,53283.09715608 2022-10-22,13:39:53.000,295,11013044,12645,0,1666445992,13026.144392440001,74.10954756000137,53283.19497576 2022-10-22,13:39:54.000,295,11013026,12725,0,1666445993,13025.888412659995,73.79938584000047,53283.16004016001 2022-10-22,13:39:55.000,295,11013020,12605,0,1666445994,13025.72000491,73.43988021000405,53283.25087272 2022-10-22,13:39:56.000,295,11013052,12805,0,1666445995,13025.497706679998,73.31299587000103,53283.334718160004 2022-10-22,13:39:57.000,295,11013008,12605,0,1666445996,13025.208045350002,73.31299587000103,53283.21593712 2022-10-22,13:39:58.000,295,11013030,12605,0,1666445997,13025.140682249992,73.22840631000145,53283.34170528 2022-10-22,13:39:59.000,295,11013001,12765,0,1666445998,13025.147418560002,72.88299894000374,53283.334718160004 2022-10-22,13:40:00.000,295,11013048,12645,0,1666445999,13025.167627490002,72.4671002699979,53283.32074392 2022-10-22,13:40:01.000,295,11013038,12725,0,1666446000,13024.810603059996,72.07939812000404,53283.34869240001 2022-10-22,13:40:02.000,295,11012989,12685,0,1666446001,13024.487260179994,71.69874510000227,53283.285808320004 2022-10-22,13:40:03.000,295,11013040,12605,0,1666446002,13024.43336969999,71.35333773000457,53283.32074392 2022-10-22,13:40:04.000,295,11013033,12765,0,1666446003,13024.82407568,70.83875124000042,53283.383628 2022-10-22,13:40:05.000,295,11013026,12805,0,1666446004,13025.464025129993,70.21842779999861,53283.39760224001 2022-10-22,13:40:06.000,295,11013031,12685,0,1666446005,13026.01640254999,69.8730204300009,53283.383628 2022-10-22,13:40:07.000,295,11012992,12645,0,1666446006,13026.386899600002,69.74613608999789,53283.453499200004 2022-10-22,13:40:08.000,295,11012987,12805,0,1666446007,13026.629406759988,69.26679524999781,53283.48144768 2022-10-22,13:40:09.000,295,11012986,12725,0,1666446008,13026.757396649999,68.54073485999834,53283.474460560006 2022-10-22,13:40:10.000,295,11012998,12605,0,1666446009,13027.006640119995,68.0190992400021,53283.523370400006 2022-10-22,13:40:11.000,295,11013042,12525,0,1666446010,13027.21546572999,68.08254141000361,53283.56529312001 2022-10-22,13:40:12.000,295,11013061,12565,0,1666446011,13027.249147279996,68.11778706000041,53283.57926736 2022-10-22,13:40:13.000,295,11013033,12605,0,1666446012,13027.168311559995,68.01205011000275,53283.63516432001 2022-10-22,13:40:14.000,295,11013038,12685,0,1666446013,13027.11442107999,67.60320057000354,53283.64913856 2022-10-22,13:40:15.000,295,11013055,12685,0,1666446014,13026.99990381,67.1027123399981,53283.71900976 2022-10-22,13:40:16.000,295,11012987,12765,0,1666446015,13026.93254070999,66.59517498000059,53283.7679196 2022-10-22,13:40:17.000,295,11013017,12365,0,1666446016,13026.824759749994,66.1017358800018,53283.75394536 2022-10-22,13:40:18.000,295,11013040,12605,0,1666446017,13027.249147279996,65.66468981999788,53283.82381656 2022-10-22,13:40:19.000,295,11013022,12845,0,1666446018,13027.740897909993,65.52370722000342,53283.809842320006 2022-10-22,13:40:20.000,295,11012989,12685,0,1666446019,13027.976668759999,65.36862636000296,53283.85176504001 2022-10-22,13:40:21.000,295,11013046,12485,0,1666446020,13027.936250899998,65.15715246000036,53283.84477792 2022-10-22,13:40:22.000,295,11013045,12565,0,1666446021,13028.084449719994,64.88928552000289,53283.858752160006 2022-10-22,13:40:23.000,295,11013045,12725,0,1666446022,13027.976668759999,64.63551684000413,53283.7679196 2022-10-22,13:40:24.000,295,11012971,12725,0,1666446023,13027.633116949997,64.45223945999896,53283.837790800004 2022-10-22,13:40:25.000,295,11012990,12765,0,1666446024,13027.04032167,64.62141857999814,53283.82381656 2022-10-22,13:40:26.000,295,11013001,12605,0,1666446025,13026.319536499992,64.36764989999938,53283.858752160006 2022-10-22,13:40:27.000,295,11012986,12445,0,1666446026,13025.74021384,63.89535818999866,53283.88670064 2022-10-22,13:40:28.000,295,11013018,12605,0,1666446027,13025.585278709994,63.218641710001975,53283.84477792 2022-10-22,13:40:29.000,295,11013045,12485,0,1666446028,13025.72000491,62.83093956000084,53283.8727264 2022-10-22,13:40:30.000,295,11012998,12605,0,1666446029,13025.989457309995,62.78159564999805,53283.83080368001 2022-10-22,13:40:31.000,295,11013056,12445,0,1666446030,13026.373426979997,62.85913607999828,53283.809842320006 2022-10-22,13:40:32.000,295,11013018,12525,0,1666446031,13026.89885916,62.85208694999892,53283.809842320006 2022-10-22,13:40:33.000,295,11013029,12445,0,1666446032,13027.17504786999,62.809792170002765,53283.837790800004 2022-10-22,13:40:34.000,295,11012998,12485,0,1666446033,13027.363664550001,62.3797952399982,53283.92862336001 2022-10-22,13:40:35.000,295,11013035,12525,0,1666446034,13027.687007430002,62.06258438999794,53283.977533200006 2022-10-22,13:40:36.000,295,11013017,12525,0,1666446035,13028.057504479999,62.01324048000242,53284.10330136 2022-10-22,13:40:37.000,295,11013015,12525,0,1666446036,13028.495364629991,62.006191350003064,53284.173172560004 2022-10-22,13:40:38.000,295,11013024,12885,0,1666446037,13028.582936660001,62.118977430000086,53284.30592784001 2022-10-22,13:40:39.000,295,11013040,12525,0,1666446038,13028.45494676999,62.04848612999922,53284.37579904 2022-10-22,13:40:40.000,295,11013035,12485,0,1666446039,13028.25959378,62.05553525999858,53284.51554144 2022-10-22,13:40:41.000,295,11013022,12845,0,1666446040,13027.801524699993,62.15422308000416,53284.54348992 2022-10-22,13:40:42.000,295,11013037,12725,0,1666446041,13027.370400859996,62.25291090000246,53284.62034824001 2022-10-22,13:40:43.000,295,11012997,12605,0,1666446042,13027.249147279996,62.31635307000397,53284.65528384 2022-10-22,13:40:44.000,295,11013042,12765,0,1666446043,13027.188520489995,62.42913915000099,53284.72515504 2022-10-22,13:40:45.000,295,11013024,12805,0,1666446044,13027.087475839995,62.68290782999975,53284.76009064 2022-10-22,13:40:46.000,295,11012990,12565,0,1666446045,13026.683297239993,62.95782390000386,53284.82996184 2022-10-22,13:40:47.000,295,11013011,12685,0,1666446046,13026.225228160001,62.866185210004915,53284.89284592 2022-10-22,13:40:48.000,295,11013015,12605,0,1666446047,13025.82104956,62.55602349000401,53284.97669136001 2022-10-22,13:40:49.000,295,11013068,12805,0,1666446048,13025.511179299989,62.32340220000333,53285.011626960004 2022-10-22,13:40:50.000,295,11013034,12565,0,1666446049,13025.430343579988,61.999142220003705,53284.9906656 2022-10-22,13:40:51.000,295,11012987,12645,0,1666446050,13025.490970369989,61.87930701000005,53285.10944664 2022-10-22,13:40:52.000,295,11012980,12685,0,1666446051,13025.558333469999,61.956847440000274,53285.20726632 2022-10-22,13:40:53.000,295,11013045,12605,0,1666446052,13025.659378119999,62.16127221000352,53285.200279200006 2022-10-22,13:40:54.000,295,11013063,12565,0,1666446053,13025.618960259999,62.11192830000073,53285.22822768 2022-10-22,13:40:55.000,295,11013012,12525,0,1666446054,13025.565069779994,62.04143699999986,53285.179317840004 2022-10-22,13:40:56.000,295,11013008,12565,0,1666446055,13025.524651919994,62.182419600001595,53285.27713752 2022-10-22,13:40:57.000,295,11013042,12765,0,1666446056,13025.464025129993,62.21766524999839,53285.33303448 2022-10-22,13:40:58.000,295,11013013,12805,0,1666446057,13025.437079889998,62.19651786000031,53285.465789760005 2022-10-22,13:40:59.000,295,11012999,12525,0,1666446058,13025.241726899992,62.04143699999986,53285.514699600004 2022-10-22,13:41:00.000,295,11013056,12685,0,1666446059,13025.349507860003,61.900454399998125,53285.6195064 2022-10-22,13:41:01.000,295,11013047,12725,0,1666446060,13025.470761439989,61.992093090004346,53285.64745488001 2022-10-22,13:41:02.000,295,11013042,12565,0,1666446061,13025.565069779994,61.86520875000133,53285.801171520005 2022-10-22,13:41:03.000,295,11012981,12605,0,1666446062,13025.67958705,61.91455266000412,53285.801171520005 2022-10-22,13:41:04.000,295,11013025,12565,0,1666446063,13025.645905499994,62.02028961000178,53285.92693968 2022-10-22,13:41:05.000,295,11013065,12525,0,1666446064,13025.524651919994,61.956847440000274,53285.968862400005 2022-10-22,13:41:06.000,295,11012995,12805,0,1666446065,13025.356244169998,61.92865092000284,53286.04572072 2022-10-22,13:41:07.000,295,11013023,12685,0,1666446066,13025.086791770002,61.949798310000915,53286.17148888 2022-10-22,13:41:08.000,295,11013013,12925,0,1666446067,13025.100264389992,61.717177020000236,53286.19245024 2022-10-22,13:41:09.000,295,11013019,12685,0,1666446068,13025.443816199993,61.4775066000002,53286.44398656001 2022-10-22,13:41:10.000,295,11013032,12725,0,1666446069,13025.73347752999,61.258983569998236,53286.520844880004 2022-10-22,13:41:11.000,295,11013027,12725,0,1666446070,13025.888412659995,61.22373792000144,53286.639625920005 2022-10-22,13:41:12.000,295,11013033,12605,0,1666446071,13025.89514896999,61.082755319999706,53286.76539408 2022-10-22,13:41:13.000,295,11013049,12405,0,1666446072,13025.95577575999,60.97701837000204,53286.94007208 2022-10-22,13:41:14.000,295,11012991,12645,0,1666446073,13026.252173399997,60.94177271999797,53287.11475008001 2022-10-22,13:41:15.000,295,11012997,12605,0,1666446074,13026.386899600002,61.05455880000227,53287.20558264001 2022-10-22,13:41:16.000,295,11013072,12725,0,1666446075,13026.690033549989,60.92767445999925,53287.380260640006 2022-10-22,13:41:17.000,295,11013018,12765,0,1666446076,13026.824759749994,61.11800097000378,53287.58987424001 2022-10-22,13:41:18.000,295,11012994,12725,0,1666446077,13026.676560929998,61.37881878000189,53287.715642400006 2022-10-22,13:41:19.000,295,11013056,12685,0,1666446078,13026.663088309993,61.491604859998915,53287.82743632001 2022-10-22,13:41:20.000,295,11013050,12565,0,1666446079,13026.878650229999,61.65373484999873,53288.00910144 2022-10-22,13:41:21.000,295,11012993,12485,0,1666446080,13027.2626199,61.942749180001556,53288.21172792001 2022-10-22,13:41:22.000,295,11013027,12445,0,1666446081,13027.956459829998,62.21766524999839,53288.45627712001 2022-10-22,13:41:23.000,295,11013051,12525,0,1666446082,13028.731135479997,62.25291090000246,53288.67986496 2022-10-22,13:41:24.000,295,11013028,12325,0,1666446083,13029.61359208999,62.21061611999903,53288.938388400005 2022-10-22,13:41:25.000,295,11013031,12485,0,1666446084,13030.395004049999,62.32340220000333,53289.08511792 2022-10-22,13:41:26.000,295,11012997,12645,0,1666446085,13030.704874309995,62.415040890002274,53289.45543528 2022-10-22,13:41:27.000,295,11013024,12725,0,1666446086,13030.71161061999,62.42913915000099,53289.58819056 2022-10-22,13:41:28.000,295,11013064,12725,0,1666446087,13030.81265526999,62.584220010001445,53289.79081704 2022-10-22,13:41:29.000,295,11013017,12805,0,1666446088,13031.021480880001,62.61241652999888,53289.96549504001 2022-10-22,13:41:30.000,295,11013037,12445,0,1666446089,13031.162943390002,62.61241652999888,53290.18908288 2022-10-22,13:41:31.000,295,11013015,12765,0,1666446090,13031.338087449993,62.577170880002086,53290.4056836 2022-10-22,13:41:32.000,295,11012980,12485,0,1666446091,13031.540176749993,62.61241652999888,53290.62927144 2022-10-22,13:41:33.000,295,11013030,12805,0,1666446092,13031.87699225,62.71110435000446,53290.80394944001 2022-10-22,13:41:34.000,295,11013032,12485,0,1666446093,13032.476523839992,62.8379886900002,53291.01356304 2022-10-22,13:41:35.000,295,11013082,12805,0,1666446094,13033.03563757,63.09880649999832,53291.216189520004 2022-10-22,13:41:36.000,295,11013005,12365,0,1666446095,13033.500442960001,63.07765911000024,53291.453751600005 2022-10-22,13:41:37.000,295,11013045,12645,0,1666446096,13033.864203699988,62.90143086000171,53291.72624928 2022-10-22,13:41:38.000,295,11013043,12565,0,1666446097,13034.22796443999,62.753399130000616,53292.02669544001 2022-10-22,13:41:39.000,295,11013003,12725,0,1666446098,13034.55130731999,62.90143086000171,53292.2572704 2022-10-22,13:41:40.000,295,11012997,12845,0,1666446099,13034.773605549992,63.30323127000156,53292.64854912001 2022-10-22,13:41:41.000,295,11013050,12685,0,1666446100,13035.002640090002,63.43011561000458,53292.8511756 2022-10-22,13:41:42.000,295,11013037,12445,0,1666446101,13035.177784149993,63.444213870003296,53293.17258312001 2022-10-22,13:41:43.000,295,11013057,12565,0,1666446102,13035.251883559999,63.345526049997716,53293.36822248001 2022-10-22,13:41:44.000,295,11013007,12605,0,1666446103,13035.69648002,63.035364330004086,53293.66866864 2022-10-22,13:41:45.000,295,11013056,12725,0,1666446104,13036.168021719997,62.866185210004915,53293.99007616001 2022-10-22,13:41:46.000,295,11013030,12805,0,1666446105,13036.70692651999,62.66880957000103,53294.24859960001 2022-10-22,13:41:47.000,295,11013020,12525,0,1666446106,13037.394030139993,62.38684437000484,53294.47917456 2022-10-22,13:41:48.000,295,11013042,12725,0,1666446107,13038.18891471999,62.31635307000397,53294.786607840004 2022-10-22,13:41:49.000,295,11013070,12605,0,1666446108,13038.667192729998,62.584220010001445,53295.024169920005 2022-10-22,13:41:50.000,295,11013027,12525,0,1666446109,13039.0511624,62.51372871000058,53295.28269336001 2022-10-22,13:41:51.000,295,11013033,12605,0,1666446110,13039.21283384,62.302254809997976,53295.56916528001 2022-10-22,13:41:52.000,295,11013023,12725,0,1666446111,13039.489022549991,62.06963352000457,53295.83467584001 2022-10-22,13:41:53.000,295,11013001,12525,0,1666446112,13039.805629119997,61.80881570999918,53296.135122 2022-10-22,13:41:54.000,295,11013058,12565,0,1666446113,13040.20307140999,61.773570060002385,53296.35870984001 2022-10-22,13:41:55.000,295,11013050,12925,0,1666446114,13040.46578749999,61.80176657999982,53296.631207520004 2022-10-22,13:41:56.000,295,11013020,12685,0,1666446115,13040.930592889992,61.80176657999982,53296.93864080001 2022-10-22,13:41:57.000,295,11013033,12605,0,1666446116,13041.328035179999,61.60439094000321,53297.253061200005 2022-10-22,13:41:58.000,295,11013010,12605,0,1666446117,13041.87367629,61.364720520003175,53297.53254600001 2022-10-22,13:41:59.000,295,11013083,12645,0,1666446118,13042.156601310002,61.38586791000125,53297.74914672001 2022-10-22,13:42:00.000,295,11013035,12725,0,1666446119,13042.601197769989,61.39996616999997,53298.18234816001 2022-10-22,13:42:01.000,295,11013055,12405,0,1666446120,13043.04579422999,61.308327480001026,53298.55266552 2022-10-22,13:42:02.000,295,11013021,12605,0,1666446121,13043.584699029998,61.16734487999929,53298.86708592 2022-10-22,13:42:03.000,295,11013012,12685,0,1666446122,13044.00908656,61.04046054000355,53299.279325999996 2022-10-22,13:42:04.000,295,11013031,12765,0,1666446123,13044.372847300001,60.87833055000374,53299.67759184 2022-10-22,13:42:05.000,295,11013028,12725,0,1666446124,13044.507573499992,60.80783925000287,53300.06887056 2022-10-22,13:42:06.000,295,11013068,12565,0,1666446125,13044.386319919991,60.730298820002645,53300.38329096001 2022-10-22,13:42:07.000,295,11013040,12645,0,1666446126,13044.15054907,60.70210229999793,53300.79553104001 2022-10-22,13:42:08.000,295,11013033,12965,0,1666446127,13043.955196079994,60.51882492000004,53301.07501584 2022-10-22,13:42:09.000,295,11013043,12805,0,1666446128,13043.712688919994,60.47653014000389,53301.38244912 2022-10-22,13:42:10.000,295,11013053,12885,0,1666446129,13043.557753790003,60.46948101000453,53301.58507560001 2022-10-22,13:42:11.000,295,11012997,12725,0,1666446130,13043.577962719988,60.40603884000302,53301.94141872001 2022-10-22,13:42:12.000,295,11013052,12605,0,1666446131,13043.625116889998,60.28620362999936,53302.20692928001 2022-10-22,13:42:13.000,295,11013000,12805,0,1666446132,13043.638589509988,60.06063146999804,53302.40955576 2022-10-22,13:42:14.000,295,11013053,12965,0,1666446133,13043.665534749998,59.9337471300023,53302.689040560006 2022-10-22,13:42:15.000,295,11013034,12685,0,1666446134,13043.571226409993,59.912599740004225,53302.8427572 2022-10-22,13:42:16.000,295,11013063,12565,0,1666446135,13043.591435339993,59.79276453000057,53303.03140944 2022-10-22,13:42:17.000,295,11013047,12765,0,1666446136,13043.584699029998,59.630634540000756,53303.17813896 2022-10-22,13:42:18.000,295,11013050,12485,0,1666446137,13043.847415119999,59.20063761000347,53303.37377832 2022-10-22,13:42:19.000,295,11013020,12565,0,1666446138,13044.15054907,58.79883720000362,53303.61832752001 2022-10-22,13:42:20.000,295,11013069,12605,0,1666446139,13044.568200289992,58.50277374000143,53303.862876720006 2022-10-22,13:42:21.000,295,11013076,12685,0,1666446140,13044.898279479989,58.425233310001204,53304.04454184 2022-10-22,13:42:22.000,295,11013043,12485,0,1666446141,13045.26204021999,58.44638069999928,53304.17031000001 2022-10-22,13:42:23.000,295,11013064,12805,0,1666446142,13045.295721769995,58.643756340003165,53304.35896224001 2022-10-22,13:42:24.000,295,11013100,12885,0,1666446143,13045.10036877999,58.72129677000339,53304.48473040001 2022-10-22,13:42:25.000,295,11013037,12445,0,1666446144,13044.952169959994,58.474577220003994,53304.64543416 2022-10-22,13:42:26.000,295,11013025,12765,0,1666446145,13044.918488409989,58.192612020000524,53304.74325384001 2022-10-22,13:42:27.000,295,11013036,12605,0,1666446146,13045.134050329994,57.94589247000113,53305.02972576001 2022-10-22,13:42:28.000,295,11013009,12885,0,1666446147,13045.295721769995,57.70622205000109,53305.085622720006 2022-10-22,13:42:29.000,295,11013034,12685,0,1666446148,13045.34287593999,57.727369439999165,53305.36510752001 2022-10-22,13:42:30.000,295,11013051,12685,0,1666446149,13045.34287593999,57.67802553000365,53305.539785520006 2022-10-22,13:42:31.000,295,11013064,12965,0,1666446150,13045.16773188,57.56523944999935,53305.63061808001 2022-10-22,13:42:32.000,295,11013031,12645,0,1666446151,13044.972378889994,57.325569029999315,53305.77036048 2022-10-22,13:42:33.000,295,11013034,12565,0,1666446152,13044.985851509999,56.959014270003536,53305.854205920004 2022-10-22,13:42:34.000,295,11013071,12485,0,1666446153,13045.12057770999,56.75458950000029,53306.021896800004 2022-10-22,13:42:35.000,295,11013027,12885,0,1666446154,13045.16773188,56.564262990003044,53306.16163920001 2022-10-22,13:42:36.000,295,11013011,12525,0,1666446155,13045.2485676,56.31754344000365,53306.29439448 2022-10-22,13:42:37.000,295,11013061,12445,0,1666446156,13045.2485676,56.21885561999807,53306.406188400004 2022-10-22,13:42:38.000,295,11013024,12605,0,1666446157,13045.053214609994,56.106069540001045,53306.476059600005 2022-10-22,13:42:39.000,295,11013089,12765,0,1666446158,13044.985851509999,55.9016447699978,53306.53894368001 2022-10-22,13:42:40.000,295,11013038,12565,0,1666446159,13044.871334239993,55.82410434000485,53306.524969440004 2022-10-22,13:42:41.000,295,11013081,12365,0,1666446160,13044.958906269989,55.58443392000481,53306.713621680006 2022-10-22,13:42:42.000,295,11013047,12805,0,1666446161,13044.918488409989,55.36591089000285,53306.79048 2022-10-22,13:42:43.000,295,11013037,12725,0,1666446162,13044.817443759988,55.26017393999791,53306.8254156 2022-10-22,13:42:44.000,295,11013020,12605,0,1666446163,13044.622090769997,55.281321330003266,53306.91624816 2022-10-22,13:42:45.000,295,11013048,12605,0,1666446164,13044.433474090001,55.04165091000323,53306.930222400006 2022-10-22,13:42:46.000,295,11013031,12805,0,1666446165,13044.08992228,54.97115961000236,53306.95817088 2022-10-22,13:42:47.000,295,11013004,12565,0,1666446166,13043.638589509988,54.95001222000428,53306.99310648 2022-10-22,13:42:48.000,295,11013049,12685,0,1666446167,13043.146838879991,55.07689656000002,53306.965158 2022-10-22,13:42:49.000,295,11013036,12765,0,1666446168,13042.74266027999,55.20378090000304,53307.04201632001 2022-10-22,13:42:50.000,295,11013037,12725,0,1666446169,13042.325009059998,55.119191340003454,53307.028042080005 2022-10-22,13:42:51.000,295,11012997,12725,0,1666446170,13041.900621529996,54.90771744000085,53307.05599056 2022-10-22,13:42:52.000,295,11013068,12725,0,1666446171,13041.55033341,54.611653979998664,53307.0350292 2022-10-22,13:42:53.000,295,11013000,12645,0,1666446172,13041.247199459998,54.48476964000292,53307.11887464001 2022-10-22,13:42:54.000,295,11013013,12605,0,1666446173,13040.863229789997,54.39313095000398,53307.11188752 2022-10-22,13:42:55.000,295,11013057,12645,0,1666446174,13040.3310613,54.195755310000095,53307.0350292 2022-10-22,13:42:56.000,295,11013065,12725,0,1666446175,13039.832574359993,54.05477270999836,53307.02105496001 2022-10-22,13:42:57.000,295,11013035,12525,0,1666446176,13039.37450528,53.99133054000413,53306.93720952 2022-10-22,13:42:58.000,295,11013034,12645,0,1666446177,13039.04442608999,53.99133054000413,53306.92323528001 2022-10-22,13:42:59.000,295,11013002,12685,0,1666446178,13038.748028449998,53.90674098000454,53306.90227392001 2022-10-22,13:43:00.000,295,11013040,12525,0,1666446179,13038.593093319992,53.90674098000454,53306.80445424001 2022-10-22,13:43:01.000,295,11013010,12525,0,1666446180,13038.303431989996,53.843298810003034,53306.76951864 2022-10-22,13:43:02.000,295,11012995,12725,0,1666446181,13037.899253389995,53.89264271999855,53306.7206088 2022-10-22,13:43:03.000,295,11013066,12645,0,1666446182,13037.522020029988,53.87149533000047,53306.62977624 2022-10-22,13:43:04.000,295,11013035,12645,0,1666446183,13037.090896189991,53.610677520002355,53306.55990504 2022-10-22,13:43:05.000,295,11012982,12725,0,1666446184,13036.720399139995,53.335761449998245,53306.48304672 2022-10-22,13:43:06.000,295,11013051,12845,0,1666446185,13036.424001499989,53.12428755000292,53306.42016264001 2022-10-22,13:43:07.000,295,11013051,12565,0,1666446186,13036.168021719997,53.08904189999885,53306.32234296 2022-10-22,13:43:08.000,295,11013012,12685,0,1666446187,13035.831206219991,53.201827980003145,53306.23151040001 2022-10-22,13:43:09.000,295,11012990,12685,0,1666446188,13035.36640082999,53.152484070000355,53306.17561344 2022-10-22,13:43:10.000,295,11013027,12725,0,1666446189,13034.908331749997,53.096091029998206,53306.07779376 2022-10-22,13:43:11.000,295,11013044,12565,0,1666446190,13034.342481709995,52.785929310004576,53305.94503848001 2022-10-22,13:43:12.000,295,11013043,12565,0,1666446191,13033.675587019992,52.41232542000216,53305.77734760001 2022-10-22,13:43:13.000,295,11013008,12445,0,1666446192,13032.954801849999,52.22904804000427,53305.57472112 2022-10-22,13:43:14.000,295,11013021,12845,0,1666446193,13032.496732769992,52.052819789998466,53305.36510752001 2022-10-22,13:43:15.000,295,11013040,12485,0,1666446194,13032.03192737999,52.04577065999911,53305.19741664001 2022-10-22,13:43:16.000,295,11013060,12765,0,1666446195,13031.223570180002,52.165605870002764,53305.0437 2022-10-22,13:43:17.000,295,11012999,12525,0,1666446196,13030.54993917999,52.01052501000231,53304.88998336001 2022-10-22,13:43:18.000,295,11013031,12725,0,1666446197,13030.004298070002,51.96118109999952,53304.631459920005 2022-10-22,13:43:19.000,295,11013053,12445,0,1666446198,13029.243095039994,51.742658070004836,53304.3799236 2022-10-22,13:43:20.000,295,11013075,12685,0,1666446199,13028.596409279991,51.6016754700031,53304.12140016001 2022-10-22,13:43:21.000,295,11013034,12885,0,1666446200,13028.11813127,51.32675939999899,53303.862876720006 2022-10-22,13:43:22.000,295,11013022,12605,0,1666446201,13027.626380640002,51.00249941999937,53303.61832752001 2022-10-22,13:43:23.000,295,11013032,12765,0,1666446202,13026.97295856999,50.67823943999974,53303.3667912 2022-10-22,13:43:24.000,295,11013018,12605,0,1666446203,13026.427317460002,50.255291640001815,53303.192113200006 2022-10-22,13:43:25.000,295,11013048,12525,0,1666446204,13026.164601370001,49.86054036000132,53302.91961552 2022-10-22,13:43:26.000,295,11013066,12605,0,1666446205,13025.96251207,49.47988733999955,53302.67506632 2022-10-22,13:43:27.000,295,11013011,12605,0,1666446206,13025.69979598,49.30365909000102,53302.36763304 2022-10-22,13:43:28.000,295,11013015,12605,0,1666446207,13025.410134649988,49.35300300000381,53302.185967920006 2022-10-22,13:43:29.000,295,11013036,12645,0,1666446208,13025.181100109992,49.41644516999804,53301.95539296 2022-10-22,13:43:30.000,295,11013047,12765,0,1666446209,13024.851020919996,49.338904739997815,53301.71084376 2022-10-22,13:43:31.000,295,11013035,12605,0,1666446210,13024.372742909989,49.261364310004865,53301.515204400006 2022-10-22,13:43:32.000,295,11013068,12685,0,1666446211,13023.928146450002,49.04989041000226,53301.35450064 2022-10-22,13:43:33.000,295,11013020,12805,0,1666446212,13023.672166669996,48.72563043000264,53301.13789992 2022-10-22,13:43:34.000,295,11013039,12805,0,1666446213,13023.429659509995,48.47891088000324,53301.026106 2022-10-22,13:43:35.000,295,11013057,12565,0,1666446214,13023.153470799989,48.401370450003014,53300.86540224001 2022-10-22,13:43:36.000,295,11013028,12485,0,1666446215,13022.756028509997,48.387272190004296,53300.66277576 2022-10-22,13:43:37.000,295,11013026,12805,0,1666446216,13022.587620760001,48.40841958000237,53300.48111064001 2022-10-22,13:43:38.000,295,11013056,12605,0,1666446217,13022.459630869991,48.584647830000904,53300.36931672 2022-10-22,13:43:39.000,295,11013047,12485,0,1666446218,13022.291223119995,48.68333564999921,53300.27848416 2022-10-22,13:43:40.000,295,11013052,12605,0,1666446219,13021.839890349998,48.66218826000113,53300.173677360006 2022-10-22,13:43:41.000,295,11013028,12965,0,1666446220,13021.307721860001,48.6198934799977,53300.06887056 2022-10-22,13:43:42.000,295,11013027,12685,0,1666446221,13020.90354326,48.43661609999981,53299.95707664001 2022-10-22,13:43:43.000,295,11013012,12765,0,1666446222,13020.667772409994,48.24628959000256,53299.85226984 2022-10-22,13:43:44.000,295,11013041,12525,0,1666446223,13020.445474179993,48.15465090000362,53299.79637288 2022-10-22,13:43:45.000,295,11013035,12565,0,1666446224,13020.263593809992,47.985471780004445,53299.72650168 2022-10-22,13:43:46.000,295,11013043,12725,0,1666446225,13020.149076540001,47.83039092000399,53299.649643360004 2022-10-22,13:43:47.000,295,11013012,12365,0,1666446226,13020.128867610001,47.703506580000976,53299.65663048 2022-10-22,13:43:48.000,295,11013024,12565,0,1666446227,13020.00761403,47.62596615000075,53299.66361760001 2022-10-22,13:43:49.000,295,11013057,12965,0,1666446228,13019.9874051,47.55547484999988,53299.66361760001 2022-10-22,13:43:50.000,295,11013040,12565,0,1666446229,13019.98066878999,47.61186789000203,53299.60772064 2022-10-22,13:43:51.000,295,11013030,12645,0,1666446230,13020.021086649991,47.80219439999928,53299.59374640001 2022-10-22,13:43:52.000,295,11013000,12605,0,1666446231,13019.913305689995,47.90793135000422,53299.62169488001 2022-10-22,13:43:53.000,295,11013016,12605,0,1666446232,13019.691007459995,47.85858744000143,53299.63566912 2022-10-22,13:43:54.000,295,11013050,12485,0,1666446233,13019.381137199998,47.52022920000309,53299.6985532 2022-10-22,13:43:55.000,295,11013028,12485,0,1666446234,13019.152102660002,47.23826399999962,53299.72650168 2022-10-22,13:43:56.000,295,11013011,12605,0,1666446235,13019.104948489992,47.10433053000452,53299.768424400005 2022-10-22,13:43:57.000,295,11013051,12525,0,1666446236,13019.286828859993,47.21711661000154,53299.79637288 2022-10-22,13:43:58.000,295,11013022,12525,0,1666446237,13019.246410999993,47.66121180000482,53299.768424400005 2022-10-22,13:43:59.000,295,11013031,12765,0,1666446238,13019.030849080002,47.85858744000143,53299.80336 2022-10-22,13:44:00.000,295,11013024,12645,0,1666446239,13018.7075062,47.79514526999992,53299.71252744001 2022-10-22,13:44:01.000,295,11013068,12525,0,1666446240,13018.35721807999,47.64006440999947,53299.77541152 2022-10-22,13:44:02.000,295,11012956,12685,0,1666446241,13018.114710919988,47.45678703000158,53299.79637288 2022-10-22,13:44:03.000,295,11013020,12685,0,1666446242,13017.771159110001,47.40744311999879,53299.782398639996 2022-10-22,13:44:04.000,295,11013014,12965,0,1666446243,13017.40066205999,47.23121487000026,53299.88021832001 2022-10-22,13:44:05.000,295,11013037,12685,0,1666446244,13017.11773703999,47.05498662000173,53299.86624408 2022-10-22,13:44:06.000,295,11013026,12645,0,1666446245,13016.841548329998,46.949249670004065,53299.84528272 2022-10-22,13:44:07.000,295,11013010,12605,0,1666446246,13016.740503679997,47.03383923000365,53299.80336 2022-10-22,13:44:08.000,295,11013063,12605,0,1666446247,13016.437369729996,47.1889200900041,53299.82432136 2022-10-22,13:44:09.000,295,11013085,12565,0,1666446248,13015.98603696,47.26646052000433,53299.817334240004 2022-10-22,13:44:10.000,295,11013027,12645,0,1666446249,13015.635748840003,47.1889200900041,53299.80336 2022-10-22,13:44:11.000,295,11013013,12645,0,1666446250,13015.393241680002,47.181870960004744,53299.82432136 2022-10-22,13:44:12.000,295,11013032,12725,0,1666446251,13015.271988100001,47.10433053000452,53299.887205440005 2022-10-22,13:44:13.000,295,11012989,12805,0,1666446252,13015.305669649992,47.076134009999805,53299.89419256 2022-10-22,13:44:14.000,295,11013043,12565,0,1666446253,13015.426923229992,47.21711661000154,53299.9431024 2022-10-22,13:44:15.000,295,11013039,12765,0,1666446254,13015.177679759996,47.3228535599992,53299.936115280005 2022-10-22,13:44:16.000,295,11013036,12525,0,1666446255,13014.685929129999,47.16072356999939,53300.005986480006 2022-10-22,13:44:17.000,295,11013009,12605,0,1666446256,13014.200914809997,46.87170924000384,53300.0129736 2022-10-22,13:44:18.000,295,11012997,12645,0,1666446257,13013.837154069995,46.57564578000165,53300.12476752001 2022-10-22,13:44:19.000,295,11013034,12685,0,1666446258,13013.74958204,46.28663144999882,53300.2575228 2022-10-22,13:44:20.000,295,11013058,12645,0,1666446259,13013.91125348,46.075157550003496,53300.33438112001 2022-10-22,13:44:21.000,295,11013078,12605,0,1666446260,13014.045979679991,46.202041889999236,53300.43220080001 2022-10-22,13:44:22.000,295,11013027,12765,0,1666446261,13014.066188609992,46.33597536000161,53300.44617504 2022-10-22,13:44:23.000,295,11013013,12725,0,1666446262,13014.025770749991,46.4205649200012,53300.488097760004 2022-10-22,13:44:24.000,295,11013092,12805,0,1666446263,13013.897780859996,46.58269491000101,53300.54399472 2022-10-22,13:44:25.000,295,11013014,12565,0,1666446264,13013.56770167,46.7659722899989,53300.57893032001 2022-10-22,13:44:26.000,295,11012982,12685,0,1666446265,13013.143314139998,46.75892315999954,53300.62784016001 2022-10-22,13:44:27.000,295,11013027,12325,0,1666446266,13012.57072779,46.78007055000489,53300.66976288001 2022-10-22,13:44:28.000,295,11013065,12685,0,1666446267,13012.092449779993,46.68843185999867,53300.725659840005 2022-10-22,13:44:29.000,295,11013009,12565,0,1666446268,13011.721952729997,46.484007090002706,53300.75360832 2022-10-22,13:44:30.000,295,11013027,12645,0,1666446269,13011.53333605,46.32892623000225,53300.85841512 2022-10-22,13:44:31.000,295,11013022,12565,0,1666446270,13011.38513722999,46.272533190000104,53300.9212992 2022-10-22,13:44:32.000,295,11013057,12765,0,1666446271,13011.398609849995,46.37827013999777,53300.94924768 2022-10-22,13:44:33.000,295,11013065,12565,0,1666446272,13011.28409257999,46.448761439998634,53300.991170400004 2022-10-22,13:44:34.000,295,11013044,12765,0,1666446273,13011.10894852,46.53335099999822,53301.08899008 2022-10-22,13:44:35.000,295,11013071,12565,0,1666446274,13010.900122909989,46.610891429998446,53301.109951440005 2022-10-22,13:44:36.000,295,11013038,12885,0,1666446275,13010.556571100002,46.62498969000444,53301.20777112 2022-10-22,13:44:37.000,295,11013056,12525,0,1666446276,13010.24670083999,46.58269491000101,53301.22174536001 2022-10-22,13:44:38.000,295,11013016,12645,0,1666446277,13010.04461153999,46.69548098999803,53301.33353928 2022-10-22,13:44:39.000,295,11013030,12525,0,1666446278,13009.90988534,46.681382729999314,53301.43135896 2022-10-22,13:44:40.000,295,11013048,12645,0,1666446279,13009.741477589989,46.723677510002744,53301.55712712001 2022-10-22,13:44:41.000,295,11013029,12605,0,1666446280,13009.660641869988,46.80121794000297,53301.66892104 2022-10-22,13:44:42.000,295,11013027,12765,0,1666446281,13009.606751389998,46.660235340001236,53301.77372784001 2022-10-22,13:44:43.000,295,11013056,12805,0,1666446282,13009.579806149988,46.434663179999916,53301.91347024 2022-10-22,13:44:44.000,295,11013038,12765,0,1666446283,13009.566333529998,46.075157550003496,53302.09513536 2022-10-22,13:44:45.000,295,11013058,12645,0,1666446284,13009.613487699993,45.83548713000346,53302.234877760005 2022-10-22,13:44:46.000,295,11013052,12725,0,1666446285,13009.761686519989,45.8284380000041,53302.27680048001 2022-10-22,13:44:47.000,295,11013026,12525,0,1666446286,13010.017666299995,46.01876451000135,53302.36763304 2022-10-22,13:44:48.000,295,11013029,12485,0,1666446287,13010.347745489991,46.29368057999818,53302.41654288 2022-10-22,13:44:49.000,295,11013031,12445,0,1666446288,13010.563307409997,46.57564578000165,53302.50737544 2022-10-22,13:44:50.000,295,11013050,12445,0,1666446289,13010.637406820002,46.78711968000425,53302.598208 2022-10-22,13:44:51.000,295,11013073,12645,0,1666446290,13010.381427039996,47.15367444000003,53302.64013072001 2022-10-22,13:44:52.000,295,11013027,12525,0,1666446291,13010.18607404999,47.20301835000282,53302.7030148 2022-10-22,13:44:53.000,295,11013037,12605,0,1666446292,13010.280382389996,47.19596922000346,53302.737950400006 2022-10-22,13:44:54.000,295,11013041,12645,0,1666446293,13010.603725269997,47.28760791000241,53302.80782160001 2022-10-22,13:44:55.000,295,11013023,12645,0,1666446294,13010.987694939999,47.527278330002446,53302.9126284 2022-10-22,13:44:56.000,295,11013080,12765,0,1666446295,13011.2302021,47.64711353999883,53303.073332160006 2022-10-22,13:44:57.000,295,11013038,12485,0,1666446296,13011.398609849995,47.82334179000463,53303.13621624 2022-10-22,13:44:58.000,295,11013041,12485,0,1666446297,13011.53333605,48.161700030002976,53303.31089424001 2022-10-22,13:44:59.000,295,11013059,12605,0,1666446298,13011.573753910001,48.65513913000177,53303.42268816 2022-10-22,13:45:00.000,295,11013027,12285,0,1666446299,13011.721952729997,48.85251476999838,53303.527494960006 2022-10-22,13:45:01.000,295,11013012,12565,0,1666446300,13011.708480109992,48.78202347000479,53303.68819872001 2022-10-22,13:45:02.000,295,11013003,12885,0,1666446301,13011.695007490001,48.577598700001545,53303.86986384 2022-10-22,13:45:03.000,295,11013006,12525,0,1666446302,13011.796052140002,48.47891088000324,53304.02358048001 2022-10-22,13:45:04.000,295,11013028,12445,0,1666446303,13011.822997379997,48.50005827000132,53304.21921984001 2022-10-22,13:45:05.000,295,11013035,12645,0,1666446304,13011.822997379997,48.528254789998755,53304.365949360006 2022-10-22,13:45:06.000,295,11013052,12525,0,1666446305,13012.085713469998,48.584647830000904,53304.56857584 2022-10-22,13:45:07.000,295,11013088,12605,0,1666446306,13012.220439669989,48.59169696000026,53304.72229248001 2022-10-22,13:45:08.000,295,11013058,12725,0,1666446307,13012.53030993,48.47891088000324,53304.94588032 2022-10-22,13:45:09.000,295,11013012,12645,0,1666446308,13012.66503612999,48.66218826000113,53305.10658408001 2022-10-22,13:45:10.000,295,11013021,12565,0,1666446309,13012.65156351,48.746777820000716,53305.28126208 2022-10-22,13:45:11.000,295,11013011,12685,0,1666446310,13012.705453989991,48.760876079999434,53305.46292720001 2022-10-22,13:45:12.000,295,11013023,12605,0,1666446311,13012.873861740001,48.95120259000396,53305.61664384 2022-10-22,13:45:13.000,295,11013005,12645,0,1666446312,13012.988379009992,49.00054649999947,53305.79830896001 2022-10-22,13:45:14.000,295,11013039,12645,0,1666446313,13012.974906390002,48.937104329997965,53306.04984528 2022-10-22,13:45:15.000,295,11013039,12445,0,1666446314,13012.73239923,48.81726912000158,53306.28042024001 2022-10-22,13:45:16.000,295,11013012,12765,0,1666446315,13012.927752219992,48.3731739299983,53306.51798232001 2022-10-22,13:45:17.000,295,11013021,12605,0,1666446316,13013.217413549988,48.09120873000211,53306.75554440001 2022-10-22,13:45:18.000,295,11013009,12445,0,1666446317,13013.635064769995,47.992520910003805,53306.99310648 2022-10-22,13:45:19.000,295,11013038,12685,0,1666446318,13014.093133850001,48.13350350999826,53307.28656552001 2022-10-22,13:45:20.000,295,11013032,12445,0,1666446319,13014.436685659988,48.25333872000192,53307.54508896001 2022-10-22,13:45:21.000,295,11013062,12325,0,1666446320,13014.578148169989,48.46481262000452,53307.77566392 2022-10-22,13:45:22.000,295,11013021,12725,0,1666446321,13014.685929129999,48.56350044000283,53308.07611008001 2022-10-22,13:45:23.000,295,11013047,12605,0,1666446322,13014.584884479998,48.44366522999917,53308.24380096001 2022-10-22,13:45:24.000,295,11013032,12605,0,1666446323,13014.551202929993,48.07006134000403,53308.63507968 2022-10-22,13:45:25.000,295,11013018,12525,0,1666446324,13014.551202929993,47.66826093000418,53308.823731920005 2022-10-22,13:45:26.000,295,11013004,12525,0,1666446325,13014.490576139993,47.40744311999879,53309.05430688001 2022-10-22,13:45:27.000,295,11013038,12645,0,1666446326,13014.443421969998,47.37219747000199,53309.29186896 2022-10-22,13:45:28.000,295,11013043,12805,0,1666446327,13014.436685659988,47.181870960004744,53309.424624240004 2022-10-22,13:45:29.000,295,11013038,12645,0,1666446328,13014.490576139993,47.14662531000067,53309.64122496 2022-10-22,13:45:30.000,295,11013002,12605,0,1666446329,13014.544466619998,47.06203575000109,53309.74603176 2022-10-22,13:45:31.000,295,11013045,12565,0,1666446330,13014.584884479998,47.2241657400009,53309.96961960001 2022-10-22,13:45:32.000,295,11013011,12485,0,1666446331,13014.591620789994,47.2241657400009,53310.12333624 2022-10-22,13:45:33.000,295,11012989,12845,0,1666446332,13014.618566029989,47.40039398999943,53310.25609152001 2022-10-22,13:45:34.000,295,11013012,12565,0,1666446333,13014.685929129999,47.38629573000071,53310.33993696 2022-10-22,13:45:35.000,295,11013034,12805,0,1666446334,13014.746555919999,47.21711661000154,53310.500640720005 2022-10-22,13:45:36.000,295,11013016,12805,0,1666446335,13014.733083299994,46.892856630001916,53310.619421760006 2022-10-22,13:45:37.000,295,11013020,12605,0,1666446336,13014.80718271,46.70253012000467,53310.787112640006 2022-10-22,13:45:38.000,295,11013040,12485,0,1666446337,13014.652247579994,46.62498969000444,53310.8430096 2022-10-22,13:45:39.000,295,11013010,12765,0,1666446338,13014.733083299994,46.37827013999777,53311.16441712001 2022-10-22,13:45:40.000,295,11013022,12765,0,1666446339,13014.88801843,46.251385800002026,53311.290185280006 2022-10-22,13:45:41.000,295,11013012,12725,0,1666446340,13014.88801843,46.28663144999882,53311.42992768001 2022-10-22,13:45:42.000,295,11013052,12645,0,1666446341,13014.685929129999,46.610891429998446,53311.59761856001 2022-10-22,13:45:43.000,295,11013079,12685,0,1666446342,13014.409740419993,46.78007055000489,53311.78627080001 2022-10-22,13:45:44.000,295,11013049,12725,0,1666446343,13014.140288019997,46.97039706000214,53311.87710336 2022-10-22,13:45:45.000,295,11013004,12525,0,1666446344,13013.756318349995,47.11137966000388,53312.07972984001 2022-10-22,13:45:46.000,295,11013034,12805,0,1666446345,13013.56096535999,47.32990268999856,53312.177549520005 2022-10-22,13:45:47.000,295,11013012,12725,0,1666446346,13013.251095099993,47.583671370004595,53312.32427904 2022-10-22,13:45:48.000,295,11012990,12885,0,1666446347,13012.867125429992,47.527278330002446,53312.42209872 2022-10-22,13:45:49.000,295,11013016,12565,0,1666446348,13012.597673029995,47.50613094000437,53312.63869944 2022-10-22,13:45:50.000,295,11013063,12845,0,1666446349,13012.30127538999,47.365148340002634,53312.77145472001 2022-10-22,13:45:51.000,295,11013039,12565,0,1666446350,13012.045295609998,47.39334486000007,53312.967094080006 2022-10-22,13:45:52.000,295,11013034,12445,0,1666446351,13011.924042029998,47.40744311999879,53313.064913760005 2022-10-22,13:45:53.000,295,11013021,12805,0,1666446352,13011.984668819998,47.17482182999811,53313.26055312 2022-10-22,13:45:54.000,295,11013062,12765,0,1666446353,13011.917305720002,47.132527050001954,53313.48414096 2022-10-22,13:45:55.000,295,11013057,12565,0,1666446354,13011.627644389991,47.019740969997656,53313.65881896001 2022-10-22,13:45:56.000,295,11013040,12525,0,1666446355,13011.674798560001,46.96334793000278,53313.8125356 2022-10-22,13:45:57.000,295,11013034,12765,0,1666446356,13011.775843210002,47.04793749000237,53313.95926512 2022-10-22,13:45:58.000,295,11013030,12725,0,1666446357,13012.052031919993,47.181870960004744,53314.09900752 2022-10-22,13:45:59.000,295,11013059,12605,0,1666446358,13012.126131329998,47.45678703000158,53314.24573704 2022-10-22,13:46:00.000,295,11013031,12845,0,1666446359,13012.078977159988,47.4708852900003,53314.39246656 2022-10-22,13:46:01.000,295,11013018,12805,0,1666446360,13012.139603949989,47.27350965000369,53314.54618320001 2022-10-22,13:46:02.000,295,11013043,12805,0,1666446361,13012.146340259998,47.02679010000429,53314.72784832 2022-10-22,13:46:03.000,295,11013041,12605,0,1666446362,13012.139603949989,46.82236533000105,53314.8955392 2022-10-22,13:46:04.000,295,11012989,12605,0,1666446363,13012.193494429994,46.547449260004214,53315.09117856 2022-10-22,13:46:05.000,295,11013051,12925,0,1666446364,13012.247384909999,46.60384229999909,53315.25886944 2022-10-22,13:46:06.000,295,11013012,12685,0,1666446365,13012.34842956,46.491056220002065,53315.43354744001 2022-10-22,13:46:07.000,295,11013079,12765,0,1666446366,13012.34169324999,46.300729710004816,53315.5593156 2022-10-22,13:46:08.000,295,11013002,12565,0,1666446367,13012.34842956,45.99761712000327,53315.77591632 2022-10-22,13:46:09.000,295,11013028,12765,0,1666446368,13012.274330149994,46.15974711000308,53315.985529920006 2022-10-22,13:46:10.000,295,11013010,12605,0,1666446369,13012.052031919993,46.11040320000029,53316.16020792 2022-10-22,13:46:11.000,295,11013062,12445,0,1666446370,13011.998141440003,45.9271258200024,53316.39777 2022-10-22,13:46:12.000,295,11013039,12725,0,1666446371,13012.018350369988,45.47598149999976,53316.572448 2022-10-22,13:46:13.000,295,11013042,12725,0,1666446372,13012.065504539998,45.1587706499995,53316.803022960004 2022-10-22,13:46:14.000,295,11013018,12565,0,1666446373,13011.856678930002,45.10237761000462,53317.05455928 2022-10-22,13:46:15.000,295,11013065,12685,0,1666446374,13011.661325939996,44.85565805999795,53317.19430168 2022-10-22,13:46:16.000,295,11013042,12605,0,1666446375,13011.654589630001,44.65828242000134,53317.29910848001 2022-10-22,13:46:17.000,295,11013032,12805,0,1666446376,13011.593962840001,44.49615243000153,53317.51570920001 2022-10-22,13:46:18.000,295,11013011,12485,0,1666446377,13011.526599739991,44.1084502800004,53317.67641296 2022-10-22,13:46:19.000,295,11013022,12725,0,1666446378,13011.49291819,43.88287811999908,53317.83711672 2022-10-22,13:46:20.000,295,11013013,12605,0,1666446379,13011.51312712,43.763042910002696,53317.99083336001 2022-10-22,13:46:21.000,295,11013046,12365,0,1666446380,13011.24367471999,43.91107464000379,53318.1794856 2022-10-22,13:46:22.000,295,11013061,12565,0,1666446381,13011.04158541999,44.05910637000488,53318.27730528 2022-10-22,13:46:23.000,295,11013047,12725,0,1666446382,13010.772133019993,44.623036770004546,53318.3890992 2022-10-22,13:46:24.000,295,11013040,12645,0,1666446383,13010.576780030002,44.869756320003944,53318.43800904 2022-10-22,13:46:25.000,295,11012992,12845,0,1666446384,13010.374690730001,44.756970239999646,53318.57775144 2022-10-22,13:46:26.000,295,11013014,12725,0,1666446385,13010.341009179996,44.33402244000172,53318.7035196 2022-10-22,13:46:27.000,295,11013038,13005,0,1666446386,13010.388163349991,44.03090985000017,53318.85723624001 2022-10-22,13:46:28.000,295,11013010,12805,0,1666446387,13010.637406820002,43.90402551000443,53319.0878112 2022-10-22,13:46:29.000,295,11013040,12805,0,1666446388,13010.947277079998,43.78419030000077,53319.21357936001 2022-10-22,13:46:30.000,295,11013045,12725,0,1666446389,13011.176311619995,43.6502568299984,53319.4022316 2022-10-22,13:46:31.000,295,11013031,12845,0,1666446390,13011.39187354,43.43878293000307,53319.52799976001 2022-10-22,13:46:32.000,295,11013013,12685,0,1666446391,13011.620908079996,43.43878293000307,53319.68870352 2022-10-22,13:46:33.000,295,11013024,12805,0,1666446392,13011.762370589997,43.600912920002884,53319.97517544 2022-10-22,13:46:34.000,295,11013043,12525,0,1666446393,13011.843206309997,43.46697945000051,53320.17780192001 2022-10-22,13:46:35.000,295,11013076,12685,0,1666446394,13012.32148431999,43.354193370003486,53320.38741552001 2022-10-22,13:46:36.000,295,11013029,12645,0,1666446395,13012.894070670001,43.185014250004315,53320.68087456001 2022-10-22,13:46:37.000,295,11013013,12605,0,1666446396,13013.210677239993,43.22730903000047,53320.96035936 2022-10-22,13:46:38.000,295,11013032,12605,0,1666446397,13013.52054749999,43.21321077000175,53321.23984416 2022-10-22,13:46:39.000,295,11013063,12765,0,1666446398,13014.039243369996,43.14976860000024,53321.47041912001 2022-10-22,13:46:40.000,295,11013018,12765,0,1666446399,13014.658983889989,43.20616164000239,53321.76387816 2022-10-22,13:46:41.000,295,11013004,12765,0,1666446400,13015.04968987,42.99468773999979,53322.06432432001 2022-10-22,13:46:42.000,295,11013026,12605,0,1666446401,13015.265251789991,42.726820800002315,53322.36477048 2022-10-22,13:46:43.000,295,11013023,12885,0,1666446402,13015.487550019992,42.34616778000054,53322.70015224 2022-10-22,13:46:44.000,295,11013018,12565,0,1666446403,13015.972564339994,42.043055189998995,53323.04252112 2022-10-22,13:46:45.000,295,11013036,12565,0,1666446404,13016.471051280001,42.00076041000284,53323.4198256 2022-10-22,13:46:46.000,295,11013014,12765,0,1666446405,13016.841548329998,41.95141650000005,53323.71328464 2022-10-22,13:46:47.000,295,11013060,12685,0,1666446406,13017.063846559999,41.909121720003895,53324.013730800005 2022-10-22,13:46:48.000,295,11013020,12765,0,1666446407,13017.30635372,42.17698866000137,53324.251292880006 2022-10-22,13:46:49.000,295,11013048,12485,0,1666446408,13017.582542429991,42.38846256000397,53324.48885496001 2022-10-22,13:46:50.000,295,11013046,12525,0,1666446409,13017.811576970002,42.57173994000186,53324.733404160004 2022-10-22,13:46:51.000,295,11013036,12605,0,1666446410,13018.081029369998,42.3532169099999,53325.0268632 2022-10-22,13:46:52.000,295,11013059,12645,0,1666446411,13018.49868058999,42.4660029900042,53325.285386640004 2022-10-22,13:46:53.000,295,11013013,12525,0,1666446412,13018.72771513,42.57173994000186,53325.59980704 2022-10-22,13:46:54.000,295,11013021,12685,0,1666446413,13019.098212179997,42.43075734000013,53325.87230472 2022-10-22,13:46:55.000,295,11013035,12525,0,1666446414,13019.67753483999,42.37436429999798,53326.16576376001 2022-10-22,13:46:56.000,295,11013071,12685,0,1666446415,13020.122131299991,42.43780646999949,53326.480184160006 2022-10-22,13:46:57.000,295,11013044,12805,0,1666446416,13020.506100969993,42.444855599998846,53326.794604560004 2022-10-22,13:46:58.000,295,11013025,12645,0,1666446417,13021.02479684,42.36731516999862,53327.10902496 2022-10-22,13:46:59.000,295,11013021,12485,0,1666446418,13021.476129609997,42.37436429999798,53327.42344536 2022-10-22,13:47:00.000,295,11013023,12605,0,1666446419,13022.08239751,42.19108692000009,53327.80773696 2022-10-22,13:47:01.000,295,11013027,12765,0,1666446420,13022.271014189995,41.98666215000412,53328.12914448001 2022-10-22,13:47:02.000,295,11013044,12725,0,1666446421,13022.594357069996,41.48617391999869,53328.52741032 2022-10-22,13:47:03.000,295,11013046,12805,0,1666446422,13023.19388865999,41.19715959000314,53328.876766320005 2022-10-22,13:47:04.000,295,11013051,12845,0,1666446423,13023.651957739996,41.02798047000397,53329.19817384 2022-10-22,13:47:05.000,295,11013052,12765,0,1666446424,13024.211071469988,40.70372049000434,53329.61041392001 2022-10-22,13:47:06.000,295,11013054,12645,0,1666446425,13024.709558409995,40.633229190003476,53329.93880856 2022-10-22,13:47:07.000,295,11013049,12445,0,1666446426,13025.086791770002,40.605032669998764,53330.35803576001 2022-10-22,13:47:08.000,295,11013027,12645,0,1666446427,13025.315826309998,40.72486788000242,53330.76328872001 2022-10-22,13:47:09.000,295,11013002,12805,0,1666446428,13025.383189409993,41.07732437999948,53331.11264472 2022-10-22,13:47:10.000,295,11013032,12605,0,1666446429,13025.275408449997,41.35224045000359,53331.42706512 2022-10-22,13:47:11.000,295,11013067,12805,0,1666446430,13025.046373910001,41.218306980001216,53331.78340824 2022-10-22,13:47:12.000,295,11013035,12725,0,1666446431,13024.851020919996,41.35224045000359,53332.09782864 2022-10-22,13:47:13.000,295,11013058,12645,0,1666446432,13024.65566792999,41.24650349999865,53332.3633392 2022-10-22,13:47:14.000,295,11013058,12725,0,1666446433,13024.74323996,40.91519438999967,53332.663785360004 2022-10-22,13:47:15.000,295,11013042,12645,0,1666446434,13024.945329260001,41.26060176000465,53332.91532168 2022-10-22,13:47:16.000,295,11013020,12645,0,1666446435,13025.012692359996,41.36633871000231,53333.166858000004 2022-10-22,13:47:17.000,295,11013029,12685,0,1666446436,13025.086791770002,40.999783949999255,53333.47429128001 2022-10-22,13:47:18.000,295,11013012,12725,0,1666446437,13025.160891179992,40.590934410000045,53333.7258276 2022-10-22,13:47:19.000,295,11013077,12645,0,1666446438,13025.093528079997,39.98470923000423,53334.040248 2022-10-22,13:47:20.000,295,11013037,12285,0,1666446439,13025.147418560002,39.2375014499994,53334.35466840001 2022-10-22,13:47:21.000,295,11013028,12565,0,1666446440,13025.450552509988,38.75111147999996,53334.578256240005 2022-10-22,13:47:22.000,295,11013015,12685,0,1666446441,13025.767159079995,38.3986549800029,53334.92062512 2022-10-22,13:47:23.000,295,11013064,12365,0,1666446442,13026.04334779,38.158984560002864,53335.200109920006 2022-10-22,13:47:24.000,295,11013017,12565,0,1666446443,13026.326272810002,38.13078803999815,53335.48658184001 2022-10-22,13:47:25.000,295,11013011,12645,0,1666446444,13026.494680559998,38.46914628000377,53335.79401512001 2022-10-22,13:47:26.000,295,11013031,12605,0,1666446445,13026.353218049997,39.096518849997665,53336.04555144 2022-10-22,13:47:27.000,295,11013075,12605,0,1666446446,13026.12418351,39.371434920001775,53336.304074880005 2022-10-22,13:47:28.000,295,11012995,12645,0,1666446447,13026.077029339991,39.188157540003886,53336.49971424 2022-10-22,13:47:29.000,295,11012997,12285,0,1666446448,13026.009666239996,38.63127627000358,53336.758237680006 2022-10-22,13:47:30.000,295,11013044,12765,0,1666446449,13025.85473110999,38.102591520000715,53336.99579976001 2022-10-22,13:47:31.000,295,11013015,12725,0,1666446450,13025.77389538999,37.475218949999544,53337.36611712 2022-10-22,13:47:32.000,295,11013025,12685,0,1666446451,13025.87494003999,36.91128854999988,53337.61765344001 2022-10-22,13:47:33.000,295,11013048,12525,0,1666446452,13026.090501959996,37.052271150001616,53337.90412536001 2022-10-22,13:47:34.000,295,11013023,12965,0,1666446453,13026.231964469996,37.32718721999845,53338.19059728001 2022-10-22,13:47:35.000,295,11013060,12845,0,1666446454,13026.400372219992,37.36243287000252,53338.44912072 2022-10-22,13:47:36.000,295,11013028,12725,0,1666446455,13026.467735320002,37.35538374000316,53338.700657040004 2022-10-22,13:47:37.000,295,11013047,12605,0,1666446456,13026.386899600002,37.101615060004406,53338.9661676 2022-10-22,13:47:38.000,295,11013046,12885,0,1666446457,13026.306063880002,36.770305949998146,53339.224691040006 2022-10-22,13:47:39.000,295,11013067,12645,0,1666446458,13026.137656129991,36.25571946000127,53339.50417584 2022-10-22,13:47:40.000,295,11013028,12645,0,1666446459,13026.077029339991,35.85391905000142,53339.67885384001 2022-10-22,13:47:41.000,295,11013006,12725,0,1666446460,13026.08376565,35.7411329700044,53339.96532576001 2022-10-22,13:47:42.000,295,11013041,12725,0,1666446461,13026.10397458,35.846869920002064,53340.19590072 2022-10-22,13:47:43.000,295,11013056,12645,0,1666446462,13026.319536499992,36.22752294000384,53340.40551432 2022-10-22,13:47:44.000,295,11013044,12885,0,1666446463,13026.245437090001,37.059320280000975,53340.545256720005 2022-10-22,13:47:45.000,295,11013009,12685,0,1666446464,13025.85473110999,38.053247609997925,53340.69198624 2022-10-22,13:47:46.000,295,11013035,12765,0,1666446465,13025.349507860003,38.532588449998,53340.82474152001 2022-10-22,13:47:47.000,295,11013064,12725,0,1666446466,13024.952065569996,38.63127627000358,53340.93653544 2022-10-22,13:47:48.000,295,11013017,12765,0,1666446467,13024.72303103,38.63832540000294,53341.07627784 2022-10-22,13:47:49.000,295,11013022,12805,0,1666446468,13024.45357862999,38.793406260003394,53341.18108464 2022-10-22,13:47:50.000,295,11013037,12805,0,1666446469,13024.130235750003,38.497342800001206,53341.2719172 2022-10-22,13:47:51.000,295,11013078,12645,0,1666446470,13023.982036929992,38.144886300004146,53341.432620960004 2022-10-22,13:47:52.000,295,11013005,12605,0,1666446471,13024.076345269998,37.877019359999395,53341.551402000005 2022-10-22,13:47:53.000,295,11013004,12845,0,1666446472,13024.143708369993,38.02505109000049,53341.71210576001 2022-10-22,13:47:54.000,295,11013062,12685,0,1666446473,13024.143708369993,37.90521588000411,53341.8658224 2022-10-22,13:47:55.000,295,11013037,12765,0,1666446474,13024.042663719993,38.01095283000177,53342.0405004 2022-10-22,13:47:56.000,295,11013040,12645,0,1666446475,13023.712584529996,37.94751066000026,53342.23613976001 2022-10-22,13:47:57.000,295,11013010,12685,0,1666446476,13023.30166962,37.82767545000388,53342.33395944001 2022-10-22,13:47:58.000,295,11013023,12725,0,1666446477,13023.052426149989,37.36948200000188,53342.43177912001 2022-10-22,13:47:59.000,295,11013040,12445,0,1666446478,13022.998535669998,36.94653420000395,53342.627418480006 2022-10-22,13:48:00.000,295,11012984,12645,0,1666446479,13022.964854119993,36.63637248000305,53342.71126392 2022-10-22,13:48:01.000,295,11013043,12765,0,1666446480,13022.931172569988,36.48834075000195,53342.90690328001 2022-10-22,13:48:02.000,295,11013016,12645,0,1666446481,13022.830127920002,36.819649860000936,53343.06760704 2022-10-22,13:48:03.000,295,11013040,12565,0,1666446482,13022.735819579997,36.91128854999988,53343.09555552 2022-10-22,13:48:04.000,295,11013008,12885,0,1666446483,13022.432685629996,37.20735201000207,53343.20734944 2022-10-22,13:48:05.000,295,11013026,12645,0,1666446484,13022.271014189995,37.291941570001654,53343.35407896 2022-10-22,13:48:06.000,295,11013042,12565,0,1666446485,13022.09587012999,36.96063246000267,53343.52176984 2022-10-22,13:48:07.000,295,11013013,12445,0,1666446486,13022.03524333999,36.53063552999811,53343.60561528001 2022-10-22,13:48:08.000,295,11013020,12605,0,1666446487,13021.981352859999,36.29096510999807,53343.69644784 2022-10-22,13:48:09.000,295,11013006,12725,0,1666446488,13021.940934999999,36.058343820004666,53343.87112584001 2022-10-22,13:48:10.000,295,11013043,12285,0,1666446489,13022.109342749995,35.67769080000289,53343.98990688001 2022-10-22,13:48:11.000,295,11013069,12725,0,1666446490,13022.169969539995,35.98080339000444,53344.066765200005 2022-10-22,13:48:12.000,295,11013036,12765,0,1666446491,13021.99482547999,36.66456900000048,53344.21349472 2022-10-22,13:48:13.000,295,11013023,12645,0,1666446492,13021.772527249988,37.09456592999777,53344.29734016001 2022-10-22,13:48:14.000,295,11013052,12725,0,1666446493,13021.509811160002,37.228499400000146,53344.47900528 2022-10-22,13:48:15.000,295,11013026,12925,0,1666446494,13021.307721860001,37.115713320003124,53344.56285072001 2022-10-22,13:48:16.000,295,11013011,12605,0,1666446495,13021.233622449996,36.44604596999852,53344.688618880005 2022-10-22,13:48:17.000,295,11013012,12525,0,1666446496,13021.321194479991,35.57195384999795,53344.81438704 2022-10-22,13:48:18.000,295,11013042,12405,0,1666446497,13021.523283779992,34.59212477999972,53345.086884719996 2022-10-22,13:48:19.000,295,11013033,12765,0,1666446498,13021.678218909998,33.873113519999606,53345.22662712 2022-10-22,13:48:20.000,295,11013003,12565,0,1666446499,13021.826417729993,33.38672355000017,53345.43624072 2022-10-22,13:48:21.000,295,11013029,12645,0,1666446500,13021.907253449994,32.91443183999945,53345.63188008 2022-10-22,13:48:22.000,295,11013034,12805,0,1666446501,13022.021770719999,32.604270119998546,53345.82751944 2022-10-22,13:48:23.000,295,11013013,12765,0,1666446502,13022.021770719999,32.95672662000288,53345.93931336 2022-10-22,13:48:24.000,295,11013025,12605,0,1666446503,13021.785999869993,33.654590489997645,53346.01617168 2022-10-22,13:48:25.000,295,11013024,12645,0,1666446504,13021.624328429993,34.01409612000134,53346.148926960006 2022-10-22,13:48:26.000,295,11013047,12805,0,1666446505,13021.402030199992,34.35245435999968,53346.14193984001 2022-10-22,13:48:27.000,295,11013037,12605,0,1666446506,13021.496338539997,34.29606132000481,53346.344566320004 2022-10-22,13:48:28.000,295,11013067,12405,0,1666446507,13021.597383189997,34.19032436999987,53346.52623144001 2022-10-22,13:48:29.000,295,11013039,12445,0,1666446508,13021.678218909998,34.2678648000001,53346.63802536 2022-10-22,13:48:30.000,295,11013040,12525,0,1666446509,13021.705164149993,34.21147175999795,53346.7568064 2022-10-22,13:48:31.000,295,11013028,12565,0,1666446510,13021.752318319988,34.105734810000286,53346.9314844 2022-10-22,13:48:32.000,295,11013058,12525,0,1666446511,13021.907253449994,34.05639090000477,53347.036291200006 2022-10-22,13:48:33.000,295,11013006,12685,0,1666446512,13021.913989759989,34.556879130002926,53347.16904648 2022-10-22,13:48:34.000,295,11013022,12605,0,1666446513,13021.658009979998,34.63441956000315,53347.21795632 2022-10-22,13:48:35.000,295,11013048,12645,0,1666446514,13021.402030199992,34.95867954000278,53347.36468584001 2022-10-22,13:48:36.000,295,11013003,12525,0,1666446515,13021.193204589996,35.029170840003644,53347.5952608 2022-10-22,13:48:37.000,295,11013019,12805,0,1666446516,13021.011324219995,34.916384759999346,53347.658144880006 2022-10-22,13:48:38.000,295,11013035,12565,0,1666446517,13021.00458791,34.54983000000357,53347.83282288 2022-10-22,13:48:39.000,295,11013005,12805,0,1666446518,13021.071951009995,34.14098046000436,53347.95859104 2022-10-22,13:48:40.000,295,11013052,12605,0,1666446519,13021.15952303999,33.66868875000364,53348.13326904001 2022-10-22,13:48:41.000,295,11013039,12645,0,1666446520,13021.04500577,32.942628360004164,53348.26602432 2022-10-22,13:48:42.000,295,11013027,12805,0,1666446521,13020.99785159999,32.17427319000126,53348.44768944001 2022-10-22,13:48:43.000,295,11012992,12685,0,1666446522,13021.011324219995,31.462311060000502,53348.664290160006 2022-10-22,13:48:44.000,295,11013047,12605,0,1666446523,13021.03826945999,30.961822830002347,53348.78307120001 2022-10-22,13:48:45.000,295,11013023,12565,0,1666446524,13020.96417005,30.84198761999869,53348.978710560004 2022-10-22,13:48:46.000,295,11013017,12765,0,1666446525,13020.90354326,30.764447189998464,53349.167362800006 2022-10-22,13:48:47.000,295,11013021,12605,0,1666446526,13020.472419420003,31.30018107000069,53349.25819536001 2022-10-22,13:48:48.000,295,11013001,12405,0,1666446527,13019.92004199999,31.568048009998165,53349.34902792 2022-10-22,13:48:49.000,295,11013031,12685,0,1666446528,13019.569753879994,31.51870410000265,53349.41889912 2022-10-22,13:48:50.000,295,11013025,12645,0,1666446529,13019.448500299994,31.412967149997712,53349.64248696001 2022-10-22,13:48:51.000,295,11013051,12645,0,1666446530,13019.387873509993,31.391819759999635,53349.7263324 2022-10-22,13:48:52.000,295,11013031,12605,0,1666446531,13019.408082439993,31.18034586000431,53349.84511344 2022-10-22,13:48:53.000,295,11013033,12725,0,1666446532,13019.394609819989,30.693955890004872,53349.935946000005 2022-10-22,13:48:54.000,295,11013076,12765,0,1666446533,13019.387873509993,30.130025489997934,53350.16652096001 2022-10-22,13:48:55.000,295,11013047,12805,0,1666446534,13019.441763989998,29.544947700000193,53350.29228912001 2022-10-22,13:48:56.000,295,11013017,12685,0,1666446535,13019.381137199998,29.368719450001663,53350.39709592 2022-10-22,13:48:57.000,295,11013018,12685,0,1666446536,13019.360928269998,29.16429467999842,53350.44600576 2022-10-22,13:48:58.000,295,11013011,12605,0,1666446537,13019.482181849999,29.326424669998232,53350.57177392 2022-10-22,13:48:59.000,295,11013023,12685,0,1666446538,13019.475445539989,29.714126819999365,53350.69055496 2022-10-22,13:49:00.000,295,11013021,12645,0,1666446539,13019.435027679989,29.826912900003663,53350.66959360001 2022-10-22,13:49:01.000,295,11013043,12885,0,1666446540,13019.381137199998,29.925600720001967,53350.774400400005 2022-10-22,13:49:02.000,295,11013030,12565,0,1666446541,13019.259883619998,29.594291610002983,53350.90016856 2022-10-22,13:49:03.000,295,11013020,12725,0,1666446542,13019.104948489992,29.573144220004906,53350.93510416001 2022-10-22,13:49:04.000,295,11013021,12805,0,1666446543,13018.754660369996,29.474456399999326,53350.991001120005 2022-10-22,13:49:05.000,295,11013048,12525,0,1666446544,13018.40437225,29.418063360004453,53350.92112992 2022-10-22,13:49:06.000,295,11013082,12645,0,1666446545,13018.182074019998,29.192491200003133,53350.9490784 2022-10-22,13:49:07.000,295,11013018,12685,0,1666446546,13018.195546639989,29.009213819997967,53350.95606552 2022-10-22,13:49:08.000,295,11013024,12685,0,1666446547,13018.107974609993,29.121999900002265,53351.0888208 2022-10-22,13:49:09.000,295,11013017,12725,0,1666446548,13018.013666270002,29.086754249998194,53351.10279504001 2022-10-22,13:49:10.000,295,11013046,12485,0,1666446549,13017.838522209997,29.02331208000396,53351.17266624001 2022-10-22,13:49:11.000,295,11013029,12405,0,1666446550,13017.757686489997,28.97396817000117,53351.179653360006 2022-10-22,13:49:12.000,295,11013024,12565,0,1666446551,13017.730741250001,28.804789050002,53351.24253744 2022-10-22,13:49:13.000,295,11013020,12565,0,1666446552,13017.50170670999,28.57216776000132,53351.2634988 2022-10-22,13:49:14.000,295,11013060,12565,0,1666446553,13017.353507889995,28.106925179999962,53351.35433136 2022-10-22,13:49:15.000,295,11013060,12525,0,1666446554,13017.23899061999,27.76856694000162,53351.43817680001 2022-10-22,13:49:16.000,295,11012994,12525,0,1666446555,13017.272672169995,27.683977380002034,53351.54997072 2022-10-22,13:49:17.000,295,11013033,12565,0,1666446556,13017.15815489999,28.22676039000362,53351.563944960006 2022-10-22,13:49:18.000,295,11013034,12605,0,1666446557,13016.935856669988,28.86118209000415,53351.62682904 2022-10-22,13:49:19.000,295,11013040,12685,0,1666446558,13016.780921539998,29.368719450001663,53351.65477752001 2022-10-22,13:49:20.000,295,11013017,12565,0,1666446559,13016.558623309997,29.587242480003624,53351.72464872001 2022-10-22,13:49:21.000,295,11013027,12605,0,1666446560,13016.477787589996,29.467407269999967,53351.82246840001 2022-10-22,13:49:22.000,295,11013020,12605,0,1666446561,13016.30937984,29.509702050003398,53351.94124944001 2022-10-22,13:49:23.000,295,11013070,12725,0,1666446562,13016.18138994999,29.234785979999288,53352.09496608 2022-10-22,13:49:24.000,295,11013030,12765,0,1666446563,13016.093817919995,29.25593337000464,53352.24868272 2022-10-22,13:49:25.000,295,11013008,12685,0,1666446564,13016.033191129995,28.99511555999925,53352.332528160005 2022-10-22,13:49:26.000,295,11013048,12645,0,1666446565,13015.932146479994,28.56511863000196,53352.556116 2022-10-22,13:49:27.000,295,11013039,12845,0,1666446566,13015.682903009998,28.374792120004713,53352.61201296001 2022-10-22,13:49:28.000,295,11013081,12645,0,1666446567,13015.548176809993,28.367742989998078,53352.75175536 2022-10-22,13:49:29.000,295,11012975,12565,0,1666446568,13015.474077400002,28.142170830004034,53352.835600800005 2022-10-22,13:49:30.000,295,11013030,12645,0,1666446569,13015.561649429997,27.867254759999923,53352.96835608 2022-10-22,13:49:31.000,295,11013006,12605,0,1666446570,13015.588594669993,27.458405220000714,53353.13604696 2022-10-22,13:49:32.000,295,11013020,12805,0,1666446571,13015.447132159992,27.07070306999958,53353.31072496001 2022-10-22,13:49:33.000,295,11013025,12845,0,1666446572,13015.359560129997,27.105948720003653,53353.38059616001 2022-10-22,13:49:34.000,295,11013034,12365,0,1666446573,13015.10358034999,27.430208700003277,53353.49239008 2022-10-22,13:49:35.000,295,11013088,12765,0,1666446574,13014.672456509994,27.860205630000564,53353.48540296 2022-10-22,13:49:36.000,295,11013067,12445,0,1666446575,13014.093133850001,28.607413409998117,53353.58322264 2022-10-22,13:49:37.000,295,11013001,12405,0,1666446576,13013.82368144999,28.86118209000415,53353.68104232 2022-10-22,13:49:38.000,295,11013032,12925,0,1666446577,13013.86409930999,28.663806450000266,53353.82777184 2022-10-22,13:49:39.000,295,11013027,12765,0,1666446578,13013.76979097,28.917575129999022,53354.03738544 2022-10-22,13:49:40.000,295,11013052,12805,0,1666446579,13013.68895525,29.02331208000396,53354.17014072001 2022-10-22,13:49:41.000,295,11013002,12605,0,1666446580,13013.66874632,29.27003163000336,53354.33084448 2022-10-22,13:49:42.000,295,11013034,12645,0,1666446581,13013.944935029991,28.776592530004564,53354.54045808 2022-10-22,13:49:43.000,295,11013048,12685,0,1666446582,13014.281750529997,28.297251690004487,53354.70814896 2022-10-22,13:49:44.000,295,11013014,12605,0,1666446583,13014.564675549998,28.043483009998454,53354.88282696 2022-10-22,13:49:45.000,295,11013028,12405,0,1666446584,13014.94864522,27.867254759999923,53355.197247359996 2022-10-22,13:49:46.000,295,11013033,12605,0,1666446585,13015.271988100001,27.5429947800003,53355.37891248 2022-10-22,13:49:47.000,295,11013027,12685,0,1666446586,13015.649221459993,26.8380817799989,53355.567564720004 2022-10-22,13:49:48.000,295,11013025,12845,0,1666446587,13016.012982199994,26.31644616000267,53355.93089496 2022-10-22,13:49:49.000,295,11013038,12685,0,1666446588,13016.215071499995,25.830056190003233,53356.21037976001 2022-10-22,13:49:50.000,295,11013032,12605,0,1666446589,13016.376742939996,25.731368369997654,53356.4339676 2022-10-22,13:49:51.000,295,11013049,12885,0,1666446590,13016.316116149996,25.92169488000218,53356.60165848 2022-10-22,13:49:52.000,295,11013023,12645,0,1666446591,13016.053400059995,26.196610949999013,53356.811272080005 2022-10-22,13:49:53.000,295,11013013,12565,0,1666446592,13015.97930064999,26.408084850001615,53357.01389856 2022-10-22,13:49:54.000,295,11013025,12445,0,1666446593,13015.911937549994,26.30939703000331,53357.12569248 2022-10-22,13:49:55.000,295,11013024,12485,0,1666446594,13015.952355409994,25.949891399999615,53357.293383360004 2022-10-22,13:49:56.000,295,11013045,12645,0,1666446595,13016.30264352999,25.294322310001007,53357.461074240004 2022-10-22,13:49:57.000,295,11013031,12645,0,1666446596,13016.740503679997,24.69514626000455,53357.67767496 2022-10-22,13:49:58.000,295,11013057,12885,0,1666446597,13017.003219769998,24.62465496000368,53357.83837872001 2022-10-22,13:49:59.000,295,11013054,12645,0,1666446598,13016.976274529989,25.2308801399995,53357.95017264 2022-10-22,13:50:00.000,295,11013026,12765,0,1666446599,13017.077319179989,25.63972967999871,53358.04799232 2022-10-22,13:50:01.000,295,11013022,12565,0,1666446600,13017.29961740999,25.773663150001084,53358.14581200001 2022-10-22,13:50:02.000,295,11013040,12605,0,1666446601,13017.676850769996,25.787761409999803,53358.2855544 2022-10-22,13:50:03.000,295,11013023,12605,0,1666446602,13018.128183539993,25.759564890002366,53358.43228392001 2022-10-22,13:50:04.000,295,11013047,12725,0,1666446603,13018.43805379999,25.752515760003007,53358.57901344001 2022-10-22,13:50:05.000,295,11013005,12485,0,1666446604,13018.80855085,25.724319239998295,53358.73273008 2022-10-22,13:50:06.000,295,11013006,12645,0,1666446605,13019.098212179997,25.85825271000067,53358.9493308 2022-10-22,13:50:07.000,295,11013001,12725,0,1666446606,13019.347455649993,25.85825271000067,53359.0541376 2022-10-22,13:50:08.000,295,11013008,12605,0,1666446607,13019.670798529994,26.006284440001764,53359.21484136 2022-10-22,13:50:09.000,295,11013011,12605,0,1666446608,13019.59669911999,26.527920059997996,53359.36855800001 2022-10-22,13:50:10.000,295,11013045,12605,0,1666446609,13019.495654469989,26.802836130002106,53359.52227464 2022-10-22,13:50:11.000,295,11013000,12685,0,1666446610,13019.239674689998,27.373815660001128,53359.66900416 2022-10-22,13:50:12.000,295,11013043,12645,0,1666446611,13019.003903839992,27.853156500001205,53359.79477232 2022-10-22,13:50:13.000,295,11013050,12605,0,1666446612,13018.976958599997,27.916598670002713,53359.95547608 2022-10-22,13:50:14.000,295,11013036,12605,0,1666446613,13019.104948489992,27.93069693000143,53360.213999520005 2022-10-22,13:50:15.000,295,11013060,12925,0,1666446614,13019.192520520002,28.12807256999804,53360.38867752 2022-10-22,13:50:16.000,295,11013063,12645,0,1666446615,13019.610171739994,28.12807256999804,53360.598291120004 2022-10-22,13:50:17.000,295,11013003,12845,0,1666446616,13020.088449750001,28.064630400003807,53360.90572440001 2022-10-22,13:50:18.000,295,11013044,12605,0,1666446617,13020.687981339994,27.93774606000079,53361.122325120006 2022-10-22,13:50:19.000,295,11013062,12805,0,1666446618,13021.172995659996,27.76856694000162,53361.35290008 2022-10-22,13:50:20.000,295,11013048,12765,0,1666446619,13021.496338539997,27.98708997000358,53361.66033336 2022-10-22,13:50:21.000,295,11012996,12765,0,1666446620,13021.368348650001,28.40298864000215,53361.88392120001 2022-10-22,13:50:22.000,295,11013020,12605,0,1666446621,13021.361612339992,28.832985569999437,53362.13545752 2022-10-22,13:50:23.000,295,11013032,12805,0,1666446622,13021.240358759991,29.8551094200011,53362.33109688 2022-10-22,13:50:24.000,295,11013065,12725,0,1666446623,13021.327930790001,30.2005167899988,53362.5476976 2022-10-22,13:50:25.000,295,11012999,12605,0,1666446624,13021.509811160002,30.101828970000497,53362.82019528001 2022-10-22,13:50:26.000,295,11013029,12525,0,1666446625,13021.967880239994,29.66478291000385,53363.05077024 2022-10-22,13:50:27.000,295,11013012,12605,0,1666446626,13022.506785040001,29.121999900002265,53363.29531944001 2022-10-22,13:50:28.000,295,11013052,12645,0,1666446627,13022.937908879998,28.670855579999625,53363.53986864001 2022-10-22,13:50:29.000,295,11013051,12685,0,1666446628,13023.38250534,28.52282384999853,53363.87525040001 2022-10-22,13:50:30.000,295,11013009,12645,0,1666446629,13023.726057150001,28.240858650002338,53364.084864 2022-10-22,13:50:31.000,295,11013081,12645,0,1666446630,13024.123499439993,28.240858650002338,53364.31543896 2022-10-22,13:50:32.000,295,11013064,12645,0,1666446631,13024.45357862999,28.93167338999774,53364.525052560006 2022-10-22,13:50:33.000,295,11013038,12605,0,1666446632,13024.898175089991,28.903476870000304,53364.790563120005 2022-10-22,13:50:34.000,295,11013035,12805,0,1666446633,13025.167627490002,28.938722520004376,53365.03511232 2022-10-22,13:50:35.000,295,11013016,12965,0,1666446634,13025.598751329999,28.847083829998155,53365.363506960006 2022-10-22,13:50:36.000,295,11013062,12605,0,1666446635,13026.077029339991,28.783641660003923,53365.656966 2022-10-22,13:50:37.000,295,11013044,12645,0,1666446636,13026.366690670002,28.804789050002,53365.93645080001 2022-10-22,13:50:38.000,295,11013062,12565,0,1666446637,13026.878650229999,28.480529070002376,53366.34170376001 2022-10-22,13:50:39.000,295,11013028,12605,0,1666446638,13027.478181819992,27.958893449998868,53366.635162800005 2022-10-22,13:50:40.000,295,11013039,12685,0,1666446639,13028.165285439994,27.57824043000437,53366.99849304 2022-10-22,13:50:41.000,295,11013031,12565,0,1666446640,13028.778289649992,27.105948720003653,53367.29893920001 2022-10-22,13:50:42.000,295,11013030,12605,0,1666446641,13029.43844803,26.739393960000598,53367.641308080005 2022-10-22,13:50:43.000,295,11013024,12605,0,1666446642,13030.024507000002,26.401035720002255,53367.98367696 2022-10-22,13:50:44.000,295,11013028,12445,0,1666446643,13030.54993917999,26.196610949999013,53368.29809736 2022-10-22,13:50:45.000,295,11013077,12605,0,1666446644,13031.082107670001,26.119070519998786,53368.61950488001 2022-10-22,13:50:46.000,295,11013071,12645,0,1666446645,13031.573858299998,26.08382487000199,53368.87802832001 2022-10-22,13:50:47.000,295,11013040,12605,0,1666446646,13031.802892839994,26.570214840001427,53369.14353888001 2022-10-22,13:50:48.000,295,11013051,12685,0,1666446647,13032.126235719996,26.993162639999355,53369.34616536 2022-10-22,13:50:49.000,295,11013034,12845,0,1666446648,13032.617986349993,27.24693131999811,53369.73744408 2022-10-22,13:50:50.000,295,11012993,12685,0,1666446649,13033.143418529995,27.31742261999898,53370.04487736 2022-10-22,13:50:51.000,295,11013050,12685,0,1666446650,13033.689059639997,27.5429947800003,53370.46410456001 2022-10-22,13:50:52.000,295,11013035,13005,0,1666446651,13034.21449182,27.634633469999244,53370.72262800001 2022-10-22,13:50:53.000,295,11013039,12565,0,1666446652,13034.699506140001,27.451356090001354,53371.13486808001 2022-10-22,13:50:54.000,295,11013031,12765,0,1666446653,13035.022849020002,27.289226100001542,53371.428327120004 2022-10-22,13:50:55.000,295,11013005,12485,0,1666446654,13035.258619869994,27.48660173999815,53371.735760400006 2022-10-22,13:50:56.000,295,11013040,12885,0,1666446655,13035.480918099995,27.76856694000162,53372.0152452 2022-10-22,13:50:57.000,295,11013041,12605,0,1666446656,13035.60890798999,27.698075640000752,53372.35761408001 2022-10-22,13:50:58.000,295,11013024,12485,0,1666446657,13035.959196110001,27.458405220000714,53372.64408600001 2022-10-22,13:50:59.000,295,11013010,12765,0,1666446658,13035.999613970002,27.148243499999808,53372.95151928001 2022-10-22,13:51:00.000,295,11013046,12605,0,1666446659,13035.932250869992,26.979064380000636,53373.25196544 2022-10-22,13:51:01.000,295,11013051,12445,0,1666446660,13036.026559209997,26.823983520000183,53373.510488880005 2022-10-22,13:51:02.000,295,11013053,12725,0,1666446661,13036.289275299998,26.598411359998863,53373.83888352001 2022-10-22,13:51:03.000,295,11013049,12605,0,1666446662,13036.376847329993,26.9508678600032,53374.15330392001 2022-10-22,13:51:04.000,295,11013018,12805,0,1666446663,13036.592409249999,26.90152395000041,53374.40484024 2022-10-22,13:51:05.000,295,11013061,12605,0,1666446664,13036.86859795999,27.049555680001504,53374.75419624001 2022-10-22,13:51:06.000,295,11013011,12685,0,1666446665,13037.239095010002,26.84513090999826,53375.04765528 2022-10-22,13:51:07.000,295,11013046,12605,0,1666446666,13037.730845639999,26.527920059997996,53375.306178720006 2022-10-22,13:51:08.000,295,11013043,12685,0,1666446667,13038.08787006999,26.31644616000267,53375.63457336001 2022-10-22,13:51:09.000,295,11013057,12685,0,1666446668,13038.471839739992,26.295298770004592,53375.86514832 2022-10-22,13:51:10.000,295,11013070,12765,0,1666446669,13038.734555829993,26.66185353000037,53376.15860736 2022-10-22,13:51:11.000,295,11013045,12805,0,1666446670,13038.936645129994,26.816934390000824,53376.37520808 2022-10-22,13:51:12.000,295,11013043,12685,0,1666446671,13039.118525499995,26.8380817799989,53376.53591184 2022-10-22,13:51:13.000,295,11013018,12565,0,1666446672,13039.30714217999,26.471527020003123,53376.78744816001 2022-10-22,13:51:14.000,295,11013082,12685,0,1666446673,13039.38797789999,26.04857921999792,53376.9411648 2022-10-22,13:51:15.000,295,11013056,12525,0,1666446674,13039.482286239996,25.62563141999999,53377.13680416 2022-10-22,13:51:16.000,295,11012987,12645,0,1666446675,13039.765211259997,25.40005925999867,53377.34641776 2022-10-22,13:51:17.000,295,11013073,12525,0,1666446676,13040.169389859999,25.21678188000078,53377.535070000005 2022-10-22,13:51:18.000,295,11013059,12685,0,1666446677,13040.55335953,24.9841605900001,53377.73769648 2022-10-22,13:51:19.000,295,11013022,12645,0,1666446678,13040.829548239992,24.772686690004775,53377.870451760005 2022-10-22,13:51:20.000,295,11013023,12965,0,1666446679,13041.173100049993,24.751539299999422,53378.06609112 2022-10-22,13:51:21.000,295,11013034,12605,0,1666446680,13041.240463149988,25.40710838999803,53378.303653200004 2022-10-22,13:51:22.000,295,11013047,12445,0,1666446681,13041.220254219988,25.752515760003007,53378.492305440006 2022-10-22,13:51:23.000,295,11013031,12565,0,1666446682,13041.314562559994,25.773663150001084,53378.66698344 2022-10-22,13:51:24.000,295,11013022,12445,0,1666446683,13041.361716729989,25.837105320002593,53378.995378080006 2022-10-22,13:51:25.000,295,11013018,12605,0,1666446684,13041.50317923999,25.357764480002515,53379.20499168001 2022-10-22,13:51:26.000,295,11013025,12725,0,1666446685,13041.900621529996,24.62465496000368,53379.456528 2022-10-22,13:51:27.000,295,11013030,12765,0,1666446686,13042.533834669994,24.307444110003416,53379.65216736 2022-10-22,13:51:28.000,295,11013019,12645,0,1666446687,13043.167047809991,24.42023019000044,53379.931652160005 2022-10-22,13:51:29.000,295,11013074,12805,0,1666446688,13043.652062129993,24.723342780001985,53380.099343040005 2022-10-22,13:51:30.000,295,11013050,12605,0,1666446689,13043.975405009995,24.970062330001383,53380.37882784001 2022-10-22,13:51:31.000,295,11013052,12685,0,1666446690,13044.076449659995,25.336617090004438,53380.63036416 2022-10-22,13:51:32.000,295,11013046,12445,0,1666446691,13044.426737779992,25.68202446000214,53380.90286184 2022-10-22,13:51:33.000,295,11013009,12645,0,1666446692,13044.723135419998,25.830056190003233,53381.154398160004 2022-10-22,13:51:34.000,295,11013022,12725,0,1666446693,13044.891543169993,25.978087920004327,53381.42689584 2022-10-22,13:51:35.000,295,11013072,12445,0,1666446694,13044.985851509999,25.823007060003874,53381.678432160006 2022-10-22,13:51:36.000,295,11012983,12445,0,1666446695,13045.026269369999,25.89349836000474,53381.99983968 2022-10-22,13:51:37.000,295,11013036,12565,0,1666446696,13045.08015984999,25.646778809998068,53382.25836312 2022-10-22,13:51:38.000,295,11013051,12445,0,1666446697,13045.275512839995,25.244978399998217,53382.41906688001 2022-10-22,13:51:39.000,295,11013022,12845,0,1666446698,13045.733581920002,24.927767549997952,53382.70553880001 2022-10-22,13:51:40.000,295,11012994,12725,0,1666446699,13046.413949229995,24.779735820004134,53383.09681752 2022-10-22,13:51:41.000,295,11013016,12365,0,1666446700,13047.026953439992,25.04760276000161,53383.39027656 2022-10-22,13:51:42.000,295,11013049,12685,0,1666446701,13047.552385619994,25.237929269998858,53383.59290304001 2022-10-22,13:51:43.000,295,11013035,12645,0,1666446702,13048.057608869996,25.00530797999818,53383.85142648001 2022-10-22,13:51:44.000,295,11013033,12485,0,1666446703,13048.515677949988,24.666949739999836,53384.1378984 2022-10-22,13:51:45.000,295,11013014,12445,0,1666446704,13048.86596607,24.504819750000024,53384.389434720004 2022-10-22,13:51:46.000,295,11013023,12645,0,1666446705,13049.06131905999,24.41318106000108,53384.675906640005 2022-10-22,13:51:47.000,295,11013071,12645,0,1666446706,13049.12868216,24.6387532200024,53384.92045584 2022-10-22,13:51:48.000,295,11012992,12725,0,1666446707,13049.337507769997,24.892521900001157,53385.21391488 2022-10-22,13:51:49.000,295,11013041,12645,0,1666446708,13049.445288729992,24.99825884999882,53385.40955424001 2022-10-22,13:51:50.000,295,11013048,12365,0,1666446709,13049.606960169993,24.9841605900001,53385.79384584001 2022-10-22,13:51:51.000,295,11013084,12485,0,1666446710,13049.883148879999,24.82907972999965,53386.04538216 2022-10-22,13:51:52.000,295,11013065,12525,0,1666446711,13050.17954651999,24.69514626000455,53386.26198288 2022-10-22,13:51:53.000,295,11013020,12565,0,1666446712,13050.691506080002,24.554163660002814,53386.55544192 2022-10-22,13:51:54.000,295,11013039,12725,0,1666446713,13051.109157299994,24.64580235000176,53386.84191384 2022-10-22,13:51:55.000,295,11013040,12725,0,1666446714,13051.42576387,24.87842364000244,53387.14934712 2022-10-22,13:51:56.000,295,11013054,12525,0,1666446715,13051.614380549996,24.963013200002024,53387.39389632 2022-10-22,13:51:57.000,295,11013044,12765,0,1666446716,13051.823206159992,24.75858842999878,53387.68735536001 2022-10-22,13:51:58.000,295,11013031,12485,0,1666446717,13051.890569260002,24.709244520003267,53387.98780152 2022-10-22,13:51:59.000,295,11013050,12445,0,1666446718,13052.005086529993,24.786784950003494,53388.2253636 2022-10-22,13:52:00.000,295,11013018,12725,0,1666446719,13052.186966899993,24.716293650002626,53388.50484840001 2022-10-22,13:52:01.000,295,11013043,12725,0,1666446720,13052.530518709995,24.772686690004775,53388.83324304 2022-10-22,13:52:02.000,295,11013022,12725,0,1666446721,13052.867334210001,24.913669289999234,53389.12670208001 2022-10-22,13:52:03.000,295,11013044,12645,0,1666446722,13053.116577679997,24.977111460000742,53389.41317400001 2022-10-22,13:52:04.000,295,11013057,12605,0,1666446723,13053.251303880003,25.10399580000376,53389.67169744 2022-10-22,13:52:05.000,295,11013071,12645,0,1666446724,13053.426447939994,25.252027530004852,53389.97913072 2022-10-22,13:52:06.000,295,11013005,12605,0,1666446725,13053.392766389989,25.51284534000297,53390.23066704001 2022-10-22,13:52:07.000,295,11013093,12605,0,1666446726,13053.392766389989,25.9005474900041,53390.43329352 2022-10-22,13:52:08.000,295,11013024,12525,0,1666446727,13053.210886020002,26.189561819999653,53390.56604880001 2022-10-22,13:52:09.000,295,11013018,12765,0,1666446728,13052.921224689992,26.43628136999905,53390.83854648 2022-10-22,13:52:10.000,295,11013012,12685,0,1666446729,13052.752816939996,26.746443089999957,53391.03418584 2022-10-22,13:52:11.000,295,11013057,13005,0,1666446730,13052.570936569995,27.07070306999958,53391.27873504001 2022-10-22,13:52:12.000,295,11013041,12725,0,1666446731,13052.207175829994,27.394963049999205,53391.49533576001 2022-10-22,13:52:13.000,295,11013046,12525,0,1666446732,13051.796260919997,27.55004390999966,53391.66302664001 2022-10-22,13:52:14.000,295,11013011,12525,0,1666446733,13051.4459728,27.662829990003956,53391.79578192 2022-10-22,13:52:15.000,295,11012991,12685,0,1666446734,13051.27756504999,28.12807256999804,53391.87264024 2022-10-22,13:52:16.000,295,11013047,12645,0,1666446735,13050.947485859993,28.41003777000151,53392.06129248 2022-10-22,13:52:17.000,295,11013046,12845,0,1666446736,13050.516362019996,28.508725589999813,53392.124176560006 2022-10-22,13:52:18.000,295,11013026,12765,0,1666446737,13050.1660739,28.776592530004564,53392.23597048 2022-10-22,13:52:19.000,295,11013010,12765,0,1666446738,13049.782104229998,28.917575129999022,53392.37571288 2022-10-22,13:52:20.000,295,11013021,12645,0,1666446739,13049.452025040002,28.98101730000053,53392.50148104001 2022-10-22,13:52:21.000,295,11013079,12565,0,1666446740,13049.14889109,29.058557730000757,53392.55039088001 2022-10-22,13:52:22.000,295,11013015,12685,0,1666446741,13048.96701072,29.27003163000336,53392.59930072001 2022-10-22,13:52:23.000,295,11013026,12525,0,1666446742,13048.852493449995,29.65773378000449,53392.5923136 2022-10-22,13:52:24.000,295,11013013,12805,0,1666446743,13048.596513669989,30.369695909997972,53392.62026208001 2022-10-22,13:52:25.000,295,11013057,12645,0,1666446744,13048.266434479992,30.919528049998917,53392.676159040006 2022-10-22,13:52:26.000,295,11013044,12685,0,1666446745,13047.936355289996,31.222640640000463,53392.71808176001 2022-10-22,13:52:27.000,295,11013008,12685,0,1666446746,13047.552385619994,31.30723020000005,53392.773978720004 2022-10-22,13:52:28.000,295,11013071,12565,0,1666446747,13047.410923109994,31.455261930001143,53392.906734 2022-10-22,13:52:29.000,295,11013056,12725,0,1666446748,13047.202097499998,31.65263756999775,53392.89974688 2022-10-22,13:52:30.000,295,11013087,12405,0,1666446749,13046.818127829996,31.723128869998618,53392.88577264001 2022-10-22,13:52:31.000,295,11013014,12725,0,1666446750,13046.60930222,31.807718429998204,53393.08141200001 2022-10-22,13:52:32.000,295,11013025,12965,0,1666446751,13046.33984981999,31.793620169999485,53393.08141200001 2022-10-22,13:52:33.000,295,11013049,12765,0,1666446752,13046.063661109998,32.13197840999783,53393.228141520005 2022-10-22,13:52:34.000,295,11013026,12485,0,1666446753,13045.868308119992,32.836891409999225,53393.158270320004 2022-10-22,13:52:35.000,295,11013058,12725,0,1666446754,13045.928934909993,33.302133990000584,53393.31198696 2022-10-22,13:52:36.000,295,11013040,12565,0,1666446755,13046.083870039998,33.520657020002545,53393.444742240004 2022-10-22,13:52:37.000,295,11013073,12605,0,1666446756,13046.171442069994,33.66163962000428,53393.59845888 2022-10-22,13:52:38.000,295,11013054,12685,0,1666446757,13046.070397419993,33.61934484000085,53393.7102528 2022-10-22,13:52:39.000,295,11013074,12565,0,1666446758,13045.996298010003,33.654590489997645,53393.7102528 2022-10-22,13:52:40.000,295,11013026,12725,0,1666446759,13046.211859929994,33.91540830000304,53393.8150596 2022-10-22,13:52:41.000,295,11013025,12645,0,1666446760,13046.50825757,33.929506560001755,53394.017686080006 2022-10-22,13:52:42.000,295,11013058,12605,0,1666446761,13046.62951115,34.01409612000134,53394.08057016 2022-10-22,13:52:43.000,295,11013041,12285,0,1666446762,13046.5284665,34.06344003000413,53394.22031256 2022-10-22,13:52:44.000,295,11013021,12765,0,1666446763,13046.312904579994,33.90835917000368,53394.2692224 2022-10-22,13:52:45.000,295,11013021,12725,0,1666446764,13046.003034319998,33.76737657000194,53394.36704208 2022-10-22,13:52:46.000,295,11013028,12765,0,1666446765,13045.901989669997,33.78147483000066,53394.36005496 2022-10-22,13:52:47.000,295,11013028,12445,0,1666446766,13045.841362879997,33.99294873000326,53394.37402920001 2022-10-22,13:52:48.000,295,11013052,12565,0,1666446767,13045.814417640002,33.97180133999791,53394.450887520004 2022-10-22,13:52:49.000,295,11013023,12685,0,1666446768,13045.922198599998,33.79557308999938,53394.520758720006 2022-10-22,13:52:50.000,295,11013023,12605,0,1666446769,13046.292695649994,33.44311659000232,53394.64652688 2022-10-22,13:52:51.000,295,11013054,12605,0,1666446770,13046.777709969996,33.35852703000273,53394.737359440005 2022-10-22,13:52:52.000,295,11012994,12765,0,1666446771,13047.148207019993,33.30918311999994,53394.8631276 2022-10-22,13:52:53.000,295,11012989,12605,0,1666446772,13047.511967759994,33.38672355000017,53394.9329988 2022-10-22,13:52:54.000,295,11013016,12645,0,1666446773,13047.653430269995,33.527706150001904,53394.974921520006 2022-10-22,13:52:55.000,295,11013011,12645,0,1666446774,13047.68711182,33.753278310003225,53395.10068968 2022-10-22,13:52:56.000,295,11013030,12525,0,1666446775,13047.58606717,33.99294873000326,53395.22645784 2022-10-22,13:52:57.000,295,11013031,12485,0,1666446776,13047.68037550999,34.528682609998214,53395.3871616 2022-10-22,13:52:58.000,295,11013040,12645,0,1666446777,13047.815101709995,34.53573174000485,53395.44305856 2022-10-22,13:52:59.000,295,11013043,12485,0,1666446778,13047.916146359996,34.570977390001644,53395.56882672001 2022-10-22,13:53:00.000,295,11013040,12445,0,1666446779,13048.023927319991,34.58507565000036,53395.71555624001 2022-10-22,13:53:01.000,295,11013015,12565,0,1666446780,13048.138444589997,34.796549550002965,53395.84831152 2022-10-22,13:53:02.000,295,11013039,12685,0,1666446781,13048.098026729996,34.747205640000175,53395.97407968001 2022-10-22,13:53:03.000,295,11013060,12565,0,1666446782,13048.003718389991,34.88113911000255,53396.13478344 2022-10-22,13:53:04.000,295,11013019,12725,0,1666446783,13047.936355289996,34.65556695000123,53396.20465464 2022-10-22,13:53:05.000,295,11013045,12645,0,1666446784,13048.023927319991,34.81064781000168,53396.33740992001 2022-10-22,13:53:06.000,295,11013010,12605,0,1666446785,13048.158653519997,34.90933562999999,53396.35837128001 2022-10-22,13:53:07.000,295,11013037,12485,0,1666446786,13048.522414259998,34.85999172000447,53396.533049280006 2022-10-22,13:53:08.000,295,11013037,12525,0,1666446787,13048.650404149994,34.803598680002324,53396.70772728 2022-10-22,13:53:09.000,295,11013057,12485,0,1666446788,13048.643667839999,34.73310738000146,53396.87541816 2022-10-22,13:53:10.000,295,11013033,12725,0,1666446789,13048.576304739989,34.53573174000485,53397.02913480001 2022-10-22,13:53:11.000,295,11013010,12605,0,1666446790,13048.583041049998,34.380650880004396,53397.12695448001 2022-10-22,13:53:12.000,295,11013053,12685,0,1666446791,13048.657140459989,34.30311045000417,53397.27368400001 2022-10-22,13:53:13.000,295,11013010,12565,0,1666446792,13048.812075589994,33.978850470004545,53397.46233624001 2022-10-22,13:53:14.000,295,11013048,12685,0,1666446793,13049.04111012999,33.76737657000194,53397.539194560006 2022-10-22,13:53:15.000,295,11013063,12805,0,1666446794,13048.94680179,33.18934791000356,53397.63002712001 2022-10-22,13:53:16.000,295,11013052,12805,0,1666446795,13048.98721965,32.73115446000156,53397.706885440006 2022-10-22,13:53:17.000,295,11013050,12525,0,1666446796,13049.229726810001,32.56902447000175,53397.81169224 2022-10-22,13:53:18.000,295,11013041,12605,0,1666446797,13049.472233970002,32.44918925999809,53397.853614960004 2022-10-22,13:53:19.000,295,11013051,12645,0,1666446798,13049.815785779989,32.16017493000254,53397.89553768001 2022-10-22,13:53:20.000,295,11013066,12725,0,1666446799,13050.26711855,32.01214320000145,53397.88156344 2022-10-22,13:53:21.000,295,11013039,12765,0,1666446800,13050.704978699992,32.244764490002126,53397.96540888001 2022-10-22,13:53:22.000,295,11013032,12925,0,1666446801,13051.169784089994,32.702957940004126,53397.96540888001 2022-10-22,13:53:23.000,295,11013052,12605,0,1666446802,13051.49986327999,33.175249650004844,53398.042267200006 2022-10-22,13:53:24.000,295,11013022,12565,0,1666446803,13051.850151400002,33.125905740002054,53398.12611264 2022-10-22,13:53:25.000,295,11013020,12765,0,1666446804,13052.39579250999,32.9708248800016,53398.25188080001 2022-10-22,13:53:26.000,295,11013037,12525,0,1666446805,13052.752816939996,32.68181054999877,53398.27284216 2022-10-22,13:53:27.000,295,11012985,12605,0,1666446806,13053.015533029997,32.28705926999828,53398.44053304 2022-10-22,13:53:28.000,295,11013043,12605,0,1666446807,13053.345612219993,32.202469709998695,53398.50341712 2022-10-22,13:53:29.000,295,11012998,12605,0,1666446808,13053.790208679995,32.2659118800002,53398.60822392 2022-10-22,13:53:30.000,295,11013030,12685,0,1666446809,13054.012506909996,32.16017493000254,53398.78290192001 2022-10-22,13:53:31.000,295,11013045,12605,0,1666446810,13054.120287869991,32.09673276000103,53398.92264432001 2022-10-22,13:53:32.000,295,11013035,12445,0,1666446811,13054.342586099992,32.13902754000446,53399.11129656 2022-10-22,13:53:33.000,295,11013068,12645,0,1666446812,13054.497521229998,32.301157530004275,53399.25802608001 2022-10-22,13:53:34.000,295,11013046,12605,0,1666446813,13054.484048609993,32.202469709998695,53399.40475560001 2022-10-22,13:53:35.000,295,11013021,12805,0,1666446814,13054.699610529999,31.871160599999712,53399.495588159996 2022-10-22,13:53:36.000,295,11013027,12605,0,1666446815,13055.07684388999,31.7090306099999,53399.70520176 2022-10-22,13:53:37.000,295,11013029,12645,0,1666446816,13055.534912969997,31.850013210001634,53399.79603432 2022-10-22,13:53:38.000,295,11013038,12605,0,1666446817,13055.979509429999,31.955750159999297,53399.94276384 2022-10-22,13:53:39.000,295,11013058,12605,0,1666446818,13056.33653385999,32.11788014999911,53400.02660928001 2022-10-22,13:53:40.000,295,11013046,12445,0,1666446819,13056.767657700002,32.13197840999783,53400.201287280004 2022-10-22,13:53:41.000,295,11013033,12645,0,1666446820,13056.855229729998,32.04033971999888,53400.18731304 2022-10-22,13:53:42.000,295,11013034,12485,0,1666446821,13057.050582719989,31.723128869998618,53400.42487512 2022-10-22,13:53:43.000,295,11013004,12565,0,1666446822,13057.27288094999,31.5750971400048,53400.43186224001 2022-10-22,13:53:44.000,295,11013024,12805,0,1666446823,13057.52212442,31.504605840003933,53400.606540240005 2022-10-22,13:53:45.000,295,11013007,12885,0,1666446824,13057.697268479991,31.560998879998806,53400.64147584 2022-10-22,13:53:46.000,295,11013070,12525,0,1666446825,13057.919566709992,31.75837452000269,53400.669424319996 2022-10-22,13:53:47.000,295,11013064,12685,0,1666446826,13058.269854829989,31.786571040000126,53400.81615384001 2022-10-22,13:53:48.000,295,11013000,12885,0,1666446827,13058.505625679994,31.511654970003292,53400.88602504001 2022-10-22,13:53:49.000,295,11013025,12805,0,1666446828,13058.647088189995,31.23673889999918,53400.96288336001 2022-10-22,13:53:50.000,295,11013020,12445,0,1666446829,13058.63361556999,30.827889359999972,53401.07467728 2022-10-22,13:53:51.000,295,11013056,12725,0,1666446830,13058.55951616,30.411990690001403,53401.172496959996 2022-10-22,13:53:52.000,295,11013044,12725,0,1666446831,13058.59319770999,29.89740420000453,53401.24236816 2022-10-22,13:53:53.000,295,11013042,12605,0,1666446832,13058.687506049995,29.742323340004077,53401.21441968 2022-10-22,13:53:54.000,295,11013019,12605,0,1666446833,13058.626879259995,29.50265292000404,53401.35416208 2022-10-22,13:53:55.000,295,11013034,12605,0,1666446834,13058.418053649999,29.601340740002342,53401.35416208 2022-10-22,13:53:56.000,295,11012997,12565,0,1666446835,13058.202491729993,29.700028560000646,53401.31223936 2022-10-22,13:53:57.000,295,11012990,12605,0,1666446836,13057.879148849992,29.819863770004304,53401.26332952 2022-10-22,13:53:58.000,295,11013023,12645,0,1666446837,13057.407607149995,29.467407269999967,53401.24935528001 2022-10-22,13:53:59.000,295,11013061,12805,0,1666446838,13056.989955929988,29.002164689998608,53401.26332952 2022-10-22,13:54:00.000,295,11013020,12445,0,1666446839,13056.693558289997,28.4593816800043,53401.24236816 2022-10-22,13:54:01.000,295,11013052,12485,0,1666446840,13056.451051129996,28.043483009998454,53401.12358712 2022-10-22,13:54:02.000,295,11013011,13005,0,1666446841,13056.451051129996,28.11397430999932,53401.039741680004 2022-10-22,13:54:03.000,295,11013015,12765,0,1666446842,13056.38368803,28.367742989998078,53400.96288336001 2022-10-22,13:54:04.000,295,11012993,12565,0,1666446843,13056.40389696,28.262006040000415,53400.9768576 2022-10-22,13:54:05.000,295,11013035,12605,0,1666446844,13056.471260059996,28.071679530003166,53400.872050800004 2022-10-22,13:54:06.000,295,11013049,12965,0,1666446845,13056.646404120002,27.93069693000143,53400.87903792 2022-10-22,13:54:07.000,295,11012983,12645,0,1666446846,13056.565568400001,27.81791085000441,53400.73929552 2022-10-22,13:54:08.000,295,11013032,12845,0,1666446847,13056.605986260001,27.796763459999056,53400.76724400001 2022-10-22,13:54:09.000,295,11013030,12685,0,1666446848,13056.646404120002,27.810861719997774,53400.64846296001 2022-10-22,13:54:10.000,295,11013006,12725,0,1666446849,13056.969746999988,28.022335620000376,53400.655450080005 2022-10-22,13:54:11.000,295,11013010,12605,0,1666446850,13057.407607149995,28.445283419998304,53400.57859176001 2022-10-22,13:54:12.000,295,11013038,12765,0,1666446851,13057.737686339991,28.76954339999793,53400.58557888 2022-10-22,13:54:13.000,295,11013007,12525,0,1666446852,13057.953248259997,28.783641660003923,53400.59955312001 2022-10-22,13:54:14.000,295,11012987,12725,0,1666446853,13057.899357779992,28.35364472999936,53400.59955312001 2022-10-22,13:54:15.000,295,11013020,12645,0,1666446854,13057.959984569992,28.2126621300049,53400.57859176001 2022-10-22,13:54:16.000,295,11013063,12605,0,1666446855,13058.000402429992,28.18446561000019,53400.6624372 2022-10-22,13:54:17.000,295,11013070,12765,0,1666446856,13058.121656009993,28.142170830004034,53400.606540240005 2022-10-22,13:54:18.000,295,11013016,12525,0,1666446857,13058.39110840999,27.98708997000358,53400.69038568 2022-10-22,13:54:19.000,295,11012989,12765,0,1666446858,13058.626879259995,28.008237360001658,53400.69737280001 2022-10-22,13:54:20.000,295,11013019,12565,0,1666446859,13058.83570486999,27.82495998000377,53400.76724400001 2022-10-22,13:54:21.000,295,11013016,12965,0,1666446860,13058.970431069996,27.839058240002487,53400.67641144001 2022-10-22,13:54:22.000,295,11013014,12605,0,1666446861,13059.159047749992,27.98004084000422,53400.6624372 2022-10-22,13:54:23.000,295,11012977,12965,0,1666446862,13059.374609669998,27.98004084000422,53400.57160464 2022-10-22,13:54:24.000,295,11013031,12485,0,1666446863,13059.67100730999,27.916598670002713,53400.557630400006 2022-10-22,13:54:25.000,295,11013044,12645,0,1666446864,13059.89330553999,28.0011882300023,53400.5226948 2022-10-22,13:54:26.000,295,11013047,12365,0,1666446865,13059.967404949995,27.698075640000752,53400.62051448 2022-10-22,13:54:27.000,295,11013003,12565,0,1666446866,13059.947196019995,27.387913919999846,53400.557630400006 2022-10-22,13:54:28.000,295,11013046,12765,0,1666446867,13060.12234008,27.211685670001316,53400.59955312001 2022-10-22,13:54:29.000,295,11013041,12685,0,1666446868,13060.331165689997,27.17644002000452,53400.59955312001 2022-10-22,13:54:30.000,295,11013029,12805,0,1666446869,13060.405265100002,26.922671339998487,53400.59955312001 2022-10-22,13:54:31.000,295,11013019,12725,0,1666446870,13060.358110929992,26.647755270001653,53400.592566 2022-10-22,13:54:32.000,295,11013056,12685,0,1666446871,13060.513046059998,26.66185353000037,53400.58557888 2022-10-22,13:54:33.000,295,11013027,12525,0,1666446872,13060.782498459994,27.014310030004708,53400.55064328001 2022-10-22,13:54:34.000,295,11013005,12685,0,1666446873,13061.085632409995,27.275127840002824,53400.55064328001 2022-10-22,13:54:35.000,295,11013018,12645,0,1666446874,13061.415711599991,27.387913919999846,53400.59955312001 2022-10-22,13:54:36.000,295,11013018,12525,0,1666446875,13061.570646729997,27.197587410002598,53400.59955312001 2022-10-22,13:54:37.000,295,11013018,12565,0,1666446876,13061.516756249992,26.859229170004255,53400.655450080005 2022-10-22,13:54:38.000,295,11013072,12565,0,1666446877,13061.314666949991,26.605460489998222,53400.71833416001 2022-10-22,13:54:39.000,295,11013007,12685,0,1666446878,13061.34161219,26.866278300003614,53400.704359920004 2022-10-22,13:54:40.000,295,11013048,12725,0,1666446879,13061.456129459992,27.028408290003426,53400.655450080005 2022-10-22,13:54:41.000,295,11013020,12645,0,1666446880,13061.435920529992,27.014310030004708,53400.69038568 2022-10-22,13:54:42.000,295,11013061,12605,0,1666446881,13061.348348499996,26.979064380000636,53400.63448872 2022-10-22,13:54:43.000,295,11013016,12605,0,1666446882,13061.382030050001,26.922671339998487,53400.725321280006 2022-10-22,13:54:44.000,295,11013014,12805,0,1666446883,13061.449393149996,26.72529570000188,53400.79519248001 2022-10-22,13:54:45.000,295,11013062,12605,0,1666446884,13061.557174109992,26.577263970000786,53400.94890912 2022-10-22,13:54:46.000,295,11013039,12525,0,1666446885,13061.698636619993,26.591362229999504,53400.96987048 2022-10-22,13:54:47.000,295,11013026,12805,0,1666446886,13062.075869979999,26.802836130002106,53401.02576744 2022-10-22,13:54:48.000,295,11013032,12645,0,1666446887,13062.304904519995,27.0848013299983,53401.039741680004 2022-10-22,13:54:49.000,295,11013025,12805,0,1666446888,13062.446367029996,27.2962752300009,53401.17948408001 2022-10-22,13:54:50.000,295,11013037,12645,0,1666446889,13062.405949169995,27.34561914000369,53401.23538104 2022-10-22,13:54:51.000,295,11013063,12445,0,1666446890,13062.365531309995,27.55004390999966,53401.24236816 2022-10-22,13:54:52.000,295,11013024,12645,0,1666446891,13062.12976045999,27.676928250002675,53401.340187839996 2022-10-22,13:54:53.000,295,11013029,12685,0,1666446892,13061.826626509988,27.507749130003504,53401.45198176 2022-10-22,13:54:54.000,295,11013027,12605,0,1666446893,13061.510019939997,27.493650870004785,53401.47294312 2022-10-22,13:54:55.000,295,11013047,12565,0,1666446894,13061.23383122999,27.444306960001995,53401.52185296 2022-10-22,13:54:56.000,295,11013034,12805,0,1666446895,13061.20014968,27.71922302999883,53401.43800752001 2022-10-22,13:54:57.000,295,11013023,12605,0,1666446896,13061.17320443999,28.015286490001017,53401.41704616001 2022-10-22,13:54:58.000,295,11013035,12645,0,1666446897,13061.402238980001,28.57216776000132,53401.45896888 2022-10-22,13:54:59.000,295,11013066,12725,0,1666446898,13061.557174109992,28.917575129999022,53401.47294312 2022-10-22,13:55:00.000,295,11013027,12725,0,1666446899,13061.557174109992,28.713150360003056,53401.46595600001 2022-10-22,13:55:01.000,295,11013023,12805,0,1666446900,13061.334875879991,28.311349950003205,53401.54980144 2022-10-22,13:55:02.000,295,11013023,12525,0,1666446901,13061.13952289,28.12102343999868,53401.47993024 2022-10-22,13:55:03.000,295,11013044,12405,0,1666446902,13060.97111513999,28.0011882300023,53401.45896888 2022-10-22,13:55:04.000,295,11013038,12605,0,1666446903,13061.03847824,28.283153429998492,53401.424033280004 2022-10-22,13:55:05.000,295,11013056,12565,0,1666446904,13061.24056754,28.649708190001547,53401.45896888 2022-10-22,13:55:06.000,295,11013017,12725,0,1666446905,13061.355084809991,28.75544513999921,53401.444994640005 2022-10-22,13:55:07.000,295,11013060,12365,0,1666446906,13061.435920529992,28.551020370003243,53401.45198176 2022-10-22,13:55:08.000,295,11013063,12805,0,1666446907,13061.503283630002,28.297251690004487,53401.340187839996 2022-10-22,13:55:09.000,295,11013037,12605,0,1666446908,13061.638009829992,28.18446561000019,53401.340187839996 2022-10-22,13:55:10.000,295,11013046,12285,0,1666446909,13061.705372930002,28.12807256999804,53401.24236816 2022-10-22,13:55:11.000,295,11013053,12445,0,1666446910,13061.974825329999,28.17036735000147,53401.28429088 2022-10-22,13:55:12.000,295,11013068,12645,0,1666446911,13062.23754142,28.36069385999872,53401.1864712 2022-10-22,13:55:13.000,295,11013015,12765,0,1666446912,13062.43963072,28.276104299999133,53401.15153560001 2022-10-22,13:55:14.000,295,11013019,12645,0,1666446913,13062.911172419997,28.41003777000151,53401.14454848 2022-10-22,13:55:15.000,295,11013057,12565,0,1666446914,13063.38945042999,28.649708190001547,53401.1864712 2022-10-22,13:55:16.000,295,11013058,12525,0,1666446915,13063.71952962,28.840034699998796,53401.16550984 2022-10-22,13:55:17.000,295,11013015,12605,0,1666446916,13063.982245710002,28.832985569999437,53401.13057424001 2022-10-22,13:55:18.000,295,11013015,12565,0,1666446917,13064.339270139993,28.917575129999022,53401.07467728 2022-10-22,13:55:19.000,295,11013074,12965,0,1666446918,13064.50767788999,28.86823122000351,53401.004806079996 2022-10-22,13:55:20.000,295,11013026,12525,0,1666446919,13064.54809574999,28.832985569999437,53400.96987048 2022-10-22,13:55:21.000,295,11013039,12485,0,1666446920,13064.91185648999,28.93167338999774,53401.004806079996 2022-10-22,13:55:22.000,295,11013020,12565,0,1666446921,13065.241935680002,28.945771650003735,53400.92794776 2022-10-22,13:55:23.000,295,11013029,12605,0,1666446922,13065.423816050003,28.98101730000053,53400.98384472001 2022-10-22,13:55:24.000,295,11013036,12365,0,1666446923,13065.720213689994,29.079705119998835,53401.01179320001 2022-10-22,13:55:25.000,295,11013034,12805,0,1666446924,13065.95598454,29.051508600001398,53401.0467288 2022-10-22,13:55:26.000,295,11013024,12445,0,1666446925,13065.9964024,29.03036121000332,53401.0467288 2022-10-22,13:55:27.000,295,11013007,12565,0,1666446926,13065.81452203,28.86118209000415,53401.004806079996 2022-10-22,13:55:28.000,295,11013073,12565,0,1666446927,13065.632641659999,28.85413296000479,53401.004806079996 2022-10-22,13:55:29.000,295,11012995,12925,0,1666446928,13065.578751179994,28.790690790003282,53401.01179320001 2022-10-22,13:55:30.000,295,11013062,12485,0,1666446929,13065.444024979988,28.720199490002415,53401.01878032 2022-10-22,13:55:31.000,295,11013038,12685,0,1666446930,13065.430552359998,28.882329480002227,53401.0467288 2022-10-22,13:55:32.000,295,11012994,12445,0,1666446931,13065.316035089993,28.832985569999437,53401.01878032 2022-10-22,13:55:33.000,295,11013052,12525,0,1666446932,13065.134154719992,28.649708190001547,53401.05371592001 2022-10-22,13:55:34.000,295,11013054,12725,0,1666446933,13064.972483279991,28.501676460000454,53400.990831840005 2022-10-22,13:55:35.000,295,11013044,12485,0,1666446934,13064.87143862999,28.431185159999586,53400.89999928 2022-10-22,13:55:36.000,295,11013046,12725,0,1666446935,13064.59524992,28.262006040000415,53400.92096064 2022-10-22,13:55:37.000,295,11013021,12645,0,1666446936,13064.52788681999,27.99413910000294,53400.92096064 2022-10-22,13:55:38.000,295,11013053,12445,0,1666446937,13064.783866599995,28.057581270004448,53400.893012160006 2022-10-22,13:55:39.000,295,11013041,12445,0,1666446938,13064.87143862999,28.099876050000603,53400.85807656 2022-10-22,13:55:40.000,295,11013035,12485,0,1666446939,13064.682821949995,27.972991710004862,53400.774231120005 2022-10-22,13:55:41.000,295,11012998,12645,0,1666446940,13064.63566778,27.72627215999819,53400.78820536 2022-10-22,13:55:42.000,295,11013028,12765,0,1666446941,13064.682821949995,27.627584339999885,53400.7323084 2022-10-22,13:55:43.000,295,11013003,12645,0,1666446942,13064.85122969999,27.13414524000109,53400.78121824 2022-10-22,13:55:44.000,295,11013030,12605,0,1666446943,13064.97921959,26.55611658000271,53400.78121824 2022-10-22,13:55:45.000,295,11013061,12965,0,1666446944,13065.147627339997,26.175463560000935,53400.73929552 2022-10-22,13:55:46.000,295,11013046,12565,0,1666446945,13065.194781509992,25.696122720000858,53400.69038568 2022-10-22,13:55:47.000,295,11013041,12765,0,1666446946,13065.673059519999,25.61858229000063,53400.63448872 2022-10-22,13:55:48.000,295,11013044,12645,0,1666446947,13066.232173249991,25.484648819998256,53400.655450080005 2022-10-22,13:55:49.000,295,11012997,12485,0,1666446948,13066.730660189998,25.22383101000014,53400.64846296001 2022-10-22,13:55:50.000,295,11013067,12725,0,1666446949,13067.33692809,25.075799279999046,53400.64147584 2022-10-22,13:55:51.000,295,11013024,12685,0,1666446950,13067.734370379992,24.892521900001157,53400.68339856 2022-10-22,13:55:52.000,295,11013044,12405,0,1666446951,13068.14528528999,24.504819750000024,53400.69737280001 2022-10-22,13:55:53.000,295,11013048,12565,0,1666446952,13068.24632993999,23.99728239000251,53400.71833416001 2022-10-22,13:55:54.000,295,11013013,12805,0,1666446953,13068.29348411,23.41925373000413,53400.78820536 2022-10-22,13:55:55.000,295,11013056,12805,0,1666446954,13068.717871640001,23.1302394000013,53400.83012808 2022-10-22,13:55:56.000,295,11013034,12805,0,1666446955,13069.283721679989,23.264172870003677,53400.84410232001 2022-10-22,13:55:57.000,295,11013070,12565,0,1666446956,13069.391502639999,23.15138678999938,53400.88602504001 2022-10-22,13:55:58.000,295,11013062,12725,0,1666446957,13069.40497525999,23.01745332000428,53400.94890912 2022-10-22,13:55:59.000,295,11013026,12405,0,1666446958,13069.40497525999,22.763684639998246,53400.98384472001 2022-10-22,13:56:00.000,295,11013031,12645,0,1666446959,13069.276985369994,22.418277270000544,53401.01179320001 2022-10-22,13:56:01.000,295,11013037,12805,0,1666446960,13069.122050239988,22.249098150001373,53401.08166440001 2022-10-22,13:56:02.000,295,11013022,12605,0,1666446961,13069.014269279993,22.171557720001147,53401.13756136 2022-10-22,13:56:03.000,295,11013019,12685,0,1666446962,13069.054687139993,22.291392930004804,53401.10262576001 2022-10-22,13:56:04.000,295,11013054,12685,0,1666446963,13069.371293709999,22.361884229998395,53401.06769016 2022-10-22,13:56:05.000,295,11013045,12565,0,1666446964,13069.910198509991,22.31254032000288,53401.109612880005 2022-10-22,13:56:06.000,295,11013021,12605,0,1666446965,13070.381740209988,22.397129880002467,53401.15153560001 2022-10-22,13:56:07.000,295,11013018,12565,0,1666446966,13070.550147959999,22.291392930004804,53401.14454848 2022-10-22,13:56:08.000,295,11013076,12685,0,1666446967,13070.502993789989,22.192705109999224,53401.13756136 2022-10-22,13:56:09.000,295,11013070,12525,0,1666446968,13070.60403843999,22.13631207000435,53401.109612880005 2022-10-22,13:56:10.000,295,11013047,12645,0,1666446969,13070.72529201999,22.354835099999036,53401.1166 2022-10-22,13:56:11.000,295,11013011,12685,0,1666446970,13070.981271799996,22.72138986000209,53401.16550984 2022-10-22,13:56:12.000,295,11013032,12645,0,1666446971,13071.284405749997,22.805979420001677,53401.207432560004 2022-10-22,13:56:13.000,295,11013048,12965,0,1666446972,13071.621221249989,22.932863760004693,53401.228393920006 2022-10-22,13:56:14.000,295,11013025,12605,0,1666446973,13071.95130044,23.059748100000434,53401.28429088 2022-10-22,13:56:15.000,295,11013081,12645,0,1666446974,13072.17359867,23.066797229999793,53401.36813632001 2022-10-22,13:56:16.000,295,11013044,12565,0,1666446975,13072.342006419996,23.052698970001074,53401.396084800006 2022-10-22,13:56:17.000,295,11013017,12365,0,1666446976,13072.631667749993,22.9187654999987,53401.493904480005 2022-10-22,13:56:18.000,295,11013008,12605,0,1666446977,13073.17057255,23.08089548999851,53401.57774992 2022-10-22,13:56:19.000,295,11013050,12725,0,1666446978,13073.702741039997,23.20073070000217,53401.661595360005 2022-10-22,13:56:20.000,295,11013060,12605,0,1666446979,13074.416789899995,23.348762430003262,53401.759415040004 2022-10-22,13:56:21.000,295,11013047,12525,0,1666446980,13074.895067910002,23.433351990002848,53401.85723472 2022-10-22,13:56:22.000,295,11013059,12605,0,1666446981,13075.339664369989,23.524990680001792,53401.96902864001 2022-10-22,13:56:23.000,295,11013027,12685,0,1666446982,13075.78426082999,23.842201530002058,53402.05986120001 2022-10-22,13:56:24.000,295,11013022,12605,0,1666446983,13075.932459650001,23.870398049999494,53402.15069376 2022-10-22,13:56:25.000,295,11013032,12605,0,1666446984,13076.006559059992,24.046626299998024,53402.1996036 2022-10-22,13:56:26.000,295,11013031,12765,0,1666446985,13076.174966810002,24.159412380002323,53402.36729448 2022-10-22,13:56:27.000,295,11013021,12685,0,1666446986,13076.464628139998,24.652851480001118,53402.49306264001 2022-10-22,13:56:28.000,295,11012996,12605,0,1666446987,13076.585881719999,24.963013200002024,53402.56293384001 2022-10-22,13:56:29.000,295,11013019,12805,0,1666446988,13076.316429320002,24.99825884999882,53402.63280504 2022-10-22,13:56:30.000,295,11013060,12685,0,1666446989,13076.235593600002,25.089897539997764,53402.74459896 2022-10-22,13:56:31.000,295,11012991,12605,0,1666446990,13075.999822749996,24.927767549997952,53402.82145728 2022-10-22,13:56:32.000,295,11013052,12805,0,1666446991,13075.66974356,24.688097129997914,53402.905302720006 2022-10-22,13:56:33.000,295,11013043,12685,0,1666446992,13075.74384296999,24.64580235000176,53402.94023832 2022-10-22,13:56:34.000,295,11013051,12765,0,1666446993,13075.80446975999,24.709244520003267,53402.97517392001 2022-10-22,13:56:35.000,295,11013031,12605,0,1666446994,13076.174966810002,25.252027530004852,53402.96119968 2022-10-22,13:56:36.000,295,11013007,12605,0,1666446995,13076.383792419998,25.759564890002366,53402.96119968 2022-10-22,13:56:37.000,295,11013046,12685,0,1666446996,13076.653244819994,26.0344809599992,53403.07998072 2022-10-22,13:56:38.000,295,11013046,12605,0,1666446997,13076.565672789999,26.161365300002217,53403.1079292 2022-10-22,13:56:39.000,295,11013020,12565,0,1666446998,13076.464628139998,26.415133980000974,53403.15683904 2022-10-22,13:56:40.000,295,11013029,12645,0,1666446999,13076.235593600002,26.77463961000467,53403.19177464001 2022-10-22,13:56:41.000,295,11013035,12485,0,1666447000,13076.073922160002,27.0848013299983,53403.240684480006 2022-10-22,13:56:42.000,295,11013041,12605,0,1666447001,13076.040240609997,27.31037348999962,53403.28260720001 2022-10-22,13:56:43.000,295,11013046,12445,0,1666447002,13075.905514409991,27.409061309997924,53403.28260720001 2022-10-22,13:56:44.000,295,11013006,12645,0,1666447003,13075.73037035,27.683977380002034,53403.42933672001 2022-10-22,13:56:45.000,295,11013018,12445,0,1666447004,13075.60238045999,28.135121700004674,53403.45029808001 2022-10-22,13:56:46.000,295,11013081,12925,0,1666447005,13075.80446975999,28.642659060002188,53403.52016928 2022-10-22,13:56:47.000,295,11013080,12725,0,1666447006,13075.73037035,28.832985569999437,53403.576066240006 2022-10-22,13:56:48.000,295,11013056,12605,0,1666447007,13075.494599499994,29.009213819997967,53403.58305336 2022-10-22,13:56:49.000,295,11013023,12525,0,1666447008,13075.258828649989,29.22773684999993,53403.7018344 2022-10-22,13:56:50.000,295,11013025,12605,0,1666447009,13074.935485770002,29.340522930004227,53403.61100184 2022-10-22,13:56:51.000,295,11013061,12645,0,1666447010,13075.151047689993,29.777568990000873,53403.722795760004 2022-10-22,13:56:52.000,295,11013027,12525,0,1666447011,13075.62258938999,30.115927229999215,53403.70882152 2022-10-22,13:56:53.000,295,11013048,12765,0,1666447012,13075.993086440001,30.278057219999027,53403.722795760004 2022-10-22,13:56:54.000,295,11013060,12685,0,1666447013,13076.377056109988,30.27100808999967,53403.77869272 2022-10-22,13:56:55.000,295,11013100,12565,0,1666447014,13076.444419209998,30.193467659999442,53403.841576800005 2022-10-22,13:56:56.000,295,11013043,12725,0,1666447015,13076.78797102,30.369695909997972,53403.82061544 2022-10-22,13:56:57.000,295,11013031,12525,0,1666447016,13076.646508509999,30.404941560002044,53403.90446088001 2022-10-22,13:56:58.000,295,11013020,12605,0,1666447017,13076.7071353,30.72215241000231,53403.939396480004 2022-10-22,13:56:59.000,295,11013060,12525,0,1666447018,13076.572409099994,31.102805430004082,53403.98131920001 2022-10-22,13:57:00.000,295,11013044,12725,0,1666447019,13076.478100759989,31.2508371599979,53404.04420328 2022-10-22,13:57:01.000,295,11013030,12725,0,1666447020,13076.154757880002,31.279033680002613,53404.10010024001 2022-10-22,13:57:02.000,295,11013043,12445,0,1666447021,13076.114340020002,31.34952498000348,53404.13503584 2022-10-22,13:57:03.000,295,11013039,12765,0,1666447022,13076.181703119997,31.46936018999986,53404.19791992001 2022-10-22,13:57:04.000,295,11013069,12605,0,1666447023,13076.100867399997,31.64558843999839,53404.18394568 2022-10-22,13:57:05.000,295,11013046,12685,0,1666447024,13075.82467868999,31.89230798999779,53404.246829760006 2022-10-22,13:57:06.000,295,11013047,12565,0,1666447025,13075.70342510999,32.294108400004916,53404.35163656 2022-10-22,13:57:07.000,295,11013014,12525,0,1666447026,13075.696688799995,32.56902447000175,53404.414520640006 2022-10-22,13:57:08.000,295,11013036,12565,0,1666447027,13075.77078821,32.54787708000367,53404.47740472 2022-10-22,13:57:09.000,295,11013005,12685,0,1666447028,13076.329901939993,33.03426705000311,53404.54727592 2022-10-22,13:57:10.000,295,11013033,12525,0,1666447029,13076.565672789999,33.534755280001264,53404.58919864 2022-10-22,13:57:11.000,295,11013059,12965,0,1666447030,13076.68692637,34.06344003000413,53404.68701832 2022-10-22,13:57:12.000,295,11013044,12565,0,1666447031,13076.424210279998,34.37360174999776,53404.67304408001 2022-10-22,13:57:13.000,295,11012995,12605,0,1666447032,13076.276011460002,34.690812599998026,53404.77086376001 2022-10-22,13:57:14.000,295,11013044,12845,0,1666447033,13076.329901939993,35.39572559999942,53404.777850880004 2022-10-22,13:57:15.000,295,11013089,12685,0,1666447034,13076.289484079993,35.966705129998445,53404.86169632 2022-10-22,13:57:16.000,295,11013036,12725,0,1666447035,13076.006559059992,36.35440727999958,53404.917593280006 2022-10-22,13:57:17.000,295,11013036,12525,0,1666447036,13075.474390569994,36.474242490003235,53404.945541760004 2022-10-22,13:57:18.000,295,11013021,12605,0,1666447037,13074.969167319992,36.56588118000218,53404.95951600001 2022-10-22,13:57:19.000,295,11013107,12645,0,1666447038,13074.214700599994,36.34735815000022,53404.945541760004 2022-10-22,13:57:20.000,295,11013068,12765,0,1666447039,13073.823994619997,36.52358639999875,53404.88964480001 2022-10-22,13:57:21.000,295,11013038,12525,0,1666447040,13073.884621409998,36.91833767999924,53404.86868344001 2022-10-22,13:57:22.000,295,11013029,12365,0,1666447041,13074.012611299993,37.29899070000101,53404.81278648 2022-10-22,13:57:23.000,295,11013035,12685,0,1666447042,13074.073238089994,37.686692850002146,53404.79182512001 2022-10-22,13:57:24.000,295,11013093,12605,0,1666447043,13074.066501779998,38.158984560002864,53404.728941040004 2022-10-22,13:57:25.000,295,11013025,12605,0,1666447044,13073.702741039997,38.35636019999947,53404.70099256001 2022-10-22,13:57:26.000,295,11013046,12565,0,1666447045,13073.21099041,38.46209715000441,53404.66605696 2022-10-22,13:57:27.000,295,11013048,12765,0,1666447046,13073.06279158999,38.89914321000106,53404.57522440001 2022-10-22,13:57:28.000,295,11013044,12605,0,1666447047,13072.921329079989,39.152911889999814,53404.48439184001 2022-10-22,13:57:29.000,295,11013065,12605,0,1666447048,13072.604722509997,39.28684536000219,53404.47740472 2022-10-22,13:57:30.000,295,11013024,12645,0,1666447049,13072.267907009991,39.30094362000091,53404.28875248001 2022-10-22,13:57:31.000,295,11013021,12605,0,1666447050,13071.755947449994,39.26569797000411,53404.1559972 2022-10-22,13:57:32.000,295,11013035,12925,0,1666447051,13071.102525379996,39.34323840000434,53404.058177520004 2022-10-22,13:57:33.000,295,11013059,12685,0,1666447052,13070.253750319993,39.35733666000306,53403.8765124 2022-10-22,13:57:34.000,295,11013032,12605,0,1666447053,13069.398238949994,39.40668056999857,53403.69484728001 2022-10-22,13:57:35.000,295,11013053,12605,0,1666447054,13068.785234739997,39.51241752000351,53403.51318216 2022-10-22,13:57:36.000,295,11013006,12925,0,1666447055,13068.111603739999,39.57585968999774,53403.289594320006 2022-10-22,13:57:37.000,295,11013030,12565,0,1666447056,13067.343664399996,39.63930185999925,53403.06600648001 2022-10-22,13:57:38.000,295,11013036,12765,0,1666447057,13066.548779819997,39.66749838000396,53402.884341360004 2022-10-22,13:57:39.000,295,11013005,12765,0,1666447058,13065.902094059995,39.7943827199997,53402.63979216001 2022-10-22,13:57:40.000,295,11013023,12645,0,1666447059,13065.147627339997,39.6956949000014,53402.48607552 2022-10-22,13:57:41.000,295,11013038,12805,0,1666447060,13064.386424309989,39.50536839000415,53402.234539200006 2022-10-22,13:57:42.000,295,11013035,12685,0,1666447061,13063.59827604,39.181108410004526,53401.96902864001 2022-10-22,13:57:43.000,295,11013070,12605,0,1666447062,13062.695610499992,38.680620179999096,53401.6755696 2022-10-22,13:57:44.000,295,11013042,12685,0,1666447063,13062.27122296999,38.913241469999775,53401.36813632001 2022-10-22,13:57:45.000,295,11013054,12645,0,1666447064,13061.806417579988,39.17405927999789,53401.004806079996 2022-10-22,13:57:46.000,295,11013047,12725,0,1666447065,13060.984587759995,39.28684536000219,53400.592566 2022-10-22,13:57:47.000,295,11013048,12645,0,1666447066,13060.378319859992,39.57585968999774,53400.201287280004 2022-10-22,13:57:48.000,295,11013044,12645,0,1666447067,13060.149285319996,39.63225272999989,53399.92180248 2022-10-22,13:57:49.000,295,11013058,12605,0,1666447068,13059.724897789994,39.427827960003924,53399.52353664001 2022-10-22,13:57:50.000,295,11013037,12605,0,1666447069,13059.172520369997,39.11061711000366,53399.15321928 2022-10-22,13:57:51.000,295,11013065,12685,0,1666447070,13058.438262579999,38.63832540000294,53398.761940560005 2022-10-22,13:57:52.000,295,11013042,12525,0,1666447071,13058.061029219993,38.532588449998,53398.307777760005 2022-10-22,13:57:53.000,295,11013031,12685,0,1666447072,13057.448025009995,38.19423020999966,53397.94444752001 2022-10-22,13:57:54.000,295,11013016,12845,0,1666447073,13057.070791649989,38.07439500000328,53397.47631048 2022-10-22,13:57:55.000,295,11013000,12285,0,1666447074,13056.659876739992,37.85587197000132,53397.09201888 2022-10-22,13:57:56.000,295,11013016,12605,0,1666447075,13056.370215409996,37.57390676999785,53396.68676592 2022-10-22,13:57:57.000,295,11013064,12645,0,1666447076,13056.42410589,37.5950541600032,53396.414268240005 2022-10-22,13:57:58.000,295,11013025,12565,0,1666447077,13056.19507134999,37.43997330000275,53396.05792512 2022-10-22,13:57:59.000,295,11013035,12525,0,1666447078,13055.945827879994,37.56685763999849,53395.68062064 2022-10-22,13:58:00.000,295,11012996,12645,0,1666447079,13055.696584409998,37.877019359999395,53395.36620024 2022-10-22,13:58:01.000,295,11013018,12885,0,1666447080,13055.238515329991,37.94751066000026,53395.06575408001 2022-10-22,13:58:02.000,295,11013076,12925,0,1666447081,13054.692874219989,37.89816675000475,53394.70941096001 2022-10-22,13:58:03.000,295,11013030,12645,0,1666447082,13054.255014069997,37.98980544000369,53394.38800344 2022-10-22,13:58:04.000,295,11013009,12805,0,1666447083,13053.871044399995,38.00390370000241,53394.14345424 2022-10-22,13:58:05.000,295,11012994,12645,0,1666447084,13053.588119379994,38.08144413000264,53393.8150596 2022-10-22,13:58:06.000,295,11013056,12725,0,1666447085,13053.264776499993,38.144886300004146,53393.395832400005 2022-10-22,13:58:07.000,295,11013043,12845,0,1666447086,13053.069423510002,38.44094975999906,53393.08839912 2022-10-22,13:58:08.000,295,11013032,12645,0,1666447087,13052.75955324999,38.89914321000106,53392.66917192001 2022-10-22,13:58:09.000,295,11013003,12765,0,1666447088,13052.173494279989,38.955536250003206,53392.2778932 2022-10-22,13:58:10.000,295,11013034,12605,0,1666447089,13051.708688890001,38.87799582000298,53391.85866600001 2022-10-22,13:58:11.000,295,11013038,12805,0,1666447090,13051.60764424,39.49831926000479,53391.44642592001 2022-10-22,13:58:12.000,295,11013064,12605,0,1666447091,13051.560490069991,39.87897227999929,53391.04117296001 2022-10-22,13:58:13.000,295,11013021,12605,0,1666447092,13051.46618173,40.13979009000468,53390.65688136001 2022-10-22,13:58:14.000,295,11013019,12805,0,1666447093,13051.52007220999,40.471099200003664,53390.223679919996 2022-10-22,13:58:15.000,295,11013008,12645,0,1666447094,13051.49986327999,40.590934410000045,53389.97913072 2022-10-22,13:58:16.000,295,11013058,12725,0,1666447095,13050.893595379988,40.32306747000257,53389.608813360006 2022-10-22,13:58:17.000,295,11013059,12645,0,1666447096,13050.1660739,40.08339705000253,53389.28740584 2022-10-22,13:58:18.000,295,11012989,12645,0,1666447097,13049.627169099993,39.84372663000249,53388.986959680005 2022-10-22,13:58:19.000,295,11013023,12845,0,1666447098,13049.539597069997,40.09749531000125,53388.714461999996 2022-10-22,13:58:20.000,295,11013021,12605,0,1666447099,13049.135418469996,40.49224659000174,53388.37209312 2022-10-22,13:58:21.000,295,11013073,12565,0,1666447100,13048.724503559999,41.12666829000227,53388.078634080004 2022-10-22,13:58:22.000,295,11013039,12485,0,1666447101,13048.583041049998,41.83863042000303,53387.68036824 2022-10-22,13:58:23.000,295,11013050,12765,0,1666447102,13048.192335070002,42.17698866000137,53387.40088344001 2022-10-22,13:58:24.000,295,11013019,12765,0,1666447103,13047.653430269995,42.19813604999945,53387.072488800004 2022-10-22,13:58:25.000,295,11013013,12565,0,1666447104,13047.168415949993,42.282725609999034,53386.73011992001 2022-10-22,13:58:26.000,295,11013029,12605,0,1666447105,13046.791182590001,42.61403471999802,53386.38076392 2022-10-22,13:58:27.000,295,11013047,12725,0,1666447106,13046.40721292,43.04403165000258,53386.017433680005 2022-10-22,13:58:28.000,295,11013021,12565,0,1666447107,13045.699900369997,42.98058948000107,53385.70301328001 2022-10-22,13:58:29.000,295,11013041,12525,0,1666447108,13044.561463979997,42.74091906000103,53385.35365728 2022-10-22,13:58:30.000,295,11013027,12685,0,1666447109,13043.786788329999,42.508297770000354,53384.95539144001 2022-10-22,13:58:31.000,295,11013058,12605,0,1666447110,13043.146838879991,42.39551169000333,53384.57109984001 2022-10-22,13:58:32.000,295,11013022,12645,0,1666447111,13042.325009059998,42.317971260003105,53384.15885976 2022-10-22,13:58:33.000,295,11013008,12765,0,1666447112,13041.408870899999,42.30387300000439,53383.68373560001 2022-10-22,13:58:34.000,295,11013080,12525,0,1666447113,13040.438842259995,42.2192834400048,53383.1946372 2022-10-22,13:58:35.000,295,11013051,12485,0,1666447114,13039.43513207,42.148792140003934,53382.733487280006 2022-10-22,13:58:36.000,295,11013015,12725,0,1666447115,13038.801918929988,41.93731824000133,53382.279324480005 2022-10-22,13:58:37.000,295,11013019,12605,0,1666447116,13038.431421879992,41.57781261000491,53381.76926472001 2022-10-22,13:58:38.000,295,11013070,12605,0,1666447117,13038.242805199996,41.52846870000212,53381.273179200005 2022-10-22,13:58:39.000,295,11013039,12645,0,1666447118,13037.93293494,41.59896000000299,53380.80504216 2022-10-22,13:58:40.000,295,11013024,12685,0,1666447119,13037.771263499999,41.97961302000476,53380.315943760004 2022-10-22,13:58:41.000,295,11013028,12805,0,1666447120,13037.919462319995,42.501248640000995,53379.96658776 2022-10-22,13:58:42.000,295,11013028,12685,0,1666447121,13038.09460638,42.83255774999998,53379.456528 2022-10-22,13:58:43.000,295,11013010,12605,0,1666447122,13037.980089109995,43.21321077000175,53379.15608184001 2022-10-22,13:58:44.000,295,11013019,12685,0,1666447123,13037.737581949994,43.47402857999987,53378.81371296 2022-10-22,13:58:45.000,295,11013025,12685,0,1666447124,13037.232358699992,43.60796205000224,53378.4783312 2022-10-22,13:58:46.000,295,11013019,12965,0,1666447125,13037.084159879996,44.08025376000296,53378.08006536001 2022-10-22,13:58:47.000,295,11013019,12485,0,1666447126,13036.922488439996,44.573692860001756,53377.709748 2022-10-22,13:58:48.000,295,11013039,12885,0,1666447127,13036.68671758999,44.91910022999946,53377.34641776 2022-10-22,13:58:49.000,295,11013044,12685,0,1666447128,13036.76755330999,45.172868909998215,53377.12282992001 2022-10-22,13:58:50.000,295,11013026,12645,0,1666447129,13036.679981279995,45.41958846000489,53376.78046104 2022-10-22,13:58:51.000,295,11013031,12645,0,1666447130,13036.114131239992,45.5817184500047,53376.49398912 2022-10-22,13:58:52.000,295,11013023,12765,0,1666447131,13035.352928209999,45.87073278000025,53376.1725816 2022-10-22,13:58:53.000,295,11013094,12685,0,1666447132,13034.645615659996,45.87073278000025,53375.8232256 2022-10-22,13:58:54.000,295,11013035,12805,0,1666447133,13034.463735289995,46.209091019998596,53375.41797264001 2022-10-22,13:58:55.000,295,11013049,12765,0,1666447134,13034.3357454,46.9774461900015,53375.02669392 2022-10-22,13:58:56.000,295,11013067,12645,0,1666447135,13034.32900908999,47.77399788000184,53374.60746672001 2022-10-22,13:58:57.000,295,11013053,12885,0,1666447136,13034.059556689994,48.3731739299983,53374.24413648001 2022-10-22,13:58:58.000,295,11013061,12805,0,1666447137,13033.689059639997,48.64809000000241,53373.92272896 2022-10-22,13:58:59.000,295,11013024,12885,0,1666447138,13033.204045319995,48.760876079999434,53373.55241160001 2022-10-22,13:59:00.000,295,11013062,12725,0,1666447139,13032.712294689998,48.91595693999989,53373.28690104001 2022-10-22,13:59:01.000,295,11013057,12645,0,1666447140,13032.207071439996,48.78907260000415,53373.00042912001 2022-10-22,13:59:02.000,295,11013029,12645,0,1666447141,13031.742266049994,48.8313673800003,53372.59517616001 2022-10-22,13:59:03.000,295,11013015,12885,0,1666447142,13031.304405900002,48.73972869000136,53372.30870424001 2022-10-22,13:59:04.000,295,11013054,12565,0,1666447143,13030.77223740999,48.66923739000049,53371.94537400001 2022-10-22,13:59:05.000,295,11013071,12885,0,1666447144,13030.53646656,48.697433909997926,53371.57505664 2022-10-22,13:59:06.000,295,11013021,12965,0,1666447145,13030.347849879989,48.394321320003655,53371.21871352 2022-10-22,13:59:07.000,295,11013047,12885,0,1666447146,13030.293959399998,48.38022305999766,53370.89031888001 2022-10-22,13:59:08.000,295,11013040,12605,0,1666447147,13030.73855586,48.3731739299983,53370.64576968 2022-10-22,13:59:09.000,295,11013019,12605,0,1666447148,13031.338087449993,48.50710740000068,53370.35929776 2022-10-22,13:59:10.000,295,11013021,12565,0,1666447149,13031.72879342999,48.66923739000049,53370.11474856 2022-10-22,13:59:11.000,295,11013028,12645,0,1666447150,13031.99824583,48.979399110001395,53369.870199360004 2022-10-22,13:59:12.000,295,11012992,12605,0,1666447151,13032.173389889991,49.95922817999963,53369.59071456 2022-10-22,13:59:13.000,295,11013022,12525,0,1666447152,13032.308116089996,50.473814670003776,53369.485907760005 2022-10-22,13:59:14.000,295,11013038,12885,0,1666447153,13032.382215500002,50.54430597000464,53369.26231992001 2022-10-22,13:59:15.000,295,11013060,12525,0,1666447154,13032.537150629993,50.79102552000404,53369.17847448 2022-10-22,13:59:16.000,295,11013014,12725,0,1666447155,13032.665140519988,51.12938376000238,53369.052706320006 2022-10-22,13:59:17.000,295,11013029,12725,0,1666447156,13032.766185169989,51.08708897999895,53368.92693816001 2022-10-22,13:59:18.000,295,11013026,12765,0,1666447157,13032.806603029989,51.36200505000306,53368.77322152 2022-10-22,13:59:19.000,295,11013056,12565,0,1666447158,13032.873966129999,51.53823330000159,53368.598543520005 2022-10-22,13:59:20.000,295,11013067,12365,0,1666447159,13032.705558379988,51.481840259999444,53368.45880112 2022-10-22,13:59:21.000,295,11013033,12445,0,1666447160,13032.409160739997,51.249218969998765,53368.277136 2022-10-22,13:59:22.000,295,11013026,12765,0,1666447161,13031.9780369,50.650042920002306,53368.11643224001 2022-10-22,13:59:23.000,295,11013052,12565,0,1666447162,13031.540176749993,50.14250556000479,53367.96970272001 2022-10-22,13:59:24.000,295,11013062,12725,0,1666447163,13031.210097559997,49.5010347300049,53367.76707624 2022-10-22,13:59:25.000,295,11013060,12645,0,1666447164,13031.102316600001,49.395297779999964,53367.543488400006 2022-10-22,13:59:26.000,295,11013028,12765,0,1666447165,13031.290933279997,49.69841037000151,53367.24304224 2022-10-22,13:59:27.000,295,11013020,12605,0,1666447166,13031.627748779989,50.262340770001174,53366.95657032 2022-10-22,13:59:28.000,295,11013055,12805,0,1666447167,13031.78942021999,50.81922204000148,53366.72599536001 2022-10-22,13:59:29.000,295,11013010,12565,0,1666447168,13031.883728559995,51.15758027999982,53366.481446159996 2022-10-22,13:59:30.000,295,11013043,12645,0,1666447169,13032.065608929996,51.291513750002196,53366.181000000004 2022-10-22,13:59:31.000,295,11012985,12485,0,1666447170,13032.287907159996,51.883640669999295,53365.98536064001 2022-10-22,13:59:32.000,295,11013016,12685,0,1666447171,13032.065608929996,52.24314630000299,53365.80369552 2022-10-22,13:59:33.000,295,11013046,12685,0,1666447172,13031.290933279997,52.567406280002615,53365.580107680005 2022-10-22,13:59:34.000,295,11012998,12525,0,1666447173,13030.725083239995,52.77888017999794,53365.40542968001 2022-10-22,13:59:35.000,295,11013020,12845,0,1666447174,13030.199651059993,52.87756800000352,53365.21677744001 2022-10-22,13:59:36.000,295,11013005,12805,0,1666447175,13029.72137305,52.785929310004576,53365.04209944 2022-10-22,13:59:37.000,295,11013034,12525,0,1666447176,13029.748318289996,53.321663189999526,53364.84646008 2022-10-22,13:59:38.000,295,11013034,12485,0,1666447177,13029.647273639996,54.202804439999454,53364.71370480001 2022-10-22,13:59:39.000,295,11013059,12805,0,1666447178,13029.296985519999,54.66804702000081,53364.5390268 2022-10-22,13:59:40.000,295,11012992,12525,0,1666447179,13029.027533119988,54.611653979998664,53364.44120712 2022-10-22,13:59:41.000,295,11013045,12685,0,1666447180,13028.5425188,54.23100096000417,53364.24556776 2022-10-22,13:59:42.000,295,11013046,12685,0,1666447181,13027.902569349993,53.85739707000175,53364.12678672 2022-10-22,13:59:43.000,295,11013054,12805,0,1666447182,13027.383873480001,54.047723579999,53363.8403148 2022-10-22,13:59:44.000,295,11013032,12445,0,1666447183,13027.350191929996,54.99230700000044,53363.63768832001 2022-10-22,13:59:45.000,295,11013001,12845,0,1666447184,13027.228938349996,55.54918827000074,53363.386152 2022-10-22,13:59:46.000,295,11013043,12685,0,1666447185,13027.026849049995,55.654925219998404,53363.10666720001 2022-10-22,13:59:47.000,295,11013042,12605,0,1666447186,13026.642879379993,55.63377783000033,53362.95295056 2022-10-22,13:59:48.000,295,11013012,12605,0,1666447187,13026.225228160001,55.753613040003984,53362.75032408001 2022-10-22,13:59:49.000,295,11013060,12525,0,1666447188,13025.90188528,56.282297789999575,53362.512762000006 2022-10-22,13:59:50.000,295,11013064,12965,0,1666447189,13025.389925719988,56.75458950000029,53362.38000672 2022-10-22,13:59:51.000,295,11013030,12605,0,1666447190,13025.086791770002,56.99425992000033,53362.14943176001 2022-10-22,13:59:52.000,295,11013050,12645,0,1666447191,13025.026164980001,57.57228857999871,53361.960779520006 2022-10-22,13:59:53.000,295,11013035,12685,0,1666447192,13025.066582840002,58.07277681000414,53361.76514016001 2022-10-22,13:59:54.000,295,11013052,12565,0,1666447193,13024.857757229991,58.34769288000098,53361.5695008 2022-10-22,13:59:55.000,295,11013036,12605,0,1666447194,13024.648931619995,58.72129677000339,53361.35290008 2022-10-22,13:59:56.000,295,11013028,12645,0,1666447195,13024.271698259989,58.98211458000151,53361.15726072 2022-10-22,13:59:57.000,295,11013042,12485,0,1666447196,13023.732793459996,58.770640679998905,53360.982582720004 2022-10-22,13:59:58.000,295,11013070,12365,0,1666447197,13023.449868439995,58.43228244000056,53360.80790472001 2022-10-22,13:59:59.000,295,11013088,12445,0,1666447198,13023.66543036,58.016383770001994,53360.6262396 2022-10-22,14:00:00.000,295,11013023,12805,0,1666447199,13024.305379809994,58.016383770001994,53360.47252296001 2022-10-22,14:00:01.000,295,11013031,12805,0,1666447200,13024.911647709996,58.05867854999815,53360.332780560006 2022-10-22,14:00:02.000,295,11013030,12685,0,1666447201,13025.221517969992,58.10802246000094,53360.20002528 2022-10-22,14:00:03.000,295,11013043,12805,0,1666447202,13025.726741219994,58.812935460002336,53360.01836016001 2022-10-22,14:00:04.000,295,11013038,12565,0,1666447203,13026.05682040999,59.39096412000072,53359.89957912001 2022-10-22,14:00:05.000,295,11012992,12965,0,1666447204,13026.178073989991,59.79276453000057,53359.73887536 2022-10-22,14:00:06.000,295,11013064,12885,0,1666447205,13026.070293029996,59.98309103999782,53359.67599128 2022-10-22,14:00:07.000,295,11013067,12605,0,1666447206,13025.71326859999,59.84915757000272,53359.58515872001 2022-10-22,14:00:08.000,295,11013043,12685,0,1666447207,13025.100264389992,59.29227630000241,53359.39650648001 2022-10-22,14:00:09.000,295,11013022,12725,0,1666447208,13024.68261317,58.84818110999913,53359.27073832001 2022-10-22,14:00:10.000,295,11013009,12965,0,1666447209,13024.446842319994,58.70719851000467,53359.08208608001 2022-10-22,14:00:11.000,295,11013028,12605,0,1666447210,13024.53441434999,59.42620977000479,53358.91439520001 2022-10-22,14:00:12.000,295,11013087,12645,0,1666447211,13024.648931619995,60.046533209999325,53358.69779448001 2022-10-22,14:00:13.000,295,11013029,12645,0,1666447212,13024.877966159991,60.850134029999026,53358.46023240001 2022-10-22,14:00:14.000,295,11013022,12485,0,1666447213,13025.012692359996,61.146197490001214,53358.34843848 2022-10-22,14:00:15.000,295,11013069,12285,0,1666447214,13025.140682249992,61.132099230002495,53358.17376048001 2022-10-22,14:00:16.000,295,11013033,13005,0,1666447215,13025.107000700002,61.0193131499982,53358.034018080005 2022-10-22,14:00:17.000,295,11013073,12605,0,1666447216,13024.669140549995,60.66685665000114,53357.90824992001 2022-10-22,14:00:18.000,295,11013048,12805,0,1666447217,13024.312116119989,60.25800711000193,53357.75453328 2022-10-22,14:00:19.000,295,11013070,12565,0,1666447218,13024.123499439993,59.88440321999951,53357.57286816001 2022-10-22,14:00:20.000,295,11013017,12645,0,1666447219,13024.096554199998,59.694076710002264,53357.39819016 2022-10-22,14:00:21.000,295,11013045,12685,0,1666447220,13024.217807779998,59.87735409000015,53357.18857656001 2022-10-22,14:00:22.000,295,11013046,12605,0,1666447221,13024.083081579993,59.82801018000464,53356.98595008 2022-10-22,14:00:23.000,295,11013069,12645,0,1666447222,13024.157180989998,59.77161714000249,53356.71345240001 2022-10-22,14:00:24.000,295,11013042,12645,0,1666447223,13024.190862539988,59.89850147999823,53356.524800160005 2022-10-22,14:00:25.000,295,11013025,12805,0,1666447224,13024.258225639998,59.99718930000381,53356.24531536 2022-10-22,14:00:26.000,295,11013038,12645,0,1666447225,13024.177389919998,59.687027580002905,53356.049676 2022-10-22,14:00:27.000,295,11013054,12605,0,1666447226,13024.244753019993,59.644732799999474,53355.93788208 2022-10-22,14:00:28.000,295,11013018,12685,0,1666447227,13024.318852429999,59.53194672000245,53355.65839728001 2022-10-22,14:00:29.000,295,11013024,12725,0,1666447228,13024.871229849996,59.447357160002866,53355.54660336 2022-10-22,14:00:30.000,295,11013021,12725,0,1666447229,13025.241726899992,59.34866934000456,53355.37891248 2022-10-22,14:00:31.000,295,11013080,12765,0,1666447230,13025.443816199993,59.44030803000351,53355.23917008 2022-10-22,14:00:32.000,295,11013023,12605,0,1666447231,13025.659378119999,59.24293238999962,53355.05750496001 2022-10-22,14:00:33.000,295,11013033,12645,0,1666447232,13025.706532289994,58.97506545000215,53354.82693 2022-10-22,14:00:34.000,295,11013078,12645,0,1666447233,13025.706532289994,58.84818110999913,53354.63827776 2022-10-22,14:00:35.000,295,11013038,12645,0,1666447234,13025.89514896999,58.7847389400049,53354.43565128001 2022-10-22,14:00:36.000,295,11013040,12605,0,1666447235,13026.272382329997,59.33457107999857,53354.18411496 2022-10-22,14:00:37.000,295,11013017,12685,0,1666447236,13026.521625799993,59.88440321999951,53353.960527120005 2022-10-22,14:00:38.000,295,11013030,12605,0,1666447237,13026.454262699997,60.455382749998535,53353.70200368 2022-10-22,14:00:39.000,295,11013057,12565,0,1666447238,13026.137656129991,60.70915143000457,53353.3945704 2022-10-22,14:00:40.000,295,11013017,12365,0,1666447239,13025.437079889998,60.504726660001324,53353.09412424001 2022-10-22,14:00:41.000,295,11013035,12685,0,1666447240,13025.005956050001,60.47653014000389,53352.79367808 2022-10-22,14:00:42.000,295,11013022,12605,0,1666447241,13024.63545899999,60.46948101000453,53352.45829632 2022-10-22,14:00:43.000,295,11013016,12565,0,1666447242,13024.41316076999,60.561119700003474,53352.046056240004 2022-10-22,14:00:44.000,295,11013057,12725,0,1666447243,13024.251489329989,60.688004039999214,53351.731635840006 2022-10-22,14:00:45.000,295,11013018,12805,0,1666447244,13024.291907189989,60.9840675000014,53351.41022832 2022-10-22,14:00:46.000,295,11013030,12605,0,1666447245,13024.264961949993,61.315376610000385,53351.10279504001 2022-10-22,14:00:47.000,295,11013041,12445,0,1666447246,13024.110026820003,61.26603270000487,53350.704529200004 2022-10-22,14:00:48.000,295,11013020,12645,0,1666447247,13023.934882759997,61.17439400999865,53350.36216032001 2022-10-22,14:00:49.000,295,11013012,12485,0,1666447248,13023.827101800001,61.38586791000125,53350.005817200006 2022-10-22,14:00:50.000,295,11013043,12445,0,1666447249,13023.941619069992,61.34357312999782,53349.670435440006 2022-10-22,14:00:51.000,295,11013046,12725,0,1666447250,13024.096554199998,61.188492270004645,53349.43986048 2022-10-22,14:00:52.000,295,11013031,12645,0,1666447251,13024.177389919998,60.89242881000246,53349.25120824 2022-10-22,14:00:53.000,295,11012981,12725,0,1666447252,13024.163917299993,60.87833055000374,53349.05556888 2022-10-22,14:00:54.000,295,11013055,12485,0,1666447253,13023.894464899997,61.24488530999952,53348.80403256001 2022-10-22,14:00:55.000,295,11013051,12645,0,1666447254,13023.40271427,61.52685051000299,53348.53153488 2022-10-22,14:00:56.000,295,11013015,12685,0,1666447255,13023.079371389998,61.97799482999835,53348.259037200005 2022-10-22,14:00:57.000,295,11013008,12565,0,1666447256,13022.769501130002,62.1471739500048,53348.10532056 2022-10-22,14:00:58.000,295,11013007,12645,0,1666447257,13022.877282089998,62.66880957000103,53347.83282288 2022-10-22,14:00:59.000,295,11013001,12525,0,1666447258,13022.985063049993,63.331427789999,53347.5952608 2022-10-22,14:01:00.000,295,11013015,12805,0,1666447259,13023.012008289988,63.32437865999964,53347.49744112 2022-10-22,14:01:01.000,295,11012987,12765,0,1666447260,13022.695401719997,63.345526049997716,53347.36468584001 2022-10-22,14:01:02.000,295,11012988,12685,0,1666447261,13022.526993970001,63.669786030004616,53347.183020720004 2022-10-22,14:01:03.000,295,11013044,12565,0,1666447262,13022.38553146,64.33240425000258,53347.015329840004 2022-10-22,14:01:04.000,295,11013011,12445,0,1666447263,13022.048715959994,64.72010640000371,53346.94545864 2022-10-22,14:01:05.000,295,11013057,12645,0,1666447264,13021.455920679997,64.21961816999828,53346.819690480006 2022-10-22,14:01:06.000,295,11013039,12645,0,1666447265,13021.02479684,63.394869960000506,53346.69392232001 2022-10-22,14:01:07.000,295,11013026,12405,0,1666447266,13020.849652779994,62.640613050003594,53346.651999600006 2022-10-22,14:01:08.000,295,11013050,12605,0,1666447267,13020.77555336999,62.3797952399982,53346.533218560005 2022-10-22,14:01:09.000,295,11013029,12685,0,1666447268,13020.647563479994,62.84503781999956,53346.37950192 2022-10-22,14:01:10.000,295,11013022,12605,0,1666447269,13020.573464069988,63.23978910000005,53346.26072088 2022-10-22,14:01:11.000,295,11013016,12645,0,1666447270,13020.620618239998,64.07158644000447,53346.0580944 2022-10-22,14:01:12.000,295,11013029,12565,0,1666447271,13020.687981339994,64.74125379000179,53345.918352 2022-10-22,14:01:13.000,295,11013061,12565,0,1666447272,13020.593672999988,64.97387508000247,53345.70175128 2022-10-22,14:01:14.000,295,11013041,12605,0,1666447273,13020.337693219997,64.97387508000247,53345.645854320006 2022-10-22,14:01:15.000,295,11013057,12565,0,1666447274,13019.96045985999,65.34042983999825,53345.51309904 2022-10-22,14:01:16.000,295,11013008,12645,0,1666447275,13019.73816162999,65.53075635000278,53345.422266479996 2022-10-22,14:01:17.000,295,11013058,12565,0,1666447276,13019.691007459995,65.41092113999912,53345.289511200004 2022-10-22,14:01:18.000,295,11013069,12805,0,1666447277,13019.82573366,65.74927938000474,53345.17771728 2022-10-22,14:01:19.000,295,11013005,12725,0,1666447278,13019.77857948999,66.15812892000395,53345.05194912 2022-10-22,14:01:20.000,295,11013032,12605,0,1666447279,13019.73816162999,66.65156802000274,53344.92618096001 2022-10-22,14:01:21.000,295,11013048,12725,0,1666447280,13019.67753483999,66.84894365999935,53344.82137416 2022-10-22,14:01:22.000,295,11013063,12725,0,1666447281,13019.731425319995,66.6586171500021,53344.77945144001 2022-10-22,14:01:23.000,295,11013084,12805,0,1666447282,13019.70448008,66.30616064999776,53344.70958024001 2022-10-22,14:01:24.000,295,11013026,12605,0,1666447283,13019.53607232999,66.1369815299986,53344.60477344 2022-10-22,14:01:25.000,295,11012996,12605,0,1666447284,13019.73816162999,66.3484554300012,53344.50695376 2022-10-22,14:01:26.000,295,11013048,12605,0,1666447285,13019.76510687,66.73615758000233,53344.3811856 2022-10-22,14:01:27.000,295,11013024,12605,0,1666447286,13019.812261039995,67.02517190999788,53344.27637880001 2022-10-22,14:01:28.000,295,11013030,12685,0,1666447287,13020.014350339996,67.1027123399981,53344.15759776001 2022-10-22,14:01:29.000,295,11013012,12525,0,1666447288,13020.351165840002,67.01812277999852,53344.07375232 2022-10-22,14:01:30.000,295,11013033,12725,0,1666447289,13020.789025989994,67.02517190999788,53344.01086824001 2022-10-22,14:01:31.000,295,11013027,12525,0,1666447290,13020.970906359995,67.43402145000437,53343.94099704001 2022-10-22,14:01:32.000,295,11013004,12565,0,1666447291,13021.05847838999,67.62434796000161,53343.96195840001 2022-10-22,14:01:33.000,295,11013047,12645,0,1666447292,13021.07868731999,67.5609057900001,53343.899074320005 2022-10-22,14:01:34.000,295,11013017,12565,0,1666447293,13021.14605042,67.18730189999769,53343.86413872 2022-10-22,14:01:35.000,295,11013006,12805,0,1666447294,13021.267304,66.81369801000255,53343.80824176 2022-10-22,14:01:36.000,295,11013012,12485,0,1666447295,13021.556965329997,66.58812585000123,53343.7174092 2022-10-22,14:01:37.000,295,11013044,12765,0,1666447296,13021.826417729993,66.8700910500047,53343.60561528001 2022-10-22,14:01:38.000,295,11013037,12605,0,1666447297,13022.37879514999,67.43402145000437,53343.59862816 2022-10-22,14:01:39.000,295,11013024,12605,0,1666447298,13022.432685629996,68.10368880000169,53343.52875696 2022-10-22,14:01:40.000,295,11013022,12445,0,1666447299,13022.04197965,68.78040527999838,53343.45189864 2022-10-22,14:01:41.000,295,11013037,12845,0,1666447300,13021.449184370002,69.01302656999906,53343.47286 2022-10-22,14:01:42.000,295,11013033,12605,0,1666447301,13021.10563256,68.59007877000113,53343.37504032 2022-10-22,14:01:43.000,295,11012993,12685,0,1666447302,13021.0652147,68.1671309700032,53343.23529792 2022-10-22,14:01:44.000,295,11013067,12605,0,1666447303,13021.01806052999,68.04024663000018,53343.12350400001 2022-10-22,14:01:45.000,295,11013034,12605,0,1666447304,13021.18646828,68.35040835000109,53342.97677448 2022-10-22,14:01:46.000,295,11013006,12805,0,1666447305,13021.240358759991,68.68876658999943,53342.892929040005 2022-10-22,14:01:47.000,295,11013049,12605,0,1666447306,13021.388557580001,68.58302964000177,53342.82305784 2022-10-22,14:01:48.000,295,11013050,12645,0,1666447307,13021.556965329997,68.82270006000181,53342.725238160005 2022-10-22,14:01:49.000,295,11013002,12725,0,1666447308,13022.20365109,69.18925482000486,53342.676328320005 2022-10-22,14:01:50.000,295,11013037,12645,0,1666447309,13022.931172569988,68.83679832000053,53342.66235408 2022-10-22,14:01:51.000,295,11013062,12805,0,1666447310,13023.53744046999,68.42089965000196,53342.627418480006 2022-10-22,14:01:52.000,295,11013063,12685,0,1666447311,13024.076345269998,68.37155573999917,53342.57850864001 2022-10-22,14:01:53.000,295,11013024,12645,0,1666447312,13024.460314939999,68.39975226000388,53342.606457120004 2022-10-22,14:01:54.000,295,11013069,12685,0,1666447313,13024.467051249994,68.38565399999788,53342.4946632 2022-10-22,14:01:55.000,295,11013062,12645,0,1666447314,13024.985747120001,68.15303271000448,53342.59248288 2022-10-22,14:01:56.000,295,11013084,12725,0,1666447315,13025.443816199993,68.07549228000426,53342.606457120004 2022-10-22,14:01:57.000,295,11013020,12685,0,1666447316,13025.847994799995,68.28696617999958,53342.606457120004 2022-10-22,14:01:58.000,295,11013047,12645,0,1666447317,13026.097238269991,68.48434182000346,53342.66934120001 2022-10-22,14:01:59.000,295,11013023,12605,0,1666447318,13025.95577575999,68.5477839899977,53342.55056016001 2022-10-22,14:02:00.000,295,11013039,12645,0,1666447319,13026.01640254999,68.29401530999894,53342.44575336 2022-10-22,14:02:01.000,295,11013045,12445,0,1666447320,13026.184810300001,68.32221183000365,53342.36889504 2022-10-22,14:02:02.000,295,11013023,12645,0,1666447321,13026.292591259997,68.34335922000173,53342.3199852 2022-10-22,14:02:03.000,295,11013012,12605,0,1666447322,13026.481207939993,68.35040835000109,53342.24312688001 2022-10-22,14:02:04.000,295,11013030,12605,0,1666447323,13026.474471629997,68.76630701999966,53342.222165520005 2022-10-22,14:02:05.000,295,11013055,12645,0,1666447324,13026.265646020001,68.9707317900029,53342.13832008 2022-10-22,14:02:06.000,295,11013002,12645,0,1666447325,13026.009666239996,68.82974919000117,53342.1103716 2022-10-22,14:02:07.000,295,11012996,12685,0,1666447326,13025.97598468999,68.38565399999788,53341.956654960006 2022-10-22,14:02:08.000,295,11013052,12805,0,1666447327,13025.96251207,67.744183169998,53341.84486104 2022-10-22,14:02:09.000,295,11013036,12645,0,1666447328,13025.96251207,67.19435103000433,53341.81691256 2022-10-22,14:02:10.000,295,11013016,12605,0,1666447329,13026.06355672,66.92648408999958,53341.66319592001 2022-10-22,14:02:11.000,295,11013017,12725,0,1666447330,13026.08376565,66.82074714000191,53341.50947928 2022-10-22,14:02:12.000,295,11013054,12605,0,1666447331,13026.08376565,66.79959975000384,53341.43960808 2022-10-22,14:02:13.000,295,11013020,12645,0,1666447332,13026.08376565,66.96172974000365,53341.25794296001 2022-10-22,14:02:14.000,295,11013045,12445,0,1666447333,13025.827785869995,67.02517190999788,53341.05531648 2022-10-22,14:02:15.000,295,11013049,12605,0,1666447334,13025.598751329999,67.09566320999875,53340.91557408 2022-10-22,14:02:16.000,295,11013032,12685,0,1666447335,13025.261935829993,66.79255062000448,53340.71993472 2022-10-22,14:02:17.000,295,11013050,12765,0,1666447336,13024.877966159991,66.17927631000202,53340.56621808001 2022-10-22,14:02:18.000,295,11013043,12405,0,1666447337,13024.648931619995,65.58714938999765,53340.426475680004 2022-10-22,14:02:19.000,295,11013063,12605,0,1666447338,13024.669140549995,65.72108286000002,53340.21686208 2022-10-22,14:02:20.000,295,11013016,12645,0,1666447339,13025.019428669992,66.0030480600035,53340.091093920004 2022-10-22,14:02:21.000,295,11013027,12525,0,1666447340,13025.053110219997,66.22862022000481,53339.88846744001 2022-10-22,14:02:22.000,295,11013017,12605,0,1666447341,13025.012692359996,66.12288326999987,53339.69282808 2022-10-22,14:02:23.000,295,11013033,12565,0,1666447342,13025.059846529992,65.86206546000176,53339.55308568001 2022-10-22,14:02:24.000,295,11013038,12565,0,1666447343,13025.309090000002,65.41797026999848,53339.392381920006 2022-10-22,14:02:25.000,295,11013024,12525,0,1666447344,13025.571806089989,65.50255982999806,53339.35744632 2022-10-22,14:02:26.000,295,11013047,12565,0,1666447345,13025.558333469999,66.1651780500033,53339.24565240001 2022-10-22,14:02:27.000,295,11013035,12485,0,1666447346,13025.362980479993,66.65156802000274,53339.084948640004 2022-10-22,14:02:28.000,295,11013006,12685,0,1666447347,13025.181100109992,67.31418624000071,53339.036038800004 2022-10-22,14:02:29.000,295,11013044,12685,0,1666447348,13025.174363799997,67.84992012000293,53338.90328352 2022-10-22,14:02:30.000,295,11013044,12685,0,1666447349,13025.295617379998,68.15303271000448,53338.84738656 2022-10-22,14:02:31.000,295,11013033,12845,0,1666447350,13025.241726899992,68.65352094000264,53338.77751536 2022-10-22,14:02:32.000,295,11013003,12565,0,1666447351,13025.181100109992,68.9072896200014,53338.6866828 2022-10-22,14:02:33.000,295,11013043,12525,0,1666447352,13025.032901289997,68.94253526999819,53338.65873432 2022-10-22,14:02:34.000,295,11013029,12765,0,1666447353,13024.86449354,68.94253526999819,53338.59585024001 2022-10-22,14:02:35.000,295,11013081,12525,0,1666447354,13024.58156852,69.3161391600006,53338.51899192 2022-10-22,14:02:36.000,295,11013007,12725,0,1666447355,13024.446842319994,69.89416781999898,53338.47008208 2022-10-22,14:02:37.000,295,11013007,12605,0,1666447356,13024.238016709998,70.65547386000253,53338.40021088 2022-10-22,14:02:38.000,295,11013030,12605,0,1666447357,13024.062872649993,71.29694469000242,53338.33033968 2022-10-22,14:02:39.000,295,11013040,12605,0,1666447358,13023.800156559992,71.55071337000118,53338.21155864001 2022-10-22,14:02:40.000,295,11013037,12525,0,1666447359,13023.39597795999,71.81153117999929,53338.15566168 2022-10-22,14:02:41.000,295,11013055,12605,0,1666447360,13022.964854119993,71.9736611699991,53338.10675184 2022-10-22,14:02:42.000,295,11012982,12645,0,1666447361,13022.210387399995,72.27677376000065,53338.06482912 2022-10-22,14:02:43.000,295,11013003,12485,0,1666447362,13021.577174259997,73.14381675000186,53338.00194504001 2022-10-22,14:02:44.000,295,11013024,12845,0,1666447363,13021.17973196999,73.62315759000194,53337.96700944 2022-10-22,14:02:45.000,295,11013055,12525,0,1666447364,13020.681245029999,73.45397847000277,53337.911112480004 2022-10-22,14:02:46.000,295,11013067,12725,0,1666447365,13020.209703330002,73.31299587000103,53337.90412536001 2022-10-22,14:02:47.000,295,11013006,12525,0,1666447366,13019.589962809994,73.25660282999888,53337.86918976 2022-10-22,14:02:48.000,295,11013028,12605,0,1666447367,13018.862441329991,72.86185154999839,53337.79931856 2022-10-22,14:02:49.000,295,11013067,12965,0,1666447368,13018.53909844999,72.55873896000412,53337.715473120006 2022-10-22,14:02:50.000,295,11013024,12765,0,1666447369,13018.774869299996,72.43890375000046,53337.65957616 2022-10-22,14:02:51.000,295,11013032,12605,0,1666447370,13019.131893730002,72.50939505000133,53337.66656328001 2022-10-22,14:02:52.000,295,11013024,12605,0,1666447371,13019.360928269998,72.60808286999963,53337.596692080006 2022-10-22,14:02:53.000,295,11013059,12965,0,1666447372,13019.354191959988,72.95349024000461,53337.51284664 2022-10-22,14:02:54.000,295,11013076,12645,0,1666447373,13019.475445539989,73.29184848000295,53337.56175648 2022-10-22,14:02:55.000,295,11013050,12805,0,1666447374,13019.509127089994,73.41168368999934,53337.575730720004 2022-10-22,14:02:56.000,295,11013064,12645,0,1666447375,13019.64385329,73.57381367999915,53337.526820880004 2022-10-22,14:02:57.000,295,11013041,12565,0,1666447376,13019.73816162999,73.75004192999768,53337.50585952 2022-10-22,14:02:58.000,295,11013030,12725,0,1666447377,13019.73816162999,74.03200713000115,53337.533808 2022-10-22,14:02:59.000,295,11013034,12725,0,1666447378,13019.711216389995,74.59593753000081,53337.526820880004 2022-10-22,14:03:00.000,295,11013038,12645,0,1666447379,13019.98066878999,75.00478707000002,53337.526820880004 2022-10-22,14:03:01.000,295,11013029,12805,0,1666447380,13020.209703330002,75.8295352799978,53337.596692080006 2022-10-22,14:03:02.000,295,11013033,12605,0,1666447381,13020.539782519998,76.11854961000063,53337.62464056 2022-10-22,14:03:03.000,295,11013029,12685,0,1666447382,13020.87659801999,76.78821695999795,53337.6735504 2022-10-22,14:03:04.000,295,11013009,12605,0,1666447383,13021.375084959996,77.04198564000399,53337.7783572 2022-10-22,14:03:05.000,295,11013051,12485,0,1666447384,13021.550229020002,77.09837867999886,53337.862202640004 2022-10-22,14:03:06.000,295,11013047,12485,0,1666447385,13021.462656989992,76.85870825999882,53337.980983680005 2022-10-22,14:03:07.000,295,11013069,12605,0,1666447386,13021.671482600002,76.40756394000346,53338.15566168 2022-10-22,14:03:08.000,295,11012985,12965,0,1666447387,13021.961143929999,76.12559873999999,53338.22553288 2022-10-22,14:03:09.000,295,11013038,12565,0,1666447388,13022.35858621999,76.26658134000172,53338.30937832001 2022-10-22,14:03:10.000,295,11013059,12725,0,1666447389,13022.910963640003,76.24543395000364,53338.33732680001 2022-10-22,14:03:11.000,295,11013060,12485,0,1666447390,13023.44313213,76.51330089000112,53338.3722624 2022-10-22,14:03:12.000,295,11013036,12405,0,1666447391,13023.786683940001,76.55559567000455,53338.32335256 2022-10-22,14:03:13.000,295,11013052,12565,0,1666447392,13024.110026820003,76.14674612999806,53338.386236640006 2022-10-22,14:03:14.000,295,11013006,12525,0,1666447393,13024.51420541999,75.63920877000055,53338.40021088 2022-10-22,14:03:15.000,295,11013024,12645,0,1666447394,13024.918384019991,75.43478400000458,53338.42815936001 2022-10-22,14:03:16.000,295,11013018,12285,0,1666447395,13025.208045350002,75.66035615999863,53338.45610784001 2022-10-22,14:03:17.000,295,11013091,12725,0,1666447396,13025.093528079997,75.4841279100001,53338.40719800001 2022-10-22,14:03:18.000,295,11013030,12485,0,1666447397,13025.113737009997,75.11757315000432,53338.28841696001 2022-10-22,14:03:19.000,295,11013038,12685,0,1666447398,13025.046373910001,75.43478400000458,53338.17662304 2022-10-22,14:03:20.000,295,11013034,12885,0,1666447399,13024.83754829999,76.21723742999893,53338.1626488 2022-10-22,14:03:21.000,295,11013032,12485,0,1666447400,13024.41316076999,76.62608696999814,53338.03688064 2022-10-22,14:03:22.000,295,11013028,12845,0,1666447401,13024.049400030002,76.89395391000289,53337.92508672001 2022-10-22,14:03:23.000,295,11013004,12725,0,1666447402,13023.827101800001,77.13362433000293,53337.92508672001 2022-10-22,14:03:24.000,295,11013021,12805,0,1666447403,13023.712584529996,77.18296823999844,53337.87617688001 2022-10-22,14:03:25.000,295,11013074,12485,0,1666447404,13023.490286299995,77.06313303000206,53337.79233144 2022-10-22,14:03:26.000,295,11013042,12565,0,1666447405,13023.267988069994,76.77411869999924,53337.68053752 2022-10-22,14:03:27.000,295,11013080,12685,0,1666447406,13022.998535669998,76.37936741999874,53337.51983376001 2022-10-22,14:03:28.000,295,11013008,12685,0,1666447407,13022.803182679992,76.18199178000214,53337.30323304001 2022-10-22,14:03:29.000,295,11013032,12805,0,1666447408,13022.654983859997,76.2877287299998,53337.18445200001 2022-10-22,14:03:30.000,295,11013075,12605,0,1666447409,13022.702138029992,76.44280959000025,53337.05868384 2022-10-22,14:03:31.000,295,11013041,12565,0,1666447410,13022.735819579997,76.76706956999988,53336.89099296 2022-10-22,14:03:32.000,295,11013030,12725,0,1666447411,13022.533730279996,76.93624868999905,53336.82112176 2022-10-22,14:03:33.000,295,11013051,12525,0,1666447412,13022.089133819994,77.13362433000293,53336.78618616 2022-10-22,14:03:34.000,295,11013049,12645,0,1666447413,13021.846626659993,77.26050866999867,53336.66041800001 2022-10-22,14:03:35.000,295,11013083,12525,0,1666447414,13021.489602230002,77.29575432000274,53336.57657256 2022-10-22,14:03:36.000,295,11013057,12725,0,1666447415,13020.88333433,77.4508351800032,53336.42984304 2022-10-22,14:03:37.000,295,11013053,12565,0,1666447416,13020.101922369991,77.69050560000323,53336.29708776001 2022-10-22,14:03:38.000,295,11013047,12525,0,1666447417,13019.610171739994,77.83853733000433,53336.12939688001 2022-10-22,14:03:39.000,295,11013035,12645,0,1666447418,13019.273356240003,77.69050560000323,53336.00362872 2022-10-22,14:03:40.000,295,11013048,12685,0,1666447419,13019.293565169988,77.44378605000384,53335.81497648 2022-10-22,14:03:41.000,295,11012981,12285,0,1666447420,13019.246410999993,77.14772259000165,53335.68920832 2022-10-22,14:03:42.000,295,11013011,12565,0,1666447421,13019.212729450002,77.17591910999909,53335.59837576 2022-10-22,14:03:43.000,295,11013076,12805,0,1666447422,13019.246410999993,77.30985258000146,53335.43767200001 2022-10-22,14:03:44.000,295,11013045,12685,0,1666447423,13019.078003249997,77.71165299000131,53335.30491672 2022-10-22,14:03:45.000,295,11013026,12645,0,1666447424,13018.82875978,78.01476558000286,53335.262994 2022-10-22,14:03:46.000,295,11012998,12645,0,1666447425,13018.653615719995,78.23328861000482,53335.16517432 2022-10-22,14:03:47.000,295,11013040,12565,0,1666447426,13018.491944279995,78.52935206999973,53335.14421296 2022-10-22,14:03:48.000,295,11013052,12845,0,1666447427,13018.310063909994,78.61394162999932,53335.13722584 2022-10-22,14:03:49.000,295,11013041,12445,0,1666447428,13018.215755569989,78.33197643000312,53335.1581872 2022-10-22,14:03:50.000,295,11013013,12565,0,1666447429,13018.303327599999,78.33902556000248,53335.12325160001 2022-10-22,14:03:51.000,295,11013067,12445,0,1666447430,13018.182074019998,78.07115861999773,53335.07434176001 2022-10-22,14:03:52.000,295,11013053,12645,0,1666447431,13018.161865089998,78.0077164500035,53335.05338040001 2022-10-22,14:03:53.000,295,11013060,12565,0,1666447432,13018.087765679993,78.61394162999932,53335.00447056001 2022-10-22,14:03:54.000,295,11013021,12685,0,1666447433,13017.845258519992,79.41049331999966,53334.94158648 2022-10-22,14:03:55.000,295,11013026,12685,0,1666447434,13017.757686489997,79.77704808000271,53334.92761224 2022-10-22,14:03:56.000,295,11013026,12645,0,1666447435,13018.006929959993,79.79114634000143,53334.95556072001 2022-10-22,14:03:57.000,295,11013062,12765,0,1666447436,13018.182074019998,79.5514759200014,53334.94158648 2022-10-22,14:03:58.000,295,11013024,12645,0,1666447437,13018.235964499989,79.304756370002,53334.96953496 2022-10-22,14:03:59.000,295,11013064,12685,0,1666447438,13018.121447229998,79.2554124599992,53334.95556072001 2022-10-22,14:04:00.000,295,11013051,12605,0,1666447439,13018.296591289989,79.27655985000456,53334.87171528 2022-10-22,14:04:01.000,295,11013042,12685,0,1666447440,13018.58625262,79.29770724000264,53334.88568952001 2022-10-22,14:04:02.000,295,11013009,12445,0,1666447441,13019.044321699992,79.35410028000479,53334.8787024 2022-10-22,14:04:03.000,295,11013036,12445,0,1666447442,13019.495654469989,79.95327633000124,53334.87171528 2022-10-22,14:04:04.000,295,11013055,12645,0,1666447443,13019.84594259,80.23524153000471,53334.94158648 2022-10-22,14:04:05.000,295,11013066,12565,0,1666447444,13019.96719617,80.5524523799977,53334.962547840005 2022-10-22,14:04:06.000,295,11013069,12805,0,1666447445,13020.310747980002,80.84146671000053,53335.0184448 2022-10-22,14:04:07.000,295,11013087,12405,0,1666447446,13020.580200379998,80.79212279999774,53335.03940616 2022-10-22,14:04:08.000,295,11013022,12805,0,1666447447,13020.93722480999,80.85556496999925,53335.11626448 2022-10-22,14:04:09.000,295,11013016,12485,0,1666447448,13021.294249239996,80.63704194000456,53335.10927736 2022-10-22,14:04:10.000,295,11013031,12445,0,1666447449,13021.455920679997,80.47491195000475,53335.130238720005 2022-10-22,14:04:11.000,295,11013046,12605,0,1666447450,13021.334667099996,80.6017962900005,53335.22107128001 2022-10-22,14:04:12.000,295,11013036,12565,0,1666447451,13020.991115289995,80.59474716000113,53335.200109920006 2022-10-22,14:04:13.000,295,11013064,12485,0,1666447452,13020.533046209988,80.24229066000407,53335.26998112001 2022-10-22,14:04:14.000,295,11013035,12685,0,1666447453,13020.054768199996,79.68540939000377,53335.26998112001 2022-10-22,14:04:15.000,295,11013042,12565,0,1666447454,13019.86615152,79.17082289999962,53335.3328652 2022-10-22,14:04:16.000,295,11013043,12485,0,1666447455,13020.081713439991,79.304756370002,53335.30491672 2022-10-22,14:04:17.000,295,11013042,12605,0,1666447456,13020.337693219997,79.72065504000057,53335.297929600005 2022-10-22,14:04:18.000,295,11013025,12485,0,1666447457,13020.809234919994,79.97442371999932,53335.31889096001 2022-10-22,14:04:19.000,295,11013049,12565,0,1666447458,13021.220149829991,80.53835411999898,53335.4027364 2022-10-22,14:04:20.000,295,11013059,12645,0,1666447459,13021.496338539997,80.54540324999834,53335.52850456001 2022-10-22,14:04:21.000,295,11013048,12765,0,1666447460,13021.812945109989,80.09425893000298,53335.633311360005 2022-10-22,14:04:22.000,295,11013022,12725,0,1666447461,13022.19691477999,79.70655678000185,53335.75907952 2022-10-22,14:04:23.000,295,11013056,12445,0,1666447462,13022.722346959992,79.29770724000264,53335.90580904 2022-10-22,14:04:24.000,295,11013002,12685,0,1666447463,13023.220833899999,79.22016681000241,53336.04555144 2022-10-22,14:04:25.000,295,11013031,12645,0,1666447464,13023.34208748,79.20606855000369,53336.206255200006 2022-10-22,14:04:26.000,295,11013033,12765,0,1666447465,13023.27472437999,79.22721594000177,53336.352984720004 2022-10-22,14:04:27.000,295,11013037,12645,0,1666447466,13023.45660474999,79.38229680000222,53336.52766272 2022-10-22,14:04:28.000,295,11013026,12765,0,1666447467,13023.672166669996,79.24836332999985,53336.63246952001 2022-10-22,14:04:29.000,295,11013039,12805,0,1666447468,13023.887728590002,79.38229680000222,53336.84208312 2022-10-22,14:04:30.000,295,11013027,12645,0,1666447469,13023.759738699991,79.82639198999823,53337.009774 2022-10-22,14:04:31.000,295,11013068,12445,0,1666447470,13023.658694049991,79.87573590000102,53337.13554216001 2022-10-22,14:04:32.000,295,11013041,12765,0,1666447471,13023.44313213,79.75590069000464,53337.33816864 2022-10-22,14:04:33.000,295,11013046,12605,0,1666447472,13023.139998179999,79.68540939000377,53337.477911040005 2022-10-22,14:04:34.000,295,11013019,12605,0,1666447473,13023.29493330999,79.43868984000437,53337.6735504 2022-10-22,14:04:35.000,295,11013031,12365,0,1666447474,13023.34208748,79.304756370002,53337.83425416001 2022-10-22,14:04:36.000,295,11013056,12685,0,1666447475,13023.28146069,79.59377070000482,53338.01591928 2022-10-22,14:04:37.000,295,11013036,12845,0,1666447476,13022.904227329993,79.762949820004,53338.197584400004 2022-10-22,14:04:38.000,295,11013045,12445,0,1666447477,13022.560675519991,79.98852197999804,53338.28142984 2022-10-22,14:04:39.000,295,11013026,12445,0,1666447478,13022.526993970001,79.87573590000102,53338.414185120004 2022-10-22,14:04:40.000,295,11013029,12685,0,1666447479,13022.621302309992,79.98147284999868,53338.5120048 2022-10-22,14:04:41.000,295,11013011,12365,0,1666447480,13022.547202900001,80.18589762000192,53338.651747200005 2022-10-22,14:04:42.000,295,11013049,12485,0,1666447481,13022.587620760001,80.34097848000238,53338.80546384 2022-10-22,14:04:43.000,295,11013027,12485,0,1666447482,13022.796446369997,79.92507981000381,53338.99411608 2022-10-22,14:04:44.000,295,11013046,12445,0,1666447483,13022.897491019998,79.84753938000358,53339.18975544 2022-10-22,14:04:45.000,295,11013016,12565,0,1666447484,13022.836864229997,79.55852505000075,53339.38539480001 2022-10-22,14:04:46.000,295,11013012,12805,0,1666447485,13022.567411830001,79.95327633000124,53339.46225312001 2022-10-22,14:04:47.000,295,11013011,12645,0,1666447486,13022.008298099994,80.43966630000068,53339.51815008 2022-10-22,14:04:48.000,295,11013082,12645,0,1666447487,13021.530020090002,81.0106458299997,53339.57404704 2022-10-22,14:04:49.000,295,11013051,12565,0,1666447488,13021.11910517999,81.6168710100028,53339.67186672 2022-10-22,14:04:50.000,295,11013033,12845,0,1666447489,13020.88333433,81.74375534999854,53339.81160912 2022-10-22,14:04:51.000,295,11013053,12645,0,1666447490,13020.580200379998,81.65211665999959,53339.9094288 2022-10-22,14:04:52.000,295,11013081,12805,0,1666447491,13020.337693219997,81.29261103000317,53340.05615832001 2022-10-22,14:04:53.000,295,11013064,12725,0,1666447492,13020.115394989996,80.82031932000245,53340.14000376 2022-10-22,14:04:54.000,295,11013074,12765,0,1666447493,13019.973932479996,80.6017962900005,53340.1889136 2022-10-22,14:04:55.000,295,11013036,12565,0,1666447494,13019.70448008,80.16475023000385,53340.23782344 2022-10-22,14:04:56.000,295,11013036,12685,0,1666447495,13019.751634249995,80.28458544000023,53340.209874960005 2022-10-22,14:04:57.000,295,11013047,12605,0,1666447496,13020.182758089992,80.48196108000411,53340.22384920001 2022-10-22,14:04:58.000,295,11013052,12645,0,1666447497,13020.499364659998,80.74982802000159,53340.2937204 2022-10-22,14:04:59.000,295,11013025,12605,0,1666447498,13021.01806052999,80.60884541999985,53340.48935976001 2022-10-22,14:05:00.000,295,11013052,12605,0,1666447499,13021.368348650001,80.36917499999981,53340.65006352 2022-10-22,14:05:01.000,295,11013020,12485,0,1666447500,13022.001561789999,79.86868677000166,53340.73390896001 2022-10-22,14:05:02.000,295,11013048,12645,0,1666447501,13022.40574039,79.88983415999974,53340.929548320004 2022-10-22,14:05:03.000,295,11012987,12605,0,1666447502,13022.681929099992,79.91098154999781,53341.10422632 2022-10-22,14:05:04.000,295,11013034,12605,0,1666447503,13022.648247550002,79.80524460000015,53341.264930080004 2022-10-22,14:05:05.000,295,11013064,12605,0,1666447504,13022.634774929997,79.54442679000203,53341.46056944 2022-10-22,14:05:06.000,295,11013045,12445,0,1666447505,13022.614565999997,79.53737766000268,53341.63524744 2022-10-22,14:05:07.000,295,11013045,12645,0,1666447506,13022.39900407999,79.83344112000486,53341.768002720004 2022-10-22,14:05:08.000,295,11013025,12765,0,1666447507,13022.048715959994,80.22114326999872,53341.96364208 2022-10-22,14:05:09.000,295,11013059,12965,0,1666447508,13021.954407619989,80.40442065000389,53342.07543600001 2022-10-22,14:05:10.000,295,11013075,12525,0,1666447509,13022.21712370999,80.28458544000023,53342.13133296 2022-10-22,14:05:11.000,295,11013021,12765,0,1666447510,13022.628038620001,80.44671543000004,53342.21517840001 2022-10-22,14:05:12.000,295,11013055,12485,0,1666447511,13022.924436259993,80.46081368999876,53342.37588216 2022-10-22,14:05:13.000,295,11013010,12445,0,1666447512,13023.247779139994,80.3550767400011,53342.508637440005 2022-10-22,14:05:14.000,295,11013000,12525,0,1666447513,13023.66543036,80.24229066000407,53342.59947000001 2022-10-22,14:05:15.000,295,11013072,12805,0,1666447514,13024.238016709998,80.43261717000132,53342.7042768 2022-10-22,14:05:16.000,295,11013003,12685,0,1666447515,13024.871229849996,80.42556804000196,53342.88594192001 2022-10-22,14:05:17.000,295,11013019,12365,0,1666447516,13025.241726899992,80.39737152000453,53343.011710080005 2022-10-22,14:05:18.000,295,11013014,12765,0,1666447517,13025.356244169998,80.65114020000328,53343.109529760004 2022-10-22,14:05:19.000,295,11013100,12725,0,1666447518,13025.174363799997,80.79917193000438,53343.02568432 2022-10-22,14:05:20.000,295,11013030,12525,0,1666447519,13025.504442989994,80.8132701900031,53343.21433656 2022-10-22,14:05:21.000,295,11013026,12565,0,1666447520,13026.00292993,80.91900714000076,53343.20036232001 2022-10-22,14:05:22.000,295,11013002,12925,0,1666447521,13026.602461519993,80.71458237000479,53343.36805320001 2022-10-22,14:05:23.000,295,11013026,12725,0,1666447522,13026.818023439999,80.46786281999812,53343.48683424001 2022-10-22,14:05:24.000,295,11013040,12565,0,1666447523,13026.95948595,80.08016067000426,53343.59164104 2022-10-22,14:05:25.000,295,11013039,12565,0,1666447524,13027.05379428999,79.83344112000486,53343.682473600005 2022-10-22,14:05:26.000,295,11013054,12645,0,1666447525,13026.986431189995,79.69950765000249,53343.731383440005 2022-10-22,14:05:27.000,295,11013025,12525,0,1666447526,13026.562043659993,79.84753938000358,53343.80824176 2022-10-22,14:05:28.000,295,11013025,12685,0,1666447527,13026.258909709992,79.86868677000166,53343.7872804 2022-10-22,14:05:29.000,295,11013047,12525,0,1666447528,13026.400372219992,79.62901635000162,53343.801254640006 2022-10-22,14:05:30.000,295,11013051,12965,0,1666447529,13026.885386539994,79.6501637399997,53343.8571516 2022-10-22,14:05:31.000,295,11013060,12685,0,1666447530,13027.127893699995,80.10130806000234,53343.92003568001 2022-10-22,14:05:32.000,295,11013029,12445,0,1666447531,13027.28282883,80.3198310900043,53343.92003568001 2022-10-22,14:05:33.000,295,11013061,12605,0,1666447532,13027.30303776,80.31278195999766,53344.05977808001 2022-10-22,14:05:34.000,295,11013040,12765,0,1666447533,13027.383873480001,80.34802761000174,53344.1017008 2022-10-22,14:05:35.000,295,11013002,12605,0,1666447534,13027.03358535999,80.43261717000132,53344.1017008 2022-10-22,14:05:36.000,295,11013039,12685,0,1666447535,13026.91233177999,80.6017962900005,53344.10868792001 2022-10-22,14:05:37.000,295,11013022,12685,0,1666447536,13027.34345562,80.665238460002,53344.16458488 2022-10-22,14:05:38.000,295,11013059,12805,0,1666447537,13027.841942559993,80.62999280999793,53344.234456080005 2022-10-22,14:05:39.000,295,11013066,12605,0,1666447538,13027.821733629993,80.58064890000242,53344.25541744001 2022-10-22,14:05:40.000,295,11013020,12725,0,1666447539,13027.983405069994,80.49605934000283,53344.27637880001 2022-10-22,14:05:41.000,295,11013051,12565,0,1666447540,13027.761106839993,80.29163456999959,53344.31830152 2022-10-22,14:05:42.000,295,11013038,12605,0,1666447541,13027.471445509997,80.48196108000411,53344.33926288 2022-10-22,14:05:43.000,295,11013069,12885,0,1666447542,13027.377137169991,80.50310847000219,53344.33926288 2022-10-22,14:05:44.000,295,11013059,12605,0,1666447543,13027.673534809997,80.36212587000045,53344.37419848001 2022-10-22,14:05:45.000,295,11013061,12725,0,1666447544,13028.27306639999,80.29163456999959,53344.39515984001 2022-10-22,14:05:46.000,295,11013074,12925,0,1666447545,13028.818707509992,80.26343805000215,53344.46503104001 2022-10-22,14:05:47.000,295,11013075,12725,0,1666447546,13029.384557549994,80.06606240999827,53344.60477344 2022-10-22,14:05:48.000,295,11013065,12645,0,1666447547,13029.930198659997,79.95327633000124,53344.70958024001 2022-10-22,14:05:49.000,295,11013088,12485,0,1666447548,13030.354586189998,79.68540939000377,53344.8353484 2022-10-22,14:05:50.000,295,11013029,12645,0,1666447549,13030.88001837,79.46688636000181,53344.919193839996 2022-10-22,14:05:51.000,295,11012986,12565,0,1666447550,13031.115789219992,79.2554124599992,53345.05194912 2022-10-22,14:05:52.000,295,11013025,12565,0,1666447551,13030.967590399996,79.45278810000309,53345.20566576 2022-10-22,14:05:53.000,295,11013021,12725,0,1666447552,13030.46910345999,79.63606548000098,53345.20566576 2022-10-22,14:05:54.000,295,11013034,12565,0,1666447553,13030.011034379997,79.70655678000185,53345.359382400005 2022-10-22,14:05:55.000,295,11013047,12765,0,1666447554,13029.808945079996,79.12852812000347,53345.51309904 2022-10-22,14:05:56.000,295,11013041,12565,0,1666447555,13029.76179091,78.60689249999996,53345.65982856 2022-10-22,14:05:57.000,295,11013044,12565,0,1666447556,13029.903253420001,78.33197643000312,53345.645854320006 2022-10-22,14:05:58.000,295,11013044,12525,0,1666447557,13030.448894529989,78.2896816499997,53345.82053232 2022-10-22,14:05:59.000,295,11013050,12525,0,1666447558,13031.257251729992,78.42361512000207,53345.90437776001 2022-10-22,14:06:00.000,295,11013073,12525,0,1666447559,13031.944355349995,78.74082597000233,53346.00918456 2022-10-22,14:06:01.000,295,11013022,12365,0,1666447560,13032.274434539991,78.91705422000086,53346.2327724 2022-10-22,14:06:02.000,295,11013007,12605,0,1666447561,13032.759448859993,79.18492115999834,53346.3725148 2022-10-22,14:06:03.000,295,11013016,12805,0,1666447562,13033.264672109995,79.31885463000071,53346.59610264 2022-10-22,14:06:04.000,295,11013047,12605,0,1666447563,13033.655378089992,79.3681985400035,53346.81270336001 2022-10-22,14:06:05.000,295,11013060,12525,0,1666447564,13033.500442960001,79.41049331999966,53347.07821392001 2022-10-22,14:06:06.000,295,11013019,12605,0,1666447565,13033.29161734999,79.34705114999815,53347.26686616 2022-10-22,14:06:07.000,295,11013061,12525,0,1666447566,13033.21078162999,79.5514759200014,53347.44154416001 2022-10-22,14:06:08.000,295,11013053,12605,0,1666447567,13033.33203520999,79.45983723000245,53347.665132 2022-10-22,14:06:09.000,295,11013026,12725,0,1666447568,13033.675587019992,79.00164378000045,53347.88871984 2022-10-22,14:06:10.000,295,11013006,12525,0,1666447569,13034.005666209989,78.86771030999807,53348.03544936001 2022-10-22,14:06:11.000,295,11012986,12605,0,1666447570,13034.5378347,79.08623334000004,53348.34288264 2022-10-22,14:06:12.000,295,11013089,12485,0,1666447571,13035.022849020002,79.14262638000218,53348.62236744 2022-10-22,14:06:13.000,295,11013046,12685,0,1666447572,13035.47418179,79.07918421000068,53348.9577492 2022-10-22,14:06:14.000,295,11013014,12645,0,1666447573,13035.938987180001,79.02279116999853,53349.25120824 2022-10-22,14:06:15.000,295,11013040,12605,0,1666447574,13036.127603859997,78.64918728000339,53349.50973168 2022-10-22,14:06:16.000,295,11013045,12565,0,1666447575,13036.073713379992,78.32492730000376,53349.75428088 2022-10-22,14:06:17.000,295,11013019,12605,0,1666447576,13036.296011609993,78.01476558000286,53349.95690736001 2022-10-22,14:06:18.000,295,11013073,12765,0,1666447577,13036.700190209995,77.82443906999833,53350.1804952 2022-10-22,14:06:19.000,295,11013057,12845,0,1666447578,13037.185204529997,77.70460386000195,53350.52286408 2022-10-22,14:06:20.000,295,11013011,12725,0,1666447579,13037.575910509993,77.70460386000195,53350.78837464 2022-10-22,14:06:21.000,295,11013048,12485,0,1666447580,13037.86557183999,77.64116169000044,53351.060872320006 2022-10-22,14:06:22.000,295,11013050,12765,0,1666447581,13037.582646819988,77.73280037999939,53351.31939576001 2022-10-22,14:06:23.000,295,11013094,12645,0,1666447582,13037.124577739996,77.5847686499983,53351.59189344 2022-10-22,14:06:24.000,295,11013017,12805,0,1666447583,13036.659772349994,77.42263865999848,53351.81548128 2022-10-22,14:06:25.000,295,11013084,12885,0,1666447584,13036.093922309992,77.36624562000361,53352.046056240004 2022-10-22,14:06:26.000,295,11013066,12765,0,1666447585,13035.54828119999,77.21821389000252,53352.22073424 2022-10-22,14:06:27.000,295,11013068,12645,0,1666447586,13035.352928209999,76.91510130000097,53352.47925768 2022-10-22,14:06:28.000,295,11013052,12485,0,1666447587,13035.683007399995,76.48510437000368,53352.716819760004 2022-10-22,14:06:29.000,295,11013045,12805,0,1666447588,13036.518309839994,76.5978904500007,53352.98233032 2022-10-22,14:06:30.000,295,11013033,12605,0,1666447589,13037.474865859993,76.82346261000203,53353.18495680001 2022-10-22,14:06:31.000,295,11013070,12645,0,1666447590,13038.478576050002,77.15477172000101,53353.56226128 2022-10-22,14:06:32.000,295,11013059,12605,0,1666447591,13038.923172509989,77.47198257000127,53353.85572032001 2022-10-22,14:06:33.000,295,11013034,12725,0,1666447592,13038.997271919994,77.71870212000067,53354.226037680004 2022-10-22,14:06:34.000,295,11013069,12525,0,1666447593,13039.098316569994,77.88083211000048,53354.561419440004 2022-10-22,14:06:35.000,295,11013049,12685,0,1666447594,13039.33408742,77.73280037999939,53354.99462088 2022-10-22,14:06:36.000,295,11013019,12725,0,1666447595,13039.670902919992,77.63411256000109,53355.46275792001 2022-10-22,14:06:37.000,295,11012989,12685,0,1666447596,13039.859519600002,77.40854039999977,53355.81910104 2022-10-22,14:06:38.000,295,11013019,12605,0,1666447597,13040.236752959994,77.26050866999867,53356.25230248001 2022-10-22,14:06:39.000,295,11013045,12445,0,1666447598,13040.822811929997,76.8446100000001,53356.62960696 2022-10-22,14:06:40.000,295,11013030,12885,0,1666447599,13041.65137806,76.54854653999791,53356.96498872 2022-10-22,14:06:41.000,295,11013013,12485,0,1666447600,13042.473207879993,76.55559567000455,53357.39819016 2022-10-22,14:06:42.000,295,11013026,12725,0,1666447601,13043.160311499996,76.76706956999988,53357.747546160004 2022-10-22,14:06:43.000,295,11013010,12445,0,1666447602,13043.874360359994,77.01378911999927,53358.131837760004 2022-10-22,14:06:44.000,295,11013043,12565,0,1666447603,13044.669244939992,77.14772259000165,53358.586000560004 2022-10-22,14:06:45.000,295,11013016,12445,0,1666447604,13045.154259259994,77.01378911999927,53358.921382320004 2022-10-22,14:06:46.000,295,11012994,12445,0,1666447605,13045.356348559995,76.68248001000029,53359.375545120005 2022-10-22,14:06:47.000,295,11013021,12805,0,1666447606,13045.214886049995,76.34412177000195,53359.77381096001 2022-10-22,14:06:48.000,295,11013028,12765,0,1666447607,13044.965642579999,75.77314224000293,53360.116179840006 2022-10-22,14:06:49.000,295,11013033,13045,0,1666447608,13044.891543169993,75.47707878000074,53360.430600240004 2022-10-22,14:06:50.000,295,11013051,12685,0,1666447609,13045.174468189995,75.5475700800016,53360.75200776 2022-10-22,14:06:51.000,295,11013005,12725,0,1666447610,13045.800945019997,75.57576659999904,53361.06642816 2022-10-22,14:06:52.000,295,11013030,12685,0,1666447611,13046.50825757,75.70265094000206,53361.40879704001 2022-10-22,14:06:53.000,295,11013018,12765,0,1666447612,13046.993271890002,76.07625483000447,53361.69526896001 2022-10-22,14:06:54.000,295,11013045,12605,0,1666447613,13047.094316540002,76.21723742999893,53362.11449616 2022-10-22,14:06:55.000,295,11013041,12725,0,1666447614,13046.885490929992,75.9775670099989,53362.4079552 2022-10-22,14:06:56.000,295,11013038,12725,0,1666447615,13046.7305558,75.51232443000481,53362.7573112 2022-10-22,14:06:57.000,295,11013001,12725,0,1666447616,13046.514993879995,75.22331010000198,53363.02282176 2022-10-22,14:06:58.000,295,11013014,12605,0,1666447617,13046.333113509994,75.11052401999768,53363.21846112 2022-10-22,14:06:59.000,295,11013083,12725,0,1666447618,13046.27922302999,75.11052401999768,53363.46301032001 2022-10-22,14:07:00.000,295,11013067,12645,0,1666447619,13046.636247459996,75.25855574999878,53363.79140496 2022-10-22,14:07:01.000,295,11013054,12885,0,1666447620,13047.175152260003,75.53347182000289,53364.04294128001 2022-10-22,14:07:02.000,295,11013021,12565,0,1666447621,13047.895937429996,75.64625789999991,53364.32242608 2022-10-22,14:07:03.000,295,11013063,12645,0,1666447622,13048.374215440002,75.62511051000183,53364.60191088 2022-10-22,14:07:04.000,295,11012995,12765,0,1666447623,13048.542623189998,75.54052095000225,53364.85344720001 2022-10-22,14:07:05.000,295,11013041,12445,0,1666447624,13048.434842229988,75.53347182000289,53365.15389336 2022-10-22,14:07:06.000,295,11013052,12805,0,1666447625,13048.401160679998,75.30789966000157,53365.39844256 2022-10-22,14:07:07.000,295,11013045,12445,0,1666447626,13048.461787469998,75.2021627100039,53365.62203040001 2022-10-22,14:07:08.000,295,11013008,12565,0,1666447627,13048.407896989993,75.18806444999791,53365.88055384 2022-10-22,14:07:09.000,295,11012991,12525,0,1666447628,13047.875728499996,75.41363660999923,53366.034270480006 2022-10-22,14:07:10.000,295,11013059,12565,0,1666447629,13047.161679639998,75.34314530999836,53366.19497424001 2022-10-22,14:07:11.000,295,11013077,12805,0,1666447630,13046.474576019995,74.84265708000021,53366.27881968 2022-10-22,14:07:12.000,295,11013015,12365,0,1666447631,13045.868308119992,74.16594060000352,53366.348690880004 2022-10-22,14:07:13.000,295,11013045,12485,0,1666447632,13045.24183128999,73.82053322999855,53366.43952344001 2022-10-22,14:07:14.000,295,11013035,12685,0,1666447633,13045.053214609994,73.6936488900028,53366.46048480001 2022-10-22,14:07:15.000,295,11013036,12605,0,1666447634,13045.066687229999,73.53856803000235,53366.59324008 2022-10-22,14:07:16.000,295,11013077,12725,0,1666447635,13045.4506569,73.54561716000171,53366.64214992 2022-10-22,14:07:17.000,295,11013050,12525,0,1666447636,13045.915462290002,73.75709106000431,53366.705034000006 2022-10-22,14:07:18.000,295,11013035,12765,0,1666447637,13046.36679506,74.11659669000073,53366.76791808 2022-10-22,14:07:19.000,295,11013006,12605,0,1666447638,13046.494784949995,73.975614089999,53366.90766048 2022-10-22,14:07:20.000,295,11013066,12605,0,1666447639,13046.48131232999,73.88397540000005,53367.03342864001 2022-10-22,14:07:21.000,295,11013006,12725,0,1666447640,13046.306168269999,73.8416806200039,53367.21509376 2022-10-22,14:07:22.000,295,11013003,12565,0,1666447641,13046.205123619999,73.75004192999768,53367.32688768001 2022-10-22,14:07:23.000,295,11013003,12805,0,1666447642,13046.3263772,73.85577888000262,53367.48060432 2022-10-22,14:07:24.000,295,11013001,12525,0,1666447643,13046.636247459996,73.86987714000134,53367.655282319996 2022-10-22,14:07:25.000,295,11013000,12725,0,1666447644,13046.959590339997,73.7288945399996,53367.78105048001 2022-10-22,14:07:26.000,295,11013035,12765,0,1666447645,13047.309878459993,73.43988021000405,53368.0325868 2022-10-22,14:07:27.000,295,11013039,12725,0,1666447646,13047.61974871999,73.27775022000424,53368.13040648 2022-10-22,14:07:28.000,295,11013051,12645,0,1666447647,13047.774683849995,72.94644110999798,53368.31905872 2022-10-22,14:07:29.000,295,11013035,12605,0,1666447648,13047.505231449999,72.40365810000367,53368.49373672 2022-10-22,14:07:30.000,295,11012995,12565,0,1666447649,13046.979799269997,71.64940118999948,53368.66841472001 2022-10-22,14:07:31.000,295,11013040,12645,0,1666447650,13046.764237349991,71.16301122000004,53368.82911848 2022-10-22,14:07:32.000,295,11013032,12725,0,1666447651,13046.912436170001,71.08547078999982,53369.05969344 2022-10-22,14:07:33.000,295,11013013,12685,0,1666447652,13047.235779049988,71.33923946999857,53369.23437144 2022-10-22,14:07:34.000,295,11013052,12485,0,1666447653,13047.794892779995,71.50136945999839,53369.3950752 2022-10-22,14:07:35.000,295,11013065,12525,0,1666447654,13048.488732709993,71.25464990999899,53369.59071456 2022-10-22,14:07:36.000,295,11013032,12765,0,1666447655,13049.512651830002,71.11366731000453,53369.821289520005 2022-10-22,14:07:37.000,295,11013038,12445,0,1666447656,13050.34795427,71.1066181799979,53370.14269704 2022-10-22,14:07:38.000,295,11013048,12765,0,1666447657,13051.109157299994,71.26169903999835,53370.40122048 2022-10-22,14:07:39.000,295,11013058,12405,0,1666447658,13051.930987120002,71.27579730000434,53370.70166664001 2022-10-22,14:07:40.000,295,11013047,12725,0,1666447659,13052.78649849,71.04317601000366,53371.00909992 2022-10-22,14:07:41.000,295,11013052,12605,0,1666447660,13053.871044399995,70.8246529800017,53371.330507440005 2022-10-22,14:07:42.000,295,11013001,12645,0,1666447661,13055.20483378,70.86694775999786,53371.72877328001 2022-10-22,14:07:43.000,295,11013020,12605,0,1666447662,13056.48473268,71.05022514000302,53372.07812928 2022-10-22,14:07:44.000,295,11013055,12525,0,1666447663,13057.49517917999,71.07842166000046,53372.44145952 2022-10-22,14:07:45.000,295,11013044,12605,0,1666447664,13058.027347670002,70.97973384000215,53372.88164808001 2022-10-22,14:07:46.000,295,11013010,12845,0,1666447665,13058.444998889994,70.7259651600034,53373.2030556 2022-10-22,14:07:47.000,295,11012987,12605,0,1666447666,13058.876122729991,70.62022820999846,53373.68516688 2022-10-22,14:07:48.000,295,11013035,12845,0,1666447667,13059.064739410001,70.74006342000212,53374.132342560006 2022-10-22,14:07:49.000,295,11013023,12805,0,1666447668,13058.983903690001,70.59203169000102,53374.52362128 2022-10-22,14:07:50.000,295,11013005,12645,0,1666447669,13059.132102509997,70.40875431000313,53374.92887424 2022-10-22,14:07:51.000,295,11013067,12285,0,1666447670,13059.293773949998,70.13383823999902,53375.27124312 2022-10-22,14:07:52.000,295,11013016,12445,0,1666447671,13059.408291219988,69.78138174000196,53375.60662488 2022-10-22,14:07:53.000,295,11013038,12445,0,1666447672,13059.69121623999,69.14696004000143,53375.962968 2022-10-22,14:07:54.000,295,11013002,12685,0,1666447673,13059.906778159995,68.92138788000011,53376.2773884 2022-10-22,14:07:55.000,295,11013056,12765,0,1666447674,13060.284011520002,68.7240122400035,53376.647705760006 2022-10-22,14:07:56.000,295,11013038,12605,0,1666447675,13060.748816909989,68.23057314000471,53376.95513904001 2022-10-22,14:07:57.000,295,11013017,12605,0,1666447676,13061.274249089991,67.90631315999781,53377.36039200001 2022-10-22,14:07:58.000,295,11013028,12605,0,1666447677,13061.846835439988,67.86401838000165,53377.6398768 2022-10-22,14:07:59.000,295,11013048,12965,0,1666447678,13062.39921286,67.65254447999905,53378.00320704 2022-10-22,14:08:00.000,295,11013029,12525,0,1666447679,13063.119998029993,67.30008798000199,53378.17089792 2022-10-22,14:08:01.000,295,11013037,12805,0,1666447680,13064.110235599997,67.09566320999875,53378.63204784001 2022-10-22,14:08:02.000,295,11012988,12645,0,1666447681,13065.140891030002,66.83484540000063,53378.95345536 2022-10-22,14:08:03.000,295,11013023,12565,0,1666447682,13066.15807384,66.75025584000105,53379.39364392 2022-10-22,14:08:04.000,295,11013081,12645,0,1666447683,13067.08768461999,66.71501019000425,53379.82684536001 2022-10-22,14:08:05.000,295,11013013,12605,0,1666447684,13067.741106690002,66.63042063000466,53380.17620136 2022-10-22,14:08:06.000,295,11013033,12565,0,1666447685,13068.017295399994,66.36960281999927,53380.62337704001 2022-10-22,14:08:07.000,295,11013009,12685,0,1666447686,13068.25306625,66.1017358800018,53381.056578480006 2022-10-22,14:08:08.000,295,11013056,12685,0,1666447687,13068.52925495999,65.73518111999874,53381.46881856 2022-10-22,14:08:09.000,295,11013040,12365,0,1666447688,13068.623563299996,65.38977375000104,53381.86009728 2022-10-22,14:08:10.000,295,11013071,12645,0,1666447689,13068.785234739997,65.150103330001,53382.29329872 2022-10-22,14:08:11.000,295,11013010,12725,0,1666447690,13069.047950829998,65.07961203000013,53382.565796400006 2022-10-22,14:08:12.000,295,11013020,12525,0,1666447691,13069.539701459995,64.98797334000119,53383.04092056001 2022-10-22,14:08:13.000,295,11013000,12645,0,1666447692,13069.930407439992,64.96682595000311,53383.48110912 2022-10-22,14:08:14.000,295,11013043,12685,0,1666447693,13070.260486630003,65.1148576800042,53383.858413600006 2022-10-22,14:08:15.000,295,11013053,12605,0,1666447694,13070.455839619994,65.30518419000146,53384.221743840004 2022-10-22,14:08:16.000,295,11013034,12565,0,1666447695,13070.75223726,65.2981350600021,53384.557125600004 2022-10-22,14:08:17.000,295,11013008,12805,0,1666447696,13070.86675452999,65.07961203000013,53384.962378560005 2022-10-22,14:08:18.000,295,11013056,12645,0,1666447697,13070.67140154,64.67781162000028,53385.31173456 2022-10-22,14:08:19.000,295,11013063,12685,0,1666447698,13070.449103309998,64.1984707800002,53385.7100004 2022-10-22,14:08:20.000,295,11013024,12885,0,1666447699,13070.307640799998,63.82486688999779,53386.10127912 2022-10-22,14:08:21.000,295,11013027,12965,0,1666447700,13070.226805079998,63.444213870003296,53386.37377680001 2022-10-22,14:08:22.000,295,11013009,12645,0,1666447701,13070.388476519998,62.97192216000258,53386.71614568 2022-10-22,14:08:23.000,295,11013036,12645,0,1666447702,13070.617511059994,62.72520261000318,53386.96768200001 2022-10-22,14:08:24.000,295,11013034,12645,0,1666447703,13070.81286405,62.31635307000397,53387.261141040006 2022-10-22,14:08:25.000,295,11013028,12485,0,1666447704,13070.89369977,61.87930701000005,53387.56857432001 2022-10-22,14:08:26.000,295,11013052,12485,0,1666447705,13071.136206930001,61.38586791000125,53387.7712008 2022-10-22,14:08:27.000,295,11013004,12565,0,1666447706,13071.392186709993,61.06160793000163,53388.02273712001 2022-10-22,14:08:28.000,295,11013025,12525,0,1666447707,13071.675111729994,60.786691860004794,53388.37209312 2022-10-22,14:08:29.000,295,11013064,12445,0,1666447708,13071.648166489998,60.48357927000325,53388.66555216 2022-10-22,14:08:30.000,295,11013016,12805,0,1666447709,13071.722265899989,60.34259667000151,53388.917088480004 2022-10-22,14:08:31.000,295,11013028,12525,0,1666447710,13071.729002209999,60.01833669000189,53389.16163768 2022-10-22,14:08:32.000,295,11013033,12645,0,1666447711,13071.708793279999,59.66588019000483,53389.41317400001 2022-10-22,14:08:33.000,295,11013024,12765,0,1666447712,13071.553858149993,59.32752194999921,53389.61580048 2022-10-22,14:08:34.000,295,11013081,12685,0,1666447713,13071.419131950002,58.85523023999849,53389.84637544001 2022-10-22,14:08:35.000,295,11013006,12765,0,1666447714,13071.473022429993,58.56621591000294,53390.06297616001 2022-10-22,14:08:36.000,295,11013037,12925,0,1666447715,13071.809837929999,58.650805470002524,53390.30053824001 2022-10-22,14:08:37.000,295,11013055,12645,0,1666447716,13071.998454609995,58.7847389400049,53390.3913708 2022-10-22,14:08:38.000,295,11013010,12525,0,1666447717,13072.059081399995,59.010311099998944,53390.642907120004 2022-10-22,14:08:39.000,295,11013093,12725,0,1666447718,13072.00519091999,58.98916371000087,53390.77566240001 2022-10-22,14:08:40.000,295,11013061,12605,0,1666447719,13072.02539984999,58.594412430000375,53390.95732752 2022-10-22,14:08:41.000,295,11013021,12725,0,1666447720,13071.97150937,57.92474508000305,53391.145979760004 2022-10-22,14:08:42.000,295,11013006,12645,0,1666447721,13072.00519091999,57.46655163000105,53391.36258048 2022-10-22,14:08:43.000,295,11013027,12605,0,1666447722,13072.13318081,57.12114426000335,53391.57219408001 2022-10-22,14:08:44.000,295,11013079,12765,0,1666447723,13072.469996309992,56.789835150004365,53391.670013760006 2022-10-22,14:08:45.000,295,11013067,12685,0,1666447724,13072.618195130002,56.52901733999897,53391.816743280004 2022-10-22,14:08:46.000,295,11013054,12885,0,1666447725,13072.921329079989,56.08492215000297,53392.08225384 2022-10-22,14:08:47.000,295,11013020,12605,0,1666447726,13073.31203506,55.704269130001194,53392.270906080004 2022-10-22,14:08:48.000,295,11013025,12725,0,1666447727,13073.911566649993,55.31656698000006,53392.389687120005 2022-10-22,14:08:49.000,295,11013003,12805,0,1666447728,13074.44373513999,55.013454389998515,53392.6621848 2022-10-22,14:08:50.000,295,11013033,12685,0,1666447729,13074.915276840002,54.7173909300036,53392.892759760005 2022-10-22,14:08:51.000,295,11013039,12605,0,1666447730,13075.177992929988,54.55526094000379,53393.158270320004 2022-10-22,14:08:52.000,295,11013052,12405,0,1666447731,13075.393554849994,54.30149225999776,53393.40281952 2022-10-22,14:08:53.000,295,11012989,12685,0,1666447732,13075.447445329999,54.08296923000307,53393.64736872 2022-10-22,14:08:54.000,295,11013050,12605,0,1666447733,13075.359873299989,53.843298810003034,53393.8849308 2022-10-22,14:08:55.000,295,11013065,12445,0,1666447734,13075.285773889998,53.68821795000258,53394.017686080006 2022-10-22,14:08:56.000,295,11013043,12765,0,1666447735,13075.359873299989,53.7023162100013,53394.26223528 2022-10-22,14:08:57.000,295,11013030,12325,0,1666447736,13075.48112687999,53.64592316999915,53394.471848880006 2022-10-22,14:08:58.000,295,11013065,12805,0,1666447737,13075.407027469999,53.49789143999806,53394.67447536 2022-10-22,14:08:59.000,295,11013001,12525,0,1666447738,13075.103893519998,53.23002450000058,53394.91203744 2022-10-22,14:09:00.000,295,11013033,12445,0,1666447739,13074.787286949992,52.81412583000201,53395.12863816 2022-10-22,14:09:01.000,295,11013023,12565,0,1666447740,13074.22143690999,52.32068673000322,53395.177548 2022-10-22,14:09:02.000,295,11012982,12605,0,1666447741,13073.817258310002,51.989377620004234,53395.27536768 2022-10-22,14:09:03.000,295,11013081,12685,0,1666447742,13073.615169010001,51.531184170002234,53395.4919684 2022-10-22,14:09:04.000,295,11013056,12565,0,1666447743,13073.38613446999,51.18577680000453,53395.51292976 2022-10-22,14:09:05.000,295,11013053,12685,0,1666447744,13073.399607089996,50.946106380004494,53395.58978808 2022-10-22,14:09:06.000,295,11013020,12485,0,1666447745,13073.33224399,50.664141180001025,53395.63869792001 2022-10-22,14:09:07.000,295,11013030,12605,0,1666447746,13073.076264209994,50.38922511000419,53395.792414560005 2022-10-22,14:09:08.000,295,11013014,12685,0,1666447747,13073.00216479999,49.98742470000434,53395.85529864001 2022-10-22,14:09:09.000,295,11013052,12765,0,1666447748,13072.901120149989,49.29660996000166,53395.99504104 2022-10-22,14:09:10.000,295,11013034,12525,0,1666447749,13072.880911219989,48.64809000000241,53396.0160024 2022-10-22,14:09:11.000,295,11013070,12525,0,1666447750,13072.874174909994,48.18989655000041,53396.09984784001 2022-10-22,14:09:12.000,295,11013062,12685,0,1666447751,13072.901120149989,47.84448918000271,53396.1557448 2022-10-22,14:09:13.000,295,11013020,12805,0,1666447752,13072.96174693999,47.590720500003954,53396.246577360005 2022-10-22,14:09:14.000,295,11013028,12685,0,1666447753,13073.035846349994,47.3228535599992,53396.344397040004 2022-10-22,14:09:15.000,295,11013020,12765,0,1666447754,13073.10320944999,46.99859357999958,53396.38631976001 2022-10-22,14:09:16.000,295,11013067,12645,0,1666447755,13073.16383623999,46.82941446000041,53396.52606216001 2022-10-22,14:09:17.000,295,11013035,12725,0,1666447756,13073.29182613,46.56859665000229,53396.62388184001 2022-10-22,14:09:18.000,295,11013014,12645,0,1666447757,13073.32550767999,46.46285970000463,53396.69375304001 2022-10-22,14:09:19.000,295,11013051,12525,0,1666447758,13073.38613446999,46.19499275999988,53396.70772728 2022-10-22,14:09:20.000,295,11013042,12565,0,1666447759,13073.635377940001,45.89188016999833,53396.77759848 2022-10-22,14:09:21.000,295,11013053,12605,0,1666447760,13073.797049380002,45.398441069999535,53396.917340880005 2022-10-22,14:09:22.000,295,11013057,12605,0,1666447761,13073.871148789993,45.06008283000119,53396.924328 2022-10-22,14:09:23.000,295,11013013,12605,0,1666447762,13073.817258310002,44.806314150002436,53397.02913480001 2022-10-22,14:09:24.000,295,11013007,12845,0,1666447763,13073.729686279992,44.594840249999834,53397.09201888 2022-10-22,14:09:25.000,295,11013065,12685,0,1666447764,13073.615169010001,44.49615243000153,53397.11298024 2022-10-22,14:09:26.000,295,11013039,12605,0,1666447765,13073.749895209992,44.43975938999938,53397.16189008 2022-10-22,14:09:27.000,295,11013050,12405,0,1666447766,13074.28206369999,44.27762939999957,53397.21079992 2022-10-22,14:09:28.000,295,11013022,12525,0,1666447767,13075.023057799997,44.24238375000277,53397.26669688 2022-10-22,14:09:29.000,295,11013039,12605,0,1666447768,13075.959404889996,44.44680851999874,53397.371503680006 2022-10-22,14:09:30.000,295,11013065,12525,0,1666447769,13076.70039898999,44.538447209997685,53397.53220744001 2022-10-22,14:09:31.000,295,11013027,12605,0,1666447770,13077.286457959992,44.594840249999834,53397.6929112 2022-10-22,14:09:32.000,295,11013014,12765,0,1666447771,13077.89946216999,44.411562870001944,53397.9025248 2022-10-22,14:09:33.000,295,11013082,12725,0,1666447772,13078.364267559991,44.1084502800004,53398.08418992001 2022-10-22,14:09:34.000,295,11013009,12565,0,1666447773,13078.741500919998,43.720748129999265,53398.26585504 2022-10-22,14:09:35.000,295,11013074,12965,0,1666447774,13079.071580109994,43.361242500002845,53398.48245576 2022-10-22,14:09:36.000,295,11013029,12805,0,1666447775,13079.502703949991,43.135670340001525,53398.692069360004 2022-10-22,14:09:37.000,295,11013054,12645,0,1666447776,13080.007927199993,43.11452295000345,53398.85277312001 2022-10-22,14:09:38.000,295,11013042,12565,0,1666447777,13080.70850344,43.079277299999376,53399.11828368001 2022-10-22,14:09:39.000,295,11013013,12645,0,1666447778,13081.274353479988,43.093375559998094,53399.35584576001 2022-10-22,14:09:40.000,295,11013020,12525,0,1666447779,13081.611168979995,43.17091598999832,53399.600394960005 2022-10-22,14:09:41.000,295,11013038,12445,0,1666447780,13081.77957672999,43.21321077000175,53399.85193128 2022-10-22,14:09:42.000,295,11013064,12485,0,1666447781,13081.813258279995,43.10747382000409,53400.06154488 2022-10-22,14:09:43.000,295,11013101,12725,0,1666447782,13081.86041244999,43.05108078000194,53400.26417136001 2022-10-22,14:09:44.000,295,11013016,12685,0,1666447783,13082.015347579996,42.945343830004276,53400.438849360005 2022-10-22,14:09:45.000,295,11013024,12485,0,1666447784,13082.210700570002,42.945343830004276,53400.704359920004 2022-10-22,14:09:46.000,295,11013044,12725,0,1666447785,13082.399317249998,42.76206644999911,53400.837115199996 2022-10-22,14:09:47.000,295,11013024,12685,0,1666447786,13082.69571488999,42.60698558999866,53401.109612880005 2022-10-22,14:09:48.000,295,11013039,12725,0,1666447787,13082.810232159994,42.40256082000269,53401.33320072 2022-10-22,14:09:49.000,295,11013021,12805,0,1666447788,13082.73613274999,42.07830084000307,53401.542814320004 2022-10-22,14:09:50.000,295,11012924,12725,0,1666447789,13082.81696846999,41.80338476999896,53401.759415040004 2022-10-22,14:09:51.000,295,11013066,12525,0,1666447790,13082.97863990999,41.5496160900002,53401.948067280005 2022-10-22,14:09:52.000,295,11013066,12445,0,1666447791,13082.93822204999,41.098471770004835,53402.094796800004 2022-10-22,14:09:53.000,295,11013056,12765,0,1666447792,13082.84391371,40.70372049000434,53402.29043616 2022-10-22,14:09:54.000,295,11012977,12645,0,1666447793,13082.830441089995,40.21733052000491,53402.402230080006 2022-10-22,14:09:55.000,295,11013076,12605,0,1666447794,13083.052739319995,39.84372663000249,53402.63979216001 2022-10-22,14:09:56.000,295,11013051,12645,0,1666447795,13083.301982789992,39.589957950003736,53402.75857320001 2022-10-22,14:09:57.000,295,11013040,12605,0,1666447796,13083.504072089992,39.46307361000072,53402.94722544001 2022-10-22,14:09:58.000,295,11013042,12645,0,1666447797,13083.584907809993,39.38553318000049,53403.07998072 2022-10-22,14:09:59.000,295,11013014,12565,0,1666447798,13083.490599470002,39.096518849997665,53403.19177464001 2022-10-22,14:10:00.000,295,11012990,12645,0,1666447799,13083.423236369992,38.793406260003394,53403.32452992 2022-10-22,14:10:01.000,295,11013012,12885,0,1666447800,13083.504072089992,38.59603061999951,53403.4922208 2022-10-22,14:10:02.000,295,11013059,12565,0,1666447801,13083.632061980003,38.335212810001394,53403.59702760001 2022-10-22,14:10:03.000,295,11013035,12725,0,1666447802,13083.746579249993,38.18013195000094,53403.68786016 2022-10-22,14:10:04.000,295,11012989,12845,0,1666447803,13083.834151279989,37.96160891999898,53403.98830632 2022-10-22,14:10:05.000,295,11013055,12325,0,1666447804,13083.962141169999,37.813577189997886,53404.128048720006 2022-10-22,14:10:06.000,295,11013084,12685,0,1666447805,13084.21812094999,37.77128241000173,53404.295739600006 2022-10-22,14:10:07.000,295,11013049,12685,0,1666447806,13084.501045969992,37.63029981,53404.4704176 2022-10-22,14:10:08.000,295,11013075,12605,0,1666447807,13084.864806709993,37.468169820000185,53404.65208272001 2022-10-22,14:10:09.000,295,11013027,12605,0,1666447808,13085.208358519994,37.31308895999973,53404.86868344001 2022-10-22,14:10:10.000,295,11013036,12525,0,1666447809,13085.52496509,37.14390984000056,53405.07130992 2022-10-22,14:10:11.000,295,11013064,12765,0,1666447810,13085.868516900002,36.96768159000203,53405.27393640001 2022-10-22,14:10:12.000,295,11013061,12565,0,1666447811,13086.313113359989,36.72096204000263,53405.588356800006 2022-10-22,14:10:13.000,295,11013051,12605,0,1666447812,13086.811600299996,36.51653726999939,53405.79797040001 2022-10-22,14:10:14.000,295,11013052,12605,0,1666447813,13087.256196759998,36.34735815000022,53406.06348096001 2022-10-22,14:10:15.000,295,11013029,12645,0,1666447814,13087.71426583999,36.15703164000297,53406.31501728 2022-10-22,14:10:16.000,295,11013022,12645,0,1666447815,13088.172334919997,36.023098170000594,53406.55257936 2022-10-22,14:10:17.000,295,11013042,12565,0,1666447816,13088.704503409994,35.72703470999841,53406.86699976 2022-10-22,14:10:18.000,295,11013016,12725,0,1666447817,13089.128890939995,35.40277472999878,53407.1604588 2022-10-22,14:10:19.000,295,11013012,12845,0,1666447818,13089.519596919992,35.12080953000259,53407.45391784001 2022-10-22,14:10:20.000,295,11013007,12765,0,1666447819,13089.984402309994,34.90228650000063,53407.85218368 2022-10-22,14:10:21.000,295,11013036,12645,0,1666447820,13090.435735079991,34.782451290004246,53408.14564272001 2022-10-22,14:10:22.000,295,11013031,12685,0,1666447821,13090.920749399993,34.521633479998854,53408.43211464001 2022-10-22,14:10:23.000,295,11013102,12605,0,1666447822,13091.33166430999,34.31720871000289,53408.7325608 2022-10-22,14:10:24.000,295,11013026,12565,0,1666447823,13091.68195243,34.148029590003716,53409.01204560001 2022-10-22,14:10:25.000,295,11013083,12685,0,1666447824,13092.032240549997,34.05639090000477,53409.36838872001 2022-10-22,14:10:26.000,295,11013031,12485,0,1666447825,13092.369056049989,33.936555690001114,53409.675822 2022-10-22,14:10:27.000,295,11013020,12685,0,1666447826,13092.867542989996,33.696885270001076,53410.00421664 2022-10-22,14:10:28.000,295,11013023,12685,0,1666447827,13093.291930519998,33.28098660000251,53410.31863704 2022-10-22,14:10:29.000,295,11013040,12605,0,1666447828,13093.783681149995,32.8721370600033,53410.70991576001 2022-10-22,14:10:30.000,295,11013068,12605,0,1666447829,13094.288904399997,32.477385780002805,53411.003374800006 2022-10-22,14:10:31.000,295,11013101,12525,0,1666447830,13094.726764549989,32.10378189000039,53411.338756560006 2022-10-22,14:10:32.000,295,11012991,12725,0,1666447831,13095.13094314999,31.807718429998204,53411.64618984001 2022-10-22,14:10:33.000,295,11013005,12645,0,1666447832,13095.730474739998,31.53985149000073,53411.97458448 2022-10-22,14:10:34.000,295,11013029,12605,0,1666447833,13096.343478949995,31.29313194000133,53412.30297912 2022-10-22,14:10:35.000,295,11013054,12725,0,1666447834,13096.801548030002,31.10985456000344,53412.61739952 2022-10-22,14:10:36.000,295,11013040,12605,0,1666447835,13097.118154599993,30.997068479999143,53412.9248328 2022-10-22,14:10:37.000,295,11013037,12685,0,1666447836,13097.36739806999,30.799692840002535,53413.232266080006 2022-10-22,14:10:38.000,295,11013032,12445,0,1666447837,13097.57622368,30.468383730003552,53413.53969936001 2022-10-22,14:10:39.000,295,11012975,12605,0,1666447838,13097.731158809991,30.292155479997746,53413.81219704 2022-10-22,14:10:40.000,295,11012999,12525,0,1666447839,13098.041029070002,30.130025489997934,53414.0777076 2022-10-22,14:10:41.000,295,11013007,12525,0,1666447840,13098.377844569994,29.960846369998762,53414.34321816 2022-10-22,14:10:42.000,295,11013037,12645,0,1666447841,13098.600142799995,29.918551590002608,53414.61571584001 2022-10-22,14:10:43.000,295,11013018,12685,0,1666447842,13098.82917733999,29.946748110000044,53414.86725216 2022-10-22,14:10:44.000,295,11013011,12605,0,1666447843,13098.950430919991,29.883305939998536,53415.125775600005 2022-10-22,14:10:45.000,295,11012988,12605,0,1666447844,13098.95716723,29.883305939998536,53415.34936344 2022-10-22,14:10:46.000,295,11013021,12525,0,1666447845,13098.984112469996,29.84806029000174,53415.65679672 2022-10-22,14:10:47.000,295,11012993,12605,0,1666447846,13098.86959519999,29.946748110000044,53415.85243608 2022-10-22,14:10:48.000,295,11013052,12645,0,1666447847,13098.86959519999,29.974944630004757,53416.08999816 2022-10-22,14:10:49.000,295,11013004,12965,0,1666447848,13098.862858889996,29.932649850001326,53416.29262464001 2022-10-22,14:10:50.000,295,11013026,12565,0,1666447849,13098.67424221,29.770519860001514,53416.55813520001 2022-10-22,14:10:51.000,295,11013045,12885,0,1666447850,13098.445207669989,29.650684649997856,53416.77473592001 2022-10-22,14:10:52.000,295,11013058,12965,0,1666447851,13098.276799919993,29.56609508999827,53416.9773624 2022-10-22,14:10:53.000,295,11013020,12605,0,1666447852,13097.993874899992,29.44625988000189,53417.16601464 2022-10-22,14:10:54.000,295,11013047,12565,0,1666447853,13097.63685047,29.234785979999288,53417.31274416 2022-10-22,14:10:55.000,295,11013040,12685,0,1666447854,13097.239408179994,29.15724554999906,53417.43851232 2022-10-22,14:10:56.000,295,11013043,12605,0,1666447855,13096.996901019993,28.99511555999925,53417.59921608 2022-10-22,14:10:57.000,295,11013069,12725,0,1666447856,13096.727448619997,28.85413296000479,53417.7459456 2022-10-22,14:10:58.000,295,11013016,12725,0,1666447857,13096.532095629991,28.692002969997702,53417.82280392 2022-10-22,14:10:59.000,295,11013046,12645,0,1666447858,13096.33674264,28.741346880000492,53417.94857208001 2022-10-22,14:11:00.000,295,11013001,12605,0,1666447859,13096.29632478,28.76249426999857,53418.05337888 2022-10-22,14:11:01.000,295,11013023,12765,0,1666447860,13096.15486227,28.776592530004564,53418.06735312001 2022-10-22,14:11:02.000,295,11013036,12605,0,1666447861,13096.22896167999,28.699052100004337,53418.15818568 2022-10-22,14:11:03.000,295,11012991,12805,0,1666447862,13096.33674264,28.74839600999985,53418.2001084 2022-10-22,14:11:04.000,295,11013046,12445,0,1666447863,13096.43105097999,28.74839600999985,53418.22106976 2022-10-22,14:11:05.000,295,11013085,12685,0,1666447864,13096.639876590001,28.713150360003056,53418.36779928 2022-10-22,14:11:06.000,295,11013032,12845,0,1666447865,13096.889120059997,28.558069500002603,53418.56343864 2022-10-22,14:11:07.000,295,11013029,12605,0,1666447866,13097.077736739993,28.40298864000215,53418.52151592001 2022-10-22,14:11:08.000,295,11013016,12525,0,1666447867,13097.33371652,28.18446561000019,53418.766065120006 2022-10-22,14:11:09.000,295,11013035,12565,0,1666447868,13097.35392545,28.156269090002752,53418.8289492 2022-10-22,14:11:10.000,295,11013035,12605,0,1666447869,13097.28656234999,28.029384749999736,53418.912794640004 2022-10-22,14:11:11.000,295,11013034,12605,0,1666447870,13097.118154599993,28.008237360001658,53418.97567872001 2022-10-22,14:11:12.000,295,11013050,12725,0,1666447871,13096.956483159993,27.810861719997774,53419.00362720001 2022-10-22,14:11:13.000,295,11013031,12685,0,1666447872,13096.815020649992,27.571191299997736,53419.12240824001 2022-10-22,14:11:14.000,295,11013038,12965,0,1666447873,13096.639876590001,27.465454350000073,53419.108434 2022-10-22,14:11:15.000,295,11013007,12565,0,1666447874,13096.424314669996,27.31037348999962,53419.1783052 2022-10-22,14:11:16.000,295,11013023,12525,0,1666447875,13096.006663449989,27.014310030004708,53419.17131808001 2022-10-22,14:11:17.000,295,11013053,12765,0,1666447876,13095.508176509997,26.72529570000188,53419.1783052 2022-10-22,14:11:18.000,295,11013035,12525,0,1666447877,13095.285878279996,26.55611658000271,53419.11542112 2022-10-22,14:11:19.000,295,11013045,12765,0,1666447878,13095.07031635999,26.44333049999841,53419.04554992001 2022-10-22,14:11:20.000,295,11012997,12805,0,1666447879,13094.96927170999,26.393986590002896,53418.96170448 2022-10-22,14:11:21.000,295,11013017,12885,0,1666447880,13094.706555619989,26.344642680000106,53418.92676888001 2022-10-22,14:11:22.000,295,11013053,12765,0,1666447881,13094.376476429992,26.08382487000199,53418.87087192 2022-10-22,14:11:23.000,295,11013004,12685,0,1666447882,13093.91167103999,26.006284440001764,53418.814974960005 2022-10-22,14:11:24.000,295,11013013,12565,0,1666447883,13093.601800779994,25.985137050003686,53418.745103760004 2022-10-22,14:11:25.000,295,11013022,12685,0,1666447884,13093.386238859988,26.04857921999792,53418.61234848 2022-10-22,14:11:26.000,295,11013039,12525,0,1666447885,13093.062895980001,26.0344809599992,53418.55645152 2022-10-22,14:11:27.000,295,11013051,12725,0,1666447886,13092.726080479995,26.14021791000414,53418.479593200005 2022-10-22,14:11:28.000,295,11013039,12645,0,1666447887,13092.436419149999,26.08382487000199,53418.38177352001 2022-10-22,14:11:29.000,295,11013066,12645,0,1666447888,13092.052449479997,25.84415445000195,53418.311902320005 2022-10-22,14:11:30.000,295,11013034,12525,0,1666447889,13091.53375360999,25.583336640003836,53418.18613416001 2022-10-22,14:11:31.000,295,11012987,12725,0,1666447890,13091.27103751999,25.45645230000082,53418.22805688 2022-10-22,14:11:32.000,295,11013052,12605,0,1666447891,13090.920749399993,25.357764480002515,53418.22805688 2022-10-22,14:11:33.000,295,11013038,12525,0,1666447892,13090.428998769996,25.343666220003797,53418.11626296001 2022-10-22,14:11:34.000,295,11013004,12565,0,1666447893,13089.789049319988,25.308420569999726,53417.96953344001 2022-10-22,14:11:35.000,295,11013071,12525,0,1666447894,13089.17604510999,25.20973275000142,53417.96254632 2022-10-22,14:11:36.000,295,11013005,12605,0,1666447895,13088.556304589998,25.10399580000376,53417.84376528 2022-10-22,14:11:37.000,295,11013054,12765,0,1666447896,13087.96350931,24.941865810003947,53417.78088120001 2022-10-22,14:11:38.000,295,11013043,12565,0,1666447897,13087.438077129998,24.75858842999878,53417.6062032 2022-10-22,14:11:39.000,295,11013021,12765,0,1666447898,13086.80486399,24.709244520003267,53417.59921608 2022-10-22,14:11:40.000,295,11013063,12405,0,1666447899,13086.164914539993,24.547114530003455,53417.45248656 2022-10-22,14:11:41.000,295,11013027,12645,0,1666447900,13085.39697519999,24.441377579998516,53417.38261536 2022-10-22,14:11:42.000,295,11012985,12445,0,1666447901,13084.736816819997,24.37088627999765,53417.28479568 2022-10-22,14:11:43.000,295,11013041,12685,0,1666447902,13083.89477806999,24.258100200000627,53417.1520404 2022-10-22,14:11:44.000,295,11013019,12645,0,1666447903,13083.14704766,24.201707159998477,53416.94242680001 2022-10-22,14:11:45.000,295,11013023,12565,0,1666447904,13082.406053559993,24.272198459999345,53416.7677488 2022-10-22,14:11:46.000,295,11013030,12605,0,1666447905,13081.712213629995,24.293345850004698,53416.62101928 2022-10-22,14:11:47.000,295,11013079,12845,0,1666447906,13081.092473110002,24.286296719998063,53416.5231996 2022-10-22,14:11:48.000,295,11013048,12645,0,1666447907,13080.46599628,24.1805597700004,53416.3834572 2022-10-22,14:11:49.000,295,11013003,12845,0,1666447908,13079.792365280002,24.088921080001455,53416.25768904 2022-10-22,14:11:50.000,295,11013025,12685,0,1666447909,13079.26019678999,23.976135000004433,53416.0690368 2022-10-22,14:11:51.000,295,11013033,12645,0,1666447910,13078.667401509992,23.806955879997986,53416.04807544 2022-10-22,14:11:52.000,295,11013021,12485,0,1666447911,13078.155441949995,23.891545440004847,53415.83147472 2022-10-22,14:11:53.000,295,11013017,12525,0,1666447912,13077.933143719994,24.06072456000402,53415.8244876 2022-10-22,14:11:54.000,295,11013032,12605,0,1666447913,13077.852307999994,24.22990368000319,53415.73365504 2022-10-22,14:11:55.000,295,11012991,12765,0,1666447914,13077.515492500002,24.272198459999345,53415.67077096001 2022-10-22,14:11:56.000,295,11013012,12645,0,1666447915,13077.185413309991,24.342689760000212,53415.64980960001 2022-10-22,14:11:57.000,295,11013047,12605,0,1666447916,13076.84186149999,24.34973888999957,53415.64282248 2022-10-22,14:11:58.000,295,11013041,12645,0,1666447917,13076.666717439999,24.335640630000853,53415.55198992001 2022-10-22,14:11:59.000,295,11012981,12605,0,1666447918,13076.525254929998,24.42023019000044,53415.57295128001 2022-10-22,14:12:00.000,295,11013009,12645,0,1666447919,13076.572409099994,24.448426709997875,53415.50308008001 2022-10-22,14:12:01.000,295,11013011,12725,0,1666447920,13076.74755316,24.554163660002814,53415.52404144001 2022-10-22,14:12:02.000,295,11013046,12445,0,1666447921,13076.99006032,24.511868879999383,53415.55198992001 2022-10-22,14:12:03.000,295,11013024,12685,0,1666447922,13077.272985340001,24.40613193000172,53415.614874 2022-10-22,14:12:04.000,295,11013014,12645,0,1666447923,13077.326875819992,24.208756289997837,53415.6847452 2022-10-22,14:12:05.000,295,11013024,12765,0,1666447924,13077.360557369997,24.152363250002963,53415.71269368 2022-10-22,14:12:06.000,295,11012889,12685,0,1666447925,13077.374029990002,24.088921080001455,53415.73365504 2022-10-22,14:12:07.000,295,11013041,12445,0,1666447926,13077.198885929996,23.96203673999844,53415.85243608 2022-10-22,14:12:08.000,295,11013010,12605,0,1666447927,13076.835125189995,23.82810327000334,53415.915320160006 2022-10-22,14:12:09.000,295,11013039,12645,0,1666447928,13076.585881719999,23.637776759998815,53415.9991656 2022-10-22,14:12:10.000,295,11013041,12725,0,1666447929,13076.289484079993,23.42630286000349,53416.02711408001 2022-10-22,14:12:11.000,295,11013025,12765,0,1666447930,13075.77078821,23.35581156000262,53416.07602392001 2022-10-22,14:12:12.000,295,11013011,12725,0,1666447931,13075.326191749999,23.278271130002395,53416.15288224001 2022-10-22,14:12:13.000,295,11013021,12365,0,1666447932,13074.854650050002,23.18663244000345,53416.18781784 2022-10-22,14:12:14.000,295,11013057,12565,0,1666447933,13074.517834549995,23.221878090000246,53416.2087792 2022-10-22,14:12:15.000,295,11013028,12565,0,1666447934,13073.972193439993,23.116141140002583,53416.22275344001 2022-10-22,14:12:16.000,295,11013017,12365,0,1666447935,13073.20425409999,23.059748100000434,53416.14589512 2022-10-22,14:12:17.000,295,11013040,12645,0,1666447936,13072.449787379992,23.052698970001074,53416.16685648 2022-10-22,14:12:18.000,295,11013041,12565,0,1666447937,13071.816574239994,23.20073070000217,53416.0690368 2022-10-22,14:12:19.000,295,11013011,12605,0,1666447938,13071.115998000001,23.20073070000217,53416.083011040006 2022-10-22,14:12:20.000,295,11013033,12845,0,1666447939,13070.58382950999,23.17958331000409,53416.02012696 2022-10-22,14:12:21.000,295,11013056,12485,0,1666447940,13070.038188400002,23.18663244000345,53416.034101200006 2022-10-22,14:12:22.000,295,11013046,12565,0,1666447941,13069.60706455999,23.18663244000345,53415.964230000005 2022-10-22,14:12:23.000,295,11013061,12565,0,1666447942,13069.054687139993,23.18663244000345,53415.915320160006 2022-10-22,14:12:24.000,295,11013036,12565,0,1666447943,13068.657244850001,23.257123740004317,53415.866410320006 2022-10-22,14:12:25.000,295,11013033,12765,0,1666447944,13068.31369304,23.235976349998964,53415.83846184001 2022-10-22,14:12:26.000,295,11013056,12885,0,1666447945,13068.030768019999,23.30646764999983,53415.74064216001 2022-10-22,14:12:27.000,295,11013046,12405,0,1666447946,13067.801733480002,23.391057209999417,53415.698719440006 2022-10-22,14:12:28.000,295,11013023,12605,0,1666447947,13067.761315620002,23.398106339998776,53415.80352624 2022-10-22,14:12:29.000,295,11012994,12645,0,1666447948,13067.714161449992,23.398106339998776,53415.83147472 2022-10-22,14:12:30.000,295,11013030,12525,0,1666447949,13067.720897760002,23.30646764999983,53415.81750048001 2022-10-22,14:12:31.000,295,11013031,12485,0,1666447950,13067.606380489997,23.278271130002395,53415.894358800004 2022-10-22,14:12:32.000,295,11013066,12445,0,1666447951,13067.532281079992,23.341713300003903,53415.915320160006 2022-10-22,14:12:33.000,295,11013017,12565,0,1666447952,13067.525544769996,23.384008080000058,53415.9292944 2022-10-22,14:12:34.000,295,11013046,12965,0,1666447953,13067.552490009992,23.334664170004544,53416.00615272001 2022-10-22,14:12:35.000,295,11013012,12925,0,1666447954,13067.525544769996,23.15138678999938,53416.04108832 2022-10-22,14:12:36.000,295,11013042,12365,0,1666447955,13067.565962629997,22.890568980001262,53416.08999816 2022-10-22,14:12:37.000,295,11013021,12645,0,1666447956,13067.761315620002,22.73548812000081,53416.21576632 2022-10-22,14:12:38.000,295,11013055,12605,0,1666447957,13068.003822779989,22.763684639998246,53416.30659888 2022-10-22,14:12:39.000,295,11013065,12805,0,1666447958,13068.29348411,22.749586379999528,53416.3834572 2022-10-22,14:12:40.000,295,11013039,12445,0,1666447959,13068.50904602999,22.72843899000145,53416.397431440004 2022-10-22,14:12:41.000,295,11013019,12445,0,1666447960,13068.798707360002,22.608603779997793,53416.55813520001 2022-10-22,14:12:42.000,295,11013034,12685,0,1666447961,13069.021005590002,22.425326399999904,53416.66992912 2022-10-22,14:12:43.000,295,11013010,12645,0,1666447962,13069.36455739999,22.171557720001147,53416.83762 2022-10-22,14:12:44.000,295,11013045,12645,0,1666447963,13069.73505445,21.776806440000655,53417.03325936001 2022-10-22,14:12:45.000,295,11012995,12765,0,1666447964,13070.011243159992,21.45254646000103,53417.1520404 2022-10-22,14:12:46.000,295,11013022,12565,0,1666447965,13070.54341164999,21.28336734000186,53417.38261536 2022-10-22,14:12:47.000,295,11013074,12645,0,1666447966,13071.291142059992,21.191728650002915,53417.57825472 2022-10-22,14:12:48.000,295,11013000,12805,0,1666447967,13072.1938076,21.33976038000401,53417.78786832 2022-10-22,14:12:49.000,295,11013014,12725,0,1666447968,13073.157099929995,21.389104289999523,53418.00446904 2022-10-22,14:12:50.000,295,11013013,12605,0,1666447969,13074.012611299993,21.382055160000164,53418.29792808 2022-10-22,14:12:51.000,295,11013007,12605,0,1666447970,13074.740132779996,21.410251680004876,53418.62632272 2022-10-22,14:12:52.000,295,11012995,12565,0,1666447971,13075.184729239998,21.24107255999843,53418.98965296 2022-10-22,14:12:53.000,295,11013019,12645,0,1666447972,13075.494599499994,21.121237350002048,53419.27612488 2022-10-22,14:12:54.000,295,11013008,12565,0,1666447973,13075.865096549991,21.05779518000054,53419.55560968001 2022-10-22,14:12:55.000,295,11013010,12645,0,1666447974,13076.141285259997,20.87451780000265,53419.82810736 2022-10-22,14:12:56.000,295,11013016,12805,0,1666447975,13076.410737659993,20.677142159998766,53420.07964368001 2022-10-22,14:12:57.000,295,11013028,12605,0,1666447976,13076.633035889994,20.500913910000236,53420.41502544001 2022-10-22,14:12:58.000,295,11013020,12405,0,1666447977,13076.74755316,20.261243490000197,53420.66656176 2022-10-22,14:12:59.000,295,11013051,12645,0,1666447978,13076.70039898999,20.035671329998877,53420.946046560006 2022-10-22,14:13:00.000,295,11013043,12525,0,1666447979,13076.599354339989,19.873541339999065,53421.18360864001 2022-10-22,14:13:01.000,295,11013041,12685,0,1666447980,13076.478100759989,19.690263960001175,53421.35129952001 2022-10-22,14:13:02.000,295,11013046,12885,0,1666447981,13076.592618029994,19.633870919999026,53421.65873280001 2022-10-22,14:13:03.000,295,11013087,12685,0,1666447982,13076.82165256999,19.506986580003286,53421.80546232001 2022-10-22,14:13:04.000,295,11013041,12685,0,1666447983,13077.151731760001,19.38715136999963,53422.09193424001 2022-10-22,14:13:05.000,295,11013021,12605,0,1666447984,13077.690636559993,19.42944615000306,53422.30154784 2022-10-22,14:13:06.000,295,11013025,12445,0,1666447985,13078.29016815,19.478790059998573,53422.47622584001 2022-10-22,14:13:07.000,295,11013079,12605,0,1666447986,13078.728028299993,19.41534789000434,53422.71378792001 2022-10-22,14:13:08.000,295,11013041,12525,0,1666447987,13079.031162249994,19.217972250000457,53423.04218256 2022-10-22,14:13:09.000,295,11013057,12645,0,1666447988,13079.192833689995,19.119284430002153,53423.272757520004 2022-10-22,14:13:10.000,295,11013004,12645,0,1666447989,13079.42860454,18.97125270000106,53423.60115216001 2022-10-22,14:13:11.000,295,11013066,12645,0,1666447990,13079.502703949991,18.80207358000189,53423.796791520006 2022-10-22,14:13:12.000,295,11013039,12645,0,1666447991,13079.52964919,18.55535403000249,53424.013392240005 2022-10-22,14:13:13.000,295,11013061,12845,0,1666447992,13079.785628969992,18.442567949998192,53424.35576112 2022-10-22,14:13:14.000,295,11013051,12725,0,1666447993,13080.223489119999,18.245192310001585,53424.57934896 2022-10-22,14:13:15.000,295,11013057,12605,0,1666447994,13080.472732589995,18.09011145000113,53424.781975440004 2022-10-22,14:13:16.000,295,11013009,12805,0,1666447995,13080.695030819996,17.850441030001093,53425.15927992001 2022-10-22,14:13:17.000,295,11013025,12565,0,1666447996,13080.849965950001,17.561426699998265,53425.45972608 2022-10-22,14:13:18.000,295,11013060,12845,0,1666447997,13081.193517760003,479.2653434399981,53425.66235256001 2022-10-22,14:13:19.000,295,11013038,12485,0,1666447998,13081.570751119994,478.9340343299991,53425.94183736 2022-10-22,14:13:20.000,295,11013046,12765,0,1666447999,13082.075974369996,478.56747957000334,53426.172412320004 2022-10-22,14:13:21.000,295,11013014,12565,0,1666448000,13082.621615479999,16.348976339999354,53426.45189712001 2022-10-22,14:13:22.000,295,11013055,12805,0,1666448001,13083.335664339997,16.278485039998486,53426.66849784001 2022-10-22,14:13:23.000,295,11013026,12845,0,1666448002,13084.110339989995,16.29963243000384,53426.94099552 2022-10-22,14:13:24.000,295,11013059,12605,0,1666448003,13085.066896009994,16.391271120002784,53427.199518960006 2022-10-22,14:13:25.000,295,11013049,12725,0,1666448004,13085.861780589992,478.2643669800018,53427.513939360004 2022-10-22,14:13:26.000,295,11013058,12645,0,1666448005,13086.51520265999,16.151600700002746,53427.77246280001 2022-10-22,14:13:27.000,295,11013077,12525,0,1666448006,13087.161888419992,16.045863749997807,53428.0519476 2022-10-22,14:13:28.000,295,11013040,12565,0,1666448007,13087.8220468,477.88371396,53428.373355120006 2022-10-22,14:13:29.000,295,11013052,12365,0,1666448008,13088.320533739992,15.83438985000248,53428.66681416 2022-10-22,14:13:30.000,295,11013046,12525,0,1666448009,13088.866174849994,15.813242460004403,53428.93232472 2022-10-22,14:13:31.000,295,11013037,12565,0,1666448010,13089.553278469997,15.897832020003989,53429.22578376 2022-10-22,14:13:32.000,295,11013061,12565,0,1666448011,13090.348163049995,15.904881150003348,53429.61706248001 2022-10-22,14:13:33.000,295,11013026,12645,0,1666448012,13090.988112499988,15.756849420002254,53429.980392720005 2022-10-22,14:13:34.000,295,11013006,12765,0,1666448013,13091.836887559992,15.721603769998183,53430.29481312 2022-10-22,14:13:35.000,295,11013084,12645,0,1666448014,13092.564409039995,15.55947377999837,53430.66513048001 2022-10-22,14:13:36.000,295,11013044,12565,0,1666448015,13093.258248969993,477.3620783400038,53431.00051224001 2022-10-22,14:13:37.000,295,11013069,12565,0,1666448016,13093.89146210999,15.108329460003006,53431.36384248001 2022-10-22,14:13:38.000,295,11013024,12765,0,1666448017,13094.484257390002,14.812266000000818,53431.74813408001 2022-10-22,14:13:39.000,295,11013066,12605,0,1666448018,13095.25219672999,14.488006020001194,53432.1394128 2022-10-22,14:13:40.000,295,11013018,12765,0,1666448019,13096.10770809999,14.255384730000515,53432.544665760004 2022-10-22,14:13:41.000,295,11013038,12525,0,1666448020,13096.949746849998,14.015714310000476,53432.98485432 2022-10-22,14:13:42.000,295,11013054,12645,0,1666448021,13097.818730840001,13.917026490002172,53433.3621588 2022-10-22,14:13:43.000,295,11013097,12765,0,1666448022,13098.66750589999,13.790142149999156,53433.739463280006 2022-10-22,14:13:44.000,295,11013033,12605,0,1666448023,13099.354609519993,13.592766510002548,53434.14471624001 2022-10-22,14:13:45.000,295,11013043,12765,0,1666448024,13100.03497683,475.50110801999836,53434.59887904001 2022-10-22,14:13:46.000,295,11013036,12605,0,1666448025,13100.627772109998,13.620963029999984,53434.8993252 2022-10-22,14:13:47.000,295,11013019,12765,0,1666448026,13101.018478089994,13.761945630001719,53435.36047512 2022-10-22,14:13:48.000,295,11013011,12565,0,1666448027,13101.32834834999,475.839466260004,53435.800663680006 2022-10-22,14:13:49.000,295,11013087,12565,0,1666448028,13101.712318019992,14.015714310000476,53436.21290376 2022-10-22,14:13:50.000,295,11013039,12485,0,1666448029,13102.129969239999,14.029812569999194,53436.56225976001 2022-10-22,14:13:51.000,295,11013037,12485,0,1666448030,13102.33205854,13.832436930002586,53436.87668016001 2022-10-22,14:13:52.000,295,11013029,12965,0,1666448031,13102.581302009996,475.9170066900042,53437.23302328001 2022-10-22,14:13:53.000,295,11013007,12805,0,1666448032,13103.046107399998,14.142598650003492,53437.56840504001 2022-10-22,14:13:54.000,295,11013050,12725,0,1666448033,13103.477231239995,14.262433859999874,53437.84090272 2022-10-22,14:13:55.000,295,11013057,12605,0,1666448034,13103.787101499991,14.220139080003719,53438.16929736001 2022-10-22,14:13:56.000,295,11013048,12725,0,1666448035,13103.968981869992,14.022763439999835,53438.54660184 2022-10-22,14:13:57.000,295,11013000,12525,0,1666448036,13104.346215229998,475.839466260004,53438.83307376 2022-10-22,14:13:58.000,295,11013032,12645,0,1666448037,13105.05352778,13.839486060001946,53439.12653280001 2022-10-22,14:13:59.000,295,11013077,12725,0,1666448038,13105.599168889989,937.5574812600025,53439.43396608001 2022-10-22,14:14:00.000,295,11013019,12565,0,1666448039,13106.02355641999,13.677356070002133,53439.755373600005 2022-10-22,14:14:01.000,295,11013050,12765,0,1666448040,13106.569197529992,13.677356070002133,53439.95800008 2022-10-22,14:14:02.000,295,11013014,12485,0,1666448041,13107.027266609999,13.747847370003,53440.32133032001 2022-10-22,14:14:03.000,295,11013003,12645,0,1666448042,13107.30345531999,13.832436930002586,53440.60780224001 2022-10-22,14:14:04.000,295,11013027,12605,0,1666448043,13107.673952370002,13.825387800003227,53440.929209760005 2022-10-22,14:14:05.000,295,11013046,12645,0,1666448044,13108.233066099994,13.790142149999156,53441.24363016 2022-10-22,14:14:06.000,295,11013049,12565,0,1666448045,13108.886488169992,13.70555258999957,53441.49516648001 2022-10-22,14:14:07.000,295,11013088,12685,0,1666448046,13109.324348319999,475.7407784399984,53441.84452248 2022-10-22,14:14:08.000,295,11013059,12965,0,1666448047,13109.68137274999,13.973419530004321,53442.03317472 2022-10-22,14:14:09.000,295,11013060,12565,0,1666448048,13110.092287660002,14.16374604000157,53442.40349208 2022-10-22,14:14:10.000,295,11013020,12805,0,1666448049,13110.496466259989,14.276532119998592,53442.70393824 2022-10-22,14:14:11.000,295,11013026,12565,0,1666448050,13110.74570973,14.311777770002664,53442.93451320001 2022-10-22,14:14:12.000,295,11013005,12605,0,1666448051,13110.94106271999,14.382269070003531,53443.25592072 2022-10-22,14:14:13.000,295,11013030,12765,0,1666448052,13111.102734159991,14.39636733000225,53443.493482800004 2022-10-22,14:14:14.000,295,11013064,12685,0,1666448053,13111.237460359996,14.410465590000967,53443.75200624001 2022-10-22,14:14:15.000,295,11013084,12925,0,1666448054,13111.432813350002,14.311777770002664,53444.0524524 2022-10-22,14:14:16.000,295,11013042,12565,0,1666448055,13111.527121689993,14.220139080003719,53444.25507888001 2022-10-22,14:14:17.000,295,11012999,12765,0,1666448056,13111.533858000003,14.21308995000436,53444.499628080004 2022-10-22,14:14:18.000,295,11013020,12605,0,1666448057,13111.614693719988,476.10733320000145,53444.74417728 2022-10-22,14:14:19.000,295,11013057,12725,0,1666448058,13111.702265749998,14.036861699998553,53444.98872648 2022-10-22,14:14:20.000,295,11013052,12565,0,1666448059,13111.682056819998,13.776043890000437,53445.22628856 2022-10-22,14:14:21.000,295,11013070,12445,0,1666448060,13111.90435505,13.47998042999825,53445.46385064 2022-10-22,14:14:22.000,295,11013051,12445,0,1666448061,13112.322006269991,13.162769579997985,53445.66647712001 2022-10-22,14:14:23.000,295,11013039,12645,0,1666448062,13112.719448559998,474.74685111000144,53445.862116480006 2022-10-22,14:14:24.000,295,11013018,12645,0,1666448063,13113.13709977999,12.549495270002808,53445.96692328 2022-10-22,14:14:25.000,295,11013047,12565,0,1666448064,13113.40655218,12.267530069999339,53446.16256264 2022-10-22,14:14:26.000,295,11013030,12485,0,1666448065,13113.649059340001,11.999663130001863,53446.44204744 2022-10-22,14:14:27.000,295,11013035,12685,0,1666448066,13113.844412329992,11.823434880003333,53446.61672544 2022-10-22,14:14:28.000,295,11013035,12605,0,1666448067,13113.985874839993,473.5273516200032,53446.78441632 2022-10-22,14:14:29.000,295,11013014,12645,0,1666448068,13114.181227829999,11.499174900003709,53446.95909432001 2022-10-22,14:14:30.000,295,11012990,12725,0,1666448069,13114.44394392,11.39343794999877,53447.084862480006 2022-10-22,14:14:31.000,295,11013035,12485,0,1666448070,13114.814440969996,11.329995780004538,53447.23857912 2022-10-22,14:14:32.000,295,11013045,12445,0,1666448071,13115.400499939999,11.196062310002162,53447.399282880004 2022-10-22,14:14:33.000,295,11013067,12525,0,1666448072,13115.77773329999,11.111472750002577,53447.62985784001 2022-10-22,14:14:34.000,295,11013063,12565,0,1666448073,13116.047185700001,11.104423620003217,53447.79754872001 2022-10-22,14:14:35.000,295,11013046,12485,0,1666448074,13116.168439280002,11.097374490003858,53448.0001752 2022-10-22,14:14:36.000,295,11013030,12645,0,1666448075,13116.525463709993,11.03393232000235,53448.209788800006 2022-10-22,14:14:37.000,295,11013026,12645,0,1666448076,13116.949851239995,472.87178253000457,53448.37049256001 2022-10-22,14:14:38.000,295,11013074,12565,0,1666448077,13117.192358399996,472.7026034099981,53448.56613192001 2022-10-22,14:14:39.000,295,11013046,12605,0,1666448078,13117.313611979996,10.561640610001632,53448.78273264001 2022-10-22,14:14:40.000,295,11013030,12525,0,1666448079,13117.495492349997,10.39246149000246,53448.85260384001 2022-10-22,14:14:41.000,295,11013035,12725,0,1666448080,13117.569591760002,472.08932910000294,53449.05523032 2022-10-22,14:14:42.000,295,11013071,12645,0,1666448081,13117.482019729992,471.8990025899984,53449.215934080006 2022-10-22,14:14:43.000,295,11013030,12605,0,1666448082,13117.562855449993,471.70867608000117,53449.383624960006 2022-10-22,14:14:44.000,295,11012975,12605,0,1666448083,13117.859253089999,9.610008060000837,53449.55830296 2022-10-22,14:14:45.000,295,11013067,12725,0,1666448084,13118.270167999995,9.370337640000798,53449.75394232 2022-10-22,14:14:46.000,295,11013067,12565,0,1666448085,13118.647401360002,9.17296200000419,53449.95656880001 2022-10-22,14:14:47.000,295,11013023,12645,0,1666448086,13119.011162099989,470.8698296100047,53450.07534984001 2022-10-22,14:14:48.000,295,11013017,12845,0,1666448087,13119.40186808,8.72181768000155,53450.26400208001 2022-10-22,14:14:49.000,295,11013042,12805,0,1666448088,13119.597221069991,8.383459440003207,53450.417718720004 2022-10-22,14:14:50.000,295,11013066,12605,0,1666448089,13119.765628820001,8.122641629997815,53450.52951264001 2022-10-22,14:14:51.000,295,11013027,12805,0,1666448090,13119.893618709997,7.897069470003771,53450.66226792 2022-10-22,14:14:52.000,295,11013061,12685,0,1666448091,13119.987927050002,469.6573792499985,53450.85092016 2022-10-22,14:14:53.000,295,11013074,12765,0,1666448092,13119.940772879992,7.586907750002865,53450.990662560005 2022-10-22,14:14:54.000,295,11013058,12885,0,1666448093,13120.028344910002,469.2696771000046,53451.06752088 2022-10-22,14:14:55.000,295,11013015,12845,0,1666448094,13120.230434209989,7.0793703899980756,53451.16534056 2022-10-22,14:14:56.000,295,11013036,12645,0,1666448095,13120.49315029999,6.966584310001053,53451.256173120004 2022-10-22,14:14:57.000,295,11013045,12605,0,1666448096,13120.59419494999,468.7973853900039,53451.31905720001 2022-10-22,14:14:58.000,295,11013025,12725,0,1666448097,13120.59419494999,6.790356060002523,53451.48674808001 2022-10-22,14:14:59.000,295,11013017,12565,0,1666448098,13120.43252350999,468.6845993099996,53451.53565792001 2022-10-22,14:15:00.000,295,11013027,12525,0,1666448099,13120.196752659998,6.832650839998678,53451.67540032 2022-10-22,14:15:01.000,295,11013013,12725,0,1666448100,13119.819519299992,6.8115034500006,53451.74527152 2022-10-22,14:15:02.000,295,11013016,12565,0,1666448101,13119.41534069999,6.755110409998451,53451.85007832001 2022-10-22,14:15:03.000,295,11012999,12565,0,1666448102,13119.091997819989,6.719864760001656,53451.82212984001 2022-10-22,14:15:04.000,295,11013018,12685,0,1666448103,13118.775391249997,6.522489119997772,53451.91994952001 2022-10-22,14:15:05.000,295,11013025,12685,0,1666448104,13118.431839439996,6.332162610000523,53452.01078208 2022-10-22,14:15:06.000,295,11013021,12805,0,1666448105,13118.290376929996,6.106590449999203,53452.07366616 2022-10-22,14:15:07.000,295,11013048,12765,0,1666448106,13118.108496559995,5.965607850004744,53452.164498720005 2022-10-22,14:15:08.000,295,11013044,12605,0,1666448107,13117.805362609994,1391.3734215299992,53452.22738280001 2022-10-22,14:15:09.000,295,11013042,12805,0,1666448108,13117.279930429992,5.54266004999954,53452.1924472 2022-10-22,14:15:10.000,295,11013038,12645,0,1666448109,13117.1249953,929.0209848300001,53452.27629264001 2022-10-22,14:15:11.000,295,11012988,12765,0,1666448110,13116.82186135,5.049220950000745,53452.4369964 2022-10-22,14:15:12.000,295,11013053,12685,0,1666448111,13116.370528580002,4.816599660000065,53452.499880480005 2022-10-22,14:15:13.000,295,11013039,12525,0,1666448112,13115.912459499996,4.739059229999839,53452.51385472 2022-10-22,14:15:14.000,295,11013026,12645,0,1666448113,13115.70363389,4.788403140002629,53452.62564864 2022-10-22,14:15:15.000,295,11013031,12765,0,1666448114,13115.58238031,4.795452270001988,53452.59071304001 2022-10-22,14:15:16.000,295,11013057,12845,0,1666448115,13115.521753519999,4.534634460003872,53452.66058424001 2022-10-22,14:15:17.000,295,11013021,12685,0,1666448116,13115.346609459993,4.309062300002552,53452.72346832 2022-10-22,14:15:18.000,295,11013024,12565,0,1666448117,13115.319664219998,4.1469323100027395,53452.81430088 2022-10-22,14:15:19.000,295,11013032,12685,0,1666448118,13115.083893369992,3.9777531900035683,53452.80032664 2022-10-22,14:15:20.000,295,11013007,12685,0,1666448119,13114.928958240002,3.709886249998817,53452.884172080005 2022-10-22,14:15:21.000,295,11013040,12525,0,1666448120,13114.51804332999,3.5548053899983643,53452.94006904 2022-10-22,14:15:22.000,295,11013073,12725,0,1666448121,13114.470889159995,3.434970180001983,53452.954043280006 2022-10-22,14:15:23.000,295,11013021,12805,0,1666448122,13114.491098089995,3.3644788800011156,53453.01692736 2022-10-22,14:15:24.000,295,11013038,12525,0,1666448123,13114.51804332999,3.1530049799985136,53453.07282432001 2022-10-22,14:15:25.000,295,11013044,12885,0,1666448124,13114.54498857,2.969727600000624,53453.19160536001 2022-10-22,14:15:26.000,295,11013048,12485,0,1666448125,13114.861595139992,2.7371063099999446,53453.268463680004 2022-10-22,14:15:27.000,295,11013033,12485,0,1666448126,13115.326400529993,2.6243202300029225,53453.31038640001 2022-10-22,14:15:28.000,295,11013013,12685,0,1666448127,13115.649743409995,2.4198954599996796,53453.33134776001 2022-10-22,14:15:29.000,295,11013064,12605,0,1666448128,13115.919195809991,464.074468290004,53453.42916744001 2022-10-22,14:15:30.000,295,11012969,12685,0,1666448129,13116.377264889998,2.0392424399979063,53453.603845440004 2022-10-22,14:15:31.000,295,11012988,12605,0,1666448130,13116.741025629999,1.7290807200042764,53453.74358784001 2022-10-22,14:15:32.000,295,11013057,12605,0,1666448131,13117.212567329996,463.2567692099983,53453.87634312 2022-10-22,14:15:33.000,295,11013017,12845,0,1666448132,13117.711054269988,463.13693400000193,53454.03704688 2022-10-22,14:15:34.000,295,11013063,12525,0,1666448133,13118.08155132,1.1651503200046136,53454.07896960001 2022-10-22,14:15:35.000,295,11013030,12845,0,1666448134,13118.391421579996,1.080560759997752,53454.30255744 2022-10-22,14:15:36.000,295,11013072,12765,0,1666448135,13118.654137669997,462.75628098000016,53454.393390000005 2022-10-22,14:15:37.000,295,11013002,12685,0,1666448136,13118.788863870002,0.7422025199994096,53454.50518392001 2022-10-22,14:15:38.000,295,11013068,12565,0,1666448137,13119.125679369994,462.4249718700012,53454.64492632 2022-10-22,14:15:39.000,295,11013023,12645,0,1666448138,13119.428813319995,0.5659742700008792,53454.777681600004 2022-10-22,14:15:40.000,295,11012996,12685,0,1666448139,13119.597221069991,0.5095812299987301,53454.91742400001 2022-10-22,14:15:41.000,295,11013041,12445,0,1666448140,13119.806046680002,0.39679515000170795,53455.00825656001 2022-10-22,14:15:42.000,295,11013035,12645,0,1666448141,13119.826255610002,0.23466516000189586,53455.14799896 2022-10-22,14:15:43.000,295,11013051,12605,0,1666448142,13119.651111549996,0.18532124999910593,53455.25280576001 2022-10-22,14:15:44.000,295,11013056,12605,0,1666448143,13119.529857969996,0.22056690000317758,53455.350625440005 2022-10-22,14:15:45.000,295,11013046,12765,0,1666448144,13119.15262460999,462.255792750002,53455.44145800001 2022-10-22,14:15:46.000,295,11013043,12605,0,1666448145,13118.802336489993,0.60826905000431,53455.53927768001 2022-10-22,14:15:47.000,295,11012976,12965,0,1666448146,13118.633928739997,0.5448268800028018,53455.5462648 2022-10-22,14:15:48.000,295,11013035,12605,0,1666448147,13118.559829329992,0.41089341000042623,53455.637097360006 2022-10-22,14:15:49.000,295,11013006,12685,0,1666448148,13118.34426741,0.2840090700046858,53455.70696856001 2022-10-22,14:15:50.000,295,11013023,12965,0,1666448149,13118.18259597,0.2840090700046858,53455.79780112001 2022-10-22,14:15:51.000,295,11013073,12845,0,1666448150,13118.01418821999,0.35450036999827716,53455.84671096001 2022-10-22,14:15:52.000,295,11013020,12405,0,1666448151,13117.845780469994,0.55892514000152,53455.92356928001 2022-10-22,14:15:53.000,295,11013036,12725,0,1666448152,13117.448338180002,0.8126938200002769,53455.94453064001 2022-10-22,14:15:54.000,295,11013057,12805,0,1666448153,13117.16541316,0.9466272900026524,53456.02837608 2022-10-22,14:15:55.000,295,11013028,12445,0,1666448154,13116.83533396999,1.0171185900035198,53456.12619576 2022-10-22,14:15:56.000,295,11013076,12645,0,1666448155,13116.666926219994,1.0382659800015972,53456.237989680005 2022-10-22,14:15:57.000,295,11013057,12485,0,1666448156,13116.370528580002,1.2215433599994867,53456.286899520004 2022-10-22,14:15:58.000,295,11013040,12565,0,1666448157,13116.168439280002,1.397771609998017,53456.39170632 2022-10-22,14:15:59.000,295,11013070,12645,0,1666448158,13116.040449389991,1.4400663900014479,53456.475551760006 2022-10-22,14:16:00.000,295,11013000,12645,0,1666448159,13116.000031529991,1.447115520000807,53456.454590400004 2022-10-22,14:16:01.000,295,11013036,12845,0,1666448160,13116.181911899992,1.4048207400046522,53456.61529416001 2022-10-22,14:16:02.000,295,11013011,12445,0,1666448161,13116.444627989993,1.3836733499992988,53456.72708808 2022-10-22,14:16:03.000,295,11013009,12685,0,1666448162,13116.75449824999,1.4048207400046522,53456.84586912 2022-10-22,14:16:04.000,295,11013054,12605,0,1666448163,13117.05763219999,1.2990837899997132,53457.027534240005 2022-10-22,14:16:05.000,295,11013046,12645,0,1666448164,13117.1249953,1.1792485800033319,53457.2231736 2022-10-22,14:16:06.000,295,11013059,12565,0,1666448165,13117.300139359992,1.0453151100009563,53457.32099328 2022-10-22,14:16:07.000,295,11013058,12605,0,1666448166,13117.441601869992,0.9466272900026524,53457.40483872001 2022-10-22,14:16:08.000,295,11013034,12685,0,1666448167,13117.684109029993,0.7774481700034812,53457.460735680004 2022-10-22,14:16:09.000,295,11013044,12645,0,1666448168,13118.05460607999,0.7774481700034812,53457.61445232 2022-10-22,14:16:10.000,295,11013028,12685,0,1666448169,13118.391421579996,0.7069568700026139,53457.61445232 2022-10-22,14:16:11.000,295,11013101,12485,0,1666448170,13118.714764459997,0.7351533900000504,53457.75419472 2022-10-22,14:16:12.000,295,11013040,12565,0,1666448171,13119.004425789994,462.6152983799984,53457.9917568 2022-10-22,14:16:13.000,295,11013042,12565,0,1666448172,13119.118943059999,0.9395781600032933,53458.13848632 2022-10-22,14:16:14.000,295,11012988,12765,0,1666448173,13119.39513176999,462.9113618400006,53458.20835752 2022-10-22,14:16:15.000,295,11013028,12685,0,1666448174,13119.52312166,1.2144942300001276,53458.27822872 2022-10-22,14:16:16.000,295,11013060,12725,0,1666448175,13119.886882400002,1.341378570003144,53458.39002264001 2022-10-22,14:16:17.000,295,11013024,12605,0,1666448176,13120.142862179993,1.4189190000033705,53458.55771352001 2022-10-22,14:16:18.000,295,11013074,12925,0,1666448177,13120.47294136999,463.2074253000028,53458.62758472001 2022-10-22,14:16:19.000,295,11013041,12685,0,1666448178,13120.924274140001,1.2990837899997132,53458.73937864 2022-10-22,14:16:20.000,295,11013056,12525,0,1666448179,13121.308243809988,1.2497398800041992,53458.89309528001 2022-10-22,14:16:21.000,295,11013032,12725,0,1666448180,13121.597905139999,1.2215433599994867,53458.99790208 2022-10-22,14:16:22.000,295,11013001,12725,0,1666448181,13121.645059309994,1.2567890100035584,53459.137644480004 2022-10-22,14:16:23.000,295,11013048,12805,0,1666448182,13121.59116882999,1.3202311799977906,53459.186554320004 2022-10-22,14:16:24.000,295,11013039,12445,0,1666448183,13121.402552149993,1.2638381400029175,53459.17956720001 2022-10-22,14:16:25.000,295,11013050,12445,0,1666448184,13121.213935469998,1.2285924899988458,53459.256425520005 2022-10-22,14:16:26.000,295,11013008,12645,0,1666448185,13121.240880709993,1.2708872700022766,53459.24245128 2022-10-22,14:16:27.000,295,11013025,12565,0,1666448186,13121.065736650002,1.3272803100044257,53459.22148992 2022-10-22,14:16:28.000,295,11013000,12605,0,1666448187,13120.870383659996,1.5387542099997518,53459.22148992 2022-10-22,14:16:29.000,295,11013069,12485,0,1666448188,13120.51335922999,463.7149626600003,53459.27738688001 2022-10-22,14:16:30.000,295,11013054,12645,0,1666448189,13120.223697899994,464.08151742000337,53459.22847704001 2022-10-22,14:16:31.000,295,11013073,12805,0,1666448190,13119.866673470002,2.490386760000547,53459.24245128 2022-10-22,14:16:32.000,295,11013036,12445,0,1666448191,13119.56353952,2.765302830004657,53459.1446316 2022-10-22,14:16:33.000,295,11013041,12965,0,1666448192,13119.40186808,2.9415310800031875,53459.15161872001 2022-10-22,14:16:34.000,295,11013027,12485,0,1666448193,13119.30082343,465.0261008400048,53459.05379904 2022-10-22,14:16:35.000,295,11013055,12565,0,1666448194,13119.11220674999,3.4138227900039055,53459.04681192 2022-10-22,14:16:36.000,295,11013011,12285,0,1666448195,13119.058316269999,3.86496710999927,53459.088734640005 2022-10-22,14:16:37.000,295,11013056,12525,0,1666448196,13119.038107339999,4.231521870002325,53459.04681192 2022-10-22,14:16:38.000,295,11012998,12445,0,1666448197,13119.058316269999,4.506437939999159,53459.10270888 2022-10-22,14:16:39.000,295,11013006,12685,0,1666448198,13119.13241567999,466.5839585700014,53459.17258008 2022-10-22,14:16:40.000,295,11013047,12405,0,1666448199,13119.267141879995,4.901189219999651,53459.29136112 2022-10-22,14:16:41.000,295,11013055,12765,0,1666448200,13119.53659427999,5.197252680001839,53459.41014216 2022-10-22,14:16:42.000,295,11013022,12485,0,1666448201,13119.758892509992,5.36643180000101,53459.48001336 2022-10-22,14:16:43.000,295,11013011,12605,0,1666448202,13119.570275829996,5.627249609999126,53459.591807280005 2022-10-22,14:16:44.000,295,11013056,12725,0,1666448203,13119.39513176999,5.845772640001087,53459.68263984001 2022-10-22,14:16:45.000,295,11012996,12605,0,1666448204,13119.15262460999,5.944460459999391,53459.81539512 2022-10-22,14:16:46.000,295,11013061,12405,0,1666448205,13119.15262460999,6.022000889999617,53459.95513752 2022-10-22,14:16:47.000,295,11013072,12565,0,1666448206,13119.246932949995,6.1841308799994295,53460.0529572 2022-10-22,14:16:48.000,295,11013072,12685,0,1666448207,13119.071788889989,6.17708175000007,53460.15776400001 2022-10-22,14:16:49.000,295,11013034,12645,0,1666448208,13118.836018039998,5.9797061100034625,53460.25558368001 2022-10-22,14:16:50.000,295,11013012,12605,0,1666448209,13118.849490660003,5.930362200000673,53460.40231320001 2022-10-22,14:16:51.000,295,11013050,12485,0,1666448210,13119.024634719994,6.00085350000154,53460.58397832 2022-10-22,14:16:52.000,295,11013059,12485,0,1666448211,13119.32103236,6.092492190000485,53460.73070784 2022-10-22,14:16:53.000,295,11013039,12565,0,1666448212,13119.617429999991,6.1841308799994295,53460.91936008 2022-10-22,14:16:54.000,295,11013000,12565,0,1666448213,13119.785837750002,6.36035912999796,53461.09403808001 2022-10-22,14:16:55.000,295,11013091,12725,0,1666448214,13120.068762770003,6.578882159999921,53461.198844880004 2022-10-22,14:16:56.000,295,11013031,12645,0,1666448215,13120.318006239999,6.6564225900001475,53461.46435544 2022-10-22,14:16:57.000,295,11013060,12765,0,1666448216,13120.57398601999,930.5858916900033,53461.653007680005 2022-10-22,14:16:58.000,295,11013052,12685,0,1666448217,13120.627876499995,6.846749100004672,53461.76480160001 2022-10-22,14:16:59.000,295,11013058,12445,0,1666448218,13120.52009554,6.81855257999996,53461.91153112001 2022-10-22,14:17:00.000,295,11013036,12645,0,1666448219,13120.284324689994,468.7057466999977,53462.09319624 2022-10-22,14:17:01.000,295,11013071,12765,0,1666448220,13120.136125869998,6.966584310001053,53462.2888356 2022-10-22,14:17:02.000,295,11013019,12525,0,1666448221,13120.142862179993,7.051173870000639,53462.28184848 2022-10-22,14:17:03.000,295,11013093,12565,0,1666448222,13120.163071109993,7.199205600001733,53462.35171968 2022-10-22,14:17:04.000,295,11013030,12285,0,1666448223,13120.196752659998,469.1921366700044,53462.42159088 2022-10-22,14:17:05.000,295,11013055,12805,0,1666448224,13119.839728229992,7.276746030001959,53462.47050072 2022-10-22,14:17:06.000,295,11013010,12605,0,1666448225,13119.145888299994,7.1851073400030145,53462.46351360001 2022-10-22,14:17:07.000,295,11013013,12605,0,1666448226,13118.580038259992,7.135763430000225,53462.561333280006 2022-10-22,14:17:08.000,295,11013032,12685,0,1666448227,13117.987242979994,6.966584310001053,53462.51941056 2022-10-22,14:17:09.000,295,11013051,12565,0,1666448228,13117.306875670001,6.7128156300022965,53462.52639768 2022-10-22,14:17:10.000,295,11013072,12765,0,1666448229,13116.485045849993,468.5013219300017,53462.36569392001 2022-10-22,14:17:11.000,295,11013046,12765,0,1666448230,13115.71710650999,6.628226070002711,53462.28184848 2022-10-22,14:17:12.000,295,11013053,12525,0,1666448231,13114.955903479997,6.63527520000207,53462.1141576 2022-10-22,14:17:13.000,295,11013077,12645,0,1666448232,13114.50457071,6.6564225900001475,53461.99537656 2022-10-22,14:17:14.000,295,11013059,12805,0,1666448233,13114.019556389998,6.663471719999507,53461.91851824 2022-10-22,14:17:15.000,295,11013040,12725,0,1666448234,13113.13709977999,468.43083063000086,53461.820698560005 2022-10-22,14:17:16.000,295,11013049,12685,0,1666448235,13112.423050919992,468.2405041200036,53461.62505920001 2022-10-22,14:17:17.000,295,11013063,12445,0,1666448236,13111.715738369989,6.162983490001352,53461.64602056001 2022-10-22,14:17:18.000,295,11013044,12605,0,1666448237,13110.80633652,6.036099149998336,53461.49230392 2022-10-22,14:17:19.000,295,11013083,12485,0,1666448238,13109.836307879996,5.916263940001954,53461.366535760004 2022-10-22,14:17:20.000,295,11013035,12605,0,1666448239,13108.879751859997,5.810526990004291,53461.170896400006 2022-10-22,14:17:21.000,295,11013013,12525,0,1666448240,13108.26001133999,467.72591762999946,53461.01019264 2022-10-22,14:17:22.000,295,11013069,12605,0,1666448241,13107.667216059992,467.6413280699999,53460.884424480006 2022-10-22,14:17:23.000,295,11013063,12685,0,1666448242,13106.838649929989,5.479217879998032,53460.716733600006 2022-10-22,14:17:24.000,295,11013048,12565,0,1666448243,13106.02355641999,5.028073560002667,53460.58397832 2022-10-22,14:17:25.000,295,11013006,12685,0,1666448244,13105.215199220002,466.5064181400012,53460.44423592 2022-10-22,14:17:26.000,295,11013091,12805,0,1666448245,13104.420314639989,4.259718389999762,53460.19968672 2022-10-22,14:17:27.000,295,11013049,12485,0,1666448246,13103.71300209,3.9425075399994967,53460.03898296001 2022-10-22,14:17:28.000,295,11013036,12765,0,1666448247,13103.113470499993,3.68873886000074,53459.829369360006 2022-10-22,14:17:29.000,295,11013006,12725,0,1666448248,13102.29164068,3.336282360003679,53459.58482016001 2022-10-22,14:17:30.000,295,11013066,12485,0,1666448249,13101.27445787,2.9485802100025467,53459.43809064 2022-10-22,14:17:31.000,295,11013030,12765,0,1666448250,13100.412210189992,2.4198954599996796,53459.1446316 2022-10-22,14:17:32.000,295,11013019,12565,0,1666448251,13099.691425019999,464.06741916000465,53458.98392784001 2022-10-22,14:17:33.000,295,11013068,12725,0,1666448252,13098.79549579,2.222519820003072,53458.67649456001 2022-10-22,14:17:34.000,295,11013037,12725,0,1666448253,13097.859148700001,2.229568950002431,53458.41098400001 2022-10-22,14:17:35.000,295,11013044,12685,0,1666448254,13096.848702199997,2.2084215600043535,53458.10355072001 2022-10-22,14:17:36.000,295,11013016,12765,0,1666448255,13095.919091419993,2.137930260003486,53457.78913032001 2022-10-22,14:17:37.000,295,11013021,12565,0,1666448256,13094.854754439999,2.0462915700045414,53457.4677228 2022-10-22,14:17:38.000,295,11013057,12485,0,1666448257,13093.682636499994,1.9335054900002433,53457.13234104 2022-10-22,14:17:39.000,295,11013035,12805,0,1666448258,13092.685662619995,463.8418470000033,53456.85285624001 2022-10-22,14:17:40.000,295,11013055,12605,0,1666448259,13091.884041730002,2.081537220001337,53456.419654799996 2022-10-22,14:17:41.000,295,11013047,12605,0,1666448260,13091.2575649,2.018095049999829,53456.07728592 2022-10-22,14:17:42.000,295,11013060,12605,0,1666448261,13090.597406519992,1.863014189999376,53455.69998144 2022-10-22,14:17:43.000,295,11013066,12445,0,1666448262,13089.97092968999,1.7008841999995639,53455.32966408 2022-10-22,14:17:44.000,295,11013053,12365,0,1666448263,13089.405079650001,1.496459430003597,53454.9523596 2022-10-22,14:17:45.000,295,11013039,12685,0,1666448264,13088.987428429995,1.080560759997752,53454.6379392 2022-10-22,14:17:46.000,295,11013013,12565,0,1666448265,13088.603458759993,0.6364655700017465,53454.30954456 2022-10-22,14:17:47.000,295,11013043,12445,0,1666448266,13088.441787319993,0.3404021099995589,53454.06499536 2022-10-22,14:17:48.000,295,11013007,13045,0,1666448267,13088.482205179993,0.07253517000208376,53453.73660072001 2022-10-22,14:17:49.000,295,11013017,12485,0,1666448268,13088.441787319993,-0.3292652399977669,53453.457115920006 2022-10-22,14:17:50.000,295,11012989,12445,0,1666448269,13088.488941490003,-0.49844435999693815,53453.14269552001 2022-10-22,14:17:51.000,295,11013005,12645,0,1666448270,13088.583249829993,-0.6394269599986728,53452.87019784 2022-10-22,14:17:52.000,295,11013047,12685,0,1666448271,13088.589986139988,-0.8720482499993523,53452.62564864 2022-10-22,14:17:53.000,295,11013042,12445,0,1666448272,13088.468732560003,922.7754556500004,53452.332189600005 2022-10-22,14:17:54.000,295,11013062,12565,0,1666448273,13088.286852190002,-0.6676234799961094,53451.996807840005 2022-10-22,14:17:55.000,295,11013048,12685,0,1666448274,13088.104971820001,461.16317759999947,53451.77322000001 2022-10-22,14:17:56.000,295,11013071,12605,0,1666448275,13087.94330038,-0.6958200000008219,53451.5286708 2022-10-22,14:17:57.000,295,11013078,12525,0,1666448276,13087.559330709999,-0.7381147799969767,53451.2142504 2022-10-22,14:17:58.000,295,11013051,12485,0,1666448277,13086.777918749991,460.9799002200016,53450.93476560001 2022-10-22,14:17:59.000,295,11013015,12485,0,1666448278,13085.794417489997,460.7613771899996,53450.59239672 2022-10-22,14:18:00.000,295,11013059,12605,0,1666448279,13084.817652539998,-1.11876779999875,53450.2360536 2022-10-22,14:18:01.000,295,11013045,12485,0,1666448280,13084.09686736999,460.8741632700039,53449.89368472 2022-10-22,14:18:02.000,295,11013045,12645,0,1666448281,13083.524281019992,-0.8438517300019157,53449.47445752001 2022-10-22,14:18:03.000,295,11013015,12645,0,1666448282,13083.07968455999,922.9798804200036,53449.11112728 2022-10-22,14:18:04.000,295,11013025,12725,0,1666448283,13082.71592381999,-0.42090392999671167,53448.78971976 2022-10-22,14:18:05.000,295,11012987,12605,0,1666448284,13082.210700570002,461.69186235000234,53448.41940240001 2022-10-22,14:18:06.000,295,11013050,12765,0,1666448285,13081.57748742999,0.15007560000231024,53448.14690472 2022-10-22,14:18:07.000,295,11013041,12485,0,1666448286,13080.715239749996,0.37564776000363054,53447.69972904001 2022-10-22,14:18:08.000,295,11013029,12525,0,1666448287,13079.731738490002,462.2910383999988,53447.41325712001 2022-10-22,14:18:09.000,295,11013041,12725,0,1666448288,13078.788655089993,0.6505638300004648,53447.04992688 2022-10-22,14:18:10.000,295,11013036,12845,0,1666448289,13077.953352649994,0.9395781600032933,53446.8123648 2022-10-22,14:18:11.000,295,11013045,12925,0,1666448290,13076.98332400999,1.1440029299992602,53446.50493152001 2022-10-22,14:18:12.000,295,11013019,12925,0,1666448291,13075.91225072,463.15103226000065,53446.2533952 2022-10-22,14:18:13.000,295,11013048,12685,0,1666448292,13074.773814330001,1.496459430003597,53445.78525816001 2022-10-22,14:18:14.000,295,11013018,12805,0,1666448293,13073.958720819988,1.707933329998923,53445.56167032 2022-10-22,14:18:15.000,295,11013043,12645,0,1666448294,13073.359189229996,2.032193309998547,53445.289172640005 2022-10-22,14:18:16.000,295,11013038,12445,0,1666448295,13072.827020739998,2.483337630001188,53444.93282952 2022-10-22,14:18:17.000,295,11013056,12685,0,1666448296,13072.550832029992,464.82167607000156,53444.618409120005 2022-10-22,14:18:18.000,295,11013023,12685,0,1666448297,13072.247698079991,3.3151349699983257,53444.401808400005 2022-10-22,14:18:19.000,295,11013073,12485,0,1666448298,13071.98498198999,3.547756259999005,53444.17822056001 2022-10-22,14:18:20.000,295,11013028,12565,0,1666448299,13071.634693869993,465.2728203900042,53443.98956832001 2022-10-22,14:18:21.000,295,11013014,12485,0,1666448300,13071.028425969991,3.32923323000432,53443.682135040006 2022-10-22,14:18:22.000,295,11013002,12645,0,1666448301,13070.476048549994,3.4208719200032647,53443.45156008 2022-10-22,14:18:23.000,295,11013029,12485,0,1666448302,13069.75526338,465.25167299999885,53443.18604952 2022-10-22,14:18:24.000,295,11013065,12845,0,1666448303,13069.202885959989,3.484314090004773,53442.92752608 2022-10-22,14:18:25.000,295,11013041,12725,0,1666448304,13068.381056139995,3.3715280100004748,53442.59214432 2022-10-22,14:18:26.000,295,11013034,12685,0,1666448305,13067.586171559997,464.95560954000393,53442.319646640004 2022-10-22,14:18:27.000,295,11013010,12765,0,1666448306,13067.01358521,2.856941520003602,53441.991252 2022-10-22,14:18:28.000,295,11013031,12805,0,1666448307,13066.501625650002,2.546779800002696,53441.73272856 2022-10-22,14:18:29.000,295,11013068,12965,0,1666448308,13066.05702919,2.0603898300032597,53441.334462720006 2022-10-22,14:18:30.000,295,11013048,12725,0,1666448309,13065.98966608999,1.5810489900031826,53441.0130552 2022-10-22,14:18:31.000,295,11013026,12645,0,1666448310,13066.023347639995,463.2215235600015,53440.6986348 2022-10-22,14:18:32.000,295,11013019,12405,0,1666448311,13066.286063729996,463.23562182000023,53440.3143432 2022-10-22,14:18:33.000,295,11013027,12765,0,1666448312,13066.595933989993,463.1721796499987,53440.02787128 2022-10-22,14:18:34.000,295,11013044,12645,0,1666448313,13067.01358521,1.2990837899997132,53439.71345088 2022-10-22,14:18:35.000,295,11013029,12605,0,1666448314,13067.31671916,1.3131820499984315,53439.419991840005 2022-10-22,14:18:36.000,295,11013015,12685,0,1666448315,13067.471654289991,1.3554768300018623,53439.21736536 2022-10-22,14:18:37.000,295,11013021,12685,0,1666448316,13067.552490009992,1.4118698700040113,53438.89595784 2022-10-22,14:18:38.000,295,11013075,12565,0,1666448317,13067.491863219992,1.5246559500010335,53438.66538288 2022-10-22,14:18:39.000,295,11013033,12645,0,1666448318,13067.619853110002,463.6374222300001,53438.44179504 2022-10-22,14:18:40.000,295,11013034,12645,0,1666448319,13067.491863219992,1.8418668000012985,53438.2531428 2022-10-22,14:18:41.000,295,11013011,12805,0,1666448320,13066.952958419999,1.813670280003862,53438.00160648001 2022-10-22,14:18:42.000,295,11013059,12445,0,1666448321,13066.15807384,2.032193309998547,53437.72212168 2022-10-22,14:18:43.000,295,11013083,12605,0,1666448322,13065.605696419989,2.3071093800026574,53437.58237928 2022-10-22,14:18:44.000,295,11013066,12645,0,1666448323,13065.073527929992,2.4762885000018287,53437.36577856 2022-10-22,14:18:45.000,295,11013028,12685,0,1666448324,13064.332533829998,2.744155439999304,53437.142190720006 2022-10-22,14:18:46.000,295,11013015,12525,0,1666448325,13063.187361129989,2.856941520003602,53436.91161576 2022-10-22,14:18:47.000,295,11013035,12445,0,1666448326,13062.29143189999,464.88511824000307,53436.68104080001 2022-10-22,14:18:48.000,295,11013013,12645,0,1666448327,13061.462865770001,3.223496279999381,53436.41553024001 2022-10-22,14:18:49.000,295,11012998,12605,0,1666448328,13061.11931396,3.5195597400015686,53436.41553024001 2022-10-22,14:18:50.000,295,11013064,12605,0,1666448329,13060.89027941999,3.5548053899983643,53436.254826480006 2022-10-22,14:18:51.000,295,11013044,12525,0,1666448330,13060.802707389994,3.5618545199977234,53436.12905832001 2022-10-22,14:18:52.000,295,11013056,12845,0,1666448331,13060.580409159993,3.540707129999646,53436.10809696001 2022-10-22,14:18:53.000,295,11013050,12485,0,1666448332,13060.412001409997,3.590051040002436,53436.087135600006 2022-10-22,14:18:54.000,295,11013015,12565,0,1666448333,13060.412001409997,3.7169353799981764,53436.03822576001 2022-10-22,14:18:55.000,295,11013029,12365,0,1666448334,13060.337901999992,3.9213601500014192,53435.9823288 2022-10-22,14:18:56.000,295,11013074,12645,0,1666448335,13060.10213115,3.949556669998856,53436.00329016 2022-10-22,14:18:57.000,295,11013052,12565,0,1666448336,13059.83941506,4.09758839999995,53435.92643184 2022-10-22,14:18:58.000,295,11013014,12565,0,1666448337,13059.81246981999,4.0411953599978006,53436.017264400005 2022-10-22,14:18:59.000,295,11013079,12445,0,1666448338,13059.543017419994,4.125784920004662,53435.96136744001 2022-10-22,14:19:00.000,295,11013029,12885,0,1666448339,13059.394818599998,4.217423610003607,53435.919444720006 2022-10-22,14:19:01.000,295,11013067,12725,0,1666448340,13059.374609669998,4.379553600003419,53435.89149624001 2022-10-22,14:19:02.000,295,11013043,12725,0,1666448341,13059.367873359988,4.598076629998104,53435.88450912 2022-10-22,14:19:03.000,295,11012988,12485,0,1666448342,13059.441972769993,466.64035161000356,53435.78668944 2022-10-22,14:19:04.000,295,11013042,12565,0,1666448343,13059.246619780002,4.710862710002402,53435.800663680006 2022-10-22,14:19:05.000,295,11013071,12445,0,1666448344,13059.064739410001,4.591027499998745,53435.79367656001 2022-10-22,14:19:06.000,295,11013058,12645,0,1666448345,13059.118629889992,4.386602730002778,53435.78668944 2022-10-22,14:19:07.000,295,11013065,12525,0,1666448346,13059.031057859997,4.344307949999347,53435.78668944 2022-10-22,14:19:08.000,295,11013024,12645,0,1666448347,13058.977167379991,466.25264946000243,53435.69585688 2022-10-22,14:19:09.000,295,11013060,12445,0,1666448348,13059.233147159997,4.32316056000127,53435.63995992 2022-10-22,14:19:10.000,295,11013068,12685,0,1666448349,13059.543017419994,4.386602730002778,53435.62598568001 2022-10-22,14:19:11.000,295,11013042,12605,0,1666448350,13059.85962399,4.626273150002817,53435.52117888 2022-10-22,14:19:12.000,295,11013043,12645,0,1666448351,13059.94045971,4.633322280002176,53435.53515312001 2022-10-22,14:19:13.000,295,11013051,12605,0,1666448352,13059.98087757,466.47822162000375,53435.4233592 2022-10-22,14:19:14.000,295,11013043,12605,0,1666448353,13060.088658529996,466.5064181400012,53435.297591040005 2022-10-22,14:19:15.000,295,11013013,12605,0,1666448354,13060.129076389996,4.696764450003684,53435.26964256001 2022-10-22,14:19:16.000,295,11013058,12565,0,1666448355,13059.96066864,4.68266618999769,53435.29060392001 2022-10-22,14:19:17.000,295,11013066,12605,0,1666448356,13059.67100730999,4.710862710002402,53435.178810000005 2022-10-22,14:19:18.000,295,11013053,12525,0,1666448357,13059.307246570002,466.90821855000104,53435.03208048001 2022-10-22,14:19:19.000,295,11013050,12645,0,1666448358,13058.7211876,5.211350940000557,53434.92727368 2022-10-22,14:19:20.000,295,11013045,12445,0,1666448359,13058.249645899989,5.324137020004855,53434.76656992001 2022-10-22,14:19:21.000,295,11013045,12485,0,1666448360,13057.966720880002,5.5567583099982585,53434.54298208 2022-10-22,14:19:22.000,295,11013045,12645,0,1666448361,13058.000402429992,6.085443060001126,53434.45214952001 2022-10-22,14:19:23.000,295,11013020,12725,0,1666448362,13058.061029219993,468.4026341100034,53434.33336848001 2022-10-22,14:19:24.000,295,11013040,12765,0,1666448363,13058.081238149993,6.642324330001429,53434.2006132 2022-10-22,14:19:25.000,295,11013070,12685,0,1666448364,13058.027347670002,468.6211571399981,53434.06785792001 2022-10-22,14:19:26.000,295,11013012,12565,0,1666448365,13057.717477409991,6.614127810003993,53434.03292232 2022-10-22,14:19:27.000,295,11013041,12725,0,1666448366,13057.42107977,6.557734770001844,53433.90016704001 2022-10-22,14:19:28.000,295,11012997,12405,0,1666448367,13057.050582719989,6.8115034500006,53433.85824432001 2022-10-22,14:19:29.000,295,11013058,12645,0,1666448368,13056.861966039993,7.065272129999357,53433.71151480001 2022-10-22,14:19:30.000,295,11013088,12965,0,1666448369,13056.626195190001,6.931338660004258,53433.59273376001 2022-10-22,14:19:31.000,295,11013019,12645,0,1666448370,13056.572304709996,468.7973853900039,53433.59273376001 2022-10-22,14:19:32.000,295,11013057,12485,0,1666448371,13056.700294599992,6.825601709999319,53433.52286256001 2022-10-22,14:19:33.000,295,11013006,12765,0,1666448372,13056.518414229991,468.5224693199998,53433.4669656 2022-10-22,14:19:34.000,295,11013029,12725,0,1666448373,13056.27590706999,6.487243470000976,53433.31324896 2022-10-22,14:19:35.000,295,11013028,12445,0,1666448374,13056.05360883999,468.4590271499983,53433.2224164 2022-10-22,14:19:36.000,295,11013044,12565,0,1666448375,13056.046872529994,6.9242895300048986,53433.13158384 2022-10-22,14:19:37.000,295,11013020,12685,0,1666448376,13056.07381776999,7.361335590001545,53433.10363536 2022-10-22,14:19:38.000,295,11013064,12605,0,1666448377,13056.09402669999,7.7278903500046,53433.068699760006 2022-10-22,14:19:39.000,295,11013052,12525,0,1666448378,13056.06034515,7.897069470003771,53432.901008880006 2022-10-22,14:19:40.000,295,11013029,12885,0,1666448379,13056.20180766,7.988708160002716,53432.85908616 2022-10-22,14:19:41.000,295,11013014,12765,0,1666448380,13056.309588619995,8.27067335999891,53432.78921496 2022-10-22,14:19:42.000,295,11013051,12565,0,1666448381,13056.44431482,8.54558943000302,53432.712356640004 2022-10-22,14:19:43.000,295,11013050,12605,0,1666448382,13056.504941610001,8.919193319998158,53432.62152408 2022-10-22,14:19:44.000,295,11013019,12285,0,1666448383,13056.451051129996,471.00376307999977,53432.51671728001 2022-10-22,14:19:45.000,295,11013030,12725,0,1666448384,13056.538623159991,9.412632420004229,53432.41889760001 2022-10-22,14:19:46.000,295,11013018,12565,0,1666448385,13056.754185079997,9.701646749999782,53432.36998776001 2022-10-22,14:19:47.000,295,11013022,12525,0,1666448386,13056.801339249992,471.8496586800029,53432.29312944 2022-10-22,14:19:48.000,295,11013037,12565,0,1666448387,13056.760921389992,10.265577149999444,53432.21627112 2022-10-22,14:19:49.000,295,11013054,12565,0,1666448388,13056.727239840002,10.336068450000312,53432.05556736001 2022-10-22,14:19:50.000,295,11013018,12485,0,1666448389,13056.754185079997,10.145741940003063,53431.98569616001 2022-10-22,14:19:51.000,295,11013048,12725,0,1666448390,13056.605986260001,9.793285439998726,53431.81800528001 2022-10-22,14:19:52.000,295,11013026,12605,0,1666448391,13056.09402669999,9.335091990004003,53431.727172720006 2022-10-22,14:19:53.000,295,11013068,12845,0,1666448392,13055.582067139992,470.9826156900017,53431.53153336001 2022-10-22,14:19:54.000,295,11013040,12485,0,1666448393,13055.05663495999,470.6513065800027,53431.34288112001 2022-10-22,14:19:55.000,295,11013031,12685,0,1666448394,13054.490784920003,8.728866810000909,53431.06339632 2022-10-22,14:19:56.000,295,11012998,12605,0,1666448395,13054.194387279997,470.7147487500042,53430.83282136001 2022-10-22,14:19:57.000,295,11013002,12765,0,1666448396,13053.71610926999,471.03900873000384,53430.60923352 2022-10-22,14:19:58.000,295,11013043,12685,0,1666448397,13053.298458049998,9.250502430004417,53430.3926328 2022-10-22,14:19:59.000,295,11013058,12525,0,1666448398,13052.732608009996,9.1236180900014,53430.099173760005 2022-10-22,14:20:00.000,295,11013044,12685,0,1666448399,13052.308220479994,9.024930270003097,53429.93847 2022-10-22,14:20:01.000,295,11013032,12445,0,1666448400,13051.836678779997,8.996733749998384,53429.812701840005 2022-10-22,14:20:02.000,295,11013020,12685,0,1666448401,13051.641325789991,8.90509505999944,53429.61007536 2022-10-22,14:20:03.000,295,11013014,12605,0,1666448402,13051.48639066,8.883947670001362,53429.56116552 2022-10-22,14:20:04.000,295,11013012,12805,0,1666448403,13051.31798290999,470.76409265999973,53429.4843072 2022-10-22,14:20:05.000,295,11013048,12765,0,1666448404,13051.189993019994,8.827554629999213,53429.46334584 2022-10-22,14:20:06.000,295,11013004,12765,0,1666448405,13051.082212059999,8.460999870003434,53429.44238448 2022-10-22,14:20:07.000,295,11012990,12645,0,1666448406,13051.055266819989,8.214280320004036,53429.44937160001 2022-10-22,14:20:08.000,295,11013036,12565,0,1666448407,13050.981167409998,7.8124799100041855,53429.49828144001 2022-10-22,14:20:09.000,295,11013026,12685,0,1666448408,13050.678033459997,7.530514710000716,53429.60308824 2022-10-22,14:20:10.000,295,11013045,12645,0,1666448409,13050.415317369996,469.23443145000056,53429.7288564 2022-10-22,14:20:11.000,295,11013047,12885,0,1666448410,13050.05829293999,7.001829959997849,53429.90353440001 2022-10-22,14:20:12.000,295,11012997,12765,0,1666448411,13049.815785779989,930.3744177900007,53430.00135408001 2022-10-22,14:20:13.000,295,11013022,12685,0,1666448412,13049.714741129988,6.318064350001805,53430.14109648001 2022-10-22,14:20:14.000,295,11013034,12565,0,1666448413,13049.795576849989,5.9233130700013135,53430.20398056 2022-10-22,14:20:15.000,295,11013082,12605,0,1666448414,13049.842731019999,467.83870371000376,53430.217954800006 2022-10-22,14:20:16.000,295,11013049,12485,0,1666448415,13049.795576849989,5.9233130700013135,53430.25987752001 2022-10-22,14:20:17.000,295,11013053,12565,0,1666448416,13049.775367919989,5.429873970002518,53430.35769720001 2022-10-22,14:20:18.000,295,11013041,12605,0,1666448417,13049.842731019999,466.9152676800004,53430.52538808001 2022-10-22,14:20:19.000,295,11013012,12645,0,1666448418,13049.883148879999,466.8306781200008,53430.637182 2022-10-22,14:20:20.000,295,11013049,12605,0,1666448419,13049.97745721999,4.689715320004325,53430.7070532 2022-10-22,14:20:21.000,295,11013034,12765,0,1666448420,13050.12565604,4.915287479998369,53430.79788576 2022-10-22,14:20:22.000,295,11013040,12445,0,1666448421,13050.273854859995,4.985778779999237,53430.82583424 2022-10-22,14:20:23.000,295,11013083,12605,0,1666448422,13050.395108439996,4.809550530000706,53430.88173120001 2022-10-22,14:20:24.000,295,11013031,12445,0,1666448423,13050.678033459997,4.591027499998745,53430.83980848001 2022-10-22,14:20:25.000,295,11013048,12845,0,1666448424,13051.142838849999,4.689715320004325,53430.87474408 2022-10-22,14:20:26.000,295,11013013,12925,0,1666448425,13051.654798409996,5.091515730004176,53430.937628160005 2022-10-22,14:20:27.000,295,11013022,12645,0,1666448426,13052.099394869998,5.4157757100038,53431.00749936001 2022-10-22,14:20:28.000,295,11013056,12445,0,1666448427,13052.328429409994,5.387579189999087,53431.00051224001 2022-10-22,14:20:29.000,295,11013045,12605,0,1666448428,13052.288011549994,5.4510213600005955,53431.0913448 2022-10-22,14:20:30.000,295,11013063,12685,0,1666448429,13052.227384759994,5.535610920000181,53431.11929328 2022-10-22,14:20:31.000,295,11013060,12645,0,1666448430,13052.247593689994,467.7400158899982,53431.14025464 2022-10-22,14:20:32.000,295,11013025,12645,0,1666448431,13052.321693099999,5.852821770000446,53431.14025464 2022-10-22,14:20:33.000,295,11013077,12605,0,1666448432,13052.54399133,6.057246540003689,53431.16820312001 2022-10-22,14:20:34.000,295,11013035,12605,0,1666448433,13052.853861589996,6.423801299999468,53431.18916448 2022-10-22,14:20:35.000,295,11013072,12565,0,1666448434,13053.069423510002,6.853798230004031,53431.21012584 2022-10-22,14:20:36.000,295,11013037,12605,0,1666448435,13053.251303880003,7.178058210003655,53431.273009920005 2022-10-22,14:20:37.000,295,11013060,12765,0,1666448436,13053.311930669988,7.67854644000181,53431.27999704 2022-10-22,14:20:38.000,295,11013064,12605,0,1666448437,13053.251303880003,8.052150330004224,53431.24506144001 2022-10-22,14:20:39.000,295,11013034,12645,0,1666448438,13053.156995539997,8.03805206999823,53431.27999704 2022-10-22,14:20:40.000,295,11013055,12525,0,1666448439,13053.062687199992,8.03100293999887,53431.18916448 2022-10-22,14:20:41.000,295,11013054,12725,0,1666448440,13052.813443729996,7.7560868700020364,53431.24506144001 2022-10-22,14:20:42.000,295,11013031,12765,0,1666448441,13052.78649849,7.530514710000716,53431.203138720004 2022-10-22,14:20:43.000,295,11013036,12605,0,1666448442,13052.64503598,469.389512310001,53431.16820312001 2022-10-22,14:20:44.000,295,11013050,12565,0,1666448443,13052.314956789989,7.156910819998302,53431.154228880005 2022-10-22,14:20:45.000,295,11013044,12605,0,1666448444,13052.032031770003,7.206254730001092,53431.11929328 2022-10-22,14:20:46.000,295,11013063,12565,0,1666448445,13051.856887709997,7.227402119999169,53431.0214736 2022-10-22,14:20:47.000,295,11013044,12765,0,1666448446,13051.675007339996,7.227402119999169,53430.90967968001 2022-10-22,14:20:48.000,295,11013029,12485,0,1666448447,13051.46618173,469.00885928999924,53430.83282136001 2022-10-22,14:20:49.000,295,11013024,12485,0,1666448448,13051.17652039999,6.741012149999733,53430.67211760001 2022-10-22,14:20:50.000,295,11013041,12565,0,1666448449,13050.900331689998,6.085443060001126,53430.602246400005 2022-10-22,14:20:51.000,295,11013055,12605,0,1666448450,13050.597197739997,5.761183080001501,53430.53936232 2022-10-22,14:20:52.000,295,11013052,12645,0,1666448451,13050.381635819991,5.521512660001463,53430.3926328 2022-10-22,14:20:53.000,295,11013068,12605,0,1666448452,13050.152601279995,5.225449199999275,53430.28782600001 2022-10-22,14:20:54.000,295,11013059,12565,0,1666448453,13050.00440246,4.950533130002441,53430.16904496001 2022-10-22,14:20:55.000,295,11013086,12645,0,1666448454,13049.829258399994,4.605125760004739,53430.08519952 2022-10-22,14:20:56.000,295,11013047,12805,0,1666448455,13049.802313159998,4.435946639998292,53429.89654728 2022-10-22,14:20:57.000,295,11013032,12445,0,1666448456,13049.943775669999,466.18215816000156,53429.79174048 2022-10-22,14:20:58.000,295,11013021,12645,0,1666448457,13049.930303049994,3.956605799998215,53429.63802384001 2022-10-22,14:20:59.000,295,11013024,12765,0,1666448458,13049.694532199988,3.646444080004585,53429.63103672 2022-10-22,14:21:00.000,295,11013050,12645,0,1666448459,13049.398134559997,3.8226723300031153,53429.428410240005 2022-10-22,14:21:01.000,295,11013022,12605,0,1666448460,13049.162363709991,4.0905392700005905,53429.39347464 2022-10-22,14:21:02.000,295,11013039,12565,0,1666448461,13049.02090119999,4.132834050004021,53429.26770648 2022-10-22,14:21:03.000,295,11013063,12765,0,1666448462,13049.06131905999,466.04117555999983,53429.18386104001 2022-10-22,14:21:04.000,295,11013024,12485,0,1666448463,13049.06805537,4.386602730002778,53429.05809288 2022-10-22,14:21:05.000,295,11013035,12965,0,1666448464,13048.913120239995,466.39363206000417,53429.07206712 2022-10-22,14:21:06.000,295,11013056,12685,0,1666448465,13048.76492142,4.576929240000027,53429.023157280004 2022-10-22,14:21:07.000,295,11013064,12725,0,1666448466,13048.771657729994,4.675617059998331,53428.98822168001 2022-10-22,14:21:08.000,295,11013027,12805,0,1666448467,13048.71776724999,4.851845310004137,53429.00219592 2022-10-22,14:21:09.000,295,11013026,12685,0,1666448468,13048.603249979999,4.922336609997728,53428.974247440005 2022-10-22,14:21:10.000,295,11012989,12485,0,1666448469,13048.387688059993,466.35133728000073,53428.9602732 2022-10-22,14:21:11.000,295,11013067,12605,0,1666448470,13048.300116029997,4.203325350004889,53428.96726032001 2022-10-22,14:21:12.000,295,11013024,12605,0,1666448471,13048.259698169997,3.9848023200029274,53428.89738912001 2022-10-22,14:21:13.000,295,11013070,12725,0,1666448472,13048.495469019988,3.857917979999911,53428.90437624 2022-10-22,14:21:14.000,295,11013034,12525,0,1666448473,13048.771657729994,4.238571000001684,53428.876427760006 2022-10-22,14:21:15.000,295,11013032,12525,0,1666448474,13048.973747029995,4.464143160003005,53428.83450504 2022-10-22,14:21:16.000,295,11013009,12685,0,1666448475,13049.196045259996,4.527585330004513,53428.86944064001 2022-10-22,14:21:17.000,295,11013002,12645,0,1666448476,13049.472233970002,4.73201010000048,53428.79258232 2022-10-22,14:21:18.000,295,11013022,12885,0,1666448477,13049.795576849989,466.71084291000443,53428.79956944001 2022-10-22,14:21:19.000,295,11013049,12485,0,1666448478,13050.213228069995,4.576929240000027,53428.83450504 2022-10-22,14:21:20.000,295,11013032,12725,0,1666448479,13050.651088220002,4.541683590003231,53428.91835048001 2022-10-22,14:21:21.000,295,11013053,12605,0,1666448480,13050.974431099989,4.055293620003795,53428.876427760006 2022-10-22,14:21:22.000,295,11013071,12605,0,1666448481,13051.533544829996,3.794475809998403,53428.90437624 2022-10-22,14:21:23.000,295,11013006,12525,0,1666448482,13052.119603799998,3.7874266799990437,53429.00918304 2022-10-22,14:21:24.000,295,11013093,12405,0,1666448483,13052.55746394999,3.907261890002701,53429.023157280004 2022-10-22,14:21:25.000,295,11013036,12805,0,1666448484,13052.671981219995,465.8508490500026,53428.93232472 2022-10-22,14:21:26.000,295,11013033,12805,0,1666448485,13052.82691635,4.309062300002552,53429.03713152001 2022-10-22,14:21:27.000,295,11013069,12605,0,1666448486,13053.035741959997,4.527585330004513,53428.98123456 2022-10-22,14:21:28.000,295,11013039,12525,0,1666448487,13053.305194359993,4.724960970001121,53428.95328608 2022-10-22,14:21:29.000,295,11013033,12605,0,1666448488,13053.830626539995,4.8800418300015735,53428.96726032001 2022-10-22,14:21:30.000,295,11013087,12685,0,1666448489,13054.517730159998,4.865943570002855,53428.94629896001 2022-10-22,14:21:31.000,295,11013071,12805,0,1666448490,13055.17788853999,4.844796180004778,53429.0301444 2022-10-22,14:21:32.000,295,11013027,12605,0,1666448491,13056.05360883999,4.7743048800039105,53429.07206712 2022-10-22,14:21:33.000,295,11013025,12525,0,1666448492,13056.956274379998,4.865943570002855,53429.15591256001 2022-10-22,14:21:34.000,295,11013005,12645,0,1666448493,13057.879148849992,5.211350940000557,53429.26770648 2022-10-22,14:21:35.000,295,11013032,12445,0,1666448494,13058.667297119995,5.493316140004026,53429.31661632 2022-10-22,14:21:36.000,295,11013079,12645,0,1666448495,13059.421763839993,5.697740909999993,53429.42142312001 2022-10-22,14:21:37.000,295,11013020,12485,0,1666448496,13060.216648419992,5.831674380002369,53429.56815264001 2022-10-22,14:21:38.000,295,11013048,12645,0,1666448497,13061.03174192999,1391.6694849900014,53429.74981776 2022-10-22,14:21:39.000,295,11013010,12525,0,1666448498,13061.604328280002,6.381506520003313,53429.91052152 2022-10-22,14:21:40.000,295,11013028,12605,0,1666448499,13062.12976045999,468.4449288899996,53430.12712224 2022-10-22,14:21:41.000,295,11013026,12605,0,1666448500,13062.527202749996,6.86084736000339,53430.24590328 2022-10-22,14:21:42.000,295,11013036,12645,0,1666448501,13062.823600390002,7.262647770003241,53430.3926328 2022-10-22,14:21:43.000,295,11013066,12525,0,1666448502,13063.093052789998,7.530514710000716,53430.58128504 2022-10-22,14:21:44.000,295,11013041,12725,0,1666448503,13063.33555995,7.699693829999887,53430.74897592 2022-10-22,14:21:45.000,295,11013074,12525,0,1666448504,13063.584803419995,7.946413379999285,53430.96557664 2022-10-22,14:21:46.000,295,11013040,12925,0,1666448505,13063.800365340001,7.9182168600018485,53431.12628040001 2022-10-22,14:21:47.000,295,11013072,12805,0,1666448506,13064.110235599997,7.699693829999887,53431.38480384001 2022-10-22,14:21:48.000,295,11013028,12605,0,1666448507,13064.52788681999,7.650349920004373,53431.56646896 2022-10-22,14:21:49.000,295,11013000,12445,0,1666448508,13064.972483279991,7.685595570001169,53431.824992400005 2022-10-22,14:21:50.000,295,11013040,12965,0,1666448509,13065.430552359998,469.8336075000043,53432.04858024 2022-10-22,14:21:51.000,295,11013049,12605,0,1666448510,13065.78757678999,7.932315120000567,53432.18832264 2022-10-22,14:21:52.000,295,11013027,12685,0,1666448511,13066.265854799996,8.052150330004224,53432.30710368 2022-10-22,14:21:53.000,295,11012990,12685,0,1666448512,13066.670033399998,8.3200172700017,53432.53069152 2022-10-22,14:21:54.000,295,11013059,12805,0,1666448513,13067.11462986,8.460999870003434,53432.70536952001 2022-10-22,14:21:55.000,295,11013058,12565,0,1666448514,13067.404291189996,8.43985247999808,53432.901008880006 2022-10-22,14:21:56.000,295,11013017,12365,0,1666448515,13067.660270970002,8.334115530000417,53433.04075128001 2022-10-22,14:21:57.000,295,11013076,12525,0,1666448516,13068.010559089998,8.510343779998948,53433.12459672 2022-10-22,14:21:58.000,295,11013023,12685,0,1666448517,13068.259802559995,8.587884209999174,53433.27831336001 2022-10-22,14:21:59.000,295,11013044,12525,0,1666448518,13068.54946388999,8.53854030000366,53433.334210320005 2022-10-22,14:22:00.000,295,11013030,12605,0,1666448519,13068.879543080002,8.397557700001926,53433.35517168001 2022-10-22,14:22:01.000,295,11013039,12525,0,1666448520,13069.189413339998,8.207231190004677,53433.515875439996 2022-10-22,14:22:02.000,295,11013067,12725,0,1666448521,13069.270249059999,8.383459440003207,53433.58574664 2022-10-22,14:22:03.000,295,11013018,12645,0,1666448522,13069.36455739999,470.49622572000226,53433.63465648 2022-10-22,14:22:04.000,295,11013010,12765,0,1666448523,13069.721581829996,8.912144189998799,53433.69754056 2022-10-22,14:22:05.000,295,11013065,12605,0,1666448524,13070.193123529993,9.292797210000572,53433.73247616001 2022-10-22,14:22:06.000,295,11013060,12765,0,1666448525,13070.577093199994,9.447878070001025,53433.80933448001 2022-10-22,14:22:07.000,295,11013049,12685,0,1666448526,13070.68487415999,9.40558329000487,53433.94208976 2022-10-22,14:22:08.000,295,11013023,12645,0,1666448527,13070.77244619,9.518369370001892,53434.15869048 2022-10-22,14:22:09.000,295,11013046,12765,0,1666448528,13070.880227149995,9.652302840004268,53434.354329839996 2022-10-22,14:22:10.000,295,11013087,12485,0,1666448529,13070.95432656,9.426730680002947,53434.57093056001 2022-10-22,14:22:11.000,295,11013048,12605,0,1666448530,13071.149679549992,9.278698950001854,53434.81547976001 2022-10-22,14:22:12.000,295,11013066,12605,0,1666448531,13071.520176599988,9.342141120003362,53435.129900160005 2022-10-22,14:22:13.000,295,11013058,12525,0,1666448532,13071.91088258,9.602958930001478,53435.45130768 2022-10-22,14:22:14.000,295,11013035,12645,0,1666448533,13072.267907009991,9.800334569998085,53435.77271520001 2022-10-22,14:22:15.000,295,11012994,12725,0,1666448534,13072.665349299998,9.694597620000422,53436.12905832001 2022-10-22,14:22:16.000,295,11013059,12725,0,1666448535,13073.035846349994,9.863776739999594,53436.41553024001 2022-10-22,14:22:17.000,295,11013002,12445,0,1666448536,13073.38613446999,10.180987589999859,53436.8207832 2022-10-22,14:22:18.000,295,11013032,12605,0,1666448537,13073.736422590002,10.265577149999444,53437.191100560005 2022-10-22,14:22:19.000,295,11013051,12965,0,1666448538,13074.133864879994,10.279675409998163,53437.58237928 2022-10-22,14:22:20.000,295,11013048,12725,0,1666448539,13074.69297861,472.30080299999827,53438.06449056 2022-10-22,14:22:21.000,295,11013014,12645,0,1666448540,13075.272301269993,472.30080299999827,53438.51166624 2022-10-22,14:22:22.000,295,11013006,12565,0,1666448541,13075.797733449996,472.8576842699986,53438.90294496 2022-10-22,14:22:23.000,295,11013007,12645,0,1666448542,13076.208648359992,11.083276229997864,53439.29422368001 2022-10-22,14:22:24.000,295,11013055,12605,0,1666448543,13076.518518619989,11.21720970000024,53439.74139936 2022-10-22,14:22:25.000,295,11013039,12525,0,1666448544,13076.936169839995,11.759992710001825,53440.11171672001 2022-10-22,14:22:26.000,295,11013011,12805,0,1666448545,13077.374029990002,473.92210290000367,53440.57286664 2022-10-22,14:22:27.000,295,11013039,12805,0,1666448546,13077.778208589989,474.10538028000155,53440.9082484 2022-10-22,14:22:28.000,295,11013077,12445,0,1666448547,13078.33058601,12.359168759998283,53441.3624112 2022-10-22,14:22:29.000,295,11013058,12685,0,1666448548,13078.849281879993,474.6270158999978,53441.77465128 2022-10-22,14:22:30.000,295,11013033,12965,0,1666448549,13079.44207715999,937.0710912900031,53442.2008656 2022-10-22,14:22:31.000,295,11013034,12605,0,1666448550,13079.920355169997,13.155720449998626,53442.5851572 2022-10-22,14:22:32.000,295,11013015,12605,0,1666448551,13080.263906979999,13.247359140004846,53442.93451320001 2022-10-22,14:22:33.000,295,11013029,12485,0,1666448552,13080.7489213,13.642110419998062,53443.38867600001 2022-10-22,14:22:34.000,295,11013090,12525,0,1666448553,13081.368661819994,14.135549520004133,53443.82187744001 2022-10-22,14:22:35.000,295,11013041,12485,0,1666448554,13082.035556509996,14.57259558000078,53444.24110464 2022-10-22,14:22:36.000,295,11013065,12525,0,1666448555,13082.702451199999,14.692430790004437,53444.65334472 2022-10-22,14:22:37.000,295,11013033,12525,0,1666448556,13083.113366109996,476.67831273000047,53445.05859768 2022-10-22,14:22:38.000,295,11013050,12685,0,1666448557,13083.517544709997,14.650136010001006,53445.470837759996 2022-10-22,14:22:39.000,295,11013040,12925,0,1666448558,13084.01603164999,476.6924109899992,53445.78525816001 2022-10-22,14:22:40.000,295,11013056,12565,0,1666448559,13084.669453720002,14.92505207999784,53446.20448536 2022-10-22,14:22:41.000,295,11013076,12605,0,1666448560,13085.268985309995,477.2492922599995,53446.5678156 2022-10-22,14:22:42.000,295,11013042,12445,0,1666448561,13085.996506789998,15.911930280002707,53446.87524888 2022-10-22,14:22:43.000,295,11013036,12525,0,1666448562,13086.852018159996,16.539302850003878,53447.24556624001 2022-10-22,14:22:44.000,295,11013002,12605,0,1666448563,13087.438077129998,16.764875009997922,53447.6158836 2022-10-22,14:22:45.000,295,11013018,12805,0,1666448564,13087.808574179995,17.018643690003955,53447.93729112 2022-10-22,14:22:46.000,295,11013026,12605,0,1666448565,13087.91635513999,17.07503672999883,53448.25171152001 2022-10-22,14:22:47.000,295,11013015,12525,0,1666448566,13087.88267359,16.786022400003276,53448.50324784 2022-10-22,14:22:48.000,295,11013017,12565,0,1666448567,13088.00392717,16.454713290004293,53448.859590960004 2022-10-22,14:22:49.000,295,11013087,12965,0,1666448568,13088.138653369992,16.102256789999956,53449.13208864 2022-10-22,14:22:50.000,295,11013063,12685,0,1666448569,13088.185807540001,15.869635499999276,53449.36965072 2022-10-22,14:22:51.000,295,11013043,12605,0,1666448570,13088.057817649991,477.9330578700028,53449.54432872001 2022-10-22,14:22:52.000,295,11013018,12525,0,1666448571,13088.145389680001,477.9894509099977,53449.7818908 2022-10-22,14:22:53.000,295,11013046,12525,0,1666448572,13088.367687910002,477.8696157000013,53449.90067184 2022-10-22,14:22:54.000,295,11013045,12485,0,1666448573,13088.684294479994,15.538326390000293,53450.07534984001 2022-10-22,14:22:55.000,295,11013053,12605,0,1666448574,13088.987428429995,15.524228130001575,53450.2360536 2022-10-22,14:22:56.000,295,11013080,12285,0,1666448575,13089.472442749997,15.918979410002066,53450.368808880005 2022-10-22,14:22:57.000,295,11013047,12605,0,1666448576,13089.997874929999,478.4969882700025,53450.50156416 2022-10-22,14:22:58.000,295,11013046,12605,0,1666448577,13090.36163567,16.771924140004558,53450.56444824 2022-10-22,14:22:59.000,295,11013043,12565,0,1666448578,13090.860122609993,16.976348910000524,53450.69720352001 2022-10-22,14:23:00.000,295,11013044,12725,0,1666448579,13091.41923634,17.180773680003767,53450.81598456001 2022-10-22,14:23:01.000,295,11013020,12525,0,1666448580,13091.958141139992,17.554377569998906,53450.87886864 2022-10-22,14:23:02.000,295,11013089,12605,0,1666448581,13092.59809059,17.98437450000347,53450.920791360004 2022-10-22,14:23:03.000,295,11013055,12645,0,1666448582,13093.352557309998,18.38617491000332,53450.99764968 2022-10-22,14:23:04.000,295,11013066,12605,0,1666448583,13094.140705580001,18.773877060004452,53451.074508 2022-10-22,14:23:05.000,295,11013017,12605,0,1666448584,13094.746973479989,18.985350959999778,53451.158353440005 2022-10-22,14:23:06.000,295,11012997,12485,0,1666448585,13095.23872411,19.126333560001513,53451.256173120004 2022-10-22,14:23:07.000,295,11013037,12565,0,1666448586,13095.582275920002,19.119284430002153,53451.34001856 2022-10-22,14:23:08.000,295,11013023,12565,0,1666448587,13095.770892599998,18.900761400000192,53451.55661928001 2022-10-22,14:23:09.000,295,11013050,12565,0,1666448588,13095.898882489993,18.73863141000038,53451.612516240006 2022-10-22,14:23:10.000,295,11013041,12765,0,1666448589,13096.013399759999,18.696336630004225,53451.72431016001 2022-10-22,14:23:11.000,295,11013045,12685,0,1666448590,13096.10770809999,18.73158228000102,53451.7382844 2022-10-22,14:23:12.000,295,11013058,12645,0,1666448591,13096.18854381999,18.639943590002076,53451.80116848001 2022-10-22,14:23:13.000,295,11013032,12725,0,1666448592,13096.19528013,18.541255770003772,53451.83610408 2022-10-22,14:23:14.000,295,11012992,12605,0,1666448593,13096.04708130999,18.590599679999286,53451.9129624 2022-10-22,14:23:15.000,295,11012980,12645,0,1666448594,13095.892146179998,18.92190878999827,53451.91994952001 2022-10-22,14:23:16.000,295,11012998,12525,0,1666448595,13095.743947360002,18.936007050004264,53451.9129624 2022-10-22,14:23:17.000,295,11013036,12605,0,1666448596,13095.481231270001,18.773877060004452,53451.96885936001 2022-10-22,14:23:18.000,295,11013022,12565,0,1666448597,13095.23872411,18.456666210004187,53452.00379496 2022-10-22,14:23:19.000,295,11013072,12685,0,1666448598,13095.103997909995,18.11830796999857,53451.98982072001 2022-10-22,14:23:20.000,295,11013008,12445,0,1666448599,13095.03663481,18.15355362000264,53451.9129624 2022-10-22,14:23:21.000,295,11013062,12645,0,1666448600,13095.01642588,18.174701010000717,53451.93392376 2022-10-22,14:23:22.000,295,11013005,12605,0,1666448601,13095.05010742999,18.15355362000264,53451.96187224 2022-10-22,14:23:23.000,295,11013016,12765,0,1666448602,13094.962535399995,18.245192310001585,53451.85007832001 2022-10-22,14:23:24.000,295,11013040,12805,0,1666448603,13094.95579909,18.428469689999474,53451.85007832001 2022-10-22,14:23:25.000,295,11013079,12805,0,1666448604,13094.98948063999,18.477813600002264,53451.80116848001 2022-10-22,14:23:26.000,295,11013063,12565,0,1666448605,13094.874963369999,18.456666210004187,53451.74527152 2022-10-22,14:23:27.000,295,11013067,12645,0,1666448606,13094.854754439999,18.590599679999286,53451.61950336 2022-10-22,14:23:28.000,295,11013035,12645,0,1666448607,13094.901908609994,18.809122710001247,53451.598542 2022-10-22,14:23:29.000,295,11013017,12525,0,1666448608,13094.814336579999,18.858466620004037,53451.57758064 2022-10-22,14:23:30.000,295,11013054,12605,0,1666448609,13094.834545509999,18.724533150001662,53451.5286708 2022-10-22,14:23:31.000,295,11013067,12965,0,1666448610,13094.90864491999,18.710434890002944,53451.43085112 2022-10-22,14:23:32.000,295,11013039,12685,0,1666448611,13094.780655029994,18.534206640004413,53451.50072232 2022-10-22,14:23:33.000,295,11013048,12565,0,1666448612,13094.652665139998,18.477813600002264,53451.43783824001 2022-10-22,14:23:34.000,295,11013034,12645,0,1666448613,13094.410157979997,18.37912578000396,53451.40988976 2022-10-22,14:23:35.000,295,11013017,12605,0,1666448614,13094.208068679996,18.15355362000264,53451.3539928 2022-10-22,14:23:36.000,295,11013017,12725,0,1666448615,13093.95882521,17.772900600000867,53451.29110872 2022-10-22,14:23:37.000,295,11013064,12645,0,1666448616,13093.601800779994,17.392247579999093,53451.20027616001 2022-10-22,14:23:38.000,295,11013011,12525,0,1666448617,13093.211094799997,16.87766109000222,53451.10245648001 2022-10-22,14:23:39.000,295,11013073,12845,0,1666448618,13092.73281678999,16.4406150299983,53451.109443600006 2022-10-22,14:23:40.000,295,11013058,12805,0,1666448619,13092.241066159993,477.8555174400026,53450.93476560001 2022-10-22,14:23:41.000,295,11013031,12605,0,1666448620,13091.675216119991,15.545375519999652,53450.87886864 2022-10-22,14:23:42.000,295,11013033,12565,0,1666448621,13091.062211909993,15.178820760003873,53450.83694592 2022-10-22,14:23:43.000,295,11013026,12765,0,1666448622,13090.32121781,14.967346860001271,53450.753100480004 2022-10-22,14:23:44.000,295,11013034,12645,0,1666448623,13089.337716549991,14.61489036000421,53450.66226792 2022-10-22,14:23:45.000,295,11013048,12605,0,1666448624,13088.408105770002,14.34702341999946,53450.48060280001 2022-10-22,14:23:46.000,295,11013074,12765,0,1666448625,13087.67384797999,938.0156747100045,53450.40374448 2022-10-22,14:23:47.000,295,11013071,12485,0,1666448626,13086.82507292,13.902928230003454,53450.33387328 2022-10-22,14:23:48.000,295,11013024,12725,0,1666448627,13086.077342509998,475.6914345300029,53450.20810512 2022-10-22,14:23:49.000,295,11013034,12685,0,1666448628,13085.31613947999,13.430636520002736,53450.12425968001 2022-10-22,14:23:50.000,295,11013027,12645,0,1666448629,13084.561672759992,13.07113088999904,53450.00547864001 2022-10-22,14:23:51.000,295,11013017,12765,0,1666448630,13083.679216149998,12.880804380001791,53449.82381352 2022-10-22,14:23:52.000,295,11013063,12605,0,1666448631,13083.032530389995,12.66228134999983,53449.66310976 2022-10-22,14:23:53.000,295,11013035,12565,0,1666448632,13082.453207729988,474.260461140002,53449.47445752001 2022-10-22,14:23:54.000,295,11013003,12685,0,1666448633,13081.81999458999,12.119498339998245,53449.30676664001 2022-10-22,14:23:55.000,295,11013048,12565,0,1666448634,13081.058791559997,11.964417479997792,53449.13208864 2022-10-22,14:23:56.000,295,11013040,12805,0,1666448635,13080.45925996999,11.929171830000996,53448.93644928 2022-10-22,14:23:57.000,295,11013080,12845,0,1666448636,13079.778892659997,11.67540315000224,53448.79670688 2022-10-22,14:23:58.000,295,11013063,12645,0,1666448637,13079.024425939999,11.231307959998958,53448.642990240005 2022-10-22,14:23:59.000,295,11013023,12445,0,1666448638,13078.357531249996,934.8224188200038,53448.405428160004 2022-10-22,14:24:00.000,295,11013056,12645,0,1666448639,13077.791681209994,10.589837129999069,53448.209788800006 2022-10-22,14:24:01.000,295,11012985,12805,0,1666448640,13077.178676999996,10.307871930002875,53447.97921384 2022-10-22,14:24:02.000,295,11013048,12525,0,1666448641,13076.558936479989,9.828531090002798,53447.78357448 2022-10-22,14:24:03.000,295,11013048,12525,0,1666448642,13076.060449539997,9.469025459999102,53447.55299952 2022-10-22,14:24:04.000,295,11013044,12605,0,1666448643,13075.58217152999,9.201158520001627,53447.36434728001 2022-10-22,14:24:05.000,295,11013055,12525,0,1666448644,13075.070211969993,470.92622264999954,53447.10582384001 2022-10-22,14:24:06.000,295,11013042,12645,0,1666448645,13074.40331727999,470.4609800699982,53446.90319736 2022-10-22,14:24:07.000,295,11013062,12605,0,1666448646,13073.635377940001,8.016904680000152,53446.65166104001 2022-10-22,14:24:08.000,295,11013045,12645,0,1666448647,13073.197517789995,7.8124799100041855,53446.393137600004 2022-10-22,14:24:09.000,295,11013078,12565,0,1666448648,13072.786602879998,7.847725560000981,53446.183524 2022-10-22,14:24:10.000,295,11013037,12605,0,1666448649,13072.27464332,7.798381649998191,53445.91801344 2022-10-22,14:24:11.000,295,11013065,12685,0,1666448650,13071.735738519994,7.7278903500046,53445.65250288 2022-10-22,14:24:12.000,295,11013033,12365,0,1666448651,13071.210306339992,7.741988610003318,53445.44987640001 2022-10-22,14:24:13.000,295,11013020,12565,0,1666448652,13070.61077475,7.805430780004826,53445.22628856 2022-10-22,14:24:14.000,295,11013043,13005,0,1666448653,13070.179650910002,7.85477469000034,53444.98872648 2022-10-22,14:24:15.000,295,11013074,12965,0,1666448654,13069.69463659,7.777234260000114,53444.7162288 2022-10-22,14:24:16.000,295,11013013,12645,0,1666448655,13069.270249059999,7.354286460002186,53444.45770536 2022-10-22,14:24:17.000,295,11013034,12725,0,1666448656,13068.879543080002,469.15689102000033,53444.29001448 2022-10-22,14:24:18.000,295,11013019,12685,0,1666448657,13068.603354369996,7.22035298999981,53444.03847816001 2022-10-22,14:24:19.000,295,11013059,12445,0,1666448658,13068.33390197,469.1145962400042,53443.849825920006 2022-10-22,14:24:20.000,295,11013068,12605,0,1666448659,13068.044240639989,7.04412474000128,53443.64719944 2022-10-22,14:24:21.000,295,11013034,12525,0,1666448660,13067.700688830002,7.0793703899980756,53443.444572960005 2022-10-22,14:24:22.000,295,11013038,12445,0,1666448661,13067.498599530001,7.107566910002788,53443.24194648 2022-10-22,14:24:23.000,295,11013100,12645,0,1666448662,13067.35713702,7.326089940004749,53443.09521696 2022-10-22,14:24:24.000,295,11012982,12645,0,1666448663,13067.05400307,7.283795160001318,53442.92053896 2022-10-22,14:24:25.000,295,11013015,12285,0,1666448664,13066.703714949988,7.107566910002788,53442.69695112001 2022-10-22,14:24:26.000,295,11013038,12645,0,1666448665,13066.467944099997,469.058203200002,53442.48035040001 2022-10-22,14:24:27.000,295,11013025,12605,0,1666448666,13066.259118490001,7.297893420000037,53442.24278832001 2022-10-22,14:24:28.000,295,11013054,12565,0,1666448667,13066.023347639995,7.255598640003882,53442.02618760001 2022-10-22,14:24:29.000,295,11013089,12485,0,1666448668,13065.84820357999,7.290844290000678,53441.75368992 2022-10-22,14:24:30.000,295,11013060,12805,0,1666448669,13065.639377969994,7.015928220003843,53441.58599904 2022-10-22,14:24:31.000,295,11013056,12605,0,1666448670,13065.497915459993,6.980682569999772,53441.28555288001 2022-10-22,14:24:32.000,295,11013031,12925,0,1666448671,13065.457497599993,7.0793703899980756,53441.0829264 2022-10-22,14:24:33.000,295,11013058,12565,0,1666448672,13065.518124389993,7.368384720000904,53440.85235144001 2022-10-22,14:24:34.000,295,11013043,12605,0,1666448673,13065.531597009998,7.685595570001169,53440.642737840004 2022-10-22,14:24:35.000,295,11013039,12605,0,1666448674,13065.598960109994,7.995757290002075,53440.496008320006 2022-10-22,14:24:36.000,295,11013047,12405,0,1666448675,13065.720213689994,8.157887280001887,53440.29338184 2022-10-22,14:24:37.000,295,11013047,12565,0,1666448676,13065.780840479994,8.355262919998495,53440.15363944001 2022-10-22,14:24:38.000,295,11013037,12525,0,1666448677,13065.78757678999,8.48919639000087,53439.992935680006 2022-10-22,14:24:39.000,295,11013035,12645,0,1666448678,13065.81452203,8.693621160004113,53439.81825768001 2022-10-22,14:24:40.000,295,11013054,12445,0,1666448679,13065.95598454,470.87687874000403,53439.64357968 2022-10-22,14:24:41.000,295,11013023,12685,0,1666448680,13066.03682026,470.89097700000275,53439.55274712 2022-10-22,14:24:42.000,295,11013062,12525,0,1666448681,13066.01661133,8.883947670001362,53439.43396608001 2022-10-22,14:24:43.000,295,11013095,12805,0,1666448682,13065.91556668,8.728866810000909,53439.37806912 2022-10-22,14:24:44.000,295,11013037,12805,0,1666448683,13065.861676199995,8.580835079999815,53439.34313352001 2022-10-22,14:24:45.000,295,11013059,12525,0,1666448684,13065.639377969994,8.510343779998948,53439.273262320006 2022-10-22,14:24:46.000,295,11013010,13125,0,1666448685,13065.363189260002,8.26362422999955,53439.16845552 2022-10-22,14:24:47.000,295,11013020,12805,0,1666448686,13065.039846380001,8.03100293999887,53439.021726 2022-10-22,14:24:48.000,295,11013033,12445,0,1666448687,13064.743448739995,7.622153399999661,53438.868009360005 2022-10-22,14:24:49.000,295,11013030,12765,0,1666448688,13064.59524992,7.530514710000716,53438.72826696 2022-10-22,14:24:50.000,295,11013014,12565,0,1666448689,13064.642404089995,7.699693829999887,53438.64442152001 2022-10-22,14:24:51.000,295,11013035,12565,0,1666448690,13064.642404089995,469.67852664000384,53438.47673064001 2022-10-22,14:24:52.000,295,11013048,12605,0,1666448691,13064.682821949995,7.90411860000313,53438.28109128 2022-10-22,14:24:53.000,295,11013012,12805,0,1666448692,13064.77713029,469.9816392299981,53438.17628448 2022-10-22,14:24:54.000,295,11013047,12605,0,1666448693,13064.965746969996,8.207231190004677,53438.0085936 2022-10-22,14:24:55.000,295,11013064,12445,0,1666448694,13065.039846380001,8.3200172700017,53437.83391560001 2022-10-22,14:24:56.000,295,11013050,12885,0,1666448695,13065.066791619996,8.404606830001285,53437.63827624001 2022-10-22,14:24:57.000,295,11013048,12765,0,1666448696,13064.97921959,470.2565553000022,53437.49853384001 2022-10-22,14:24:58.000,295,11013064,12685,0,1666448697,13064.81081183999,8.214280320004036,53437.3448172 2022-10-22,14:24:59.000,295,11013079,12685,0,1666448698,13064.743448739995,8.122641629997815,53437.16315208001 2022-10-22,14:25:00.000,295,11013054,12565,0,1666448699,13064.93880173,8.3200172700017,53437.072319520004 2022-10-22,14:25:01.000,295,11013092,12725,0,1666448700,13065.039846380001,8.425754219999362,53436.89764152001 2022-10-22,14:25:02.000,295,11013010,12445,0,1666448701,13065.255408299992,8.48919639000087,53436.72995064001 2022-10-22,14:25:03.000,295,11013026,12645,0,1666448702,13065.329507709997,470.38343963999796,53436.63213096001 2022-10-22,14:25:04.000,295,11013020,12605,0,1666448703,13065.390134499998,8.573785950000456,53436.42950448 2022-10-22,14:25:05.000,295,11013076,12645,0,1666448704,13065.248671989997,8.510343779998948,53436.33867192 2022-10-22,14:25:06.000,295,11013063,12685,0,1666448705,13065.181308890002,8.616080730003887,53436.16399392 2022-10-22,14:25:07.000,295,11013058,12685,0,1666448706,13065.208254129997,8.933291580004152,53436.05918712001 2022-10-22,14:25:08.000,295,11013065,12685,0,1666448707,13065.329507709997,471.13769655000215,53435.919444720006 2022-10-22,14:25:09.000,295,11012990,12885,0,1666448708,13065.161099960002,9.208207650000986,53435.779702320004 2022-10-22,14:25:10.000,295,11013031,12685,0,1666448709,13064.864702319996,9.137716350000119,53435.72380536001 2022-10-22,14:25:11.000,295,11013077,12445,0,1666448710,13064.622195159995,8.89804593000008,53435.632972800006 2022-10-22,14:25:12.000,295,11013017,12965,0,1666448711,13064.57504099,8.869849410002644,53435.54214024 2022-10-22,14:25:13.000,295,11013037,12605,0,1666448712,13064.601986229995,8.876898540002003,53435.47925616 2022-10-22,14:25:14.000,295,11013010,12725,0,1666448713,13064.85796601,8.996733749998384,53435.395410720004 2022-10-22,14:25:15.000,295,11013016,12445,0,1666448714,13065.235199369992,471.03900873000384,53435.297591040005 2022-10-22,14:25:16.000,295,11013030,12485,0,1666448715,13065.585487489989,9.031979400002456,53435.276629680004 2022-10-22,14:25:17.000,295,11013046,12765,0,1666448716,13065.98966608999,9.039028530001815,53435.276629680004 2022-10-22,14:25:18.000,295,11013040,12605,0,1666448717,13066.326481589997,9.1236180900014,53435.20675848 2022-10-22,14:25:19.000,295,11013048,12445,0,1666448718,13066.481416720002,9.426730680002947,53435.178810000005 2022-10-22,14:25:20.000,295,11013008,12685,0,1666448719,13066.548779819997,9.673450230002345,53435.15784864 2022-10-22,14:25:21.000,295,11013037,12285,0,1666448720,13066.440998860002,9.877874999998312,53435.15086152001 2022-10-22,14:25:22.000,295,11013019,12485,0,1666448721,13066.319745280001,9.842629350001516,53435.15086152001 2022-10-22,14:25:23.000,295,11013016,12645,0,1666448722,13066.05029287999,9.602958930001478,53435.16483576 2022-10-22,14:25:24.000,295,11013036,12765,0,1666448723,13065.92903929999,471.54654609000136,53435.26265544 2022-10-22,14:25:25.000,295,11013052,12605,0,1666448724,13065.91556668,9.680499360001704,53435.33951376001 2022-10-22,14:25:26.000,295,11013057,12725,0,1666448725,13066.03682026,9.645253710004908,53435.4233592 2022-10-22,14:25:27.000,295,11013103,12685,0,1666448726,13066.11091966999,9.398534159998235,53435.50021752 2022-10-22,14:25:28.000,295,11013014,12645,0,1666448727,13066.083974429996,9.13066722000076,53435.57707584001 2022-10-22,14:25:29.000,295,11013058,12885,0,1666448728,13066.03008394999,8.54558943000302,53435.72380536001 2022-10-22,14:25:30.000,295,11013037,12685,0,1666448729,13065.96945715999,8.002806420001434,53435.81463792 2022-10-22,14:25:31.000,295,11013003,12645,0,1666448730,13065.733686309999,7.763136000001396,53435.99630304 2022-10-22,14:25:32.000,295,11013045,12845,0,1666448731,13065.457497599993,7.911167730002489,53436.10110984 2022-10-22,14:25:33.000,295,11013008,12605,0,1666448732,13065.093736859992,7.953462509998644,53436.19892952 2022-10-22,14:25:34.000,295,11013028,12805,0,1666448733,13064.61545885,7.9182168600018485,53436.233865120004 2022-10-22,14:25:35.000,295,11013050,12605,0,1666448734,13064.009190949997,7.868872949999059,53436.303736320006 2022-10-22,14:25:36.000,295,11013058,12565,0,1666448735,13063.503967699995,8.009855550000793,53436.3666204 2022-10-22,14:25:37.000,295,11013068,12885,0,1666448736,13063.079580169993,8.157887280001887,53436.422517360006 2022-10-22,14:25:38.000,295,11013054,12645,0,1666448737,13062.789918839997,470.2565553000022,53436.520337040005 2022-10-22,14:25:39.000,295,11013013,12525,0,1666448738,13062.54067537,470.31294834000437,53436.59719536 2022-10-22,14:25:40.000,295,11013066,12605,0,1666448739,13062.37900393,8.468049000002793,53436.70898928001 2022-10-22,14:25:41.000,295,11013006,12645,0,1666448740,13062.244277729995,8.3200172700017,53436.8207832 2022-10-22,14:25:42.000,295,11013037,12725,0,1666448741,13062.021979499994,8.073297720002302,53436.953538480004 2022-10-22,14:25:43.000,295,11013040,12605,0,1666448742,13061.846835439988,7.995757290002075,53437.06533240001 2022-10-22,14:25:44.000,295,11012978,12605,0,1666448743,13061.765999720003,8.221329450003395,53437.14917784 2022-10-22,14:25:45.000,295,11013020,12645,0,1666448744,13061.819890199993,8.341164659999777,53437.25398464001 2022-10-22,14:25:46.000,295,11013028,12485,0,1666448745,13061.813153889998,8.841652889997931,53437.31686872 2022-10-22,14:25:47.000,295,11013005,12645,0,1666448746,13061.786208649988,9.504271110003174,53437.53346944 2022-10-22,14:25:48.000,295,11013035,12605,0,1666448747,13061.772736029998,9.976562820003892,53437.61731488001 2022-10-22,14:25:49.000,295,11013017,12485,0,1666448748,13061.563910420002,10.032955859998765,53437.75705728001 2022-10-22,14:25:50.000,295,11013031,12525,0,1666448749,13061.429184219996,9.99066108000261,53437.861864080005 2022-10-22,14:25:51.000,295,11013040,12565,0,1666448750,13061.469602079997,10.1739384600005,53438.0435292 2022-10-22,14:25:52.000,295,11013053,12645,0,1666448751,13061.422447910001,10.653279300000577,53438.1832716 2022-10-22,14:25:53.000,295,11013064,12645,0,1666448752,13061.361821120001,10.885900590001256,53438.30205264 2022-10-22,14:25:54.000,295,11013048,12725,0,1666448753,13061.146259199995,473.0973546899986,53438.462756400004 2022-10-22,14:25:55.000,295,11013047,12645,0,1666448754,13060.99806038,11.752943580002466,53438.55358896001 2022-10-22,14:25:56.000,295,11013065,12805,0,1666448755,13060.782498459994,12.373267020004278,53438.700318480005 2022-10-22,14:25:57.000,295,11013029,12445,0,1666448756,13060.533254989998,12.542446140003449,53438.75621544 2022-10-22,14:25:58.000,295,11013037,12565,0,1666448757,13060.317693069992,12.66933047999919,53438.88897072001 2022-10-22,14:25:59.000,295,11013087,12565,0,1666448758,13060.230121039996,12.612937440004316,53438.92390632 2022-10-22,14:26:00.000,295,11013035,12605,0,1666448759,13060.088658529996,12.4860531000013,53438.965829040004 2022-10-22,14:26:01.000,295,11013091,12565,0,1666448760,13059.96066864,474.2181663599986,53439.05666160001 2022-10-22,14:26:02.000,295,11013043,12405,0,1666448761,13059.967404949995,12.493102230000659,53439.12653280001 2022-10-22,14:26:03.000,295,11013027,12765,0,1666448762,13059.906778159995,12.697527000003902,53439.11255856 2022-10-22,14:26:04.000,295,11013050,12525,0,1666448763,13059.846151369995,13.035885240002244,53439.18941688 2022-10-22,14:26:05.000,295,11013051,12485,0,1666448764,13059.71142516999,13.395390869998664,53439.11255856 2022-10-22,14:26:06.000,295,11013054,12685,0,1666448765,13059.65079837999,13.761945630001719,53439.14749416001 2022-10-22,14:26:07.000,295,11013061,12485,0,1666448766,13059.65079837999,475.7901223500012,53439.14050704 2022-10-22,14:26:08.000,295,11013047,12645,0,1666448767,13059.617116829999,13.811289540004509,53439.06364872 2022-10-22,14:26:09.000,295,11013014,12565,0,1666448768,13059.67774362,13.973419530004321,53439.0915972 2022-10-22,14:26:10.000,295,11013053,12645,0,1666448769,13059.704688859994,14.10735299999942,53439.11255856 2022-10-22,14:26:11.000,295,11013042,12565,0,1666448770,13059.7989972,14.248335600001155,53439.14749416001 2022-10-22,14:26:12.000,295,11013017,12725,0,1666448771,13059.83267874999,14.403416460001608,53439.133519920004 2022-10-22,14:26:13.000,295,11013029,12645,0,1666448772,13059.85288767999,14.375219940004172,53439.105571440006 2022-10-22,14:26:14.000,295,11013000,12845,0,1666448773,13059.77878827,14.177844300000288,53439.1614684 2022-10-22,14:26:15.000,295,11013072,12845,0,1666448774,13059.576698969999,476.00864538000314,53439.07762296001 2022-10-22,14:26:16.000,295,11013018,12685,0,1666448775,13059.273565019997,13.98751779000304,53439.00076464 2022-10-22,14:26:17.000,295,11013064,12525,0,1666448776,13058.990639999996,14.086205610001343,53438.95884192001 2022-10-22,14:26:18.000,295,11013063,12685,0,1666448777,13058.525834609994,476.3117579700047,53438.86102224001 2022-10-22,14:26:19.000,295,11013041,12685,0,1666448778,13058.317008999999,14.953248600002553,53438.770189680006 2022-10-22,14:26:20.000,295,11013076,12645,0,1666448779,13058.128392320003,15.460785960000067,53438.71429272 2022-10-22,14:26:21.000,295,11013077,12445,0,1666448780,13057.879148849992,477.79912440000044,53438.51166624 2022-10-22,14:26:22.000,295,11013034,12605,0,1666448781,13057.70400479,16.24323939000169,53438.33000112 2022-10-22,14:26:23.000,295,11013013,12645,0,1666448782,13057.650114309996,16.64503980000154,53438.21122008 2022-10-22,14:26:24.000,295,11013051,12605,0,1666448783,13057.589487519996,16.948152390003088,53437.98763224 2022-10-22,14:26:25.000,295,11013030,12645,0,1666448784,13057.66358693,17.27946150000207,53437.84788984 2022-10-22,14:26:26.000,295,11013051,12765,0,1666448785,13057.865676230002,17.540279310000187,53437.694173200005 2022-10-22,14:26:27.000,295,11013046,12685,0,1666448786,13058.081238149993,17.75175321000279,53437.56141792 2022-10-22,14:26:28.000,295,11013042,12765,0,1666448787,13058.215964349998,17.899784940003883,53437.456611120004 2022-10-22,14:26:29.000,295,11012982,12685,0,1666448788,13058.269854829989,18.076013190002413,53437.37276568 2022-10-22,14:26:30.000,295,11013062,12605,0,1666448789,13058.317008999999,18.224044920003507,53437.19808768 2022-10-22,14:26:31.000,295,11013056,12965,0,1666448790,13058.364163169994,18.463715340003546,53436.98847408 2022-10-22,14:26:32.000,295,11012995,12765,0,1666448791,13058.687506049995,18.823220969999966,53436.89764152001 2022-10-22,14:26:33.000,295,11013067,12605,0,1666448792,13059.044530480001,19.14043182000023,53436.68104080001 2022-10-22,14:26:34.000,295,11013026,12725,0,1666448793,13059.206201920002,19.492888320004568,53436.576234 2022-10-22,14:26:35.000,295,11013063,12645,0,1666448794,13059.199465609992,19.83124656000291,53436.41553024001 2022-10-22,14:26:36.000,295,11013045,12445,0,1666448795,13059.239883469992,19.986327420003363,53436.35963328 2022-10-22,14:26:37.000,295,11013051,12645,0,1666448796,13059.239883469992,20.169604800001252,53436.184955280005 2022-10-22,14:26:38.000,295,11013020,12765,0,1666448797,13059.280301329993,20.331734790001065,53436.04521288 2022-10-22,14:26:39.000,295,11013052,12565,0,1666448798,13059.125366200002,20.324685660001705,53435.90547048 2022-10-22,14:26:40.000,295,11013084,12805,0,1666448799,13059.058003099992,20.47976652000216,53435.751753840006 2022-10-22,14:26:41.000,295,11013060,12685,0,1666448800,13058.88285904,20.41632435000065,53435.54214024 2022-10-22,14:26:42.000,295,11013033,12525,0,1666448801,13058.59319770999,20.352882179999142,53435.36047512 2022-10-22,14:26:43.000,295,11013043,12605,0,1666448802,13058.229436969988,20.338783920000424,53435.19278424 2022-10-22,14:26:44.000,295,11013056,12725,0,1666448803,13058.040820289993,20.345833049999783,53434.9691964 2022-10-22,14:26:45.000,295,11013034,12765,0,1666448804,13057.845467300001,20.2259978400034,53434.724647200004 2022-10-22,14:26:46.000,295,11013049,12725,0,1666448805,13057.407607149995,20.02157307000016,53434.45214952001 2022-10-22,14:26:47.000,295,11013074,12765,0,1666448806,13056.895647589998,19.78895177999948,53434.17965184 2022-10-22,14:26:48.000,295,11013028,12765,0,1666448807,13056.457787439991,19.640920049998385,53433.84427008 2022-10-22,14:26:49.000,295,11013067,12365,0,1666448808,13056.22201659,19.59157614000287,53433.550811040004 2022-10-22,14:26:50.000,295,11013050,12565,0,1666448809,13056.10076301,19.7678043900014,53433.22940352001 2022-10-22,14:26:51.000,295,11013067,12645,0,1666448810,13056.248961829995,19.95108176999929,53432.95690584 2022-10-22,14:26:52.000,295,11013024,12685,0,1666448811,13056.477996369991,20.268292619999556,53432.64248544 2022-10-22,14:26:53.000,295,11012990,12725,0,1666448812,13056.653140429997,20.529110429997672,53432.342039279996 2022-10-22,14:26:54.000,295,11013022,12805,0,1666448813,13056.828284490002,20.846321279997937,53432.09749008 2022-10-22,14:26:55.000,295,11013037,12765,0,1666448814,13056.707030910002,20.627798250003252,53431.79704392001 2022-10-22,14:26:56.000,295,11013033,12645,0,1666448815,13056.498205299991,20.564356080001744,53431.52454624 2022-10-22,14:26:57.000,295,11013011,12805,0,1666448816,13056.046872529994,20.388127830003214,53431.25903568 2022-10-22,14:26:58.000,295,11013045,12685,0,1666448817,13055.710057030003,20.557306950002385,53431.00051224001 2022-10-22,14:26:59.000,295,11013019,12525,0,1666448818,13055.467549870002,21.191728650002915,53430.721027440006 2022-10-22,14:27:00.000,295,11013069,12525,0,1666448819,13055.22504271,21.706315139999788,53430.483465360005 2022-10-22,14:27:01.000,295,11013027,12525,0,1666448820,13054.787182559994,21.931887300001108,53430.25987752001 2022-10-22,14:27:02.000,295,11013000,12645,0,1666448821,13054.147233110001,21.889592519997677,53429.98737984 2022-10-22,14:27:03.000,295,11013073,12645,0,1666448822,13053.561174139999,21.69926601000043,53429.65199808 2022-10-22,14:27:04.000,295,11013023,12645,0,1666448823,13053.082896129992,21.565332539998053,53429.44937160001 2022-10-22,14:27:05.000,295,11013074,12525,0,1666448824,13052.752816939996,21.438448200002313,53429.15591256001 2022-10-22,14:27:06.000,295,11013010,12765,0,1666448825,13052.55746394999,21.33976038000401,53428.91835048001 2022-10-22,14:27:07.000,295,11013047,12725,0,1666448826,13052.42273775,21.593529060002766,53428.69476264 2022-10-22,14:27:08.000,295,11013063,12645,0,1666448827,13052.35537464999,21.85434687000088,53428.52707176 2022-10-22,14:27:09.000,295,11013063,12725,0,1666448828,13052.092658559988,21.882543389998318,53428.22662560001 2022-10-22,14:27:10.000,295,11013056,12565,0,1666448829,13051.802997229992,21.896641650004312,53428.03098624001 2022-10-22,14:27:11.000,295,11013052,12605,0,1666448830,13051.675007339996,22.305491190003522,53427.75848856 2022-10-22,14:27:12.000,295,11013061,12645,0,1666448831,13051.668271030001,22.841225069998472,53427.534900720006 2022-10-22,14:27:13.000,295,11013024,12645,0,1666448832,13051.776051989997,23.165485049998097,53427.3532356 2022-10-22,14:27:14.000,295,11013051,12645,0,1666448833,13051.715425199996,23.214828960000887,53427.199518960006 2022-10-22,14:27:15.000,295,11013026,12365,0,1666448834,13051.573962689996,23.32056590999855,53427.06676368 2022-10-22,14:27:16.000,295,11013032,12485,0,1666448835,13051.533544829996,23.496794160004356,53426.87811144 2022-10-22,14:27:17.000,295,11013036,12605,0,1666448836,13051.62785317,23.630727629999456,53426.7243948 2022-10-22,14:27:18.000,295,11013050,12685,0,1666448837,13051.802997229992,23.574334590004582,53426.66151072 2022-10-22,14:27:19.000,295,11013049,12765,0,1666448838,13051.749106750001,23.207779830001527,53426.5846524 2022-10-22,14:27:20.000,295,11013034,12605,0,1666448839,13051.40555494,23.052698970001074,53426.458884240004 2022-10-22,14:27:21.000,295,11013010,12605,0,1666448840,13051.014848959989,23.250074609997682,53426.38202592001 2022-10-22,14:27:22.000,295,11013063,12605,0,1666448841,13050.630879290002,23.560236329998588,53426.26324488001 2022-10-22,14:27:23.000,295,11013013,12565,0,1666448842,13050.32774534,23.616629370000737,53426.15145096 2022-10-22,14:27:24.000,295,11013037,12485,0,1666448843,13049.98419353,23.59548198000266,53426.074592640005 2022-10-22,14:27:25.000,295,11013041,12645,0,1666448844,13049.714741129988,23.708268059999682,53425.87196616 2022-10-22,14:27:26.000,295,11013045,12645,0,1666448845,13049.674323269988,24.088921080001455,53425.71126240001 2022-10-22,14:27:27.000,295,11013057,12645,0,1666448846,13049.809049469994,24.314493240002776,53425.54357152001 2022-10-22,14:27:28.000,295,11013071,12605,0,1666448847,13050.091974489995,24.617605830004322,53425.403829120005 2022-10-22,14:27:29.000,295,11013037,12605,0,1666448848,13050.30080009999,24.76563755999814,53425.34094504 2022-10-22,14:27:30.000,295,11013059,12645,0,1666448849,13050.28732748,24.6387532200024,53425.26408672 2022-10-22,14:27:31.000,295,11013067,12605,0,1666448850,13050.091974489995,24.5259671399981,53425.20818976001 2022-10-22,14:27:32.000,295,11013028,12685,0,1666448851,13049.903357809999,24.279247589998704,53425.17325416 2022-10-22,14:27:33.000,295,11013023,12445,0,1666448852,13049.580014929998,24.286296719998063,53425.05447312 2022-10-22,14:27:34.000,295,11013078,12605,0,1666448853,13049.06805537,24.483672360001947,53424.96364056001 2022-10-22,14:27:35.000,295,11013014,12525,0,1666448854,13048.273170790002,24.610556699997687,53424.85883376 2022-10-22,14:27:36.000,295,11013045,12565,0,1666448855,13047.289669529993,24.730391910001345,53424.74703984 2022-10-22,14:27:37.000,295,11013034,12765,0,1666448856,13045.989561699993,24.540065400004096,53424.684155760006 2022-10-22,14:27:38.000,295,11013022,12405,0,1666448857,13044.696190180002,24.35678801999893,53424.65620728001 2022-10-22,14:27:39.000,295,11013019,12645,0,1666448858,13043.328719249992,24.138264990004245,53424.60729744001 2022-10-22,14:27:40.000,295,11013023,12645,0,1666448859,13042.042084039997,23.792857619999268,53424.57934896 2022-10-22,14:27:41.000,295,11013043,12605,0,1666448860,13041.280881009989,23.644825889998174,53424.55140048 2022-10-22,14:27:42.000,295,11012999,12645,0,1666448861,13040.640931559996,23.41220460000477,53424.54441336 2022-10-22,14:27:43.000,295,11013028,12605,0,1666448862,13040.075081519994,23.08089548999851,53424.55838760001 2022-10-22,14:27:44.000,295,11013032,12685,0,1666448863,13039.569858269992,22.234999890002655,53424.495503520004 2022-10-22,14:27:45.000,295,11013050,12805,0,1666448864,13039.06463501999,21.621725580000202,53424.565374720005 2022-10-22,14:27:46.000,295,11013066,12805,0,1666448865,13038.599829630002,21.085991699997976,53424.50249064 2022-10-22,14:27:47.000,295,11013054,12605,0,1666448866,13038.586357009997,20.70533868000348,53424.62127168 2022-10-22,14:27:48.000,295,11013061,12845,0,1666448867,13038.586357009997,20.507963039999595,53424.70511712001 2022-10-22,14:27:49.000,295,11013067,12525,0,1666448868,13038.613302249993,20.303538270003628,53424.67716864001 2022-10-22,14:27:50.000,295,11013066,12605,0,1666448869,13038.498784980002,20.085015240001667,53424.781975440004 2022-10-22,14:27:51.000,295,11013025,12485,0,1666448870,13038.411212949992,19.95813089999865,53424.69114288 2022-10-22,14:27:52.000,295,11013057,12485,0,1666448871,13038.384267709996,19.704362219999894,53424.74703984 2022-10-22,14:27:53.000,295,11013035,12565,0,1666448872,13038.19565103,19.577477880004153,53424.70511712001 2022-10-22,14:27:54.000,295,11013042,12925,0,1666448873,13038.05418852,19.584527010003512,53424.74005272 2022-10-22,14:27:55.000,295,11013064,12845,0,1666448874,13038.020506969995,19.260267030003888,53424.7680012 2022-10-22,14:27:56.000,295,11013056,12525,0,1666448875,13037.94640755999,18.632894460002717,53424.781975440004 2022-10-22,14:27:57.000,295,11013005,12725,0,1666448876,13037.771263499999,18.27338882999902,53424.70511712001 2022-10-22,14:27:58.000,295,11013047,12605,0,1666448877,13037.596119439993,18.174701010000717,53424.65620728001 2022-10-22,14:27:59.000,295,11013057,12565,0,1666448878,13037.609592059998,18.365027519997966,53424.55140048 2022-10-22,14:28:00.000,295,11013046,12885,0,1666448879,13037.82515397999,18.759778799998458,53424.446593680004 2022-10-22,14:28:01.000,295,11013079,12565,0,1666448880,13037.96661648999,19.38010224000027,53424.35576112 2022-10-22,14:28:02.000,295,11013061,12605,0,1666448881,13038.323640919996,20.07091698000295,53424.22300584001 2022-10-22,14:28:03.000,295,11013046,12445,0,1666448882,13038.552675459992,20.43042260999937,53424.08326344001 2022-10-22,14:28:04.000,295,11013061,12445,0,1666448883,13038.741292139988,20.578454340000462,53423.95749528001 2022-10-22,14:28:05.000,295,11013063,12445,0,1666448884,13038.977062989994,20.853370410004572,53423.775830160004 2022-10-22,14:28:06.000,295,11013067,12365,0,1666448885,13039.0511624,21.23402342999907,53423.629100640006 2022-10-22,14:28:07.000,295,11013079,12805,0,1666448886,13038.977062989994,21.69221688000107,53423.391538560005 2022-10-22,14:28:08.000,295,11013059,12885,0,1666448887,13038.835600479993,21.995329470002616,53423.126028000006 2022-10-22,14:28:09.000,295,11013053,12845,0,1666448888,13038.633511179993,22.09401729000092,53422.93038864001 2022-10-22,14:28:10.000,295,11013007,12525,0,1666448889,13038.653720109993,22.643849430001865,53422.74173640001 2022-10-22,14:28:11.000,295,11013031,12565,0,1666448890,13038.680665350003,23.109092010003224,53422.46923872 2022-10-22,14:28:12.000,295,11013014,12565,0,1666448891,13038.673929039993,23.20073070000217,53422.217702400005 2022-10-22,14:28:13.000,295,11013052,12685,0,1666448892,13038.700874280003,23.32056590999855,53422.02206304001 2022-10-22,14:28:14.000,295,11013029,12645,0,1666448893,13038.431421879992,23.123190270001942,53421.74257824 2022-10-22,14:28:15.000,295,11013061,12525,0,1666448894,13037.94640755999,22.939912890004052,53421.47008056001 2022-10-22,14:28:16.000,295,11013047,12765,0,1666448895,13037.306458109997,22.855323330004467,53421.14168592 2022-10-22,14:28:17.000,295,11013047,12645,0,1666448896,13036.73387176,22.989256799999566,53420.876175360005 2022-10-22,14:28:18.000,295,11013078,12765,0,1666448897,13036.194966959993,22.820077680000395,53420.60367768001 2022-10-22,14:28:19.000,295,11013022,12565,0,1666448898,13035.56849012999,22.27729466999881,53420.33816712 2022-10-22,14:28:20.000,295,11013030,12605,0,1666448899,13034.827496029997,22.234999890002655,53420.14252776 2022-10-22,14:28:21.000,295,11013094,12685,0,1666448900,13034.066292999989,22.474670310002693,53420.03073384001 2022-10-22,14:28:22.000,295,11013033,12525,0,1666448901,13033.27140841999,21.92483817000175,53419.89099144001 2022-10-22,14:28:23.000,295,11013023,12565,0,1666448902,13032.604513730003,21.177630390004197,53419.71631344001 2022-10-22,14:28:24.000,295,11013075,12605,0,1666448903,13032.01845476,20.437471739998728,53419.7372748 2022-10-22,14:28:25.000,295,11013104,12645,0,1666448904,13031.344823760002,19.77485352000076,53419.75823616 2022-10-22,14:28:26.000,295,11013079,12645,0,1666448905,13030.73181954999,19.02764574000321,53419.76522328001 2022-10-22,14:28:27.000,295,11013043,12565,0,1666448906,13030.165969510002,18.27338882999902,53419.86304296001 2022-10-22,14:28:28.000,295,11013021,12605,0,1666448907,13029.815681389991,17.772900600000867,53419.91195280001 2022-10-22,14:28:29.000,295,11013025,12645,0,1666448908,13029.57317422999,17.06093847000011,53420.00977248001 2022-10-22,14:28:30.000,295,11013023,12445,0,1666448909,13029.37782124,16.207993740004895,53420.14252776 2022-10-22,14:28:31.000,295,11013017,12565,0,1666448910,13029.094896219998,15.728652900004818,53420.28227016 2022-10-22,14:28:32.000,295,11013069,12565,0,1666448911,13028.549255109996,14.939150340003835,53420.29624440001 2022-10-22,14:28:33.000,295,11013042,12645,0,1666448912,13027.942987209994,13.853584320000664,53420.38008984 2022-10-22,14:28:34.000,295,11013037,12805,0,1666448913,13027.478181819992,13.416538260004018,53420.36611560001 2022-10-22,14:28:35.000,295,11013007,12645,0,1666448914,13027.208729419996,13.190966100002697,53420.324192880005 2022-10-22,14:28:36.000,295,11013036,12645,0,1666448915,13027.04032167,13.049983500000963,53420.324192880005 2022-10-22,14:28:37.000,295,11013030,12725,0,1666448916,13026.986431189995,12.803263950001565,53420.19842472001 2022-10-22,14:28:38.000,295,11013030,12525,0,1666448917,13027.19525679999,475.1838971699981,53420.11457928 2022-10-22,14:28:39.000,295,11013057,12605,0,1666448918,13027.19525679999,13.804240409997874,53420.06566944 2022-10-22,14:28:40.000,295,11013047,12565,0,1666448919,13027.09421214999,476.0509401599993,53420.0167596 2022-10-22,14:28:41.000,295,11013061,12725,0,1666448920,13026.99990381,476.1778245000023,53420.0167596 2022-10-22,14:28:42.000,295,11013078,12685,0,1666448921,13026.946013329994,14.058009090003907,53419.91195280001 2022-10-22,14:28:43.000,295,11013011,12645,0,1666448922,13027.12115739,475.9381540800023,53419.939901280006 2022-10-22,14:28:44.000,295,11013067,12605,0,1666448923,13027.12115739,14.375219940004172,53419.90496568 2022-10-22,14:28:45.000,295,11013045,12685,0,1666448924,13026.946013329994,476.23421754000447,53419.84906872 2022-10-22,14:28:46.000,295,11013057,12685,0,1666448925,13026.844968679994,14.579644710000139,53419.76522328001 2022-10-22,14:28:47.000,295,11013030,12645,0,1666448926,13026.750660339989,14.967346860001271,53419.66041648 2022-10-22,14:28:48.000,295,11013038,12485,0,1666448927,13026.885386539994,15.298655970000254,53419.534648320005 2022-10-22,14:28:49.000,295,11013039,12845,0,1666448928,13027.03358535999,15.291606840000895,53419.54163544 2022-10-22,14:28:50.000,295,11013050,12605,0,1666448929,13027.21546572999,15.43963857000199,53419.485738480005 2022-10-22,14:28:51.000,295,11013035,12445,0,1666448930,13027.30303776,16.13045331000467,53419.39490592 2022-10-22,14:28:52.000,295,11013080,12525,0,1666448931,13027.491654439997,478.63092174000485,53419.51368696 2022-10-22,14:28:53.000,295,11013109,12725,0,1666448932,13027.491654439997,17.07503672999883,53419.55560968001 2022-10-22,14:28:54.000,295,11013040,12685,0,1666448933,13027.410818719996,17.554377569998906,53419.47875136001 2022-10-22,14:28:55.000,295,11013072,12605,0,1666448934,13027.464709200001,17.98437450000347,53419.50669984001 2022-10-22,14:28:56.000,295,11013053,12685,0,1666448935,13027.478181819992,18.724533150001662,53419.40189304 2022-10-22,14:28:57.000,295,11013036,12445,0,1666448936,13027.491654439997,19.56337961999816,53419.46477712 2022-10-22,14:28:58.000,295,11013082,12565,0,1666448937,13027.835206249998,20.035671329998877,53419.54163544 2022-10-22,14:28:59.000,295,11013056,12605,0,1666448938,13028.21243960999,20.451570000004722,53419.55560968001 2022-10-22,14:29:00.000,295,11013019,12725,0,1666448939,13028.555991419991,20.747633459999633,53419.68836496 2022-10-22,14:29:01.000,295,11013077,12885,0,1666448940,13028.690717619997,21.121237350002048,53419.76522328001 2022-10-22,14:29:02.000,295,11013063,12605,0,1666448941,13028.906279540002,21.51598863000254,53419.82810736 2022-10-22,14:29:03.000,295,11013041,12525,0,1666448942,13029.222886109994,22.234999890002655,53419.80015888 2022-10-22,14:29:04.000,295,11013025,12645,0,1666448943,13029.55296529999,23.01745332000428,53419.821120240005 2022-10-22,14:29:05.000,295,11013080,12645,0,1666448944,13029.903253420001,23.59548198000266,53419.82810736 2022-10-22,14:29:06.000,295,11013030,12725,0,1666448945,13030.017770689992,24.279247589998704,53419.86304296001 2022-10-22,14:29:07.000,295,11013007,12605,0,1666448946,13030.011034379997,25.03350450000289,53419.81413312001 2022-10-22,14:29:08.000,295,11013039,12725,0,1666448947,13029.977352829992,25.823007060003874,53419.77919752 2022-10-22,14:29:09.000,295,11013077,12605,0,1666448948,13030.064924860002,26.53496919000463,53419.79317176001 2022-10-22,14:29:10.000,295,11013003,12645,0,1666448949,13030.226596299988,27.59233869000309,53419.80015888 2022-10-22,14:29:11.000,295,11013038,12765,0,1666448950,13029.788736149996,28.917575129999022,53419.70932632 2022-10-22,14:29:12.000,295,11013051,12725,0,1666448951,13029.29024920999,29.932649850001326,53419.61150664 2022-10-22,14:29:13.000,295,11013038,12565,0,1666448952,13029.007324189988,30.503629380000348,53419.51368696 2022-10-22,14:29:14.000,295,11013047,12765,0,1666448953,13029.108368839989,30.84903674999805,53419.39490592 2022-10-22,14:29:15.000,295,11013016,12725,0,1666448954,13029.094896219998,31.166247599998314,53419.33900896001 2022-10-22,14:29:16.000,295,11013082,12485,0,1666448955,13029.000587879993,31.420016280004347,53419.269137760006 2022-10-22,14:29:17.000,295,11013035,12405,0,1666448956,13028.616618209991,31.65263756999775,53419.12939536 2022-10-22,14:29:18.000,295,11013072,12565,0,1666448957,13028.25959378,31.98394668000401,53419.01061432 2022-10-22,14:29:19.000,295,11013068,12565,0,1666448958,13028.15181281999,32.18837144999998,53418.83593632001 2022-10-22,14:29:20.000,295,11013048,12605,0,1666448959,13028.165285439994,31.969848419998016,53418.70318104 2022-10-22,14:29:21.000,295,11013023,12565,0,1666448960,13028.037295549999,32.04738884999824,53418.577412880004 2022-10-22,14:29:22.000,295,11013054,12765,0,1666448961,13028.11813127,32.05443798000488,53418.39574776 2022-10-22,14:29:23.000,295,11013051,12405,0,1666448962,13028.43473783999,31.913455380003143,53418.3398508 2022-10-22,14:29:24.000,295,11013094,12725,0,1666448963,13028.751344409997,32.34345231000043,53418.23504400001 2022-10-22,14:29:25.000,295,11013009,12605,0,1666448964,13029.195940869999,32.90033358000073,53418.18613416001 2022-10-22,14:29:26.000,295,11013050,12405,0,1666448965,13029.687691499996,32.68885967999813,53418.144211440005 2022-10-22,14:29:27.000,295,11013069,12405,0,1666448966,13029.835890319991,32.73820359000092,53418.074340240004 2022-10-22,14:29:28.000,295,11013058,12725,0,1666448967,13030.172705819998,32.92853009999817,53418.10228872 2022-10-22,14:29:29.000,295,11013044,12605,0,1666448968,13030.428685599989,33.118856610002695,53418.17914704 2022-10-22,14:29:30.000,295,11013036,12565,0,1666448969,13030.77897372,32.49853317000088,53418.24901824 2022-10-22,14:29:31.000,295,11013029,12565,0,1666448970,13031.135998149992,32.39279622000322,53418.34683792 2022-10-22,14:29:32.000,295,11013063,12605,0,1666448971,13031.85004700999,32.428041870000015,53418.48658032 2022-10-22,14:29:33.000,295,11013079,12645,0,1666448972,13032.503469080002,32.46328752000409,53418.62632272 2022-10-22,14:29:34.000,295,11013064,12685,0,1666448973,13032.921120299994,33.21049530000164,53418.71016816001 2022-10-22,14:29:35.000,295,11013044,12925,0,1666448974,13033.473497719991,33.91540830000304,53418.85689768001 2022-10-22,14:29:36.000,295,11013020,12605,0,1666448975,13034.12691978999,34.40179827000247,53418.9686916 2022-10-22,14:29:37.000,295,11013046,12885,0,1666448976,13034.483944219995,34.754254769999534,53419.15734384 2022-10-22,14:29:38.000,295,11013024,12805,0,1666448977,13034.47720791,35.198349960002815,53419.30407336 2022-10-22,14:29:39.000,295,11013022,12445,0,1666448978,13034.47720791,35.656543410004815,53419.47176424 2022-10-22,14:29:40.000,295,11013064,12805,0,1666448979,13034.55130731999,36.72801117000199,53419.61150664 2022-10-22,14:29:41.000,295,11013020,12605,0,1666448980,13034.787078169997,37.884068489998754,53419.751249040004 2022-10-22,14:29:42.000,295,11013105,12485,0,1666448981,13035.238410939994,38.89914321000106,53419.88400432001 2022-10-22,14:29:43.000,295,11013066,12325,0,1666448982,13035.871624079991,39.74503881000419,53420.0167596 2022-10-22,14:29:44.000,295,11013051,12645,0,1666448983,13036.64629972999,40.4992957200011,53420.17047624 2022-10-22,14:29:45.000,295,11013051,12605,0,1666448984,13037.232358699992,40.92224351999903,53420.39406408001 2022-10-22,14:29:46.000,295,11013080,12805,0,1666448985,13037.515283719993,41.006833079998614,53420.59669056 2022-10-22,14:29:47.000,295,11013049,12645,0,1666448986,13037.724109329989,40.9574891700031,53420.81329128 2022-10-22,14:29:48.000,295,11013064,12685,0,1666448987,13038.02724327999,41.02798047000397,53421.01591776001 2022-10-22,14:29:49.000,295,11013055,12765,0,1666448988,13038.370795089992,41.18306133000442,53421.19758288 2022-10-22,14:29:50.000,295,11013011,12685,0,1666448989,13038.687401659998,41.401584359999106,53421.40719648 2022-10-22,14:29:51.000,295,11013022,12485,0,1666448990,13038.916436199994,41.70469695000065,53421.595848720004 2022-10-22,14:29:52.000,295,11013063,12725,0,1666448991,13039.32735110999,42.12764474999858,53421.70764264001 2022-10-22,14:29:53.000,295,11013085,12645,0,1666448992,13039.953827939993,42.508297770000354,53421.952191840006 2022-10-22,14:29:54.000,295,11013029,12565,0,1666448993,13040.35127023,42.69862428000488,53422.14084408001 2022-10-22,14:29:55.000,295,11013060,12645,0,1666448994,13040.43210595,42.733869930001674,53422.287573600006 2022-10-22,14:29:56.000,295,11013005,12605,0,1666448995,13040.088554139998,42.48010125000292,53422.47622584001 2022-10-22,14:29:57.000,295,11013072,12645,0,1666448996,13039.758474950002,42.81845949000126,53422.66487808001 2022-10-22,14:29:58.000,295,11013049,12645,0,1666448997,13039.502495169996,43.45288119000179,53422.72776216 2022-10-22,14:29:59.000,295,11013089,12565,0,1666448998,13039.07137133,44.2071380999987,53422.790646240006 2022-10-22,14:30:00.000,295,11013038,12645,0,1666448999,13038.943381439989,45.09532847999799,53422.81859472 2022-10-22,14:30:01.000,295,11013055,12445,0,1666449000,13038.970326679999,45.99056799000391,53422.95135000001 2022-10-22,14:30:02.000,295,11013035,12605,0,1666449001,13039.06463501999,46.942200540004706,53422.97231136 2022-10-22,14:30:03.000,295,11013023,12445,0,1666449002,13038.929908819999,47.943177000001015,53423.01423408 2022-10-22,14:30:04.000,295,11013062,12445,0,1666449003,13038.956854059994,48.31678089000343,53423.04218256 2022-10-22,14:30:05.000,295,11013036,12685,0,1666449004,13038.970326679999,48.21104393999849,53423.14698936001 2022-10-22,14:30:06.000,295,11013049,12805,0,1666449005,13039.19262491,48.45776348999789,53423.27974464 2022-10-22,14:30:07.000,295,11013086,12725,0,1666449006,13039.320614799995,48.535303919998114,53423.26577040001 2022-10-22,14:30:08.000,295,11013045,12525,0,1666449007,13039.199361219995,48.168749160002335,53423.32865448 2022-10-22,14:30:09.000,295,11013035,12525,0,1666449008,13038.835600479993,47.28760791000241,53423.43346128001 2022-10-22,14:30:10.000,295,11013065,12805,0,1666449009,13038.417949260001,46.13155058999837,53423.475384 2022-10-22,14:30:11.000,295,11013054,12565,0,1666449010,13038.18891471999,45.165819779998856,53423.48237112001 2022-10-22,14:30:12.000,295,11013032,12725,0,1666449011,13037.84536290999,44.43271026000002,53423.5452552 2022-10-22,14:30:13.000,295,11013093,12605,0,1666449012,13037.394030139993,43.88287811999908,53423.5452552 2022-10-22,14:30:14.000,295,11013058,12565,0,1666449013,13037.205413459997,43.537470750001376,53423.49634536 2022-10-22,14:30:15.000,295,11013061,12525,0,1666449014,13037.245831319997,43.6150111800016,53423.461409760006 2022-10-22,14:30:16.000,295,11013048,12365,0,1666449015,13037.212149769992,43.889927249998436,53423.272757520004 2022-10-22,14:30:17.000,295,11013004,12605,0,1666449016,13036.93596106,44.48910330000217,53423.126028000006 2022-10-22,14:30:18.000,295,11013027,12685,0,1666449017,13036.84838902999,45.65220974999829,53422.958337120006 2022-10-22,14:30:19.000,295,11013042,12885,0,1666449018,13036.85512534,46.82941446000041,53422.82558184 2022-10-22,14:30:20.000,295,11013045,12765,0,1666449019,13036.87533427,47.766948750002484,53422.69981368 2022-10-22,14:30:21.000,295,11013087,12885,0,1666449020,13036.90901581999,48.49300914000196,53422.57404552001 2022-10-22,14:30:22.000,295,11013093,12565,0,1666449021,13036.86859795999,49.08513605999906,53422.44827736001 2022-10-22,14:30:23.000,295,11013056,12525,0,1666449022,13036.902279509995,49.677262980003434,53422.28058648001 2022-10-22,14:30:24.000,295,11013051,12525,0,1666449023,13036.86859795999,49.75480341000366,53422.168792560005 2022-10-22,14:30:25.000,295,11013038,12565,0,1666449024,13036.525046149989,49.55742776999978,53422.07796 2022-10-22,14:30:26.000,295,11013066,12645,0,1666449025,13036.040031830002,49.22611866000079,53421.92424336001 2022-10-22,14:30:27.000,295,11013045,12565,0,1666449026,13035.602171679995,48.810219990002224,53421.84039792 2022-10-22,14:30:28.000,295,11013039,12645,0,1666449027,13035.184520459989,48.697433909997926,53421.6237972 2022-10-22,14:30:29.000,295,11013039,12525,0,1666449028,13034.962222230002,48.59169696000026,53421.546938880005 2022-10-22,14:30:30.000,295,11013074,12645,0,1666449029,13034.881386510002,48.64104087000305,53421.3443124 2022-10-22,14:30:31.000,295,11013071,12525,0,1666449030,13034.867913889997,48.352026540000224,53421.24649272 2022-10-22,14:30:32.000,295,11013046,12525,0,1666449031,13034.686033519996,47.816292659998,53421.12771168 2022-10-22,14:30:33.000,295,11013058,12525,0,1666449032,13034.652351969991,47.39334486000007,53421.043866240005 2022-10-22,14:30:34.000,295,11013033,12725,0,1666449033,13034.47047159999,47.15367444000003,53420.98098216 2022-10-22,14:30:35.000,295,11013058,12685,0,1666449034,13034.160601339994,47.02679010000429,53420.82027840001 2022-10-22,14:30:36.000,295,11013020,12765,0,1666449035,13034.099974549994,46.667284470000595,53420.75040720001 2022-10-22,14:30:37.000,295,11013095,12485,0,1666449036,13034.45699898,46.11745232999965,53420.589703440004 2022-10-22,14:30:38.000,295,11013060,12645,0,1666449037,13034.605197799996,45.88483103999897,53420.48489664001 2022-10-22,14:30:39.000,295,11013082,12645,0,1666449038,13034.483944219995,45.51827628000319,53420.34515424001 2022-10-22,14:30:40.000,295,11013051,12605,0,1666449039,13034.18754657999,44.813363280001795,53420.17746336001 2022-10-22,14:30:41.000,295,11013019,12605,0,1666449040,13033.655378089992,43.52337249000266,53420.02374672 2022-10-22,14:30:42.000,295,11013028,12765,0,1666449041,13032.516941699992,42.670427760000166,53419.807146 2022-10-22,14:30:43.000,295,11013017,12605,0,1666449042,13031.432395789998,42.07830084000307,53419.52067408 2022-10-22,14:30:44.000,295,11013053,12725,0,1666449043,13030.408476669989,41.59191087000363,53419.22022792001 2022-10-22,14:30:45.000,295,11013030,12565,0,1666449044,13029.714636739991,41.76813912000216,53418.8289492 2022-10-22,14:30:46.000,295,11013045,12525,0,1666449045,13028.865861680002,41.6483039099985,53418.46561896 2022-10-22,14:30:47.000,295,11013075,12605,0,1666449046,13028.003613999994,41.14076655000099,53418.08132736 2022-10-22,14:30:48.000,295,11013041,12685,0,1666449047,13027.680271119993,40.61208179999812,53417.72498424 2022-10-22,14:30:49.000,295,11013054,12605,0,1666449048,13027.538808609992,39.90011967000464,53417.38960248 2022-10-22,14:30:50.000,295,11013043,12485,0,1666449049,13027.28282883,39.11766624000302,53417.186976000005 2022-10-22,14:30:51.000,295,11013076,12645,0,1666449050,13027.23567465999,38.1871810800003,53416.900504080004 2022-10-22,14:30:52.000,295,11013022,12805,0,1666449051,13027.208729419996,37.72193849999894,53416.66992912 2022-10-22,14:30:53.000,295,11013036,12565,0,1666449052,13027.424291340001,37.26374505000422,53416.39044432001 2022-10-22,14:30:54.000,295,11013049,12605,0,1666449053,13027.767843150003,37.475218949999544,53416.131920880005 2022-10-22,14:30:55.000,295,11013048,12525,0,1666449054,13028.084449719994,37.67259459000343,53415.866410320006 2022-10-22,14:30:56.000,295,11013020,12805,0,1666449055,13028.33369318999,38.053247609997925,53415.65679672 2022-10-22,14:30:57.000,295,11013071,12645,0,1666449056,13028.811971199997,38.42685150000034,53415.53801568 2022-10-22,14:30:58.000,295,11013068,12685,0,1666449057,13029.505811129995,39.03307668000343,53415.40526040001 2022-10-22,14:30:59.000,295,11013040,12605,0,1666449058,13029.984089140002,39.540614040000946,53415.2305824 2022-10-22,14:31:00.000,295,11013070,12725,0,1666449059,13030.48931238999,39.773235330001626,53415.27949224 2022-10-22,14:31:01.000,295,11013045,12565,0,1666449060,13031.082107670001,39.76618620000227,53415.23756952001 2022-10-22,14:31:02.000,295,11013067,12565,0,1666449061,13031.499758889993,40.13979009000468,53415.18167256 2022-10-22,14:31:03.000,295,11013041,12485,0,1666449062,13031.782683909994,40.03405313999974,53415.11878848001 2022-10-22,14:31:04.000,295,11013062,12605,0,1666449063,13032.11276309999,39.76618620000227,53415.10481424 2022-10-22,14:31:05.000,295,11013056,12565,0,1666449064,13032.240752990001,39.34323840000434,53415.076865760006 2022-10-22,14:31:06.000,295,11013080,12605,0,1666449065,13031.91741011,39.45602448000136,53415.00000744001 2022-10-22,14:31:07.000,295,11013090,12645,0,1666449066,13031.627748779989,39.561761429999024,53414.86725216 2022-10-22,14:31:08.000,295,11013051,12485,0,1666449067,13031.513231509998,39.52651578000223,53414.720522640004 2022-10-22,14:31:09.000,295,11013044,12645,0,1666449068,13031.526704129989,40.09044618000189,53414.51090904 2022-10-22,14:31:10.000,295,11013108,12965,0,1666449069,13031.661430329994,40.11159356999997,53414.26635984 2022-10-22,14:31:11.000,295,11013074,12525,0,1666449070,13031.674902949999,40.11159356999997,53414.01482352001 2022-10-22,14:31:12.000,295,11013067,12605,0,1666449071,13031.85678332,40.34421486000065,53413.81219704 2022-10-22,14:31:13.000,295,11013030,12565,0,1666449072,13031.93088272999,40.421755290000874,53413.63053192 2022-10-22,14:31:14.000,295,11013052,12725,0,1666449073,13032.025191069995,40.421755290000874,53413.38598272 2022-10-22,14:31:15.000,295,11013034,12685,0,1666449074,13032.126235719996,40.633229190003476,53413.29515016 2022-10-22,14:31:16.000,295,11013017,12645,0,1666449075,13032.153180959991,40.858801350004796,53413.15540776001 2022-10-22,14:31:17.000,295,11013020,12645,0,1666449076,13032.631458969998,41.098471770004835,53413.0995108 2022-10-22,14:31:18.000,295,11013065,12565,0,1666449077,13033.305089969996,41.006833079998614,53413.0296396 2022-10-22,14:31:19.000,295,11013022,12645,0,1666449078,13033.971984659998,41.218306980001216,53412.96675552001 2022-10-22,14:31:20.000,295,11012999,12445,0,1666449079,13034.652351969991,41.59896000000299,53412.9597684 2022-10-22,14:31:21.000,295,11013033,12485,0,1666449080,13035.231674629998,41.74699173000408,53413.02265248 2022-10-22,14:31:22.000,295,11013061,12565,0,1666449081,13035.965932419997,41.56371434999892,53413.0995108 2022-10-22,14:31:23.000,295,11013067,12605,0,1666449082,13036.60588186999,41.500272180004686,53413.169382 2022-10-22,14:31:24.000,295,11013036,12445,0,1666449083,13037.218886080002,41.401584359999106,53413.29515016 2022-10-22,14:31:25.000,295,11013038,12645,0,1666449084,13037.703900399989,41.3028965400008,53413.46284104 2022-10-22,14:31:26.000,295,11013030,12965,0,1666449085,13038.05418852,41.500272180004686,53413.567647840006 2022-10-22,14:31:27.000,295,11013069,12645,0,1666449086,13038.404476639997,41.66945130000386,53413.72835160001 2022-10-22,14:31:28.000,295,11013049,12405,0,1666449087,13039.030953469999,41.52846870000212,53413.784248560005 2022-10-22,14:31:29.000,295,11013090,12725,0,1666449088,13039.529440409991,41.42978088000382,53413.94495232001 2022-10-22,14:31:30.000,295,11013059,12685,0,1666449089,13039.926882699998,41.97256388999813,53414.04277200001 2022-10-22,14:31:31.000,295,11013064,12645,0,1666449090,13040.115499379994,42.59288732999994,53414.16155304001 2022-10-22,14:31:32.000,295,11013019,12965,0,1666449091,13040.47252381,42.86780340000405,53414.24539848 2022-10-22,14:31:33.000,295,11013043,12605,0,1666449092,13040.930592889992,42.952392960003635,53414.43405072 2022-10-22,14:31:34.000,295,11013056,12485,0,1666449093,13041.287617319998,42.92419643999892,53414.53885752 2022-10-22,14:31:35.000,295,11013051,12485,0,1666449094,13041.74568639999,42.76206644999911,53414.66462568001 2022-10-22,14:31:36.000,295,11013014,12485,0,1666449095,13042.089238209992,42.79026297000382,53414.71353552001 2022-10-22,14:31:37.000,295,11013047,12845,0,1666449096,13042.675297179994,43.0228842600045,53414.85327792001 2022-10-22,14:31:38.000,295,11013045,12525,0,1666449097,13043.301774009997,43.00173686999915,53414.888213520004 2022-10-22,14:31:39.000,295,11013017,12645,0,1666449098,13043.308510319992,43.37534076000156,53414.89520064 2022-10-22,14:31:40.000,295,11013075,12685,0,1666449099,13043.382609729997,44.298776789997646,53414.95109760001 2022-10-22,14:31:41.000,295,11013031,12645,0,1666449100,13043.449972829992,45.30680238000059,53415.02096880001 2022-10-22,14:31:42.000,295,11013049,12645,0,1666449101,13043.470181759993,46.13859971999773,53414.94411048 2022-10-22,14:31:43.000,295,11013005,12645,0,1666449102,13043.456709140002,46.98449532000086,53414.958084720005 2022-10-22,14:31:44.000,295,11013050,12645,0,1666449103,13043.456709140002,47.710555710000335,53414.92314912 2022-10-22,14:31:45.000,295,11013017,12645,0,1666449104,13043.261356149997,48.36612479999894,53414.958084720005 2022-10-22,14:31:46.000,295,11013009,12645,0,1666449105,13043.241147219996,48.803170860002865,53414.95109760001 2022-10-22,14:31:47.000,295,11013054,12605,0,1666449106,13043.375873420002,49.05693954000162,53415.027955920006 2022-10-22,14:31:48.000,295,11013074,12645,0,1666449107,13043.577962719988,49.09923431999778,53415.06289152 2022-10-22,14:31:49.000,295,11013093,12565,0,1666449108,13043.665534749998,49.04989041000226,53415.1607112 2022-10-22,14:31:50.000,295,11013003,12485,0,1666449109,13043.699216299989,48.84546563999902,53415.32840208 2022-10-22,14:31:51.000,295,11013045,12525,0,1666449110,13043.746370469999,48.95120259000396,53415.342376320004 2022-10-22,14:31:52.000,295,11012993,12685,0,1666449111,13044.14381275999,49.05693954000162,53415.40526040001 2022-10-22,14:31:53.000,295,11013040,12685,0,1666449112,13044.601881839997,49.2895608300023,53415.55198992001 2022-10-22,14:31:54.000,295,11013029,12485,0,1666449113,13045.03974198999,49.64201732999936,53415.63583536 2022-10-22,14:31:55.000,295,11013063,12605,0,1666449114,13045.42371165999,49.71955775999959,53415.78256488 2022-10-22,14:31:56.000,295,11013096,12525,0,1666449115,13045.773999780002,50.14955469000415,53415.97121712 2022-10-22,14:31:57.000,295,11013036,12645,0,1666449116,13046.104078969998,50.57250249000208,53416.12493376001 2022-10-22,14:31:58.000,295,11013062,12285,0,1666449117,13046.29943195999,50.98840116000065,53416.23672768 2022-10-22,14:31:59.000,295,11013012,12605,0,1666449118,13046.44763078,51.1434820200011,53416.3834572 2022-10-22,14:32:00.000,295,11013032,12605,0,1666449119,13046.514993879995,51.531184170002234,53416.3834572 2022-10-22,14:32:01.000,295,11013075,12605,0,1666449120,13046.75076473,51.38315244000114,53416.50223824 2022-10-22,14:32:02.000,295,11013004,12645,0,1666449121,13047.006744509992,50.946106380004494,53416.5930708 2022-10-22,14:32:03.000,295,11013014,12525,0,1666449122,13047.404186799999,50.62184640000487,53416.62800640001 2022-10-22,14:32:04.000,295,11013008,12565,0,1666449123,13047.922882669991,50.28348815999925,53416.77473592001 2022-10-22,14:32:05.000,295,11013088,12605,0,1666449124,13048.401160679998,50.23414425000374,53416.85858136 2022-10-22,14:32:06.000,295,11013009,12725,0,1666449125,13048.690822009994,50.14250556000479,53416.98434952 2022-10-22,14:32:07.000,295,11013032,12645,0,1666449126,13048.724503559999,49.73365601999831,53417.12409192 2022-10-22,14:32:08.000,295,11013063,12645,0,1666449127,13048.576304739989,49.69136124000215,53417.138066160005 2022-10-22,14:32:09.000,295,11013029,12525,0,1666449128,13048.636931529989,49.36005213000317,53417.22889872001 2022-10-22,14:32:10.000,295,11013052,12645,0,1666449129,13048.92659286,48.95825172000332,53417.33370552 2022-10-22,14:32:11.000,295,11013068,12685,0,1666449130,13049.216254189996,48.89480955000181,53417.39658960001 2022-10-22,14:32:12.000,295,11013094,12525,0,1666449131,13049.303826219992,49.12038171000313,53417.45947368 2022-10-22,14:32:13.000,295,11013085,12685,0,1666449132,13049.425079799992,49.09218518999842,53417.48742216 2022-10-22,14:32:14.000,295,11013057,12805,0,1666449133,13049.431816110002,49.035792150003545,53417.44549944001 2022-10-22,14:32:15.000,295,11013057,12645,0,1666449134,13049.499179209997,48.96530085000268,53417.424538080006 2022-10-22,14:32:16.000,295,11013100,12805,0,1666449135,13049.640641719998,49.169725619998644,53417.46646080001 2022-10-22,14:32:17.000,295,11013026,12285,0,1666449136,13049.674323269988,49.87463862000004,53417.43851232 2022-10-22,14:32:18.000,295,11013074,12525,0,1666449137,13049.391398250002,51.016597679998085,53417.45947368 2022-10-22,14:32:19.000,295,11013065,12645,0,1666449138,13049.162363709991,52.22904804000427,53417.375628240006 2022-10-22,14:32:20.000,295,11013074,12605,0,1666449139,13049.014164889995,52.76478191999922,53417.27780856001 2022-10-22,14:32:21.000,295,11013022,12525,0,1666449140,13049.0882643,53.03969799000333,53417.24986008001 2022-10-22,14:32:22.000,295,11013055,12565,0,1666449141,13049.303826219992,52.99035408000054,53417.22889872001 2022-10-22,14:32:23.000,295,11013026,12685,0,1666449142,13049.445288729992,52.299539339997864,53417.15902752001 2022-10-22,14:32:24.000,295,11013045,12805,0,1666449143,13049.391398250002,51.707412420000765,53417.138066160005 2022-10-22,14:32:25.000,295,11013017,12445,0,1666449144,13049.330771460001,51.23512071000005,53417.1520404 2022-10-22,14:32:26.000,295,11013067,12485,0,1666449145,13049.303826219992,50.80512378000276,53417.09614344 2022-10-22,14:32:27.000,295,11013059,12525,0,1666449146,13049.384661939992,50.54430597000464,53417.019285120004 2022-10-22,14:32:28.000,295,11013056,12605,0,1666449147,13049.512651830002,49.75480341000366,53417.03325936001 2022-10-22,14:32:29.000,295,11013070,12605,0,1666449148,13049.822522089999,49.00759562999883,53417.068194960004 2022-10-22,14:32:30.000,295,11013053,12565,0,1666449149,13050.395108439996,48.31678089000343,53417.08216920001 2022-10-22,14:32:31.000,295,11013083,12645,0,1666449150,13050.987903719993,47.992520910003805,53417.03325936001 2022-10-22,14:32:32.000,295,11013047,12645,0,1666449151,13051.45944541999,48.09120873000211,53416.96338816001 2022-10-22,14:32:33.000,295,11013017,12525,0,1666449152,13051.701952579991,48.2392404600032,53416.99133664001 2022-10-22,14:32:34.000,295,11013110,12885,0,1666449153,13051.735634129996,48.65513913000177,53417.040246480006 2022-10-22,14:32:35.000,295,11013051,12605,0,1666449154,13051.600907929991,49.0780869299997,53416.970375280005 2022-10-22,14:32:36.000,295,11013032,12645,0,1666449155,13051.688479960001,49.261364310004865,53417.040246480006 2022-10-22,14:32:37.000,295,11013065,12685,0,1666449156,13051.971404980002,49.09218518999842,53417.02627224 2022-10-22,14:32:38.000,295,11013056,12645,0,1666449157,13052.321693099999,48.83841650999966,53417.01229800001 2022-10-22,14:32:39.000,295,11013005,12605,0,1666449158,13052.409265129994,48.59874608999962,53417.05422072 2022-10-22,14:32:40.000,295,11013051,12645,0,1666449159,13052.64503598,48.44366522999917,53417.07518208 2022-10-22,14:32:41.000,295,11013043,12605,0,1666449160,13053.143522919992,48.36612479999894,53417.1520404 2022-10-22,14:32:42.000,295,11013045,12645,0,1666449161,13053.729581889995,48.23219133000384,53417.31274416 2022-10-22,14:32:43.000,295,11013064,12645,0,1666449162,13054.052924769996,48.31678089000343,53417.48043504 2022-10-22,14:32:44.000,295,11013038,12805,0,1666449163,13054.093342629996,48.55645131000347,53417.58524184001 2022-10-22,14:32:45.000,295,11013072,12565,0,1666449164,13053.999034289991,49.2895608300023,53417.592228960006 2022-10-22,14:32:46.000,295,11013054,12805,0,1666449165,13054.073133699996,49.740705149997666,53417.571267600004 2022-10-22,14:32:47.000,295,11013071,12605,0,1666449166,13053.891253329995,50.75577986999997,53417.5013964 2022-10-22,14:32:48.000,295,11013023,12605,0,1666449167,13053.83736284999,51.77790372000163,53417.45248656 2022-10-22,14:32:49.000,295,11013093,12605,0,1666449168,13053.850835469995,52.525111499999184,53417.46646080001 2022-10-22,14:32:50.000,295,11013014,12605,0,1666449169,13054.032715839996,52.71543801000371,53417.424538080006 2022-10-22,14:32:51.000,295,11013027,12685,0,1666449170,13054.234805139997,52.792978440003935,53417.31973128 2022-10-22,14:32:52.000,295,11013040,12805,0,1666449171,13054.531202779988,53.08904189999885,53417.424538080006 2022-10-22,14:32:53.000,295,11013047,12645,0,1666449172,13054.463839679993,53.68116882000322,53417.41056384 2022-10-22,14:32:54.000,295,11013070,12885,0,1666449173,13054.652456359989,54.414278340002056,53417.38261536 2022-10-22,14:32:55.000,295,11013057,12885,0,1666449174,13055.070107579995,55.35886176000349,53417.28479568 2022-10-22,14:32:56.000,295,11013085,12565,0,1666449175,13055.070107579995,56.113118670000404,53417.29876992001 2022-10-22,14:32:57.000,295,11013080,12685,0,1666449176,13054.800655179999,56.44442777999939,53417.21492448 2022-10-22,14:32:58.000,295,11013024,12725,0,1666449177,13054.524466469993,56.42328039000131,53417.21492448 2022-10-22,14:32:59.000,295,11013097,12685,0,1666449178,13054.409949200002,56.64180342000327,53417.22889872001 2022-10-22,14:33:00.000,295,11013041,12605,0,1666449179,13053.850835469995,56.677049070000066,53417.207937360006 2022-10-22,14:33:01.000,295,11013039,12645,0,1666449180,13053.487074729994,56.53606646999833,53417.19396312 2022-10-22,14:33:02.000,295,11013017,12565,0,1666449181,13053.082896129992,56.500820820001536,53417.11011768001 2022-10-22,14:33:03.000,295,11013049,12645,0,1666449182,13052.490100849995,56.500820820001536,53417.05422072 2022-10-22,14:33:04.000,295,11013062,12445,0,1666449183,13051.930987120002,56.40918213000259,53416.970375280005 2022-10-22,14:33:05.000,295,11013070,12525,0,1666449184,13051.38534601,56.13426605999848,53416.92845256 2022-10-22,14:33:06.000,295,11013033,12645,0,1666449185,13051.15631146999,55.690170870002476,53416.88652984 2022-10-22,14:33:07.000,295,11013072,12845,0,1666449186,13051.331455529995,55.506893490004586,53416.88652984 2022-10-22,14:33:08.000,295,11013055,12565,0,1666449187,13051.856887709997,55.47869696999987,53416.96338816001 2022-10-22,14:33:09.000,295,11013066,12765,0,1666449188,13052.193703209989,56.08492215000297,53416.89351696001 2022-10-22,14:33:10.000,295,11013071,12645,0,1666449189,13052.611354429995,57.332618159998674,53416.921465440006 2022-10-22,14:33:11.000,295,11013040,12765,0,1666449190,13052.57767287999,58.35474201000034,53416.81665864 2022-10-22,14:33:12.000,295,11013020,12605,0,1666449191,13052.65850859999,58.69310024999868,53416.84460712001 2022-10-22,14:33:13.000,295,11013014,12605,0,1666449192,13052.833652659996,58.79883720000362,53416.9074912 2022-10-22,14:33:14.000,295,11013040,12565,0,1666449193,13053.130050300002,58.97506545000215,53416.9773624 2022-10-22,14:33:15.000,295,11013060,12605,0,1666449194,13053.170468160002,59.12309718000324,53417.14505328 2022-10-22,14:33:16.000,295,11013098,12645,0,1666449195,13053.035741959997,59.15834283000004,53417.2219116 2022-10-22,14:33:17.000,295,11013011,12685,0,1666449196,13053.136786609997,59.44030803000351,53417.39658960001 2022-10-22,14:33:18.000,295,11013052,12485,0,1666449197,13053.406239009993,59.70112584000162,53417.51537064001 2022-10-22,14:33:19.000,295,11013063,12725,0,1666449198,13053.57464675999,60.28620362999936,53417.61319032001 2022-10-22,14:33:20.000,295,11013087,12525,0,1666449199,13053.67569140999,60.65275839000242,53417.738958480004 2022-10-22,14:33:21.000,295,11013070,12725,0,1666449200,13053.66221879,60.56816883000283,53418.025430400005 2022-10-22,14:33:22.000,295,11013043,12645,0,1666449201,13053.689164029995,60.41308797000238,53418.2001084 2022-10-22,14:33:23.000,295,11013027,12565,0,1666449202,13053.77673605999,60.59636535000027,53418.45863184 2022-10-22,14:33:24.000,295,11013076,12725,0,1666449203,13053.86430809,60.850134029999026,53418.68221968 2022-10-22,14:33:25.000,295,11013015,12925,0,1666449204,13053.89798963999,61.139148360001855,53418.83593632001 2022-10-22,14:33:26.000,295,11013048,12445,0,1666449205,13053.72284558,62.20356698999967,53419.01061432 2022-10-22,14:33:27.000,295,11013074,12605,0,1666449206,13053.62180093,62.49963045000186,53419.16433096 2022-10-22,14:33:28.000,295,11013064,12645,0,1666449207,13053.74305451,62.3938935000042,53419.30407336 2022-10-22,14:33:29.000,295,11013062,12725,0,1666449208,13053.850835469995,62.133075689998805,53419.4927256 2022-10-22,14:33:30.000,295,11013056,12445,0,1666449209,13054.079870009991,61.949798310000915,53419.70932632 2022-10-22,14:33:31.000,295,11013067,12685,0,1666449210,13054.120287869991,62.358647850000125,53419.89099144001 2022-10-22,14:33:32.000,295,11013015,12725,0,1666449211,13054.140496799992,62.866185210004915,53420.107592160006 2022-10-22,14:33:33.000,295,11013026,12805,0,1666449212,13054.02597953,63.02126606999809,53420.24733456001 2022-10-22,14:33:34.000,295,11013065,12605,0,1666449213,13053.94514381,63.12700302000303,53420.41502544001 2022-10-22,14:33:35.000,295,11013052,12765,0,1666449214,13054.127024180001,63.43011561000458,53420.66656176 2022-10-22,14:33:36.000,295,11012996,12485,0,1666449215,13054.308904550002,63.620442120001826,53420.89713672001 2022-10-22,14:33:37.000,295,11013075,12565,0,1666449216,13054.490784920003,63.14815041000111,53421.12771168 2022-10-22,14:33:38.000,295,11013056,12645,0,1666449217,13054.544675399993,62.42209002000163,53421.3093768 2022-10-22,14:33:39.000,295,11013063,12445,0,1666449218,13054.531202779988,61.68193137000344,53421.63078432 2022-10-22,14:33:40.000,295,11013025,12685,0,1666449219,13054.510993849988,61.11800097000378,53421.882320640005 2022-10-22,14:33:41.000,295,11013041,12805,0,1666449220,13054.625511119993,60.93472358999861,53422.13385696 2022-10-22,14:33:42.000,295,11013048,12525,0,1666449221,13054.605302189993,61.15324662000057,53422.35744480001 2022-10-22,14:33:43.000,295,11013035,12605,0,1666449222,13054.645720049994,61.731275279998954,53422.52513568001 2022-10-22,14:33:44.000,295,11013051,12805,0,1666449223,13054.612038499989,61.97094569999899,53422.61596824001 2022-10-22,14:33:45.000,295,11013082,12605,0,1666449224,13054.450367060002,62.140124819998164,53422.81859472 2022-10-22,14:33:46.000,295,11013006,12645,0,1666449225,13054.180914659992,62.04143699999986,53423.02820832001 2022-10-22,14:33:47.000,295,11013075,12725,0,1666449226,13053.769999749995,61.766520930003026,53423.18891208 2022-10-22,14:33:48.000,295,11013049,12725,0,1666449227,13053.210886020002,61.357671390003816,53423.391538560005 2022-10-22,14:33:49.000,295,11013025,12765,0,1666449228,13052.449682989994,60.97701837000204,53423.559229440005 2022-10-22,14:33:50.000,295,11013049,12605,0,1666449229,13052.065713319993,60.69505316999857,53423.69897184001 2022-10-22,14:33:51.000,295,11013036,12605,0,1666449230,13051.648062100001,60.13817189999827,53423.78281728 2022-10-22,14:33:52.000,295,11013065,12365,0,1666449231,13051.11589360999,59.29932543000177,53423.78980440001 2022-10-22,14:33:53.000,295,11013028,12805,0,1666449232,13050.792550730002,58.54506852000486,53423.81076576 2022-10-22,14:33:54.000,295,11013050,12645,0,1666449233,13050.401844749991,58.12212071999966,53423.78281728 2022-10-22,14:33:55.000,295,11013079,12445,0,1666449234,13049.869676259994,57.840155520003464,53423.69897184001 2022-10-22,14:33:56.000,295,11013043,12845,0,1666449235,13049.627169099993,57.551141190000635,53423.64307488 2022-10-22,14:33:57.000,295,11013088,12725,0,1666449236,13049.532860760002,57.769664220002596,53423.53128096001 2022-10-22,14:33:58.000,295,11013083,12885,0,1666449237,13049.115209539996,58.22080853999796,53423.272757520004 2022-10-22,14:33:59.000,295,11013091,12565,0,1666449238,13048.562832119998,58.5732650400023,53423.03519544 2022-10-22,14:34:00.000,295,11013053,12565,0,1666449239,13048.037399939996,58.56621591000294,53422.69282656001 2022-10-22,14:34:01.000,295,11013081,12725,0,1666449240,13047.57933085999,57.98113811999792,53422.42032888 2022-10-22,14:34:02.000,295,11013057,12645,0,1666449241,13047.188624879993,56.8180316700018,53422.10590848 2022-10-22,14:34:03.000,295,11013126,12685,0,1666449242,13046.878754619996,55.38000915000157,53421.763539600004 2022-10-22,14:34:04.000,295,11013064,12565,0,1666449243,13046.696874249996,53.86444620000111,53421.38623512 2022-10-22,14:34:05.000,295,11013058,12725,0,1666449244,13046.60930222,52.574455410001974,53421.00893064 2022-10-22,14:34:06.000,295,11013088,12445,0,1666449245,13046.62951115,51.27741549000348,53420.66656176 2022-10-22,14:34:07.000,295,11013062,12685,0,1666449246,13046.50152125999,49.790049060000456,53420.17047624 2022-10-22,14:34:08.000,295,11013047,12445,0,1666449247,13046.413949229995,47.936127870001656,53419.74426192001 2022-10-22,14:34:09.000,295,11013077,12805,0,1666449248,13046.205123619999,46.258434930001386,53419.30407336 2022-10-22,14:34:10.000,295,11013078,12565,0,1666449249,13046.218596239989,44.92614935999882,53418.97567872001 2022-10-22,14:34:11.000,295,11013084,12765,0,1666449250,13046.023243249998,44.531398079998326,53418.52151592001 2022-10-22,14:34:12.000,295,11013064,12765,0,1666449251,13045.901989669997,44.08025376000296,53418.025430400005 2022-10-22,14:34:13.000,295,11013029,12805,0,1666449252,13045.996298010003,43.135670340001525,53417.690048640005 2022-10-22,14:34:14.000,295,11013028,12605,0,1666449253,13046.104078969998,42.036006059999636,53417.354666880005 2022-10-22,14:34:15.000,295,11013090,12765,0,1666449254,13046.070397419993,40.89404700000159,53417.06120784001 2022-10-22,14:34:16.000,295,11013054,12485,0,1666449255,13045.982825389998,39.829628370003775,53416.683903360004 2022-10-22,14:34:17.000,295,11013066,12685,0,1666449256,13046.144496829998,38.680620179999096,53416.44634128 2022-10-22,14:34:18.000,295,11013059,12885,0,1666449257,13046.50152125999,37.877019359999395,53416.229740560004 2022-10-22,14:34:19.000,295,11013041,12525,0,1666449258,13046.892227240001,37.39767851999932,53416.0690368 2022-10-22,14:34:20.000,295,11013038,12525,0,1666449259,13047.141470709998,37.002927239998826,53415.97820424 2022-10-22,14:34:21.000,295,11013056,12605,0,1666449260,13047.276196909988,36.71391291000327,53415.845448960004 2022-10-22,14:34:22.000,295,11013041,12565,0,1666449261,13047.57933085999,36.38260380000429,53415.76859064001 2022-10-22,14:34:23.000,295,11013073,12605,0,1666449262,13047.97003684,36.298014240004704,53415.698719440006 2022-10-22,14:34:24.000,295,11013036,12765,0,1666449263,13048.414633300003,36.424898580000445,53415.67077096001 2022-10-22,14:34:25.000,295,11013017,12685,0,1666449264,13048.83902082999,36.63637248000305,53415.698719440006 2022-10-22,14:34:26.000,295,11013099,12765,0,1666449265,13049.02090119999,36.74915856000007,53415.698719440006 2022-10-22,14:34:27.000,295,11013015,12805,0,1666449266,13048.86596607,37.03112376000354,53415.70570656 2022-10-22,14:34:28.000,295,11013057,12605,0,1666449267,13048.71776724999,37.101615060004406,53415.9292944 2022-10-22,14:34:29.000,295,11013034,12605,0,1666449268,13048.515677949988,36.826698990000295,53416.013139840004 2022-10-22,14:34:30.000,295,11013038,12485,0,1666449269,13048.360742819998,36.55883205000282,53416.10397240001 2022-10-22,14:34:31.000,295,11013078,12565,0,1666449270,13048.246225549992,36.431947709999804,53416.18781784 2022-10-22,14:34:32.000,295,11013067,12485,0,1666449271,13047.815101709995,36.657519870001124,53416.23672768 2022-10-22,14:34:33.000,295,11013018,12485,0,1666449272,13047.74100229999,36.883092030002445,53416.23672768 2022-10-22,14:34:34.000,295,11013075,12805,0,1666449273,13047.714057059995,36.99587810999947,53416.32756024 2022-10-22,14:34:35.000,295,11013071,12365,0,1666449274,13047.417659419989,37.02407463000418,53416.313586 2022-10-22,14:34:36.000,295,11013053,12685,0,1666449275,13047.026953439992,37.25669592000486,53416.3834572 2022-10-22,14:34:37.000,295,11013070,12725,0,1666449276,13046.66319269999,37.77128241000173,53416.48127688 2022-10-22,14:34:38.000,295,11013057,12765,0,1666449277,13046.454367089995,37.95455978999962,53416.467302640005 2022-10-22,14:34:39.000,295,11013068,12805,0,1666449278,13046.34658613,37.9757071799977,53416.48127688 2022-10-22,14:34:40.000,295,11013060,12645,0,1666449279,13046.34658613,37.919314140002825,53416.53018672001 2022-10-22,14:34:41.000,295,11013044,12485,0,1666449280,13046.636247459996,37.94751066000026,53416.5930708 2022-10-22,14:34:42.000,295,11013077,12445,0,1666449281,13046.865281999992,37.877019359999395,53416.60005792 2022-10-22,14:34:43.000,295,11013084,12565,0,1666449282,13047.323351079998,38.03210021999985,53416.802684400005 2022-10-22,14:34:44.000,295,11013051,12805,0,1666449283,13047.693848129995,38.34226194000075,53416.99133664001 2022-10-22,14:34:45.000,295,11012995,12565,0,1666449284,13047.916146359996,38.455048019997776,53417.07518208 2022-10-22,14:34:46.000,295,11013058,12765,0,1666449285,13047.84204694999,38.65242366000166,53417.16601464 2022-10-22,14:34:47.000,295,11013102,12565,0,1666449286,13047.68037550999,38.744062350000604,53417.27082144 2022-10-22,14:34:48.000,295,11013061,12805,0,1666449287,13047.70058443999,38.687669309998455,53417.375628240006 2022-10-22,14:34:49.000,295,11013050,12565,0,1666449288,13047.92961898,38.72291496000253,53417.46646080001 2022-10-22,14:34:50.000,295,11013075,12605,0,1666449289,13048.192335070002,38.77225886999804,53417.571267600004 2022-10-22,14:34:51.000,295,11013078,12525,0,1666449290,13048.131708280001,38.93438885999785,53417.711010000006 2022-10-22,14:34:52.000,295,11013071,12605,0,1666449291,13047.80162908999,39.58290882000438,53417.66210016001 2022-10-22,14:34:53.000,295,11013011,12405,0,1666449292,13047.72079336999,40.08339705000253,53417.77389408 2022-10-22,14:34:54.000,295,11013071,12965,0,1666449293,13047.424395729999,40.52044310999918,53417.711010000006 2022-10-22,14:34:55.000,295,11013098,12605,0,1666449294,13047.127998089993,40.65437658000155,53417.7459456 2022-10-22,14:34:56.000,295,11013027,12605,0,1666449295,13046.804655209991,40.597983539999404,53417.69703576 2022-10-22,14:34:57.000,295,11013060,12485,0,1666449296,13046.62277483999,40.65437658000155,53417.808829680005 2022-10-22,14:34:58.000,295,11013056,12485,0,1666449297,13046.191650999994,41.641254779999144,53417.69703576 2022-10-22,14:34:59.000,295,11013069,12645,0,1666449298,13045.672955130001,42.783213840004464,53417.6062032 2022-10-22,14:35:00.000,295,11013041,12805,0,1666449299,13045.22835867,43.727797259998624,53417.51537064001 2022-10-22,14:35:01.000,295,11013005,12405,0,1666449300,13044.898279479989,44.11549940999976,53417.403576720004 2022-10-22,14:35:02.000,295,11013075,12525,0,1666449301,13044.716399110002,44.26353114000085,53417.34767976001 2022-10-22,14:35:03.000,295,11013059,12605,0,1666449302,13044.480628259997,44.02386072000081,53417.22889872001 2022-10-22,14:35:04.000,295,11013016,12605,0,1666449303,13044.22464847999,43.946320290000585,53417.186976000005 2022-10-22,14:35:05.000,295,11013063,12645,0,1666449304,13043.894569289994,44.19303983999998,53417.08216920001 2022-10-22,14:35:06.000,295,11013047,12485,0,1666449305,13043.524072239998,44.28467852999893,53416.94941392 2022-10-22,14:35:07.000,295,11013012,12445,0,1666449306,13043.059266849996,44.4538576499981,53416.79569728001 2022-10-22,14:35:08.000,295,11013094,12765,0,1666449307,13042.668560869999,44.88385458000266,53416.71185184 2022-10-22,14:35:09.000,295,11013066,12605,0,1666449308,13042.143128689997,45.30680238000059,53416.60005792 2022-10-22,14:35:10.000,295,11013081,12565,0,1666449309,13041.6109602,45.74384844000451,53416.467302640005 2022-10-22,14:35:11.000,295,11013064,12845,0,1666449310,13041.44255244999,45.89188016999833,53416.47428976 2022-10-22,14:35:12.000,295,11013070,12405,0,1666449311,13041.361716729989,46.75187403000018,53416.43236704 2022-10-22,14:35:13.000,295,11013050,12565,0,1666449312,13041.206781599998,48.02071743000124,53416.4533284 2022-10-22,14:35:14.000,295,11013021,12765,0,1666449313,13041.334771489994,48.2392404600032,53416.44634128 2022-10-22,14:35:15.000,295,11013052,12685,0,1666449314,13041.82652211999,47.97842264999781,53416.41140568001 2022-10-22,14:35:16.000,295,11013078,12445,0,1666449315,13042.311536439993,47.5695731099986,53416.48127688 2022-10-22,14:35:17.000,295,11013064,12725,0,1666449316,13043.018848989996,46.956298800003424,53416.48826400001 2022-10-22,14:35:18.000,295,11013076,12605,0,1666449317,13043.759843089989,46.11040320000029,53416.55813520001 2022-10-22,14:35:19.000,295,11013064,12605,0,1666449318,13044.399792539996,45.1235250000027,53416.565122320004 2022-10-22,14:35:20.000,295,11013082,12885,0,1666449319,13045.006060439999,44.20008896999934,53416.5930708 2022-10-22,14:35:21.000,295,11013017,12845,0,1666449320,13045.585383099991,43.52337249000266,53416.61403216 2022-10-22,14:35:22.000,295,11013059,12645,0,1666449321,13046.137760519989,42.83960687999934,53416.57909656001 2022-10-22,14:35:23.000,295,11013040,12645,0,1666449322,13046.64972008,42.23338170000352,53416.60005792 2022-10-22,14:35:24.000,295,11013059,12645,0,1666449323,13046.75076473,42.310922130003746,53416.62800640001 2022-10-22,14:35:25.000,295,11013005,12445,0,1666449324,13046.845073069991,42.22633257000416,53416.62800640001 2022-10-22,14:35:26.000,295,11013065,12645,0,1666449325,13046.993271890002,42.0078095400022,53416.50922536001 2022-10-22,14:35:27.000,295,11013079,12605,0,1666449326,13047.148207019993,41.859777810001106,53416.467302640005 2022-10-22,14:35:28.000,295,11013060,12645,0,1666449327,13047.188624879993,41.5496160900002,53416.397431440004 2022-10-22,14:35:29.000,295,11013046,12925,0,1666449328,13047.134734400002,41.098471770004835,53416.43236704 2022-10-22,14:35:30.000,295,11013052,12765,0,1666449329,13047.101052849997,40.7107696200037,53416.39044432001 2022-10-22,14:35:31.000,295,11013038,12485,0,1666449330,13047.431132039994,40.54863963000389,53416.32756024 2022-10-22,14:35:32.000,295,11013027,12765,0,1666449331,13047.90941005,40.56978702000197,53416.418392800006 2022-10-22,14:35:33.000,295,11013077,12525,0,1666449332,13048.468523779993,40.56978702000197,53416.44634128 2022-10-22,14:35:34.000,295,11013033,12805,0,1666449333,13049.04111012999,40.47814833000302,53416.5231996 2022-10-22,14:35:35.000,295,11013056,12805,0,1666449334,13049.418343489997,40.421755290000874,53416.64198064 2022-10-22,14:35:36.000,295,11013052,12805,0,1666449335,13049.748422679993,40.71781875000306,53416.704864720006 2022-10-22,14:35:37.000,295,11013033,12645,0,1666449336,13050.112183419995,40.83765395999944,53416.7677488 2022-10-22,14:35:38.000,295,11013071,12645,0,1666449337,13050.624142979992,40.92929264999839,53416.96338816001 2022-10-22,14:35:39.000,295,11013053,12605,0,1666449338,13050.886859069993,41.38748610000039,53417.089156320006 2022-10-22,14:35:40.000,295,11013061,12685,0,1666449339,13051.028321579994,42.06420258000435,53417.14505328 2022-10-22,14:35:41.000,295,11013070,12685,0,1666449340,13051.13610253999,42.39551169000333,53417.33370552 2022-10-22,14:35:42.000,295,11013043,12605,0,1666449341,13051.47965434999,42.508297770000354,53417.46646080001 2022-10-22,14:35:43.000,295,11013074,12605,0,1666449342,13051.937723429997,42.310922130003746,53417.58524184001 2022-10-22,14:35:44.000,295,11013052,12485,0,1666449343,13052.301484169999,42.275676479999674,53417.808829680005 2022-10-22,14:35:45.000,295,11013043,12445,0,1666449344,13052.247593689994,42.853705139998056,53417.906649360004 2022-10-22,14:35:46.000,295,11013055,12565,0,1666449345,13052.37558357999,42.853705139998056,53418.095301600006 2022-10-22,14:35:47.000,295,11013002,12645,0,1666449346,13052.490100849995,42.63518211000337,53418.242031120004 2022-10-22,14:35:48.000,295,11013076,12845,0,1666449347,13052.631563359995,42.543543420004426,53418.42369624001 2022-10-22,14:35:49.000,295,11013034,12685,0,1666449348,13052.71913538999,42.47305212000356,53418.528503040005 2022-10-22,14:35:50.000,295,11013035,12525,0,1666449349,13052.860597899991,42.30387300000439,53418.68221968 2022-10-22,14:35:51.000,295,11013071,12685,0,1666449350,13053.069423510002,41.97961302000476,53418.80100072 2022-10-22,14:35:52.000,295,11013040,12645,0,1666449351,13053.567910449994,41.852728680001746,53419.00362720001 2022-10-22,14:35:53.000,295,11013054,12645,0,1666449352,13054.113551559996,41.60600913000235,53419.15734384 2022-10-22,14:35:54.000,295,11013049,12445,0,1666449353,13054.490784920003,41.42978088000382,53419.40189304 2022-10-22,14:35:55.000,295,11013004,12565,0,1666449354,13054.760237319999,41.168963069998426,53419.64644224001 2022-10-22,14:35:56.000,295,11013032,12565,0,1666449355,13055.07684388999,40.91519438999967,53419.84906872 2022-10-22,14:35:57.000,295,11013054,12525,0,1666449356,13055.481022489992,40.816506570001366,53420.13554064 2022-10-22,14:35:58.000,295,11013062,12565,0,1666449357,13055.932355259989,40.76011352999922,53420.4010512 2022-10-22,14:35:59.000,295,11013035,12525,0,1666449358,13056.27590706999,40.94339091000438,53420.66656176 2022-10-22,14:36:00.000,295,11013041,12525,0,1666449359,13055.945827879994,41.66945130000386,53420.81329128 2022-10-22,14:36:01.000,295,11013062,12725,0,1666449360,13055.737002269998,42.07125171000371,53421.01591776001 2022-10-22,14:36:02.000,295,11013066,12525,0,1666449361,13055.710057030003,42.19813604999945,53421.24649272 2022-10-22,14:36:03.000,295,11013069,12645,0,1666449362,13055.723529649993,42.16993953000201,53421.49104192001 2022-10-22,14:36:04.000,295,11013059,12365,0,1666449363,13055.838046919998,41.98666215000412,53421.72161688 2022-10-22,14:36:05.000,295,11013071,12845,0,1666449364,13055.952564189989,41.7963356399996,53422.01507592 2022-10-22,14:36:06.000,295,11013047,12525,0,1666449365,13055.878464779998,41.39453522999975,53422.18975392001 2022-10-22,14:36:07.000,295,11013060,12765,0,1666449366,13055.871728469989,40.865850480004156,53422.51814856 2022-10-22,14:36:08.000,295,11013048,12565,0,1666449367,13055.696584409998,40.54863963000389,53422.76269776001 2022-10-22,14:36:09.000,295,11013070,12565,0,1666449368,13055.460813559992,40.66142571000091,53422.958337120006 2022-10-22,14:36:10.000,295,11013008,12645,0,1666449369,13054.81412779999,41.57781261000491,53423.105066640004 2022-10-22,14:36:11.000,295,11013067,12645,0,1666449370,13054.443630749993,42.1064973600005,53423.21686056001 2022-10-22,14:36:12.000,295,11013049,12525,0,1666449371,13054.416685509997,42.212234309998166,53423.33564160001 2022-10-22,14:36:13.000,295,11013041,12725,0,1666449372,13054.517730159998,41.95846562999941,53423.51730672 2022-10-22,14:36:14.000,295,11013044,12565,0,1666449373,13054.605302189993,41.57076347999828,53423.678010480005 2022-10-22,14:36:15.000,295,11013072,12645,0,1666449374,13054.598565879998,40.9574891700031,53423.83172712 2022-10-22,14:36:16.000,295,11013069,12605,0,1666449375,13054.612038499989,40.70372049000434,53423.97845664 2022-10-22,14:36:17.000,295,11013076,12845,0,1666449376,13054.477312299998,41.232405239999935,53424.2090316 2022-10-22,14:36:18.000,295,11013035,12725,0,1666449377,13054.362795029992,41.57076347999828,53424.30685128 2022-10-22,14:36:19.000,295,11013032,12725,0,1666449378,13054.241541449992,41.902072590004536,53424.48851640001 2022-10-22,14:36:20.000,295,11013038,12805,0,1666449379,13054.356058719997,41.94436737000069,53424.565374720005 2022-10-22,14:36:21.000,295,11013050,12565,0,1666449380,13054.497521229998,41.42273175000446,53424.70511712001 2022-10-22,14:36:22.000,295,11013069,12725,0,1666449381,13054.706346839994,40.56273789000261,53424.900756480005 2022-10-22,14:36:23.000,295,11013040,12445,0,1666449382,13055.00274448,39.57585968999774,53425.14530568 2022-10-22,14:36:24.000,295,11013049,12685,0,1666449383,13055.467549870002,38.680620179999096,53425.306009440006 2022-10-22,14:36:25.000,295,11013093,12685,0,1666449384,13055.979509429999,37.884068489998754,53425.59248136001 2022-10-22,14:36:26.000,295,11013038,12685,0,1666449385,13056.370215409996,37.813577189997886,53425.837030560004 2022-10-22,14:36:27.000,295,11013022,12645,0,1666449386,13056.417369579991,38.694718439997814,53426.03266992 2022-10-22,14:36:28.000,295,11013065,12765,0,1666449387,13056.504941610001,39.329140139998344,53426.18638656001 2022-10-22,14:36:29.000,295,11013042,12605,0,1666449388,13056.686821980002,39.29389449000155,53426.34709032 2022-10-22,14:36:30.000,295,11013040,12805,0,1666449389,13056.814811869997,39.427827960003924,53426.56369104 2022-10-22,14:36:31.000,295,11013039,12805,0,1666449390,13056.841757109993,39.26569797000411,53426.71740768001 2022-10-22,14:36:32.000,295,11013038,12605,0,1666449391,13057.030373789989,38.687669309998455,53426.93400840001 2022-10-22,14:36:33.000,295,11013097,12325,0,1666449392,13057.030373789989,37.89816675000475,53427.18554472 2022-10-22,14:36:34.000,295,11013073,12645,0,1666449393,13057.077527959998,37.15095896999992,53427.4231068 2022-10-22,14:36:35.000,295,11013059,12605,0,1666449394,13057.144891059994,36.85489550999773,53427.681630240004 2022-10-22,14:36:36.000,295,11013085,12645,0,1666449395,13057.016901169998,37.052271150001616,53427.849321120004 2022-10-22,14:36:37.000,295,11013058,12765,0,1666449396,13056.707030910002,37.12981158000184,53428.02399912 2022-10-22,14:36:38.000,295,11013055,12605,0,1666449397,13056.29611599999,36.77735508000478,53428.086883200005 2022-10-22,14:36:39.000,295,11013057,12965,0,1666449398,13055.939091569999,36.12883511999826,53428.26854832 2022-10-22,14:36:40.000,295,11013067,12685,0,1666449399,13055.730265959988,35.58605211000395,53428.45021344 2022-10-22,14:36:41.000,295,11013079,12965,0,1666449400,13055.326087360001,35.64949427999818,53428.55502024 2022-10-22,14:36:42.000,295,11013079,12725,0,1666449401,13054.948853999995,35.550806459999876,53428.67380128 2022-10-22,14:36:43.000,295,11013046,12645,0,1666449402,13054.517730159998,35.24769386999833,53428.70174976001 2022-10-22,14:36:44.000,295,11013069,12685,0,1666449403,13054.409949200002,34.95867954000278,53428.827517920006 2022-10-22,14:36:45.000,295,11013024,12605,0,1666449404,13054.241541449992,35.12785866000195,53428.86944064001 2022-10-22,14:36:46.000,295,11013086,12725,0,1666449405,13054.113551559996,35.13490779000131,53428.890402 2022-10-22,14:36:47.000,295,11013026,12645,0,1666449406,13054.127024180001,35.141956920000666,53428.925337600005 2022-10-22,14:36:48.000,295,11013087,12525,0,1666449407,13054.180914659992,35.48736428999837,53428.98822168001 2022-10-22,14:36:49.000,295,11013069,12685,0,1666449408,13054.127024180001,35.734083839997766,53429.07206712 2022-10-22,14:36:50.000,295,11013044,12605,0,1666449409,13054.133760489996,35.49441341999773,53429.10700272 2022-10-22,14:36:51.000,295,11013011,12805,0,1666449410,13054.228068830002,35.17720257000474,53429.211809520006 2022-10-22,14:36:52.000,295,11013014,12725,0,1666449411,13054.288695620002,34.803598680002324,53429.3445648 2022-10-22,14:36:53.000,295,11013031,12685,0,1666449412,13054.308904550002,34.740156510000816,53429.47033296001 2022-10-22,14:36:54.000,295,11013039,12685,0,1666449413,13054.308904550002,34.782451290004246,53429.57513976 2022-10-22,14:36:55.000,295,11013045,12765,0,1666449414,13054.457103369998,34.66261608000059,53429.6240496 2022-10-22,14:36:56.000,295,11013035,12645,0,1666449415,13054.868018279994,34.41589653000119,53429.70789504001 2022-10-22,14:36:57.000,295,11013068,12525,0,1666449416,13054.96232662,34.281963059998816,53429.763792000005 2022-10-22,14:36:58.000,295,11013026,12645,0,1666449417,13054.95559030999,33.922457430002396,53429.88956016 2022-10-22,14:36:59.000,295,11013034,12725,0,1666449418,13055.11726174999,33.66868875000364,53430.03628968 2022-10-22,14:37:00.000,295,11013053,12765,0,1666449419,13055.413659389997,33.577050060004694,53430.23192904 2022-10-22,14:37:01.000,295,11013063,12925,0,1666449420,13055.622484999993,33.83786787000281,53430.315774480005 2022-10-22,14:37:02.000,295,11013065,12605,0,1666449421,13055.932355259989,33.79557308999938,53430.42058128 2022-10-22,14:37:03.000,295,11013054,12805,0,1666449422,13056.289379689995,33.485411369998474,53430.57429792001 2022-10-22,14:37:04.000,295,11013066,12605,0,1666449423,13056.498205299991,33.63344309999957,53430.75596304 2022-10-22,14:37:05.000,295,11013034,12565,0,1666449424,13056.477996369991,33.89426090999768,53430.94461528 2022-10-22,14:37:06.000,295,11013050,12525,0,1666449425,13056.504941610001,34.07048916000349,53431.056409200006 2022-10-22,14:37:07.000,295,11013048,12565,0,1666449426,13056.781130319992,34.14098046000436,53431.25903568 2022-10-22,14:37:08.000,295,11013034,12685,0,1666449427,13057.225726779994,34.105734810000286,53431.48262352001 2022-10-22,14:37:09.000,295,11013074,12565,0,1666449428,13057.55580596999,34.20442262999859,53431.62236592 2022-10-22,14:37:10.000,295,11013063,12725,0,1666449429,13057.818522059992,34.162127850002435,53431.7900568 2022-10-22,14:37:11.000,295,11013035,12525,0,1666449430,13057.831994679997,34.42294566000055,53431.873902240004 2022-10-22,14:37:12.000,295,11013056,12605,0,1666449431,13057.798313129992,34.789500420003606,53432.01364464001 2022-10-22,14:37:13.000,295,11013040,12525,0,1666449432,13057.798313129992,34.965728670002136,53432.111464320005 2022-10-22,14:37:14.000,295,11013030,12685,0,1666449433,13057.906094090002,34.88113911000255,53432.28614232 2022-10-22,14:37:15.000,295,11013038,12805,0,1666449434,13058.087974460002,34.747205640000175,53432.43287184 2022-10-22,14:37:16.000,295,11013041,12645,0,1666449435,13058.296800069998,34.18327524000051,53432.58658848001 2022-10-22,14:37:17.000,295,11013073,12485,0,1666449436,13058.350690549989,33.72508178999851,53432.78921496 2022-10-22,14:37:18.000,295,11013058,12965,0,1666449437,13058.350690549989,33.60524658000213,53432.96389296 2022-10-22,14:37:19.000,295,11013077,12565,0,1666449438,13058.114919699998,34.05639090000477,53433.117609600005 2022-10-22,14:37:20.000,295,11013078,12485,0,1666449439,13057.946511950002,34.387700010003755,53433.17350656 2022-10-22,14:37:21.000,295,11013039,12525,0,1666449440,13057.980193499992,34.0211452500007,53433.32722320001 2022-10-22,14:37:22.000,295,11013078,12445,0,1666449441,13058.034083979997,33.43606746000296,53433.550811040004 2022-10-22,14:37:23.000,295,11013049,12685,0,1666449442,13058.061029219993,32.73115446000156,53433.6765792 2022-10-22,14:37:24.000,295,11013013,12725,0,1666449443,13058.007138740002,31.99804494000273,53433.86523144 2022-10-22,14:37:25.000,295,11013063,12485,0,1666449444,13057.70400479,31.638539309999032,53434.03292232 2022-10-22,14:37:26.000,295,11013046,12765,0,1666449445,13057.27288094999,31.553949749999447,53434.14471624001 2022-10-22,14:37:27.000,295,11013085,12605,0,1666449446,13056.693558289997,31.842964080002275,53434.186638959996 2022-10-22,14:37:28.000,295,11013046,12445,0,1666449447,13056.21528027999,31.899357120004424,53434.28445864001 2022-10-22,14:37:29.000,295,11013054,12605,0,1666449448,13055.858255849998,31.5750971400048,53434.340355600005 2022-10-22,14:37:30.000,295,11013064,12685,0,1666449449,13055.373241529996,31.328377589998126,53434.4451624 2022-10-22,14:37:31.000,295,11013067,12765,0,1666449450,13054.679401599999,31.30723020000005,53434.46612376 2022-10-22,14:37:32.000,295,11013043,12685,0,1666449451,13054.234805139997,31.34247585000412,53434.54298208 2022-10-22,14:37:33.000,295,11013043,12605,0,1666449452,13053.81715391999,31.145100210000237,53434.53599496 2022-10-22,14:37:34.000,295,11013020,12645,0,1666449453,13053.453393179989,31.032314130003215,53434.52900784001 2022-10-22,14:37:35.000,295,11013089,12565,0,1666449454,13053.042478269992,31.12395282000216,53434.59887904001 2022-10-22,14:37:36.000,295,11013047,12685,0,1666449455,13052.37558357999,31.314279329999408,53434.53599496 2022-10-22,14:37:37.000,295,11013067,12605,0,1666449456,13051.904041879992,31.30018107000069,53434.47311088 2022-10-22,14:37:38.000,295,11013027,12525,0,1666449457,13051.688479960001,31.412967149997712,53434.459136640005 2022-10-22,14:37:39.000,295,11013015,12605,0,1666449458,13051.560490069991,31.58214627000416,53434.42420104 2022-10-22,14:37:40.000,295,11013094,12765,0,1666449459,13051.4459728,31.88525885999843,53434.48009800001 2022-10-22,14:37:41.000,295,11013039,12525,0,1666449460,13051.40555494,32.14607667000382,53434.50105936001 2022-10-22,14:37:42.000,295,11013022,12525,0,1666449461,13051.392082319995,31.98394668000401,53434.56394344 2022-10-22,14:37:43.000,295,11013074,12805,0,1666449462,13051.392082319995,31.69493235000118,53434.61984040001 2022-10-22,14:37:44.000,295,11013022,12605,0,1666449463,13051.452709109995,31.687883220001822,53434.5849048 2022-10-22,14:37:45.000,295,11013044,12845,0,1666449464,13051.189993019994,31.92755364000186,53434.64778888001 2022-10-22,14:37:46.000,295,11013052,12845,0,1666449465,13051.142838849999,31.800669299998845,53434.745608560006 2022-10-22,14:37:47.000,295,11013038,12685,0,1666449466,13051.075475749989,31.398868889998994,53434.773557040004 2022-10-22,14:37:48.000,295,11013034,12485,0,1666449467,13050.799287039998,31.102805430004082,53434.78753128001 2022-10-22,14:37:49.000,295,11013036,12525,0,1666449468,13050.826232279993,31.271984550003253,53434.83644112001 2022-10-22,14:37:50.000,295,11013047,12645,0,1666449469,13050.907067999993,31.835914950002916,53434.829454 2022-10-22,14:37:51.000,295,11013049,12525,0,1666449470,13051.109157299994,32.604270119998546,53434.81547976001 2022-10-22,14:37:52.000,295,11013057,12685,0,1666449471,13051.41902755999,32.69590881000477,53434.75259568 2022-10-22,14:37:53.000,295,11013045,12685,0,1666449472,13051.648062100001,32.6254175100039,53434.70368584 2022-10-22,14:37:54.000,295,11013065,12845,0,1666449473,13051.796260919997,32.77344923999772,53434.64778888001 2022-10-22,14:37:55.000,295,11013051,12605,0,1666449474,13051.870360330002,32.829842279999866,53434.59189192 2022-10-22,14:37:56.000,295,11013044,12725,0,1666449475,13052.058977009998,32.7241053300022,53434.577917680006 2022-10-22,14:37:57.000,295,11013062,12565,0,1666449476,13052.193703209989,32.75230184999964,53434.52202072 2022-10-22,14:37:58.000,295,11013065,12725,0,1666449477,13052.39579250999,32.76640010999836,53434.410226800006 2022-10-22,14:37:59.000,295,11013049,12445,0,1666449478,13052.54399133,32.78754750000371,53434.3752912 2022-10-22,14:38:00.000,295,11013066,12485,0,1666449479,13052.59788180999,32.604270119998546,53434.26349728001 2022-10-22,14:38:01.000,295,11013063,12565,0,1666449480,13052.63829966999,32.301157530004275,53434.28445864001 2022-10-22,14:38:02.000,295,11013066,12725,0,1666449481,13052.80670742,32.033290589999524,53434.21458744001 2022-10-22,14:38:03.000,295,11013047,12685,0,1666449482,13052.941433619992,31.89230798999779,53434.2006132 2022-10-22,14:38:04.000,295,11013043,12725,0,1666449483,13053.244567569993,31.906406250003783,53434.186638959996 2022-10-22,14:38:05.000,295,11013039,12565,0,1666449484,13053.446656869994,32.04738884999824,53434.20760032 2022-10-22,14:38:06.000,295,11013059,12645,0,1666449485,13053.487074729994,32.46328752000409,53434.15869048 2022-10-22,14:38:07.000,295,11013049,12685,0,1666449486,13053.365821149993,32.68885967999813,53434.11676776001 2022-10-22,14:38:08.000,295,11013060,12405,0,1666449487,13052.927961000001,32.58312273000047,53434.08881928 2022-10-22,14:38:09.000,295,11013032,12765,0,1666449488,13052.69892645999,32.019192330000806,53434.16567760001 2022-10-22,14:38:10.000,295,11013014,12405,0,1666449489,13052.41600143999,31.34247585000412,53434.15869048 2022-10-22,14:38:11.000,295,11013026,12685,0,1666449490,13052.092658559988,30.93362631000491,53434.16567760001 2022-10-22,14:38:12.000,295,11013102,12445,0,1666449491,13051.910778190002,30.53887503000442,53434.21458744001 2022-10-22,14:38:13.000,295,11013062,12485,0,1666449492,13051.553753759996,30.03133766999963,53434.242535920006 2022-10-22,14:38:14.000,295,11013031,12645,0,1666449493,13051.17652039999,29.742323340004077,53434.22856168 2022-10-22,14:38:15.000,295,11013092,12685,0,1666449494,13050.785814419993,29.62248813000042,53434.2704844 2022-10-22,14:38:16.000,295,11013014,12765,0,1666449495,13050.502889399992,29.368719450001663,53434.23554880001 2022-10-22,14:38:17.000,295,11013054,12845,0,1666449496,13050.28732748,28.76249426999857,53434.20760032 2022-10-22,14:38:18.000,295,11013067,12565,0,1666449497,13050.213228069995,28.276104299999133,53434.13772912 2022-10-22,14:38:19.000,295,11013016,12565,0,1666449498,13050.354690579996,28.078728660002525,53434.17965184 2022-10-22,14:38:20.000,295,11013019,12445,0,1666449499,13050.529834640001,27.782665200000338,53434.2006132 2022-10-22,14:38:21.000,295,11013019,12525,0,1666449500,13050.934013239988,27.261029580004106,53434.16567760001 2022-10-22,14:38:22.000,295,11013045,12645,0,1666449501,13051.600907929991,26.704148310003802,53434.13772912 2022-10-22,14:38:23.000,295,11013047,12765,0,1666449502,13052.207175829994,26.358740939998825,53434.10978064 2022-10-22,14:38:24.000,295,11013033,12365,0,1666449503,13052.671981219995,26.351691809999465,53434.004973840005 2022-10-22,14:38:25.000,295,11013061,12685,0,1666449504,13052.995324099997,26.408084850001615,53433.96305112 2022-10-22,14:38:26.000,295,11013064,12725,0,1666449505,13053.237831259998,26.358740939998825,53433.87920568001 2022-10-22,14:38:27.000,295,11013084,12525,0,1666449506,13053.69590033999,26.182512690000294,53433.851257199996 2022-10-22,14:38:28.000,295,11013034,12685,0,1666449507,13054.113551559996,26.126119649998145,53433.84427008 2022-10-22,14:38:29.000,295,11013059,12365,0,1666449508,13054.578356949998,26.25300399000116,53433.77439888 2022-10-22,14:38:30.000,295,11013068,12525,0,1666449509,13055.10378913,26.26710224999988,53433.70452768 2022-10-22,14:38:31.000,295,11013049,12725,0,1666449510,13055.615748689997,25.956940529998974,53433.6765792 2022-10-22,14:38:32.000,295,11013073,12485,0,1666449511,13055.871728469989,25.583336640003836,53433.6765792 2022-10-22,14:38:33.000,295,11013003,12645,0,1666449512,13055.730265959988,24.941865810003947,53433.718501920004 2022-10-22,14:38:34.000,295,11013026,12645,0,1666449513,13055.858255849998,24.709244520003267,53433.669592080005 2022-10-22,14:38:35.000,295,11013032,12485,0,1666449514,13055.918882639999,24.779735820004134,53433.72548904 2022-10-22,14:38:36.000,295,11013028,12805,0,1666449515,13055.905410019994,24.448426709997875,53433.7464504 2022-10-22,14:38:37.000,295,11013033,12605,0,1666449516,13055.750474889988,24.039577169998665,53433.8163216 2022-10-22,14:38:38.000,295,11013056,12845,0,1666449517,13055.662902859993,23.905643700003566,53433.82330872 2022-10-22,14:38:39.000,295,11013103,12685,0,1666449518,13055.386714150001,23.95498760999908,53433.92811552001 2022-10-22,14:38:40.000,295,11013028,12685,0,1666449519,13055.326087360001,23.792857619999268,53433.851257199996 2022-10-22,14:38:41.000,295,11013026,12405,0,1666449520,13055.150943299996,23.334664170004544,53433.80933448001 2022-10-22,14:38:42.000,295,11013056,12525,0,1666449521,13054.91517244999,22.763684639998246,53433.83029584001 2022-10-22,14:38:43.000,295,11013097,12765,0,1666449522,13054.686137909994,22.439424659998622,53433.86523144 2022-10-22,14:38:44.000,295,11013033,12645,0,1666449523,13054.450367060002,22.44647378999798,53433.83029584001 2022-10-22,14:38:45.000,295,11013047,12605,0,1666449524,13054.066397390001,22.390080750003108,53433.739463280006 2022-10-22,14:38:46.000,295,11013000,12685,0,1666449525,13053.729581889995,22.27729466999881,53433.58574664 2022-10-22,14:38:47.000,295,11013068,12605,0,1666449526,13053.365821149993,22.368933359997754,53433.50888832 2022-10-22,14:38:48.000,295,11013021,12645,0,1666449527,13052.860597899991,22.643849430001865,53433.2922876 2022-10-22,14:38:49.000,295,11013022,12645,0,1666449528,13052.39579250999,22.700242470004014,53433.13857096001 2022-10-22,14:38:50.000,295,11013073,12445,0,1666449529,13052.099394869998,22.37598249000439,53433.05472552 2022-10-22,14:38:51.000,295,11013056,12445,0,1666449530,13051.796260919997,22.249098150001373,53432.91498312 2022-10-22,14:38:52.000,295,11013039,12605,0,1666449531,13051.816469849997,22.354835099999036,53432.79620208 2022-10-22,14:38:53.000,295,11013037,12645,0,1666449532,13051.762579369992,22.622702040003787,53432.67043392 2022-10-22,14:38:54.000,295,11013045,12845,0,1666449533,13051.35840076999,22.467621180003334,53432.48876880001 2022-10-22,14:38:55.000,295,11013039,12605,0,1666449534,13051.021585269998,21.92483817000175,53432.29312944 2022-10-22,14:38:56.000,295,11013016,12605,0,1666449535,13050.920540619998,21.558283409998694,53432.18133552001 2022-10-22,14:38:57.000,295,11013068,12485,0,1666449536,13050.853177520003,21.600578190002125,53431.992683280005 2022-10-22,14:38:58.000,295,11013079,12605,0,1666449537,13050.799287039998,21.783855570000014,53431.873902240004 2022-10-22,14:38:59.000,295,11013080,12685,0,1666449538,13050.806023349993,21.833199480002804,53431.65031440001 2022-10-22,14:39:00.000,295,11013083,12685,0,1666449539,13050.664560839992,21.769757310001296,53431.608391680005 2022-10-22,14:39:01.000,295,11013050,12565,0,1666449540,13050.678033459997,21.47369384999911,53431.53153336001 2022-10-22,14:39:02.000,295,11013026,12525,0,1666449541,13050.738660249997,21.40320254999824,53431.45467504 2022-10-22,14:39:03.000,295,11013075,12525,0,1666449542,13050.853177520003,21.09304083000461,53431.34288112001 2022-10-22,14:39:04.000,295,11013024,12685,0,1666449543,13051.11589360999,20.789928240003064,53431.34288112001 2022-10-22,14:39:05.000,295,11013048,12685,0,1666449544,13051.60764424,20.557306950002385,53431.31493264001 2022-10-22,14:39:06.000,295,11013092,12525,0,1666449545,13052.038768079998,20.670093029999407,53431.3009584 2022-10-22,14:39:07.000,295,11013066,12845,0,1666449546,13052.207175829994,20.381078700003854,53431.27999704 2022-10-22,14:39:08.000,295,11013048,12805,0,1666449547,13052.186966899993,19.922885250001855,53431.32890688 2022-10-22,14:39:09.000,295,11013040,12885,0,1666449548,13052.220648449998,19.95813089999865,53431.26602280001 2022-10-22,14:39:10.000,295,11013022,12645,0,1666449549,13052.368847269994,20.451570000004722,53431.25903568 2022-10-22,14:39:11.000,295,11013029,12525,0,1666449550,13052.321693099999,20.550257820003026,53431.2310872 2022-10-22,14:39:12.000,295,11013054,12685,0,1666449551,13052.220648449998,20.451570000004722,53431.25204856 2022-10-22,14:39:13.000,295,11013041,12765,0,1666449552,13052.106131179993,20.381078700003854,53431.16820312001 2022-10-22,14:39:14.000,295,11013063,12645,0,1666449553,13051.951196050002,20.47976652000216,53431.25903568 2022-10-22,14:39:15.000,295,11013045,12525,0,1666449554,13051.728897820001,20.86746867000329,53431.18916448 2022-10-22,14:39:16.000,295,11013072,12405,0,1666449555,13051.654798409996,20.966156490001595,53431.2310872 2022-10-22,14:39:17.000,295,11013044,12525,0,1666449556,13051.695216269996,21.135335610000766,53431.16820312001 2022-10-22,14:39:18.000,295,11013057,12445,0,1666449557,13051.829942470002,21.24107255999843,53431.154228880005 2022-10-22,14:39:19.000,295,11013051,12725,0,1666449558,13051.668271030001,21.0648443099999,53431.12628040001 2022-10-22,14:39:20.000,295,11013050,12565,0,1666449559,13051.42576387,20.846321279997937,53431.09833192001 2022-10-22,14:39:21.000,295,11013017,12685,0,1666449560,13051.45944541999,20.726486070001556,53431.0913448 2022-10-22,14:39:22.000,295,11013049,12805,0,1666449561,13051.654798409996,20.41632435000065,53431.056409200006 2022-10-22,14:39:23.000,295,11013032,12685,0,1666449562,13051.749106750001,20.113211759999103,53431.0214736 2022-10-22,14:39:24.000,295,11013051,12765,0,1666449563,13052.018559149998,19.993376550002722,53431.0214736 2022-10-22,14:39:25.000,295,11013047,12725,0,1666449564,13052.41600143999,19.929934380001214,53431.035447840004 2022-10-22,14:39:26.000,295,11013053,12445,0,1666449565,13052.840388969991,20.19075218999933,53430.97256376 2022-10-22,14:39:27.000,295,11013071,12605,0,1666449566,13053.352348529988,20.268292619999556,53430.94461528 2022-10-22,14:39:28.000,295,11013053,12645,0,1666449567,13053.911462259995,20.310587400002987,53430.90269256 2022-10-22,14:39:29.000,295,11013037,12685,0,1666449568,13054.443630749993,20.945009100003517,53430.9166668 2022-10-22,14:39:30.000,295,11013088,12725,0,1666449569,13054.888227209995,21.7345116600045,53430.90269256 2022-10-22,14:39:31.000,295,11013047,12645,0,1666449570,13055.049898649995,22.5381124800042,53430.97256376 2022-10-22,14:39:32.000,295,11013040,12605,0,1666449571,13055.211570089996,23.01745332000428,53431.02846072001 2022-10-22,14:39:33.000,295,11013047,12685,0,1666449572,13055.629221310002,23.42630286000349,53431.13326752 2022-10-22,14:39:34.000,295,11013052,12885,0,1666449573,13055.763947509993,23.891545440004847,53431.161216 2022-10-22,14:39:35.000,295,11013039,12605,0,1666449574,13055.770683819988,24.1805597700004,53431.18916448 2022-10-22,14:39:36.000,295,11013064,12605,0,1666449575,13055.501231419992,24.434328449999157,53431.16820312001 2022-10-22,14:39:37.000,295,11013009,12565,0,1666449576,13055.029689719995,24.46957410000323,53431.14025464 2022-10-22,14:39:38.000,295,11013084,12805,0,1666449577,13054.847809349994,24.941865810003947,53431.14025464 2022-10-22,14:39:39.000,295,11013029,12765,0,1666449578,13054.766973629994,25.195634490002703,53431.0913448 2022-10-22,14:39:40.000,295,11013048,12605,0,1666449579,13054.457103369998,25.385960999999952,53430.99352512 2022-10-22,14:39:41.000,295,11013042,12525,0,1666449580,13054.255014069997,25.371862740001234,53430.94461528 2022-10-22,14:39:42.000,295,11013004,12485,0,1666449581,13054.02597953,25.315469699999085,53430.79089864001 2022-10-22,14:39:43.000,295,11013046,12725,0,1666449582,13054.106815250001,25.075799279999046,53430.75596304 2022-10-22,14:39:44.000,295,11013067,12405,0,1666449583,13053.999034289991,24.82907972999965,53430.66513048001 2022-10-22,14:39:45.000,295,11013068,12525,0,1666449584,13054.019243219991,24.786784950003494,53430.58128504 2022-10-22,14:39:46.000,295,11013091,12565,0,1666449585,13054.032715839996,24.744490170000063,53430.40660704001 2022-10-22,14:39:47.000,295,11013086,12485,0,1666449586,13053.96535274,24.603507569998328,53430.32974872001 2022-10-22,14:39:48.000,295,11013066,12725,0,1666449587,13054.140496799992,24.540065400004096,53430.1830192 2022-10-22,14:39:49.000,295,11013060,12485,0,1666449588,13054.207859900001,24.504819750000024,53430.0782124 2022-10-22,14:39:50.000,295,11013053,12725,0,1666449589,13054.281959309992,24.36383714999829,53429.92449576001 2022-10-22,14:39:51.000,295,11013081,12485,0,1666449590,13054.241541449992,23.969085869997798,53429.74981776 2022-10-22,14:39:52.000,295,11013043,12525,0,1666449591,13054.052924769996,23.334664170004544,53429.60308824 2022-10-22,14:39:53.000,295,11013036,12765,0,1666449592,13053.86430809,22.664996819999942,53429.477320080005 2022-10-22,14:39:54.000,295,11013013,12565,0,1666449593,13053.71610926999,22.129262939997716,53429.358539040004 2022-10-22,14:39:55.000,295,11013038,12645,0,1666449594,13053.74305451,21.812052090004727,53429.26770648 2022-10-22,14:39:56.000,295,11013014,12685,0,1666449595,13053.850835469995,21.297465600000578,53429.141938320005 2022-10-22,14:39:57.000,295,11013007,12445,0,1666449596,13053.82389023,20.507963039999595,53429.06508000001 2022-10-22,14:39:58.000,295,11013037,12445,0,1666449597,13053.85757177999,19.5563304899988,53428.93931184 2022-10-22,14:39:59.000,295,11013042,12605,0,1666449598,13053.97882535999,18.696336630004225,53428.84847928001 2022-10-22,14:40:00.000,295,11013033,12965,0,1666449599,13054.174178349997,18.238143180002226,53428.659827040006 2022-10-22,14:40:01.000,295,11013032,12765,0,1666449600,13054.585093259993,17.97027624000475,53428.59694296 2022-10-22,14:40:02.000,295,11013023,12645,0,1666449601,13054.96232662,17.69536017000064,53428.45720056 2022-10-22,14:40:03.000,295,11013061,12365,0,1666449602,13055.326087360001,17.610770610001055,53428.352393760004 2022-10-22,14:40:04.000,295,11013038,12285,0,1666449603,13055.521440349992,17.50503366000339,53428.29649680001 2022-10-22,14:40:05.000,295,11013021,12645,0,1666449604,13055.373241529996,17.00454542999796,53428.19169 2022-10-22,14:40:06.000,295,11013018,12525,0,1666449605,13055.09705281999,16.144551570003387,53428.11483168 2022-10-22,14:40:07.000,295,11013046,12605,0,1666449606,13054.928645069995,15.777996810000332,53428.00303776 2022-10-22,14:40:08.000,295,11013031,12685,0,1666449607,13055.05663495999,15.66521073000331,53427.919192320005 2022-10-22,14:40:09.000,295,11013031,12405,0,1666449608,13055.501231419992,477.3902748600012,53427.821372640006 2022-10-22,14:40:10.000,295,11013078,12445,0,1666449609,13055.784156439993,15.404392919997917,53427.7375272 2022-10-22,14:40:11.000,295,11013037,12525,0,1666449610,13056.228752899995,15.460785960000067,53427.67464312001 2022-10-22,14:40:12.000,295,11013022,12805,0,1666449611,13056.579041019992,15.42554031000327,53427.67464312001 2022-10-22,14:40:13.000,295,11013036,12725,0,1666449612,13056.787866630002,477.3761766000025,53427.67464312001 2022-10-22,14:40:14.000,295,11013031,12805,0,1666449613,13056.969746999988,477.62994528000127,53427.667656 2022-10-22,14:40:15.000,295,11013064,12725,0,1666449614,13057.218990469999,478.1163352500007,53427.69560448001 2022-10-22,14:40:16.000,295,11013074,12725,0,1666449615,13057.50191549,16.370123730004707,53427.78643704 2022-10-22,14:40:17.000,295,11013038,12725,0,1666449616,13057.66358693,16.13045331000467,53427.800411280004 2022-10-22,14:40:18.000,295,11013025,12405,0,1666449617,13057.885885160002,15.777996810000332,53427.88425672 2022-10-22,14:40:19.000,295,11013048,12805,0,1666449618,13057.906094090002,477.199948350004,53427.99605064 2022-10-22,14:40:20.000,295,11013063,12645,0,1666449619,13057.68379586,14.896855560000404,53428.12880592001 2022-10-22,14:40:21.000,295,11013041,12765,0,1666449620,13057.286353569994,14.56554645000142,53428.24059984 2022-10-22,14:40:22.000,295,11013038,12605,0,1666449621,13056.956274379998,14.015714310000476,53428.28950968 2022-10-22,14:40:23.000,295,11013031,12765,0,1666449622,13056.787866630002,13.212113490000775,53428.29649680001 2022-10-22,14:40:24.000,295,11013039,12805,0,1666449623,13056.653140429997,12.443758319997869,53428.39431648001 2022-10-22,14:40:25.000,295,11013082,12645,0,1666449624,13056.498205299991,473.6401377000002,53428.39431648001 2022-10-22,14:40:26.000,295,11013023,12765,0,1666449625,13056.33653385999,11.21720970000024,53428.34540664001 2022-10-22,14:40:27.000,295,11013040,12605,0,1666449626,13056.27590706999,10.709672340002726,53428.33841952 2022-10-22,14:40:28.000,295,11013073,12645,0,1666449627,13056.14118087,10.103447159999632,53428.35938088 2022-10-22,14:40:29.000,295,11013042,12725,0,1666449628,13056.127708249995,471.60998826000286,53428.28950968 2022-10-22,14:40:30.000,295,11013059,12645,0,1666449629,13056.10076301,9.94836629999918,53428.21963848 2022-10-22,14:40:31.000,295,11013052,12645,0,1666449630,13055.952564189989,10.329019320000953,53428.1218188 2022-10-22,14:40:32.000,295,11013070,12685,0,1666449631,13055.878464779998,10.702623210003367,53428.05893472001 2022-10-22,14:40:33.000,295,11013108,12725,0,1666449632,13055.905410019994,11.097374490003858,53427.989063520006 2022-10-22,14:40:34.000,295,11013050,12925,0,1666449633,13055.871728469989,11.083276229997864,53427.870282480006 2022-10-22,14:40:35.000,295,11013042,12605,0,1666449634,13055.710057030003,472.5263751599996,53427.85630824 2022-10-22,14:40:36.000,295,11013038,12565,0,1666449635,13055.332823669996,472.0188378000021,53427.84233400001 2022-10-22,14:40:37.000,295,11013021,12725,0,1666449636,13054.96232662,9.490172850004456,53427.821372640006 2022-10-22,14:40:38.000,295,11013053,12685,0,1666449637,13054.625511119993,8.989684619999025,53427.79342416001 2022-10-22,14:40:39.000,295,11013044,12645,0,1666449638,13054.457103369998,8.961488100001588,53427.681630240004 2022-10-22,14:40:40.000,295,11013058,12525,0,1666449639,13054.140496799992,8.968537230000948,53427.632720400004 2022-10-22,14:40:41.000,295,11013029,12685,0,1666449640,13053.55443782999,9.08132330999797,53427.55586208001 2022-10-22,14:40:42.000,295,11013020,12645,0,1666449641,13052.988587790001,9.010832010004378,53427.45105528 2022-10-22,14:40:43.000,295,11013085,12485,0,1666449642,13052.49683715999,8.728866810000909,53427.29035152001 2022-10-22,14:40:44.000,295,11013052,12605,0,1666449643,13052.33516571999,8.432803349998721,53427.318300000006 2022-10-22,14:40:45.000,295,11013040,12765,0,1666449644,13052.153285349988,7.946413379999285,53427.23445456 2022-10-22,14:40:46.000,295,11013033,12645,0,1666449645,13051.776051989997,7.67854644000181,53427.15759624 2022-10-22,14:40:47.000,295,11013038,12605,0,1666449646,13051.45944541999,469.43180709000444,53427.09471216 2022-10-22,14:40:48.000,295,11013074,12525,0,1666449647,13050.994640029989,7.135763430000225,53426.95496976001 2022-10-22,14:40:49.000,295,11013030,12525,0,1666449648,13050.617406669997,6.663471719999507,53426.73138192 2022-10-22,14:40:50.000,295,11013023,12685,0,1666449649,13050.442262609991,6.071344800002407,53426.68247208 2022-10-22,14:40:51.000,295,11013067,12685,0,1666449650,13050.193019139995,5.683642650001275,53426.57067816001 2022-10-22,14:40:52.000,295,11013050,12685,0,1666449651,13050.08523818,5.18315442000312,53426.3750388 2022-10-22,14:40:53.000,295,11013028,12565,0,1666449652,13050.031347699995,4.675617059998331,53426.20734792 2022-10-22,14:40:54.000,295,11013002,12805,0,1666449653,13050.00440246,466.33018989000266,53426.10952824 2022-10-22,14:40:55.000,295,11013071,12525,0,1666449654,13049.930303049994,4.576929240000027,53425.94183736 2022-10-22,14:40:56.000,295,11013051,12645,0,1666449655,13049.633905410003,4.182177959999535,53425.71824952 2022-10-22,14:40:57.000,295,11013054,12685,0,1666449656,13049.445288729992,3.745131900002889,53425.62741696 2022-10-22,14:40:58.000,295,11013075,12765,0,1666449657,13049.263408359991,3.5548053899983643,53425.45972608 2022-10-22,14:40:59.000,295,11013055,12765,0,1666449658,13049.04111012999,3.6816897300013807,53425.29902232001 2022-10-22,14:41:00.000,295,11012997,12765,0,1666449659,13048.481996399998,3.6605423400033033,53425.166267040004 2022-10-22,14:41:01.000,295,11013085,12445,0,1666449660,13047.963300529991,3.5266088700009277,53425.03351176 2022-10-22,14:41:02.000,295,11013069,12805,0,1666449661,13047.444604659999,3.2023488900013035,53424.88678224 2022-10-22,14:41:03.000,295,11013031,12685,0,1666449662,13046.939381409997,3.237594539998099,53424.67018152 2022-10-22,14:41:04.000,295,11013064,12885,0,1666449663,13046.131024209993,2.9838258599993424,53424.48851640001 2022-10-22,14:41:05.000,295,11013018,12525,0,1666449664,13045.504547379991,2.398748070001602,53424.35576112 2022-10-22,14:41:06.000,295,11013027,12805,0,1666449665,13044.898279479989,463.46119398000155,53424.25794144 2022-10-22,14:41:07.000,295,11013006,12725,0,1666449666,13044.453683020001,463.0734918300004,53424.181083120005 2022-10-22,14:41:08.000,295,11013055,12485,0,1666449667,13043.934987149994,0.6858094800045365,53424.10422480001 2022-10-22,14:41:09.000,295,11013032,12685,0,1666449668,13043.591435339993,462.0231714600013,53423.9295468 2022-10-22,14:41:10.000,295,11013001,12685,0,1666449669,13043.288301389992,0.051387780004006345,53423.83172712 2022-10-22,14:41:11.000,295,11013062,12805,0,1666449670,13042.857177549995,0.12187908000487369,53423.57320368 2022-10-22,14:41:12.000,295,11013073,12885,0,1666449671,13042.378899539988,461.79055017000064,53423.440448400004 2022-10-22,14:41:13.000,295,11013089,12885,0,1666449672,13042.082501899997,-0.2446756799981813,53423.32166736 2022-10-22,14:41:14.000,295,11013057,12525,0,1666449673,13041.82652211999,-0.35746175999520347,53423.21686056001 2022-10-22,14:41:15.000,295,11013099,12605,0,1666449674,13041.75242271,-0.3433634999964852,53423.02820832001 2022-10-22,14:41:16.000,295,11013049,12805,0,1666449675,13041.63116913,-0.2094300300013856,53422.97231136 2022-10-22,14:41:17.000,295,11013020,12805,0,1666449676,13041.294353629994,-0.22352829000010388,53422.8465432 2022-10-22,14:41:18.000,295,11013053,12725,0,1666449677,13041.092264329993,-0.5195917500022915,53422.69282656001 2022-10-22,14:41:19.000,295,11013037,12725,0,1666449678,13040.890175029992,-0.9143430299955071,53422.49020008 2022-10-22,14:41:20.000,295,11013075,12685,0,1666449679,13040.708294659991,-1.0341782399991644,53422.44827736001 2022-10-22,14:41:21.000,295,11013029,12605,0,1666449680,13040.600513699996,-1.1963082299989765,53422.287573600006 2022-10-22,14:41:22.000,295,11013044,12605,0,1666449681,13040.67461311,-1.435978649999015,53422.17577968 2022-10-22,14:41:23.000,295,11013040,12645,0,1666449682,13040.856493480002,-1.2879469199979212,53422.07097288001 2022-10-22,14:41:24.000,295,11013050,12525,0,1666449683,13040.964274439997,-1.2033573599983356,53421.97315320001 2022-10-22,14:41:25.000,295,11013008,12485,0,1666449684,13040.991219679992,-1.386634739996225,53421.931230480004 2022-10-22,14:41:26.000,295,11013047,12685,0,1666449685,13041.200045289988,-1.6192560299969045,53421.882320640005 2022-10-22,14:41:27.000,295,11013064,12565,0,1666449686,13041.267408389998,-1.8166316700007883,53421.79148808 2022-10-22,14:41:28.000,295,11013062,12405,0,1666449687,13041.42234351999,-2.070400349999545,53421.728603999996 2022-10-22,14:41:29.000,295,11013067,12485,0,1666449688,13041.50317923999,459.87318681000033,53421.714629760005 2022-10-22,14:41:30.000,295,11013056,12605,0,1666449689,13041.54359709999,-1.6826981999984127,53421.70065552 2022-10-22,14:41:31.000,295,11013031,12805,0,1666449690,13041.6109602,-1.273848659999203,53421.6936684 2022-10-22,14:41:32.000,295,11013077,12605,0,1666449691,13041.678323299995,461.1772758599982,53421.70065552 2022-10-22,14:41:33.000,295,11013044,12605,0,1666449692,13041.819785809996,461.2618654199978,53421.70065552 2022-10-22,14:41:34.000,295,11013057,12605,0,1666449693,13041.89388522,-0.7099182599995402,53421.72161688 2022-10-22,14:41:35.000,295,11013043,12645,0,1666449694,13041.974720940001,-0.8368025999952806,53421.74956536 2022-10-22,14:41:36.000,295,11013068,12725,0,1666449695,13041.819785809996,-1.0764730199953192,53421.73559112001 2022-10-22,14:41:37.000,295,11013076,12565,0,1666449696,13041.64464174999,-1.2949960499972804,53421.763539600004 2022-10-22,14:41:38.000,295,11013048,12565,0,1666449697,13041.59075127,460.13400461999845,53421.763539600004 2022-10-22,14:41:39.000,295,11013030,12765,0,1666449698,13041.900621529996,-1.9153194899990922,53421.80546232001 2022-10-22,14:41:40.000,295,11013068,12605,0,1666449699,13042.601197769989,459.7956463800001,53421.85437216001 2022-10-22,14:41:41.000,295,11013074,12645,0,1666449700,13043.254619840001,-1.5699121200013906,53421.87533352001 2022-10-22,14:41:42.000,295,11013032,12445,0,1666449701,13043.82046987999,-1.1469643199961865,53421.896294879996 2022-10-22,14:41:43.000,295,11013035,12445,0,1666449702,13044.29201158,461.08563716999925,53421.952191840006 2022-10-22,14:41:44.000,295,11013083,12645,0,1666449703,13044.992587819994,-0.385658279999916,53422.0080888 2022-10-22,14:41:45.000,295,11013038,12525,0,1666449704,13045.888517049993,-0.0825456899983692,53422.063985759996 2022-10-22,14:41:46.000,295,11013058,12525,0,1666449705,13046.676665319996,0.05843691000336548,53422.20372816 2022-10-22,14:41:47.000,295,11013081,12565,0,1666449706,13047.323351079998,0.17122299000038765,53422.40635464001 2022-10-22,14:41:48.000,295,11013055,12645,0,1666449707,13047.58606717,0.33335298000019975,53422.61596824001 2022-10-22,14:41:49.000,295,11013059,12645,0,1666449708,13047.78815647,0.6999077400032547,53422.71378792001 2022-10-22,14:41:50.000,295,11013119,12645,0,1666449709,13047.835310639995,462.47431578000396,53422.83256896001 2022-10-22,14:41:51.000,295,11013054,12565,0,1666449710,13048.064345179992,0.39679515000170795,53422.97929848001 2022-10-22,14:41:52.000,295,11013021,12285,0,1666449711,13048.252961860002,461.9597292899998,53423.18192496 2022-10-22,14:41:53.000,295,11013048,12725,0,1666449712,13048.441578539998,0.16417386000102852,53423.38455144001 2022-10-22,14:41:54.000,295,11013066,12685,0,1666449713,13048.549359499993,0.2910582000040449,53423.559229440005 2022-10-22,14:41:55.000,295,11013073,12645,0,1666449714,13048.751448799994,0.5307286200040835,53423.74788168001 2022-10-22,14:41:56.000,295,11013041,12605,0,1666449715,13048.82554821,0.6505638300004648,53423.943521040004 2022-10-22,14:41:57.000,295,11013064,12525,0,1666449716,13048.76492142,0.7492516499987687,53423.999418 2022-10-22,14:41:58.000,295,11013060,12765,0,1666449717,13048.724503559999,0.714006000001973,53424.28588992 2022-10-22,14:41:59.000,295,11013077,12605,0,1666449718,13048.428105919993,0.5941707899983157,53424.37672248 2022-10-22,14:42:00.000,295,11013035,12605,0,1666449719,13048.266434479992,0.5941707899983157,53424.516464880006 2022-10-22,14:42:01.000,295,11013037,12565,0,1666449720,13048.084554109992,462.6012001199997,53424.62127168 2022-10-22,14:42:02.000,295,11013114,12845,0,1666449721,13048.064345179992,0.7351533900000504,53424.64223304 2022-10-22,14:42:03.000,295,11013060,12725,0,1666449722,13048.118235659997,0.7985955600015586,53424.72607848001 2022-10-22,14:42:04.000,295,11013061,12845,0,1666449723,13048.104763039992,0.9325290300039342,53424.781975440004 2022-10-22,14:42:05.000,295,11013046,12485,0,1666449724,13048.023927319991,1.0876098900043871,53424.75402696001 2022-10-22,14:42:06.000,295,11013031,12645,0,1666449725,13047.88246480999,1.292034660000354,53424.78896256 2022-10-22,14:42:07.000,295,11013011,12765,0,1666449726,13047.72079336999,1.2285924899988458,53424.69813 2022-10-22,14:42:08.000,295,11013049,12605,0,1666449727,13047.72079336999,1.1510520599986194,53424.58633608001 2022-10-22,14:42:09.000,295,11013071,12765,0,1666449728,13047.70058443999,1.0030203300048015,53424.53043912 2022-10-22,14:42:10.000,295,11013072,12685,0,1666449729,13047.572594549994,0.7069568700026139,53424.39069672001 2022-10-22,14:42:11.000,295,11013048,12805,0,1666449730,13047.444604659999,0.3897460200023488,53424.278902800004 2022-10-22,14:42:12.000,295,11013041,12565,0,1666449731,13047.437868349989,-0.005005259998142719,53424.12518616001 2022-10-22,14:42:13.000,295,11013070,12645,0,1666449732,13047.471549899994,-0.15303698999923654,53423.95050816 2022-10-22,14:42:14.000,295,11013031,12685,0,1666449733,13047.444604659999,-0.42090392999671167,53423.69198472 2022-10-22,14:42:15.000,295,11013057,12525,0,1666449734,13047.532176689994,-0.5477882699997281,53423.53826808 2022-10-22,14:42:16.000,295,11013055,12525,0,1666449735,13047.673639199995,-0.7169673899988993,53423.27974464 2022-10-22,14:42:17.000,295,11013099,12405,0,1666449736,13047.78815647,-0.7733604300010484,53423.0910924 2022-10-22,14:42:18.000,295,11013053,12685,0,1666449737,13048.017191009996,461.16317759999947,53422.902440159996 2022-10-22,14:42:19.000,295,11013035,12885,0,1666449738,13048.131708280001,-0.385658279999916,53422.671865200005 2022-10-22,14:42:20.000,295,11013006,12605,0,1666449739,13047.990245770001,-0.06139830000029178,53422.34347056 2022-10-22,14:42:21.000,295,11013082,12685,0,1666449740,13047.936355289996,0.08663343000080204,53422.25962512001 2022-10-22,14:42:22.000,295,11013064,12485,0,1666449741,13047.78815647,923.6424986400016,53422.119882720006 2022-10-22,14:42:23.000,295,11013053,12645,0,1666449742,13047.74100229999,-0.27287219999561785,53421.9382176 2022-10-22,14:42:24.000,295,11013077,12565,0,1666449743,13047.774683849995,-0.44205132000206504,53421.73559112001 2022-10-22,14:42:25.000,295,11013028,12645,0,1666449744,13047.76121122999,461.5297323600025,53421.65873280001 2022-10-22,14:42:26.000,295,11013047,12645,0,1666449745,13047.552385619994,462.4531683899986,53421.4840548 2022-10-22,14:42:27.000,295,11013055,12645,0,1666449746,13047.74100229999,1.073511629998393,53421.40020936001 2022-10-22,14:42:28.000,295,11013043,12565,0,1666449747,13048.226016619992,463.1862779100047,53421.393222239996 2022-10-22,14:42:29.000,295,11013047,12605,0,1666449748,13048.387688059993,1.4189190000033705,53421.37226088001 2022-10-22,14:42:30.000,295,11013059,12525,0,1666449749,13048.636931529989,463.284965730003,53421.37226088001 2022-10-22,14:42:31.000,295,11013071,12605,0,1666449750,13048.80533928,463.1721796499987,53421.379248000005 2022-10-22,14:42:32.000,295,11013059,12485,0,1666449751,13049.02090119999,1.031216850002238,53421.40719648 2022-10-22,14:42:33.000,295,11013083,12605,0,1666449752,13049.438552419997,0.5518760100021609,53421.47706768 2022-10-22,14:42:34.000,295,11013062,12605,0,1666449753,13049.829258399994,462.0584171099981,53421.51200328 2022-10-22,14:42:35.000,295,11013062,12525,0,1666449754,13050.152601279995,0.11482994999823859,53421.595848720004 2022-10-22,14:42:36.000,295,11013048,12645,0,1666449755,13050.529834640001,0.2840090700046858,53421.72161688 2022-10-22,14:42:37.000,295,11013047,12685,0,1666449756,13050.987903719993,0.6153181800036691,53421.784500960006 2022-10-22,14:42:38.000,295,11013031,12845,0,1666449757,13051.331455529995,0.7985955600015586,53421.86135928 2022-10-22,14:42:39.000,295,11013061,12525,0,1666449758,13051.782788299992,0.9184307699979399,53422.001101680005 2022-10-22,14:42:40.000,295,11013047,12645,0,1666449759,13052.200439519998,0.8267920799989952,53422.0080888 2022-10-22,14:42:41.000,295,11013040,12645,0,1666449760,13052.55746394999,0.6153181800036691,53422.15481832 2022-10-22,14:42:42.000,295,11013044,12565,0,1666449761,13052.934697309996,0.3404021099995589,53422.23866376001 2022-10-22,14:42:43.000,295,11013066,12645,0,1666449762,13053.224358639993,0.22056690000317758,53422.37840616001 2022-10-22,14:42:44.000,295,11013041,12605,0,1666449763,13053.514019969989,0.3051564600027632,53422.504174320005 2022-10-22,14:42:45.000,295,11013052,12725,0,1666449764,13053.567910449994,0.41794253999978537,53422.58801976 2022-10-22,14:42:46.000,295,11013029,12645,0,1666449765,13053.65548247999,0.4461390600044979,53422.67885232 2022-10-22,14:42:47.000,295,11013051,12645,0,1666449766,13053.951880119996,0.49548297000001185,53422.81859472 2022-10-22,14:42:48.000,295,11013095,12805,0,1666449767,13054.221332519992,0.6646620899991831,53422.9164144 2022-10-22,14:42:49.000,295,11013056,12565,0,1666449768,13054.342586099992,0.8620377300030668,53422.96532424 2022-10-22,14:42:50.000,295,11013062,12605,0,1666449769,13054.241541449992,0.8056446900009178,53423.0212212 2022-10-22,14:42:51.000,295,11013106,12565,0,1666449770,13053.79694498999,0.8056446900009178,53423.13301512 2022-10-22,14:42:52.000,295,11013072,12685,0,1666449771,13053.406239009993,0.8549886000037077,53423.18891208 2022-10-22,14:42:53.000,295,11013040,12725,0,1666449772,13052.874070519996,0.5236794900047244,53423.237821919996 2022-10-22,14:42:54.000,295,11013049,12645,0,1666449773,13052.70566277,0.1782721199997468,53423.24480904001 2022-10-22,14:42:55.000,295,11013057,12605,0,1666449774,13052.49683715999,461.97382754999853,53423.24480904001 2022-10-22,14:42:56.000,295,11013058,12445,0,1666449775,13052.5237824,0.051387780004006345,53423.223847680005 2022-10-22,14:42:57.000,295,11013011,12885,0,1666449776,13052.301484169999,-0.06844742999965092,53423.174937840005 2022-10-22,14:42:58.000,295,11013046,12805,0,1666449777,13052.058977009998,-0.27287219999561785,53423.174937840005 2022-10-22,14:42:59.000,295,11013068,12605,0,1666449778,13051.910778190002,-0.47729696999886073,53423.25179616 2022-10-22,14:43:00.000,295,11013064,12525,0,1666449779,13051.728897820001,461.2054723800029,53423.25878328 2022-10-22,14:43:01.000,295,11013030,12445,0,1666449780,13051.35840076999,-0.23762654999882216,53423.26577040001 2022-10-22,14:43:02.000,295,11013044,12525,0,1666449781,13051.055266819989,-0.22352829000010388,53423.223847680005 2022-10-22,14:43:03.000,295,11013036,12605,0,1666449782,13050.859913829998,-0.48434609999821987,53423.237821919996 2022-10-22,14:43:04.000,295,11013067,12765,0,1666449783,13050.765605489993,-0.6817217400021036,53423.18891208 2022-10-22,14:43:05.000,295,11013075,12645,0,1666449784,13050.772341800002,461.0433423900031,53423.237821919996 2022-10-22,14:43:06.000,295,11013075,12805,0,1666449785,13050.880122759998,-0.9213921600021422,53423.20288632 2022-10-22,14:43:07.000,295,11013080,12565,0,1666449786,13050.745396559993,-1.0412273699985235,53423.19589920001 2022-10-22,14:43:08.000,295,11013085,12565,0,1666449787,13050.752132870002,922.4441465400014,53423.14000224 2022-10-22,14:43:09.000,295,11013041,12605,0,1666449788,13050.927276929993,-1.1469643199961865,53423.13301512 2022-10-22,14:43:10.000,295,11013073,12645,0,1666449789,13050.819495969998,460.77547544999834,53423.08410528 2022-10-22,14:43:11.000,295,11013060,12725,0,1666449790,13050.536570949997,-1.013030850001087,53423.056156800005 2022-10-22,14:43:12.000,295,11013058,12805,0,1666449791,13050.334481649996,-1.11876779999875,53423.0212212 2022-10-22,14:43:13.000,295,11013030,12605,0,1666449792,13050.19975544999,-1.3372908300007111,53423.04916968001 2022-10-22,14:43:14.000,295,11013050,12685,0,1666449793,13050.03808400999,-1.3443399600000703,53423.04218256 2022-10-22,14:43:15.000,295,11013069,12965,0,1666449794,13049.910094119994,-1.3584382199987886,53422.958337120006 2022-10-22,14:43:16.000,295,11013074,12445,0,1666449795,13049.741686369998,-1.273848659999203,53422.92340152 2022-10-22,14:43:17.000,295,11013069,12645,0,1666449796,13049.748422679993,-0.9989325899950927,53422.85353032 2022-10-22,14:43:18.000,295,11013082,12485,0,1666449797,13049.303826219992,-0.5689356599978055,53422.776672 2022-10-22,14:43:19.000,295,11013115,12605,0,1666449798,13048.94006547999,461.3887497600008,53422.65090384 2022-10-22,14:43:20.000,295,11013060,12645,0,1666449799,13048.643667839999,461.3041602000012,53422.504174320005 2022-10-22,14:43:21.000,295,11013062,12565,0,1666449800,13048.461787469998,-0.646476089998032,53422.44129024 2022-10-22,14:43:22.000,295,11013043,12445,0,1666449801,13048.327061269993,461.2618654199978,53422.30154784 2022-10-22,14:43:23.000,295,11013053,12485,0,1666449802,13048.387688059993,-0.3715600200011977,53422.231676639996 2022-10-22,14:43:24.000,295,11013011,12645,0,1666449803,13048.401160679998,-0.13893873000051826,53422.09193424001 2022-10-22,14:43:25.000,295,11013063,12605,0,1666449804,13048.643667839999,0.09368256000016117,53422.063985759996 2022-10-22,14:43:26.000,295,11013013,12805,0,1666449805,13048.872702379995,0.2769599399980507,53421.9382176 2022-10-22,14:43:27.000,295,11013037,12525,0,1666449806,13049.283617289992,0.6435147000011057,53421.896294879996 2022-10-22,14:43:28.000,295,11013045,12485,0,1666449807,13049.283617289992,0.8479394700043485,53421.763539600004 2022-10-22,14:43:29.000,295,11013014,12565,0,1666449808,13049.263408359991,0.8831851200011442,53421.80546232001 2022-10-22,14:43:30.000,295,11013024,12645,0,1666449809,13049.155627399996,0.7985955600015586,53421.763539600004 2022-10-22,14:43:31.000,295,11013023,12565,0,1666449810,13049.249935740001,462.31218579000415,53421.74956536 2022-10-22,14:43:32.000,295,11013037,12525,0,1666449811,13049.438552419997,0.1430264700029511,53421.72161688 2022-10-22,14:43:33.000,295,11013042,12605,0,1666449812,13049.903357809999,0.1430264700029511,53421.74257824 2022-10-22,14:43:34.000,295,11013034,12565,0,1666449813,13050.132392349995,0.48138471000129357,53421.73559112001 2022-10-22,14:43:35.000,295,11013063,12645,0,1666449814,13050.550043570001,462.50956143000076,53421.73559112001 2022-10-22,14:43:36.000,295,11013062,12765,0,1666449815,13051.19672932999,0.9466272900026524,53421.70065552 2022-10-22,14:43:37.000,295,11013050,12565,0,1666449816,13051.877096639997,1.2708872700022766,53421.74956536 2022-10-22,14:43:38.000,295,11013040,12685,0,1666449817,13052.382319889999,463.5739800599986,53421.86135928 2022-10-22,14:43:39.000,295,11013011,12805,0,1666449818,13052.49683715999,1.8489159300006577,53421.84738504 2022-10-22,14:43:40.000,295,11013065,12725,0,1666449819,13052.55746394999,1.8066211500045029,53422.04302440001 2022-10-22,14:43:41.000,295,11013084,12765,0,1666449820,13052.570936569995,1.6797368100014864,53422.12686984 2022-10-22,14:43:42.000,295,11013072,12725,0,1666449821,13052.67871752999,925.2849459299978,53422.10590848 2022-10-22,14:43:43.000,295,11013100,12645,0,1666449822,13053.150259230002,1.55285246999847,53422.23866376001 2022-10-22,14:43:44.000,295,11013070,12605,0,1666449823,13053.601591999999,1.7995720199978678,53422.287573600006 2022-10-22,14:43:45.000,295,11013034,12605,0,1666449824,13054.04618846,2.0885863500006963,53422.49020008 2022-10-22,14:43:46.000,295,11013074,12645,0,1666449825,13054.389740270002,464.405777400003,53422.58103264 2022-10-22,14:43:47.000,295,11013051,12765,0,1666449826,13054.531202779988,2.863990650002961,53422.65789096 2022-10-22,14:43:48.000,295,11013049,13005,0,1666449827,13054.868018279994,3.1036610700029996,53422.75571064 2022-10-22,14:43:49.000,295,11013036,12685,0,1666449828,13055.130734369995,2.976776729999983,53422.937375760004 2022-10-22,14:43:50.000,295,11013055,12685,0,1666449829,13055.386714150001,464.849872589999,53423.126028000006 2022-10-22,14:43:51.000,295,11013069,12525,0,1666449830,13055.723529649993,926.6524771500044,53423.237821919996 2022-10-22,14:43:52.000,295,11013062,12725,0,1666449831,13056.046872529994,2.701860660003149,53423.39852568 2022-10-22,14:43:53.000,295,11013007,12645,0,1666449832,13056.26243445,2.384649810002884,53423.59416504 2022-10-22,14:43:54.000,295,11013022,12645,0,1666449833,13056.38368803,2.0885863500006963,53423.74089456 2022-10-22,14:43:55.000,295,11013078,12725,0,1666449834,13056.498205299991,463.72906091999903,53423.992430880004 2022-10-22,14:43:56.000,295,11013024,12725,0,1666449835,13056.23548920999,463.7361100499984,53424.22300584001 2022-10-22,14:43:57.000,295,11013051,12645,0,1666449836,13055.99298204999,1.707933329998923,53424.3837096 2022-10-22,14:43:58.000,295,11013082,12525,0,1666449837,13055.676375479998,1.5176068200016744,53424.60031032 2022-10-22,14:43:59.000,295,11013059,12645,0,1666449838,13055.393450459997,1.2285924899988458,53424.781975440004 2022-10-22,14:44:00.000,295,11013063,12605,0,1666449839,13055.18462485,0.7985955600015586,53424.96364056001 2022-10-22,14:44:01.000,295,11013045,12725,0,1666449840,13055.285669500001,0.3263038500008406,53425.17325416 2022-10-22,14:44:02.000,295,11013076,12445,0,1666449841,13055.501231419992,461.7623536500032,53425.452738960004 2022-10-22,14:44:03.000,295,11013053,12685,0,1666449842,13055.932355259989,-0.15303698999923654,53425.620429840004 2022-10-22,14:44:04.000,295,11013069,12605,0,1666449843,13056.437578509991,461.93858190000174,53425.857991920006 2022-10-22,14:44:05.000,295,11013019,12525,0,1666449844,13056.794602939997,0.3404021099995589,53425.98376008 2022-10-22,14:44:06.000,295,11013073,12485,0,1666449845,13057.111209509989,0.5871216599989566,53426.172412320004 2022-10-22,14:44:07.000,295,11013082,12805,0,1666449846,13057.306562499994,0.7492516499987687,53426.361064560006 2022-10-22,14:44:08.000,295,11013052,12685,0,1666449847,13057.31329880999,0.7915464300021995,53426.5846524 2022-10-22,14:44:09.000,295,11013098,12805,0,1666449848,13057.25940833,462.49546317000204,53426.73836904001 2022-10-22,14:44:10.000,295,11013062,12725,0,1666449849,13056.989955929988,0.39679515000170795,53426.99689248 2022-10-22,14:44:11.000,295,11013099,12565,0,1666449850,13056.693558289997,0.044338650004647207,53427.24144168001 2022-10-22,14:44:12.000,295,11013031,12525,0,1666449851,13056.471260059996,-0.3222161099984078,53427.47900376001 2022-10-22,14:44:13.000,295,11013059,12645,0,1666449852,13056.248961829995,461.5367814900019,53427.69560448001 2022-10-22,14:44:14.000,295,11013030,12685,0,1666449853,13055.844783229993,-0.17418437999731395,53427.870282480006 2022-10-22,14:44:15.000,295,11013059,12845,0,1666449854,13055.615748689997,-0.23762654999882216,53428.02399912 2022-10-22,14:44:16.000,295,11013070,12765,0,1666449855,13055.393450459997,-0.2446756799981813,53428.205664240006 2022-10-22,14:44:17.000,295,11013057,12445,0,1666449856,13055.366505220001,-0.2658230699962587,53428.33841952 2022-10-22,14:44:18.000,295,11013034,12845,0,1666449857,13055.319351049991,0.15712473000166938,53428.49912328 2022-10-22,14:44:19.000,295,11013029,12685,0,1666449858,13055.070107579995,0.49548297000001185,53428.61790432 2022-10-22,14:44:20.000,295,11013008,12725,0,1666449859,13054.96232662,0.6012199199976749,53428.7855952 2022-10-22,14:44:21.000,295,11012995,12725,0,1666449860,13054.558148019998,462.4390701299999,53428.93232472 2022-10-22,14:44:22.000,295,11013014,12605,0,1666449861,13054.174178349997,0.7422025199994096,53429.08604136001 2022-10-22,14:44:23.000,295,11013081,12405,0,1666449862,13053.72284558,0.8902342500005034,53429.22578376 2022-10-22,14:44:24.000,295,11013044,12765,0,1666449863,13053.332139599988,0.7703990400041221,53429.35155192001 2022-10-22,14:44:25.000,295,11013060,12605,0,1666449864,13053.076159819997,0.7985955600015586,53429.4843072 2022-10-22,14:44:26.000,295,11013044,12965,0,1666449865,13052.840388969991,0.8761359900017851,53429.61007536 2022-10-22,14:44:27.000,295,11013048,12525,0,1666449866,13052.651772289995,1.2779364000016358,53429.763792000005 2022-10-22,14:44:28.000,295,11013049,12645,0,1666449867,13052.153285349988,463.4329974600041,53429.88956016 2022-10-22,14:44:29.000,295,11013068,12605,0,1666449868,13051.580698999991,1.8348176700019394,53430.00135408001 2022-10-22,14:44:30.000,295,11013065,12645,0,1666449869,13051.095684679989,463.6515204899988,53430.148083600005 2022-10-22,14:44:31.000,295,11013097,12685,0,1666449870,13050.859913829998,1.4682629099988844,53430.266864640005 2022-10-22,14:44:32.000,295,11013050,12525,0,1666449871,13050.974431099989,1.2144942300001276,53430.39961992 2022-10-22,14:44:33.000,295,11013037,12485,0,1666449872,13051.149575159994,1.1440029299992602,53430.57429792001 2022-10-22,14:44:34.000,295,11013057,12285,0,1666449873,13051.42576387,1.2003959700014093,53430.7070532 2022-10-22,14:44:35.000,295,11013075,12645,0,1666449874,13051.883832949992,1.3554768300018623,53430.87474408 2022-10-22,14:44:36.000,295,11013065,12485,0,1666449875,13052.234121069989,1.6374420299980557,53431.04243496 2022-10-22,14:44:37.000,295,11013070,12645,0,1666449876,13052.54399133,463.55988179999986,53431.17519024001 2022-10-22,14:44:38.000,295,11013044,12605,0,1666449877,13052.64503598,463.55988179999986,53431.3009584 2022-10-22,14:44:39.000,295,11013087,12525,0,1666449878,13052.56420026,1.8207194100032211,53431.43371368001 2022-10-22,14:44:40.000,295,11013095,12445,0,1666449879,13052.247593689994,463.5739800599986,53431.55249472001 2022-10-22,14:44:41.000,295,11013084,12805,0,1666449880,13052.072449629988,1.7361298500036355,53431.657301520005 2022-10-22,14:44:42.000,295,11013040,12645,0,1666449881,13051.654798409996,1.8559650600000168,53431.66428864 2022-10-22,14:44:43.000,295,11013046,12725,0,1666449882,13051.37860969999,1.9405546199996024,53431.76909544001 2022-10-22,14:44:44.000,295,11013034,12645,0,1666449883,13050.987903719993,1.6374420299980557,53431.7900568 2022-10-22,14:44:45.000,295,11013048,12725,0,1666449884,13050.819495969998,463.23562182000023,53431.81101816 2022-10-22,14:44:46.000,295,11013019,12565,0,1666449885,13050.799287039998,463.13693400000193,53431.83197952 2022-10-22,14:44:47.000,295,11013015,12685,0,1666449886,13050.455735229996,1.2215433599994867,53431.84595376001 2022-10-22,14:44:48.000,295,11013054,12685,0,1666449887,13049.842731019999,1.2567890100035584,53431.80403104 2022-10-22,14:44:49.000,295,11013073,12285,0,1666449888,13049.04784644,1.0030203300048015,53431.69223712 2022-10-22,14:44:50.000,295,11013068,12405,0,1666449889,13048.286643409992,0.6435147000011057,53431.74114696 2022-10-22,14:44:51.000,295,11013044,12685,0,1666449890,13047.82857433,0.4884338400006527,53431.706211360004 2022-10-22,14:44:52.000,295,11012983,12565,0,1666449891,13047.63995764999,462.3544805700003,53431.5455076 2022-10-22,14:44:53.000,295,11013037,12805,0,1666449892,13047.424395729999,0.8267920799989952,53431.45467504 2022-10-22,14:44:54.000,295,11013055,12805,0,1666449893,13047.202097499998,0.6928586100038956,53431.34288112001 2022-10-22,14:44:55.000,295,11013071,12525,0,1666449894,13047.168415949993,0.6787603499979014,53431.19615160001 2022-10-22,14:44:56.000,295,11013014,12365,0,1666449895,13047.047162369992,0.6435147000011057,53431.07038344 2022-10-22,14:44:57.000,295,11013039,12445,0,1666449896,13046.885490929992,0.6012199199976749,53430.95858952001 2022-10-22,14:44:58.000,295,11013098,12565,0,1666449897,13046.892227240001,0.5095812299987301,53430.9166668 2022-10-22,14:44:59.000,295,11013014,12805,0,1666449898,13047.013480820002,462.6152983799984,53430.73500168 2022-10-22,14:45:00.000,295,11013053,12565,0,1666449899,13046.925908789992,463.23562182000023,53430.51840096 2022-10-22,14:45:01.000,295,11013030,12765,0,1666449900,13046.946117719992,463.37660442000197,53430.47647824001 2022-10-22,14:45:02.000,295,11013063,12685,0,1666449901,13046.824864139991,1.8418668000012985,53430.364684320004 2022-10-22,14:45:03.000,295,11013072,12525,0,1666449902,13046.64972008,2.3000602500032983,53430.35769720001 2022-10-22,14:45:04.000,295,11013037,12645,0,1666449903,13046.42068553999,2.913334559998475,53430.2528904 2022-10-22,14:45:05.000,295,11013061,12605,0,1666449904,13046.413949229995,465.4560977700021,53430.17603208 2022-10-22,14:45:06.000,295,11013067,12445,0,1666449905,13046.46783971,4.189227089998894,53430.2528904 2022-10-22,14:45:07.000,295,11013078,12605,0,1666449906,13046.656456389996,4.4570940300036455,53430.2528904 2022-10-22,14:45:08.000,295,11013087,12765,0,1666449907,13046.966326649992,4.858894440003496,53430.30180024 2022-10-22,14:45:09.000,295,11013086,12645,0,1666449908,13047.154943330002,5.500365270003385,53430.37865856001 2022-10-22,14:45:10.000,295,11013021,12685,0,1666449909,13047.417659419989,5.845772640001087,53430.34372296 2022-10-22,14:45:11.000,295,11013061,12285,0,1666449910,13047.922882669991,5.958558719998109,53430.41359416 2022-10-22,14:45:12.000,295,11013061,12685,0,1666449911,13048.475260089988,6.22642566000286,53430.462504 2022-10-22,14:45:13.000,295,11013031,12885,0,1666449912,13048.852493449995,468.5224693199998,53430.483465360005 2022-10-22,14:45:14.000,295,11013023,12605,0,1666449913,13049.095000609996,7.283795160001318,53430.63019488 2022-10-22,14:45:15.000,295,11013041,12645,0,1666449914,13049.182572639991,7.692644700000528,53430.721027440006 2022-10-22,14:45:16.000,295,11013084,12685,0,1666449915,13049.317298839997,7.9182168600018485,53430.9166668 2022-10-22,14:45:17.000,295,11013019,12885,0,1666449916,13049.465497659992,469.5516423000008,53431.035447840004 2022-10-22,14:45:18.000,295,11013003,12685,0,1666449917,13049.559805999997,7.319040809998114,53431.154228880005 2022-10-22,14:45:19.000,295,11013041,12605,0,1666449918,13049.829258399994,468.88902408000286,53431.29397128001 2022-10-22,14:45:20.000,295,11013073,12525,0,1666449919,13050.10544711,468.8678766900048,53431.46864928 2022-10-22,14:45:21.000,295,11013019,12565,0,1666449920,13050.28732748,469.02295754999795,53431.49659776 2022-10-22,14:45:22.000,295,11013066,12565,0,1666449921,13050.536570949997,7.3895321099989815,53431.58743032 2022-10-22,14:45:23.000,295,11013062,12525,0,1666449922,13050.590461430002,7.777234260000114,53431.69223712 2022-10-22,14:45:24.000,295,11013036,12685,0,1666449923,13050.718451319997,7.62920252999902,53431.78306968 2022-10-22,14:45:25.000,295,11013029,12605,0,1666449924,13050.758869179997,7.6010060100015835,53431.824992400005 2022-10-22,14:45:26.000,295,11013020,12765,0,1666449925,13050.657824529997,7.523465580001357,53431.9297992 2022-10-22,14:45:27.000,295,11013040,12685,0,1666449926,13050.475944159996,7.438876020001771,53432.02761888 2022-10-22,14:45:28.000,295,11013050,12685,0,1666449927,13050.3681632,7.051173870000639,53432.09050296 2022-10-22,14:45:29.000,295,11013109,12645,0,1666449928,13050.38837213,468.49427280000236,53432.21627112 2022-10-22,14:45:30.000,295,11013054,12485,0,1666449929,13050.475944159996,6.219376530003501,53432.342039279996 2022-10-22,14:45:31.000,295,11013077,12565,0,1666449930,13050.630879290002,5.9797061100034625,53432.41191048 2022-10-22,14:45:32.000,295,11013079,12765,0,1666449931,13050.758869179997,5.831674380002369,53432.55165288 2022-10-22,14:45:33.000,295,11013074,12645,0,1666449932,13050.839704899998,6.078393930001766,53432.62152408 2022-10-22,14:45:34.000,295,11013028,12525,0,1666449933,13051.041794199999,6.353309999998601,53432.69139528 2022-10-22,14:45:35.000,295,11013059,12685,0,1666449934,13051.163047779999,6.99478082999849,53432.69139528 2022-10-22,14:45:36.000,295,11013047,12605,0,1666449935,13051.142838849999,7.460023409999849,53432.733318000006 2022-10-22,14:45:37.000,295,11013053,12525,0,1666449936,13051.041794199999,7.636251659998379,53432.79620208 2022-10-22,14:45:38.000,295,11013048,12805,0,1666449937,13051.109157299994,469.39656144000037,53432.907996 2022-10-22,14:45:39.000,295,11013027,12605,0,1666449938,13051.26409243,7.100517780003429,53432.98485432 2022-10-22,14:45:40.000,295,11013014,12725,0,1666449939,13051.60764424,6.621176940003352,53433.13857096001 2022-10-22,14:45:41.000,295,11013025,12445,0,1666449940,13051.897305569997,6.318064350001805,53433.285300480005 2022-10-22,14:45:42.000,295,11012994,12645,0,1666449941,13052.254329999989,6.162983490001352,53433.334210320005 2022-10-22,14:45:43.000,295,11013056,12645,0,1666449942,13052.611354429995,6.043148279997695,53433.49491408001 2022-10-22,14:45:44.000,295,11013039,12565,0,1666449943,13052.813443729996,468.4026341100034,53433.56478528001 2022-10-22,14:45:45.000,295,11013054,12965,0,1666449944,13052.78649849,6.621176940003352,53433.739463280006 2022-10-22,14:45:46.000,295,11013055,12645,0,1666449945,13052.773025869996,468.23345499000425,53433.85824432001 2022-10-22,14:45:47.000,295,11013032,12565,0,1666449946,13053.035741959997,6.36035912999796,53434.03990944 2022-10-22,14:45:48.000,295,11013060,12685,0,1666449947,13053.57464675999,6.2405239200015785,53434.22856168 2022-10-22,14:45:49.000,295,11013053,12565,0,1666449948,13054.100078939991,6.289867830004368,53434.389265440004 2022-10-22,14:45:50.000,295,11013027,12645,0,1666449949,13054.564884329993,6.3956047800020315,53434.508046480005 2022-10-22,14:45:51.000,295,11013072,12565,0,1666449950,13055.258724259991,6.7621595399978105,53434.626827520005 2022-10-22,14:45:52.000,295,11013037,12605,0,1666449951,13055.824574299993,7.178058210003655,53434.913299440006 2022-10-22,14:45:53.000,295,11013037,12565,0,1666449952,13056.24222552,7.523465580001357,53435.09496456 2022-10-22,14:45:54.000,295,11013032,12685,0,1666449953,13056.713767219997,7.932315120000567,53435.297591040005 2022-10-22,14:45:55.000,295,11013003,12485,0,1666449954,13057.091000579989,470.43278355000075,53435.47925616 2022-10-22,14:45:56.000,295,11013036,12645,0,1666449955,13057.306562499994,8.77116159000434,53435.60502432001 2022-10-22,14:45:57.000,295,11013075,12725,0,1666449956,13057.724213720001,9.222305909999704,53435.849573520005 2022-10-22,14:45:58.000,295,11013053,12645,0,1666449957,13057.973457189997,9.680499360001704,53436.03123864 2022-10-22,14:45:59.000,295,11013018,12525,0,1666449958,13057.852203609997,9.920169780001743,53436.1919424 2022-10-22,14:46:00.000,295,11013014,12645,0,1666449959,13057.61643275999,9.891973260004306,53436.32469768001 2022-10-22,14:46:01.000,295,11012994,12525,0,1666449960,13057.23246308999,9.76508892000129,53436.51334992001 2022-10-22,14:46:02.000,295,11013042,12485,0,1666449961,13056.767657700002,9.567713280004682,53436.61116960001 2022-10-22,14:46:03.000,295,11013061,12365,0,1666449962,13056.188335039995,9.617057190000196,53436.74392488 2022-10-22,14:46:04.000,295,11013046,12885,0,1666449963,13055.905410019994,9.560664149998047,53436.91860288001 2022-10-22,14:46:05.000,295,11013076,12445,0,1666449964,13055.945827879994,9.48312371999782,53437.01642256001 2022-10-22,14:46:06.000,295,11013074,12645,0,1666449965,13056.188335039995,471.4055634899996,53437.10725512 2022-10-22,14:46:07.000,295,11013053,12605,0,1666449966,13056.289379689995,471.5888408700048,53437.260971760006 2022-10-22,14:46:08.000,295,11013065,12645,0,1666449967,13056.23548920999,471.1447456800015,53437.29590736 2022-10-22,14:46:09.000,295,11013074,12645,0,1666449968,13056.269170759995,9.017881140003738,53437.4845596 2022-10-22,14:46:10.000,295,11013028,12565,0,1666449969,13056.498205299991,8.700670290003472,53437.63128912 2022-10-22,14:46:11.000,295,11013026,12965,0,1666449970,13056.760921389992,8.531491170004301,53437.71513456001 2022-10-22,14:46:12.000,295,11013049,12765,0,1666449971,13056.996692239998,8.383459440003207,53437.82692848 2022-10-22,14:46:13.000,295,11013030,12645,0,1666449972,13056.942801759993,8.193132929998683,53437.96667088 2022-10-22,14:46:14.000,295,11013038,12525,0,1666449973,13056.814811869997,7.932315120000567,53438.05750344 2022-10-22,14:46:15.000,295,11013060,12685,0,1666449974,13056.727239840002,7.685595570001169,53438.14134888001 2022-10-22,14:46:16.000,295,11013031,12525,0,1666449975,13056.437578509991,469.56574055999954,53438.22519432 2022-10-22,14:46:17.000,295,11013081,12525,0,1666449976,13056.10076301,470.1649166100033,53438.323014 2022-10-22,14:46:18.000,295,11013024,12485,0,1666449977,13055.986245739994,470.510323980001,53438.34397536 2022-10-22,14:46:19.000,295,11012995,12525,0,1666449978,13056.147917179995,9.046077660001174,53438.434807920006 2022-10-22,14:46:20.000,295,11013053,12725,0,1666449979,13056.046872529994,471.1588439400002,53438.532627600005 2022-10-22,14:46:21.000,295,11013040,12365,0,1666449980,13055.689848100003,470.9826156900017,53438.581537440004 2022-10-22,14:46:22.000,295,11013042,12725,0,1666449981,13055.400186769992,8.834603759998572,53438.602498800006 2022-10-22,14:46:23.000,295,11013055,12525,0,1666449982,13055.191361159996,470.4750783300042,53438.65839576 2022-10-22,14:46:24.000,295,11013018,12525,0,1666449983,13055.0835802,8.587884209999174,53438.67237000001 2022-10-22,14:46:25.000,295,11013038,12725,0,1666449984,13054.99600816999,8.961488100001588,53438.7073056 2022-10-22,14:46:26.000,295,11013045,12765,0,1666449985,13055.11726174999,9.34919025000272,53438.68634424 2022-10-22,14:46:27.000,295,11013050,12605,0,1666449986,13055.339559979991,9.504271110003174,53438.60948592 2022-10-22,14:46:28.000,295,11013006,12485,0,1666449987,13055.514704039997,9.426730680002947,53438.69333136001 2022-10-22,14:46:29.000,295,11013084,12645,0,1666449988,13055.440604629992,9.243453299997782,53438.69333136001 2022-10-22,14:46:30.000,295,11013054,12725,0,1666449989,13055.359768909992,9.067225049999251,53438.7073056 2022-10-22,14:46:31.000,295,11013059,12485,0,1666449990,13055.521440349992,9.440828940001666,53438.6374344 2022-10-22,14:46:32.000,295,11013029,12605,0,1666449991,13055.703320719993,9.927218910001102,53438.62346016001 2022-10-22,14:46:33.000,295,11013030,12805,0,1666449992,13056.019927289999,10.279675409998163,53438.64442152001 2022-10-22,14:46:34.000,295,11013020,12645,0,1666449993,13056.350006479995,10.716721470002085,53438.65839576 2022-10-22,14:46:35.000,295,11013013,12605,0,1666449994,13056.24222552,11.196062310002162,53438.69333136001 2022-10-22,14:46:36.000,295,11013025,12645,0,1666449995,13055.905410019994,11.414585340004123,53438.798138160004 2022-10-22,14:46:37.000,295,11013030,12605,0,1666449996,13055.474286179997,473.21718990000227,53438.87499648 2022-10-22,14:46:38.000,295,11013020,12645,0,1666449997,13055.00274448,10.928195370004687,53438.847048 2022-10-22,14:46:39.000,295,11013080,12485,0,1666449998,13054.652456359989,10.34311757999967,53438.99377752 2022-10-22,14:46:40.000,295,11013071,12565,0,1666449999,13054.517730159998,9.899022390003665,53438.937880560006 2022-10-22,14:46:41.000,295,11013010,12405,0,1666450000,13054.490784920003,9.680499360001704,53439.00775176001 2022-10-22,14:46:42.000,295,11013029,12605,0,1666450001,13054.450367060002,471.34917045000475,53439.04268736 2022-10-22,14:46:43.000,295,11013022,12925,0,1666450002,13054.308904550002,470.94032090999826,53439.06364872 2022-10-22,14:46:44.000,295,11013017,12645,0,1666450003,13054.160705729992,8.616080730003887,53439.04967448 2022-10-22,14:46:45.000,295,11013058,12565,0,1666450004,13054.02597953,8.503294649999589,53439.07063584 2022-10-22,14:46:46.000,295,11013043,12765,0,1666450005,13053.76326344,8.806407240001136,53439.084610080004 2022-10-22,14:46:47.000,295,11013020,12605,0,1666450006,13053.460129489999,9.095421570003964,53439.01473888 2022-10-22,14:46:48.000,295,11013094,12765,0,1666450007,13053.73631819999,8.961488100001588,53439.084610080004 2022-10-22,14:46:49.000,295,11013080,12445,0,1666450008,13053.89798963999,470.7711417899991,53439.11255856 2022-10-22,14:46:50.000,295,11013066,12605,0,1666450009,13054.255014069997,8.996733749998384,53439.11954568 2022-10-22,14:46:51.000,295,11013016,12565,0,1666450010,13054.679401599999,9.285748080001213,53439.1614684 2022-10-22,14:46:52.000,295,11013048,12805,0,1666450011,13055.02295341,9.257551560003776,53439.203391120005 2022-10-22,14:46:53.000,295,11013051,12445,0,1666450012,13055.312614739996,9.271649820002494,53439.3361464 2022-10-22,14:46:54.000,295,11013041,12525,0,1666450013,13055.231779019996,9.36328851000144,53439.38505624 2022-10-22,14:46:55.000,295,11013069,12805,0,1666450014,13055.319351049991,9.546565889999329,53439.371082000005 2022-10-22,14:46:56.000,295,11013066,12605,0,1666450015,13055.400186769992,9.320993729998008,53439.419991840005 2022-10-22,14:46:57.000,295,11013057,12645,0,1666450016,13055.642693929993,9.18001113000355,53439.48287592001 2022-10-22,14:46:58.000,295,11013006,12685,0,1666450017,13056.11423562999,9.165912870004831,53439.608644080006 2022-10-22,14:46:59.000,295,11013023,12445,0,1666450018,13056.30285231,8.961488100001588,53439.65056680001 2022-10-22,14:47:00.000,295,11013026,12565,0,1666450019,13056.740712459992,471.08130351,53439.7903092 2022-10-22,14:47:01.000,295,11013029,12685,0,1666450020,13057.25267201999,9.30689546999929,53439.88812888 2022-10-22,14:47:02.000,295,11013096,12565,0,1666450021,13057.35371666999,8.95443897000223,53439.90210312 2022-10-22,14:47:03.000,295,11013031,12485,0,1666450022,13057.387398219995,470.5244222399997,53439.992935680006 2022-10-22,14:47:04.000,295,11013058,12805,0,1666450023,13057.41434345999,8.3200172700017,53440.05581976 2022-10-22,14:47:05.000,295,11013022,12605,0,1666450024,13057.34024405,7.932315120000567,53440.15363944001 2022-10-22,14:47:06.000,295,11013024,12765,0,1666450025,13057.29982619,7.685595570001169,53440.20254928001 2022-10-22,14:47:07.000,295,11013075,12565,0,1666450026,13057.49517917999,7.396581239998341,53440.26543336 2022-10-22,14:47:08.000,295,11013012,12765,0,1666450027,13057.858939919992,7.008879090004484,53440.29338184 2022-10-22,14:47:09.000,295,11013049,12685,0,1666450028,13058.283327449994,6.790356060002523,53440.3842144 2022-10-22,14:47:10.000,295,11013056,12685,0,1666450029,13058.687506049995,6.430850429998827,53440.426137120005 2022-10-22,14:47:11.000,295,11013124,12605,0,1666450030,13059.125366200002,6.219376530003501,53440.544918160005 2022-10-22,14:47:12.000,295,11013058,12485,0,1666450031,13059.590171589989,6.36035912999796,53440.60081512 2022-10-22,14:47:13.000,295,11013058,12645,0,1666450032,13060.05497697999,468.4731254100043,53440.67068632 2022-10-22,14:47:14.000,295,11013047,12645,0,1666450033,13060.452419269997,6.7621595399978105,53440.71959616 2022-10-22,14:47:15.000,295,11013053,12645,0,1666450034,13060.99132406999,7.255598640003882,53440.85235144001 2022-10-22,14:47:16.000,295,11013042,12685,0,1666450035,13061.24056754,7.699693829999887,53440.95017112001 2022-10-22,14:47:17.000,295,11013051,12605,0,1666450036,13061.476338389992,7.7278903500046,53441.096900640005 2022-10-22,14:47:18.000,295,11013061,12685,0,1666450037,13061.759263409993,7.643300789997738,53441.25760440001 2022-10-22,14:47:19.000,295,11013025,12805,0,1666450038,13062.042188429994,7.67854644000181,53441.32747560001 2022-10-22,14:47:20.000,295,11013047,12725,0,1666450039,13062.284695589995,7.558711229998153,53441.467218 2022-10-22,14:47:21.000,295,11013051,12765,0,1666450040,13062.486784889996,7.199205600001733,53441.57901192 2022-10-22,14:47:22.000,295,11013090,12605,0,1666450041,13062.48004858,6.881994750001468,53441.75368992 2022-10-22,14:47:23.000,295,11013045,12605,0,1666450042,13062.39247654999,6.5013417299996945,53441.86548384 2022-10-22,14:47:24.000,295,11013032,12885,0,1666450043,13062.405949169995,6.614127810003993,53441.97029064 2022-10-22,14:47:25.000,295,11012997,12965,0,1666450044,13062.33184975999,6.58593128999928,53442.02618760001 2022-10-22,14:47:26.000,295,11013085,12525,0,1666450045,13062.11628784,468.13476716999867,53442.17990424 2022-10-22,14:47:27.000,295,11013068,12965,0,1666450046,13061.833362819998,5.965607850004744,53442.22881408 2022-10-22,14:47:28.000,295,11013048,12765,0,1666450047,13061.503283630002,467.23247853000066,53442.27772392 2022-10-22,14:47:29.000,295,11013061,12765,0,1666450048,13061.0788961,928.6191844200002,53442.29868528 2022-10-22,14:47:30.000,295,11013047,12445,0,1666450049,13060.769025839989,4.421848379999574,53442.32663376 2022-10-22,14:47:31.000,295,11013077,12445,0,1666450050,13060.539991299993,3.7733284200003254,53442.36156936001 2022-10-22,14:47:32.000,295,11013044,12605,0,1666450051,13060.479364509993,3.385626269999193,53442.35458224 2022-10-22,14:47:33.000,295,11013029,12685,0,1666450052,13060.580409159993,465.31511517000035,53442.319646640004 2022-10-22,14:47:34.000,295,11013036,12605,0,1666450053,13060.674717499998,3.6323458199985907,53442.270736800005 2022-10-22,14:47:35.000,295,11013043,12605,0,1666450054,13060.566936540003,3.850868850000552,53442.16593000001 2022-10-22,14:47:36.000,295,11013070,12605,0,1666450055,13060.324429380002,4.012998840000364,53442.1309944 2022-10-22,14:47:37.000,295,11013044,12685,0,1666450056,13059.825942439995,4.034146229998441,53442.13798152 2022-10-22,14:47:38.000,295,11013055,12725,0,1666450057,13059.347664430003,4.118735789998027,53442.09605880001 2022-10-22,14:47:39.000,295,11013074,12805,0,1666450058,13058.956958449991,465.9918316500043,53442.08208456 2022-10-22,14:47:40.000,295,11013031,12885,0,1666450059,13058.69424235999,3.7662792900009663,53442.04714896001 2022-10-22,14:47:41.000,295,11013025,12805,0,1666450060,13058.505625679994,3.5548053899983643,53442.04016184 2022-10-22,14:47:42.000,295,11013010,12565,0,1666450061,13058.55277984999,3.5266088700009277,53442.005226240006 2022-10-22,14:47:43.000,295,11013072,12605,0,1666450062,13058.546043539995,3.646444080004585,53441.96330352 2022-10-22,14:47:44.000,295,11013047,12645,0,1666450063,13058.330481619989,3.547756259999005,53441.95631640001 2022-10-22,14:47:45.000,295,11013054,12725,0,1666450064,13058.249645899989,3.6182475599998725,53441.935355040005 2022-10-22,14:47:46.000,295,11013031,12725,0,1666450065,13058.101447079993,3.385626269999193,53441.84452248 2022-10-22,14:47:47.000,295,11013093,12685,0,1666450066,13057.973457189997,2.814646740000171,53441.89343232 2022-10-22,14:47:48.000,295,11013077,12685,0,1666450067,13057.710741099996,2.2084215600043535,53441.75368992 2022-10-22,14:47:49.000,295,11013035,12605,0,1666450068,13057.751158959996,1.6797368100014864,53441.78862552001 2022-10-22,14:47:50.000,295,11013043,12565,0,1666450069,13058.128392320003,1.4118698700040113,53441.65587024 2022-10-22,14:47:51.000,295,11013039,12605,0,1666450070,13058.43152626999,1.4753120399982436,53441.63490888 2022-10-22,14:47:52.000,295,11013078,12685,0,1666450071,13058.384372099994,1.447115520000807,53441.63490888 2022-10-22,14:47:53.000,295,11013042,12405,0,1666450072,13058.074501839998,1.397771609998017,53441.481192240004 2022-10-22,14:47:54.000,295,11013064,12565,0,1666450073,13057.852203609997,1.4118698700040113,53441.481192240004 2022-10-22,14:47:55.000,295,11013015,12845,0,1666450074,13057.798313129992,1.4048207400046522,53441.47420512001 2022-10-22,14:47:56.000,295,11013061,12685,0,1666450075,13057.488442869995,1.3272803100044257,53441.39035968 2022-10-22,14:47:57.000,295,11013071,12925,0,1666450076,13057.448025009995,1.5880981200025417,53441.41132104 2022-10-22,14:47:58.000,295,11013093,12685,0,1666450077,13057.48170656,463.8136504799986,53441.37638544001 2022-10-22,14:47:59.000,295,11013061,12565,0,1666450078,13057.51538810999,1.9617020099976799,53441.30651424001 2022-10-22,14:48:00.000,295,11013049,12805,0,1666450079,13057.697268479991,1.9053089700028067,53441.2226688 2022-10-22,14:48:01.000,295,11013041,12845,0,1666450080,13057.892621469997,1.7220315900049172,53441.25061728 2022-10-22,14:48:02.000,295,11013056,12565,0,1666450081,13057.919566709992,1.503508560002956,53441.25061728 2022-10-22,14:48:03.000,295,11013020,12725,0,1666450082,13057.818522059992,1.2990837899997132,53441.28555288001 2022-10-22,14:48:04.000,295,11013010,12805,0,1666450083,13057.906094090002,1.2003959700014093,53441.22965592 2022-10-22,14:48:05.000,295,11013035,12605,0,1666450084,13057.946511950002,1.3343294400037848,53441.25760440001 2022-10-22,14:48:06.000,295,11013056,12725,0,1666450085,13058.175546489998,1.658589420003409,53441.166771840006 2022-10-22,14:48:07.000,295,11013048,12605,0,1666450086,13058.68076974,2.3564532899981714,53441.20869456001 2022-10-22,14:48:08.000,295,11013083,12485,0,1666450087,13058.930013209996,2.8428432600048836,53441.17375896 2022-10-22,14:48:09.000,295,11013089,12805,0,1666450088,13059.273565019997,3.378577139999834,53441.29254 2022-10-22,14:48:10.000,295,11013082,12725,0,1666450089,13059.462181699993,3.653493210003944,53441.28555288001 2022-10-22,14:48:11.000,295,11013063,12445,0,1666450090,13059.536281109999,3.8297214600024745,53441.29254 2022-10-22,14:48:12.000,295,11013075,12525,0,1666450091,13059.502599559994,465.5688838499991,53441.3624112 2022-10-22,14:48:13.000,295,11013077,12605,0,1666450092,13059.468918009989,465.2728203900042,53441.34843696 2022-10-22,14:48:14.000,295,11013047,12645,0,1666450093,13059.347664430003,2.969727600000624,53441.432282400005 2022-10-22,14:48:15.000,295,11013041,12765,0,1666450094,13059.313982879998,2.553828930002055,53441.41132104 2022-10-22,14:48:16.000,295,11013074,12645,0,1666450095,13059.233147159997,2.1026846099994145,53441.35542408001 2022-10-22,14:48:17.000,295,11013054,12965,0,1666450096,13059.199465609992,1.7220315900049172,53441.3973468 2022-10-22,14:48:18.000,295,11013044,12605,0,1666450097,13059.340928119993,463.284965730003,53441.35542408001 2022-10-22,14:48:19.000,295,11013050,12605,0,1666450098,13059.441972769993,1.2144942300001276,53441.30651424001 2022-10-22,14:48:20.000,295,11013052,12645,0,1666450099,13059.448709079988,1.284985530000995,53441.313501360004 2022-10-22,14:48:21.000,295,11013046,12685,0,1666450100,13059.495863249998,463.2708674700043,53441.29254 2022-10-22,14:48:22.000,295,11013030,12525,0,1666450101,13059.7989972,1.6797368100014864,53441.27157864 2022-10-22,14:48:23.000,295,11013057,12725,0,1666450102,13059.987613879995,1.7008841999995639,53441.18773320001 2022-10-22,14:48:24.000,295,11013041,12285,0,1666450103,13060.290747829997,1.7713755000004312,53441.20170744 2022-10-22,14:48:25.000,295,11013071,12645,0,1666450104,13060.425474030002,1.7502281100023538,53441.25760440001 2022-10-22,14:48:26.000,295,11013067,12605,0,1666450105,13060.364847240002,1.496459430003597,53441.2226688 2022-10-22,14:48:27.000,295,11013025,12725,0,1666450106,13060.068449599996,1.3343294400037848,53441.20170744 2022-10-22,14:48:28.000,295,11013041,12605,0,1666450107,13059.825942439995,1.4048207400046522,53441.22965592 2022-10-22,14:48:29.000,295,11013027,12605,0,1666450108,13059.522808489994,1.6374420299980557,53441.10388776 2022-10-22,14:48:30.000,295,11013061,12725,0,1666450109,13059.179256679992,1.7361298500036355,53441.13882336001 2022-10-22,14:48:31.000,295,11013043,12645,0,1666450110,13058.727923909995,1.863014189999376,53441.13183624 2022-10-22,14:48:32.000,295,11013054,12725,0,1666450111,13058.229436969988,1.9617020099976799,53441.05497792 2022-10-22,14:48:33.000,295,11013017,12725,0,1666450112,13057.818522059992,1.7220315900049172,53441.03401656 2022-10-22,14:48:34.000,295,11013010,12605,0,1666450113,13057.346980359995,463.24972007999895,53440.93619688 2022-10-22,14:48:35.000,295,11013022,12685,0,1666450114,13057.111209509989,1.136953799999901,53440.85933856 2022-10-22,14:48:36.000,295,11013077,12445,0,1666450115,13057.003428549993,0.714006000001973,53440.80344160001 2022-10-22,14:48:37.000,295,11013016,12685,0,1666450116,13056.996692239998,0.25581254999997327,53440.67767344 2022-10-22,14:48:38.000,295,11013032,12645,0,1666450117,13057.097736889998,-0.04025091000221437,53440.642737840004 2022-10-22,14:48:39.000,295,11013074,12525,0,1666450118,13057.33350773999,0.09368256000016117,53440.51696968001 2022-10-22,14:48:40.000,295,11013039,12765,0,1666450119,13057.636641689991,0.17122299000038765,53440.46107272 2022-10-22,14:48:41.000,295,11013047,12605,0,1666450120,13057.885885160002,0.15712473000166938,53440.40517576 2022-10-22,14:48:42.000,295,11013061,12285,0,1666450121,13058.128392320003,0.16417386000102852,53440.328317440006 2022-10-22,14:48:43.000,295,11013018,12725,0,1666450122,13058.290063759989,0.23466516000189586,53440.258446240005 2022-10-22,14:48:44.000,295,11013037,12605,0,1666450123,13058.49215305999,462.1218592799996,53440.34927880001 2022-10-22,14:48:45.000,295,11013025,12765,0,1666450124,13058.647088189995,0.714006000001973,53440.328317440006 2022-10-22,14:48:46.000,295,11013007,12765,0,1666450125,13058.465207819994,0.8902342500005034,53440.25145912001 2022-10-22,14:48:47.000,295,11013075,12605,0,1666450126,13058.418053649999,0.9818729399994481,53440.36325304 2022-10-22,14:48:48.000,295,11013033,12805,0,1666450127,13058.229436969988,1.0946590200037463,53440.3143432 2022-10-22,14:48:49.000,295,11013026,12805,0,1666450128,13058.034083979997,1.3131820499984315,53440.34927880001 2022-10-22,14:48:50.000,295,11013020,12645,0,1666450129,13057.636641689991,1.1510520599986194,53440.33530456 2022-10-22,14:48:51.000,295,11013057,12565,0,1666450130,13057.29982619,0.7210551300013321,53440.40517576 2022-10-22,14:48:52.000,295,11013048,12605,0,1666450131,13057.151627369989,0.36154950000491226,53440.48203408 2022-10-22,14:48:53.000,295,11013016,12805,0,1666450132,13057.165099989994,0.030240389998652972,53440.41216288 2022-10-22,14:48:54.000,295,11013084,12685,0,1666450133,13057.306562499994,-0.23057741999946302,53440.3143432 2022-10-22,14:48:55.000,295,11013056,12445,0,1666450134,13057.677059549991,-0.3433634999964852,53440.41915000001 2022-10-22,14:48:56.000,295,11013002,12845,0,1666450135,13057.993666119997,-0.4279530599960708,53440.46107272 2022-10-22,14:48:57.000,295,11013033,12605,0,1666450136,13058.209228039988,-0.4068056699979934,53440.426137120005 2022-10-22,14:48:58.000,295,11013030,12805,0,1666450137,13058.55951616,461.29711107000185,53440.44011136001 2022-10-22,14:48:59.000,295,11013033,12685,0,1666450138,13058.90306797,-0.5336900100010098,53440.46805984001 2022-10-22,14:49:00.000,295,11013029,12285,0,1666450139,13059.091684649997,-0.5477882699997281,53440.51696968001 2022-10-22,14:49:01.000,295,11013043,12605,0,1666450140,13059.354400739998,461.1561284700001,53440.56587952001 2022-10-22,14:49:02.000,295,11013053,12645,0,1666450141,13059.475654319998,-0.8297534699959215,53440.6287636 2022-10-22,14:49:03.000,295,11013060,12765,0,1666450142,13059.644062069994,-1.0412273699985235,53440.62177648 2022-10-22,14:49:04.000,295,11013053,12565,0,1666450143,13059.95393232999,-1.1540134499955457,53440.74055752 2022-10-22,14:49:05.000,295,11013052,12805,0,1666450144,13060.129076389996,-1.2315538799957721,53440.79645448 2022-10-22,14:49:06.000,295,11013038,12485,0,1666450145,13060.250329969997,460.4653137300047,53440.82440296001 2022-10-22,14:49:07.000,295,11013044,12725,0,1666450146,13060.337901999992,-1.5981086399988271,53440.86632568 2022-10-22,14:49:08.000,295,11013008,12685,0,1666450147,13060.472628199997,-1.7179438499952084,53440.9082484 2022-10-22,14:49:09.000,295,11013043,12445,0,1666450148,13060.654508569998,-1.5628629900020314,53441.00606808 2022-10-22,14:49:10.000,295,11013077,12725,0,1666450149,13060.661244879993,-1.4218803900002968,53441.06895216001 2022-10-22,14:49:11.000,295,11013027,12485,0,1666450150,13060.715135359998,-1.3513890899994294,53441.1527976 2022-10-22,14:49:12.000,295,11013052,12725,0,1666450151,13060.836388939999,460.2679380900008,53441.25760440001 2022-10-22,14:49:13.000,295,11013077,12285,0,1666450152,13061.146259199995,-1.7602386299986392,53441.264591520005 2022-10-22,14:49:14.000,295,11013096,12805,0,1666450153,13061.402238980001,-1.5628629900020314,53441.432282400005 2022-10-22,14:49:15.000,295,11013076,12645,0,1666450154,13061.476338389992,-1.7672877599979984,53441.53010208 2022-10-22,14:49:16.000,295,11013026,12525,0,1666450155,13061.408975289996,-2.2536777299974347,53441.66285736001 2022-10-22,14:49:17.000,295,11013088,12605,0,1666450156,13061.307930639996,-2.7612150900022243,53441.7467028 2022-10-22,14:49:18.000,295,11013035,12445,0,1666450157,13061.166468129995,-3.3462928799999645,53441.87945808001 2022-10-22,14:49:19.000,295,11013044,12725,0,1666450158,13061.045214549995,-3.9102232799996273,53441.96330352 2022-10-22,14:49:20.000,295,11013050,12485,0,1666450159,13060.944169899994,-4.389564119999704,53441.97029064 2022-10-22,14:49:21.000,295,11013061,12805,0,1666450160,13061.15299550999,919.3284310800009,53442.13798152 2022-10-22,14:49:22.000,295,11013053,12565,0,1666450161,13061.361821120001,-4.008911099997931,53442.24977544 2022-10-22,14:49:23.000,295,11013040,12805,0,1666450162,13061.402238980001,-4.072353269999439,53442.270736800005 2022-10-22,14:49:24.000,295,11013062,12605,0,1666450163,13061.483074700001,-4.375465860000986,53442.36855648 2022-10-22,14:49:25.000,295,11013032,12645,0,1666450164,13061.435920529992,-4.572841499997594,53442.45938904001 2022-10-22,14:49:26.000,295,11013063,12685,0,1666450165,13061.408975289996,457.03238742000394,53442.52227312 2022-10-22,14:49:27.000,295,11013074,12645,0,1666450166,13061.368557429996,-5.052182339997671,53442.55022160001 2022-10-22,14:49:28.000,295,11013112,12885,0,1666450167,13061.483074700001,-5.066280599996389,53442.64804128001 2022-10-22,14:49:29.000,295,11013069,12445,0,1666450168,13061.799681269993,-4.69972584000061,53442.66201552 2022-10-22,14:49:30.000,295,11013062,12645,0,1666450169,13062.10955152999,-4.347269339996274,53442.75284808 2022-10-22,14:49:31.000,295,11013071,12805,0,1666450170,13062.33184975999,-4.544644980000157,53442.843680640006 2022-10-22,14:49:32.000,295,11013043,12645,0,1666450171,13062.594565849991,-4.946445390000008,53443.01835864 2022-10-22,14:49:33.000,295,11013043,12485,0,1666450172,13062.938117659993,-5.305951019996428,53443.04630712 2022-10-22,14:49:34.000,295,11013094,12645,0,1666450173,13063.099789099993,456.2851796399991,53443.18604952 2022-10-22,14:49:35.000,295,11013061,12645,0,1666450174,13063.207570059989,456.2499339900023,53443.19303664 2022-10-22,14:49:36.000,295,11013097,12645,0,1666450175,13063.072843859998,-5.002838430002157,53443.29784344001 2022-10-22,14:49:37.000,295,11013068,12765,0,1666450176,13062.890963489997,-4.664480189996539,53443.395663120005 2022-10-22,14:49:38.000,295,11013064,12605,0,1666450177,13063.066107549988,-4.558743239998876,53443.514444160006 2022-10-22,14:49:39.000,295,11013091,12525,0,1666450178,13063.35576888,456.91960133999964,53443.64021232 2022-10-22,14:49:40.000,295,11013024,12565,0,1666450179,13063.59827604,-5.355294929999218,53443.8079032 2022-10-22,14:49:41.000,295,11013047,12365,0,1666450180,13063.75994748,-5.862832289996732,53443.92668424 2022-10-22,14:49:42.000,295,11013059,12445,0,1666450181,13063.887937369997,455.5520701200003,53444.05943952001 2022-10-22,14:49:43.000,295,11013040,12685,0,1666450182,13063.901409990001,455.1714170999985,53444.1223236 2022-10-22,14:49:44.000,295,11013062,12525,0,1666450183,13063.921618920001,-6.948398309999902,53444.17822056001 2022-10-22,14:49:45.000,295,11012996,12925,0,1666450184,13063.948564159997,-7.040036999998847,53444.24809176 2022-10-22,14:49:46.000,295,11013067,12605,0,1666450185,13064.063081430002,-7.089380910001637,53444.24110464 2022-10-22,14:49:47.000,295,11013072,12645,0,1666450186,13064.150653459998,-7.336100460001035,53444.30398872001 2022-10-22,14:49:48.000,295,11013041,12765,0,1666450187,13064.271907039998,-7.399542629995267,53444.39482128001 2022-10-22,14:49:49.000,295,11013058,12685,0,1666450188,13064.170862389998,454.1351949899981,53444.45770536 2022-10-22,14:49:50.000,295,11013033,12845,0,1666450189,13064.143917150002,-7.885932600001979,53444.48565384 2022-10-22,14:49:51.000,295,11013029,12925,0,1666450190,13064.090026669997,915.41616393,53444.520589440006 2022-10-22,14:49:52.000,295,11013018,12765,0,1666450191,13064.137180839993,-8.520354299995233,53444.6463576 2022-10-22,14:49:53.000,295,11013047,12605,0,1666450192,13064.258434419993,-8.816417759997421,53444.65334472 2022-10-22,14:49:54.000,295,11013008,12605,0,1666450193,13064.440314789994,-9.041989919998741,53444.73020304001 2022-10-22,14:49:55.000,295,11013065,12605,0,1666450194,13064.642404089995,-8.992646009995951,53444.68129320001 2022-10-22,14:49:56.000,295,11013083,12605,0,1666450195,13064.824284459995,-8.731828199997835,53444.79308712 2022-10-22,14:49:57.000,295,11013080,12445,0,1666450196,13064.95901066,-8.626091250000172,53444.77212576 2022-10-22,14:49:58.000,295,11012993,12605,0,1666450197,13065.208254129997,-8.64723863999825,53444.93981664 2022-10-22,14:49:59.000,295,11013054,12485,0,1666450198,13065.322771400002,-8.569698209998023,53444.967765119996 2022-10-22,14:50:00.000,295,11013062,12645,0,1666450199,13065.329507709997,453.2681520000042,53445.0306492 2022-10-22,14:50:01.000,295,11013069,12725,0,1666450200,13065.113945789992,-8.520354299995233,53445.1005204 2022-10-22,14:50:02.000,295,11013040,12605,0,1666450201,13065.066791619996,-8.47101038999972,53445.23327568001 2022-10-22,14:50:03.000,295,11013042,12725,0,1666450202,13064.95901066,-8.365273440002056,53445.28218552001 2022-10-22,14:50:04.000,295,11013040,12445,0,1666450203,13064.85122969999,453.28929939000227,53445.36603096 2022-10-22,14:50:05.000,295,11013073,12605,0,1666450204,13064.783866599995,-8.710680809999758,53445.4149408 2022-10-22,14:50:06.000,295,11013068,12525,0,1666450205,13064.87817494,-8.851663410001493,53445.49878624001 2022-10-22,14:50:07.000,295,11013039,12525,0,1666450206,13065.093736859992,-8.795270369999344,53445.505773360004 2022-10-22,14:50:08.000,295,11013050,12765,0,1666450207,13065.444024979988,-8.64018950999889,53445.61756728001 2022-10-22,14:50:09.000,295,11013034,12605,0,1666450208,13065.612432729999,-8.675435159995686,53445.66647712001 2022-10-22,14:50:10.000,295,11013009,12645,0,1666450209,13065.77410417,-8.499206909997156,53445.75730968 2022-10-22,14:50:11.000,295,11013085,12685,0,1666450210,13065.922302989995,-8.23838909999904,53445.862116480006 2022-10-22,14:50:12.000,295,11013050,12765,0,1666450211,13065.95598454,453.5994611100032,53445.959936160005 2022-10-22,14:50:13.000,295,11013064,12685,0,1666450212,13066.043556569995,-8.351175179996062,53446.09269144 2022-10-22,14:50:14.000,295,11013043,12485,0,1666450213,13066.366899449997,-8.379371700000775,53446.19051112001 2022-10-22,14:50:15.000,295,11013068,12965,0,1666450214,13066.717187569993,453.66995241000404,53446.295317920005 2022-10-22,14:50:16.000,295,11013014,12605,0,1666450215,13067.121366169995,-7.921178249998775,53446.46999592 2022-10-22,14:50:17.000,295,11013015,12485,0,1666450216,13067.404291189996,453.8391315300032,53446.61672544 2022-10-22,14:50:18.000,295,11013026,12925,0,1666450217,13067.471654289991,-8.18904518999625,53446.74249360001 2022-10-22,14:50:19.000,295,11012997,12445,0,1666450218,13067.599644180002,-8.315929529999266,53446.882236 2022-10-22,14:50:20.000,295,11013009,12645,0,1666450219,13067.680479900002,-8.46396126000036,53447.04293976 2022-10-22,14:50:21.000,295,11013046,12605,0,1666450220,13067.727634069997,-8.520354299995233,53447.19665640001 2022-10-22,14:50:22.000,295,11013052,12645,0,1666450221,13067.613116799992,-8.42166647999693,53447.301463200005 2022-10-22,14:50:23.000,295,11013032,12965,0,1666450222,13067.451445359991,-8.400519089998852,53447.42723136 2022-10-22,14:50:24.000,295,11013037,12685,0,1666450223,13067.363873329996,-8.322978659998626,53447.566973760004 2022-10-22,14:50:25.000,295,11013038,12525,0,1666450224,13067.222410819995,-8.23838909999904,53447.71370328 2022-10-22,14:50:26.000,295,11013057,12845,0,1666450225,13067.12810247999,-8.18904518999625,53447.81851008 2022-10-22,14:50:27.000,295,11013050,12765,0,1666450226,13067.03379414,453.4514293800021,53448.0001752 2022-10-22,14:50:28.000,295,11013055,12445,0,1666450227,13066.959694729994,453.49372415999824,53448.139917600005 2022-10-22,14:50:29.000,295,11013072,12685,0,1666450228,13066.96643103999,-8.18904518999625,53448.21677592 2022-10-22,14:50:30.000,295,11013038,12805,0,1666450229,13066.96643103999,-8.19609431999561,53448.3145956 2022-10-22,14:50:31.000,295,11013096,12565,0,1666450230,13066.979903659994,-8.322978659998626,53448.39145392 2022-10-22,14:50:32.000,295,11013005,12605,0,1666450231,13067.01358521,-8.400519089998852,53448.44735088001 2022-10-22,14:50:33.000,295,11013021,12805,0,1666450232,13067.222410819995,-7.928227379998134,53448.53818344001 2022-10-22,14:50:34.000,295,11013040,12525,0,1666450233,13067.444709049996,-7.350198719999753,53448.629016 2022-10-22,14:50:35.000,295,11013047,12845,0,1666450234,13067.734370379992,-6.997742219995416,53448.75478416001 2022-10-22,14:50:36.000,295,11013050,12685,0,1666450235,13068.044240639989,916.6850073300011,53448.859590960004 2022-10-22,14:50:37.000,295,11013047,12565,0,1666450236,13068.42821030999,-6.7016787600005046,53449.0133076 2022-10-22,14:50:38.000,295,11013054,12685,0,1666450237,13068.670717469991,-6.743973539996659,53449.18099848 2022-10-22,14:50:39.000,295,11013063,12765,0,1666450238,13068.818916290002,455.0515818900021,53449.36965072 2022-10-22,14:50:40.000,295,11013040,12685,0,1666450239,13069.047950829998,-6.631187459999637,53449.43952192 2022-10-22,14:50:41.000,295,11013063,12845,0,1666450240,13069.216358579994,-6.631187459999637,53449.63516128 2022-10-22,14:50:42.000,295,11013075,12805,0,1666450241,13069.34434846999,-6.391517039999599,53449.698045360004 2022-10-22,14:50:43.000,295,11013047,12605,0,1666450242,13069.66769134999,-5.869881419996091,53449.89368472 2022-10-22,14:50:44.000,295,11013075,12765,0,1666450243,13069.869780649991,-5.2848036299983505,53450.08932408 2022-10-22,14:50:45.000,295,11013070,12605,0,1666450244,13070.017979470002,-5.066280599996389,53450.32688616 2022-10-22,14:50:46.000,295,11013079,12685,0,1666450245,13070.220068770002,-5.186115810000047,53450.52252552 2022-10-22,14:50:47.000,295,11013073,12565,0,1666450246,13070.435630689994,-5.33414754000114,53450.69720352001 2022-10-22,14:50:48.000,295,11013034,12645,0,1666450247,13070.76570987999,-5.2848036299983505,53450.94873984 2022-10-22,14:50:49.000,295,11013086,12645,0,1666450248,13071.163152169996,-5.461031879996881,53451.20027616001 2022-10-22,14:50:50.000,295,11013015,12605,0,1666450249,13071.560594459988,-5.594965349999256,53451.2841216 2022-10-22,14:50:51.000,295,11013069,12645,0,1666450250,13072.15338974,-5.313000149995787,53451.55661928001 2022-10-22,14:50:52.000,295,11013071,12685,0,1666450251,13072.813548119993,-4.636283669999102,53451.81514272 2022-10-22,14:50:53.000,295,11013049,12645,0,1666450252,13073.35245292,-3.7057985099963844,53452.02475632 2022-10-22,14:50:54.000,295,11013058,12725,0,1666450253,13073.830730929993,-2.9656398599981912,53452.262318400004 2022-10-22,14:50:55.000,295,11013096,12605,0,1666450254,13073.925039269998,459.1048316400047,53452.59071304001 2022-10-22,14:50:56.000,295,11013044,12605,0,1666450255,13073.743158899997,-2.84580465000181,53452.80032664 2022-10-22,14:50:57.000,295,11013082,12725,0,1666450256,13073.460233879996,-3.0713768099958543,53452.97500464001 2022-10-22,14:50:58.000,295,11013035,12565,0,1666450257,13073.28508981999,-3.473177219995705,53453.289425040006 2022-10-22,14:50:59.000,295,11013057,12805,0,1666450258,13073.28508981999,458.14614996000455,53453.45012880001 2022-10-22,14:51:00.000,295,11013039,12725,0,1666450259,13073.4737065,-3.4943246100010583,53453.75057496 2022-10-22,14:51:01.000,295,11013020,12765,0,1666450260,13073.608432699992,-3.2476050600016606,53453.93224008001 2022-10-22,14:51:02.000,295,11013070,12565,0,1666450261,13073.722949969997,-3.000885510002263,53454.09294384 2022-10-22,14:51:03.000,295,11013088,12605,0,1666450262,13073.594960080001,-2.8810502999986056,53454.30255744 2022-10-22,14:51:04.000,295,11013027,12725,0,1666450263,13073.500651739996,-2.895148559997324,53454.45627408001 2022-10-22,14:51:05.000,295,11013025,12725,0,1666450264,13073.588223769992,-2.8740011699992465,53454.65890056 2022-10-22,14:51:06.000,295,11013020,12645,0,1666450265,13073.642114249997,459.0554877300019,53454.85453992 2022-10-22,14:51:07.000,295,11013044,12445,0,1666450266,13073.669059489992,-2.6554781399972853,53454.9523596 2022-10-22,14:51:08.000,295,11013064,12605,0,1666450267,13073.837467240002,-2.683674660001998,53455.21088304 2022-10-22,14:51:09.000,295,11013044,12645,0,1666450268,13073.945248199998,-2.6695763999960036,53455.34363832001 2022-10-22,14:51:10.000,295,11013059,12685,0,1666450269,13074.100183329989,-2.429905979995965,53455.49735496 2022-10-22,14:51:11.000,295,11013089,12565,0,1666450270,13074.20122797999,-2.3100707699995837,53455.686007200005 2022-10-22,14:51:12.000,295,11013042,12645,0,1666450271,13074.315745249995,-2.2043338200019207,53455.84671096001 2022-10-22,14:51:13.000,295,11013085,12725,0,1666450272,13074.376372039995,-2.16203903999849,53456.07728592 2022-10-22,14:51:14.000,295,11013053,12605,0,1666450273,13074.58519764999,-2.0492529600014677,53456.30087376001 2022-10-22,14:51:15.000,295,11013001,12525,0,1666450274,13074.699714919996,459.8097446399988,53456.46856464001 2022-10-22,14:51:16.000,295,11013056,12565,0,1666450275,13074.794023260001,-1.9435160099965287,53456.671191120004 2022-10-22,14:51:17.000,295,11013074,12565,0,1666450276,13074.962431009997,-1.6615508100003353,53456.810933520006 2022-10-22,14:51:18.000,295,11013034,12725,0,1666450277,13075.184729239998,-1.3443399600000703,53457.02054712001 2022-10-22,14:51:19.000,295,11013069,12565,0,1666450278,13075.103893519998,-1.2104064899976947,53457.244134960005 2022-10-22,14:51:20.000,295,11013058,12485,0,1666450279,13075.063475659997,-1.2667995299998438,53457.3978516 2022-10-22,14:51:21.000,295,11013029,12525,0,1666450280,13075.036530420002,-1.4500769099977333,53457.61445232 2022-10-22,14:51:22.000,295,11013047,12685,0,1666450281,13074.942222079997,-1.5487647299960372,53457.76816896001 2022-10-22,14:51:23.000,295,11013060,12525,0,1666450282,13074.746869089991,-1.6897473299977719,53457.97079544 2022-10-22,14:51:24.000,295,11013006,12645,0,1666450283,13074.659297059996,-1.8659755799963023,53458.15944768 2022-10-22,14:51:25.000,295,11013070,12605,0,1666450284,13074.794023260001,-2.1479407799997716,53458.348099920004 2022-10-22,14:51:26.000,295,11013041,12405,0,1666450285,13075.124102449998,-2.38761119999981,53458.50880368001 2022-10-22,14:51:27.000,295,11013061,12565,0,1666450286,13075.447445329999,-2.472200759999396,53458.6205976 2022-10-22,14:51:28.000,295,11013044,12685,0,1666450287,13075.817942379996,459.66171290999773,53458.78130136 2022-10-22,14:51:29.000,295,11013071,12965,0,1666450288,13076.242329909997,-1.7672877599979984,53458.990914960006 2022-10-22,14:51:30.000,295,11013045,12685,0,1666450289,13076.558936479989,-1.5981086399988271,53459.186554320004 2022-10-22,14:51:31.000,295,11013057,12645,0,1666450290,13076.92269721999,460.31023287000426,53459.41712928001 2022-10-22,14:51:32.000,295,11013080,12565,0,1666450291,13077.1113139,-1.5487647299960372,53459.57084592 2022-10-22,14:51:33.000,295,11013036,12485,0,1666450292,13076.92269721999,-1.5628629900020314,53459.67565272 2022-10-22,14:51:34.000,295,11013066,12605,0,1666450293,13077.037214489996,-1.534666469997319,53459.976098880004 2022-10-22,14:51:35.000,295,11013044,12765,0,1666450294,13077.286457959992,-1.330241700001352,53460.17872536 2022-10-22,14:51:36.000,295,11013044,12805,0,1666450295,13077.468338329993,1384.2326528400008,53460.381351840006 2022-10-22,14:51:37.000,295,11013041,12725,0,1666450296,13077.710845489994,-1.16811171000154,53460.6119268 2022-10-22,14:51:38.000,295,11013034,12925,0,1666450297,13077.993770509995,-0.9354904200008605,53460.7516692 2022-10-22,14:51:39.000,295,11013065,12645,0,1666450298,13078.323849699991,-0.6887708700014628,53460.94032144 2022-10-22,14:51:40.000,295,11013076,12285,0,1666450299,13078.593302100002,-0.5054934899962973,53461.17788352 2022-10-22,14:51:41.000,295,11013015,12605,0,1666450300,13078.815600329988,-0.25172480999754043,53461.47832968001 2022-10-22,14:51:42.000,295,11013024,12845,0,1666450301,13078.963799149999,461.72710799999913,53461.673969040006 2022-10-22,14:51:43.000,295,11013061,12485,0,1666450302,13079.09852534999,0.009093000000575557,53461.85563416 2022-10-22,14:51:44.000,295,11013038,12565,0,1666450303,13079.17936106999,-0.06139830000029178,53462.1141576 2022-10-22,14:51:45.000,295,11013063,12445,0,1666450304,13079.152415829994,0.10073168999952031,53462.31678408001 2022-10-22,14:51:46.000,295,11013055,12805,0,1666450305,13079.132206899994,0.5307286200040835,53462.54735904 2022-10-22,14:51:47.000,295,11013040,12445,0,1666450306,13079.22651524,0.9466272900026524,53462.79190824 2022-10-22,14:51:48.000,295,11013066,12805,0,1666450307,13079.16588845,1.0382659800015972,53462.91767640001 2022-10-22,14:51:49.000,295,11013001,12845,0,1666450308,13079.30735096,1.1087572800024645,53463.14126424 2022-10-22,14:51:50.000,295,11013026,12725,0,1666450309,13079.42186822999,1.0594133699996746,53463.36485208 2022-10-22,14:51:51.000,295,11013071,12725,0,1666450310,13079.671111700001,1.2215433599994867,53463.56049144001 2022-10-22,14:51:52.000,295,11013042,12605,0,1666450311,13079.765420039992,1.390722479998658,53463.7211952 2022-10-22,14:51:53.000,295,11013063,12605,0,1666450312,13080.048345059993,1.7784246299997903,53463.951770160005 2022-10-22,14:51:54.000,295,11013056,12605,0,1666450313,13080.513150449995,2.018095049999829,53464.16138376001 2022-10-22,14:51:55.000,295,11013068,12605,0,1666450314,13080.984692149992,926.0744484899988,53464.43388144 2022-10-22,14:51:56.000,295,11013049,12405,0,1666450315,13081.213726689988,2.5185832799979835,53464.65746928 2022-10-22,14:51:57.000,295,11013058,12605,0,1666450316,13081.159836209998,2.7864502200027346,53464.92996696001 2022-10-22,14:51:58.000,295,11013054,12605,0,1666450317,13080.897120119997,464.85692171999835,53465.09765784001 2022-10-22,14:51:59.000,295,11013079,12645,0,1666450318,13080.782602849991,465.11773953000375,53465.342207040005 2022-10-22,14:52:00.000,295,11013043,12725,0,1666450319,13080.789339160001,3.3574297500017565,53465.60073048001 2022-10-22,14:52:01.000,295,11013053,12605,0,1666450320,13080.70850344,3.237594539998099,53465.747460000006 2022-10-22,14:52:02.000,295,11013072,12485,0,1666450321,13080.56704093,2.8428432600048836,53465.964060720005 2022-10-22,14:52:03.000,295,11013055,12645,0,1666450322,13080.546832,2.7864502200027346,53466.07585464001 2022-10-22,14:52:04.000,295,11013051,12525,0,1666450323,13080.64114033999,2.6807132699977956,53466.28546824 2022-10-22,14:52:05.000,295,11013048,12645,0,1666450324,13080.47946889999,2.603172840004845,53466.34136520001 2022-10-22,14:52:06.000,295,11013006,12765,0,1666450325,13080.39863317999,2.4198954599996796,53466.446172 2022-10-22,14:52:07.000,295,11013041,12565,0,1666450326,13079.960773029998,463.96873133999907,53466.4811076 2022-10-22,14:52:08.000,295,11013031,12765,0,1666450327,13079.354505129995,1.8982598400034476,53466.5509788 2022-10-22,14:52:09.000,295,11013005,12445,0,1666450328,13078.896436049989,1.707933329998923,53466.5509788 2022-10-22,14:52:10.000,295,11013076,12645,0,1666450329,13078.357531249996,1.7220315900049172,53466.59988864 2022-10-22,14:52:11.000,295,11013061,12765,0,1666450330,13077.697372869989,463.77135570000246,53466.57892728001 2022-10-22,14:52:12.000,295,11013034,12725,0,1666450331,13077.13152283,2.0956354800000554,53466.60687576001 2022-10-22,14:52:13.000,295,11013040,12605,0,1666450332,13076.612826959994,2.0392424399979063,53466.62085 2022-10-22,14:52:14.000,295,11013041,12965,0,1666450333,13076.134548950002,463.67266788000416,53466.62085 2022-10-22,14:52:15.000,295,11013093,12805,0,1666450334,13075.68995249,1.7008841999995639,53466.57194016 2022-10-22,14:52:16.000,295,11013059,12525,0,1666450335,13075.305982819998,1.707933329998923,53466.49508184 2022-10-22,14:52:17.000,295,11013028,12725,0,1666450336,13074.996112560002,463.3907026800007,53466.50905608001 2022-10-22,14:52:18.000,295,11013071,12925,0,1666450337,13074.666033369991,1.3625259600012214,53466.41123640001 2022-10-22,14:52:19.000,295,11013059,12685,0,1666450338,13074.44373513999,1.3061329199990723,53466.45315912 2022-10-22,14:52:20.000,295,11013064,12525,0,1666450339,13074.18101904999,1.2779364000016358,53466.45315912 2022-10-22,14:52:21.000,295,11013042,12645,0,1666450340,13073.992402369993,462.8620179299978,53466.46014624001 2022-10-22,14:52:22.000,295,11013059,12605,0,1666450341,13073.797049380002,0.6012199199976749,53466.48809472001 2022-10-22,14:52:23.000,295,11013048,12565,0,1666450342,13073.756631520002,461.9879258100045,53466.42521064 2022-10-22,14:52:24.000,295,11013037,12765,0,1666450343,13073.803785689997,-0.11074220999580575,53466.38328792 2022-10-22,14:52:25.000,295,11013054,12685,0,1666450344,13073.729686279992,-0.21647916000074474,53466.40424928 2022-10-22,14:52:26.000,295,11013054,12565,0,1666450345,13073.776840450002,0.12892821000423282,53466.38328792 2022-10-22,14:52:27.000,295,11013033,12605,0,1666450346,13073.709477349992,0.453188190003857,53466.34136520001 2022-10-22,14:52:28.000,295,11013012,12765,0,1666450347,13073.830730929993,0.5166303599980893,53466.38328792 2022-10-22,14:52:29.000,295,11013047,12485,0,1666450348,13074.012611299993,0.41794253999978537,53466.43219776 2022-10-22,14:52:30.000,295,11013023,12645,0,1666450349,13074.34269048999,0.07253517000208376,53466.43219776 2022-10-22,14:52:31.000,295,11013086,12605,0,1666450350,13074.5515161,-0.2446756799981813,53466.39027504001 2022-10-22,14:52:32.000,295,11013040,12805,0,1666450351,13074.780550639996,-0.27992133000225294,53466.397262160004 2022-10-22,14:52:33.000,295,11013031,12605,0,1666450352,13074.740132779996,461.4169462799982,53466.362326559996 2022-10-22,14:52:34.000,295,11013016,12565,0,1666450353,13074.67276968,-0.5195917500022915,53466.36931368001 2022-10-22,14:52:35.000,295,11013046,12685,0,1666450354,13074.639088129996,-0.46319871000014246,53466.34136520001 2022-10-22,14:52:36.000,295,11013073,12525,0,1666450355,13074.841177429997,-0.3433634999964852,53466.34136520001 2022-10-22,14:52:37.000,295,11013031,12605,0,1666450356,13075.097157210002,-0.11779133999516489,53466.32739096 2022-10-22,14:52:38.000,295,11013062,12645,0,1666450357,13075.164520309998,0.25581254999997327,53466.32040384001 2022-10-22,14:52:39.000,295,11013083,12565,0,1666450358,13075.117366140003,0.8338412099983543,53466.348352320005 2022-10-22,14:52:40.000,295,11013050,12765,0,1666450359,13075.211674479993,1.4118698700040113,53466.3064296 2022-10-22,14:52:41.000,295,11013003,12765,0,1666450360,13075.265564959998,463.5387344100018,53466.40424928 2022-10-22,14:52:42.000,295,11013049,12605,0,1666450361,13075.110629829993,463.7854539600012,53466.43219776 2022-10-22,14:52:43.000,295,11013051,12445,0,1666450362,13075.103893519998,1.9053089700028067,53466.446172 2022-10-22,14:52:44.000,295,11013009,12685,0,1666450363,13075.177992929988,1.4753120399982436,53466.516043200005 2022-10-22,14:52:45.000,295,11013047,12285,0,1666450364,13075.218410789988,1.0453151100009563,53466.53700456001 2022-10-22,14:52:46.000,295,11013029,12685,0,1666450365,13075.198201859988,462.6364457700038,53466.516043200005 2022-10-22,14:52:47.000,295,11013091,13045,0,1666450366,13075.238619719988,462.5800527300016,53466.50206896 2022-10-22,14:52:48.000,295,11013083,12645,0,1666450367,13075.231883409993,0.7281042600006913,53466.42521064 2022-10-22,14:52:49.000,295,11013010,12605,0,1666450368,13075.393554849994,0.6858094800045365,53466.33437808 2022-10-22,14:52:50.000,295,11013028,12605,0,1666450369,13075.56869891,0.8056446900009178,53466.3064296 2022-10-22,14:52:51.000,295,11013049,12605,0,1666450370,13075.555226289995,0.9889220699988073,53466.2365584 2022-10-22,14:52:52.000,295,11013066,12445,0,1666450371,13075.312719129994,924.5588855399983,53466.20162280001 2022-10-22,14:52:53.000,295,11013003,12645,0,1666450372,13074.922013149997,0.9113816399985808,53466.131751600005 2022-10-22,14:52:54.000,295,11013034,12365,0,1666450373,13074.58519764999,0.7774481700034812,53466.012970560005 2022-10-22,14:52:55.000,295,11013029,12725,0,1666450374,13074.800759569996,462.78447750000487,53465.94309936 2022-10-22,14:52:56.000,295,11013053,12565,0,1666450375,13074.962431009997,1.2638381400029175,53465.80335696 2022-10-22,14:52:57.000,295,11013057,12525,0,1666450376,13074.814232190001,1.496459430003597,53465.80335696 2022-10-22,14:52:58.000,295,11013060,12645,0,1666450377,13074.53130717,1.503508560002956,53465.7125244 2022-10-22,14:52:59.000,295,11013051,12565,0,1666450378,13074.059765469989,463.37660442000197,53465.62169184001 2022-10-22,14:53:00.000,295,11013061,12325,0,1666450379,13073.797049380002,1.496459430003597,53465.60073048001 2022-10-22,14:53:01.000,295,11013022,12685,0,1666450380,13074.059765469989,1.503508560002956,53465.558807760004 2022-10-22,14:53:02.000,295,11013009,12605,0,1666450381,13074.073238089994,1.4753120399982436,53465.48194944001 2022-10-22,14:53:03.000,295,11013065,12565,0,1666450382,13073.844203549997,1.3272803100044257,53465.398104 2022-10-22,14:53:04.000,295,11013050,12685,0,1666450383,13073.965457129998,1.3061329199990723,53465.30028432 2022-10-22,14:53:05.000,295,11013049,12805,0,1666450384,13074.046292849998,1.2074451000007684,53465.188490399996 2022-10-22,14:53:06.000,295,11013062,12405,0,1666450385,13073.965457129998,1.186297710002691,53465.13958056 2022-10-22,14:53:07.000,295,11013056,12805,0,1666450386,13073.770104139992,1.1721994500039727,53465.02079952001 2022-10-22,14:53:08.000,295,11013057,12765,0,1666450387,13073.318771369995,1.1158064100018237,53464.93695408 2022-10-22,14:53:09.000,295,11013063,12485,0,1666450388,13072.813548119993,1.0382659800015972,53464.741314720006 2022-10-22,14:53:10.000,295,11013104,12765,0,1666450389,13072.389160589992,1.1651503200046136,53464.59458520001 2022-10-22,14:53:11.000,295,11013107,12605,0,1666450390,13071.84351947999,1.1087572800024645,53464.44785568001 2022-10-22,14:53:12.000,295,11013055,12685,0,1666450391,13071.237251580002,0.6223673100030283,53464.27317768 2022-10-22,14:53:13.000,295,11013087,12805,0,1666450392,13070.82633666999,-0.012054389997501858,53464.119461040005 2022-10-22,14:53:14.000,295,11013064,12445,0,1666450393,13070.476048549994,-0.6041813100018771,53463.951770160005 2022-10-22,14:53:15.000,295,11013026,12725,0,1666450394,13070.267222939998,-1.0271291099998052,53463.83997624 2022-10-22,14:53:16.000,295,11013033,12565,0,1666450395,13070.206596149997,-1.0764730199953192,53463.735169440006 2022-10-22,14:53:17.000,295,11013067,12525,0,1666450396,13070.071869949992,-0.907293899996148,53463.567478560006 2022-10-22,14:53:18.000,295,11013055,12605,0,1666450397,13070.085342569997,-0.5548373999990872,53463.42773616 2022-10-22,14:53:19.000,295,11013060,12485,0,1666450398,13070.145969359997,-0.019103519996860996,53463.31594224 2022-10-22,14:53:20.000,295,11013075,12965,0,1666450399,13070.260486630003,0.241714290001255,53463.2670324 2022-10-22,14:53:21.000,295,11013029,12845,0,1666450400,13070.327849729998,0.5307286200040835,53463.23908392 2022-10-22,14:53:22.000,295,11013077,12725,0,1666450401,13070.408685449998,0.9113816399985808,53463.232096800006 2022-10-22,14:53:23.000,295,11013009,12805,0,1666450402,13070.442366999989,1.0523642400003155,53463.211135440004 2022-10-22,14:53:24.000,295,11013074,12605,0,1666450403,13070.361531279988,0.9043325099992217,53463.2670324 2022-10-22,14:53:25.000,295,11013050,12565,0,1666450404,13070.273959249993,462.2910383999988,53463.329916480005 2022-10-22,14:53:26.000,295,11013044,12685,0,1666450405,13070.294168179993,0.15712473000166938,53463.281006640005 2022-10-22,14:53:27.000,295,11013069,12525,0,1666450406,13070.442366999989,0.051387780004006345,53463.32292936001 2022-10-22,14:53:28.000,295,11013032,12605,0,1666450407,13070.570356889999,-0.03320177999557927,53463.28799376 2022-10-22,14:53:29.000,295,11013054,12645,0,1666450408,13070.61077475,0.03728951999801211,53463.22510968001 2022-10-22,14:53:30.000,295,11013090,12605,0,1666450409,13070.62424736999,0.10073168999952031,53463.34389072001 2022-10-22,14:53:31.000,295,11013040,12725,0,1666450410,13070.61077475,461.9667784199992,53463.3369036 2022-10-22,14:53:32.000,295,11013063,12565,0,1666450411,13070.58382950999,0.002043870001216419,53463.36485208 2022-10-22,14:53:33.000,295,11013023,12845,0,1666450412,13070.509730099999,-0.054349170000932645,53463.24607104 2022-10-22,14:53:34.000,295,11013029,12565,0,1666450413,13070.442366999989,-0.20238090000202646,53463.28799376 2022-10-22,14:53:35.000,295,11013055,12605,0,1666450414,13070.455839619994,-0.5054934899962973,53463.31594224 2022-10-22,14:53:36.000,295,11013041,12685,0,1666450415,13070.449103309998,-0.7169673899988993,53463.232096800006 2022-10-22,14:53:37.000,295,11013048,12605,0,1666450416,13070.469312239999,-1.0271291099998052,53463.17619984001 2022-10-22,14:53:38.000,295,11013026,12805,0,1666450417,13070.395212829993,-1.16811171000154,53463.12729 2022-10-22,14:53:39.000,295,11013065,12565,0,1666450418,13070.294168179993,460.6838367599994,53463.01549608001 2022-10-22,14:53:40.000,295,11013065,12605,0,1666450419,13069.964088989997,-0.8861465099980705,53462.92466352 2022-10-22,14:53:41.000,295,11013051,12285,0,1666450420,13069.54643776999,461.339405849998,53462.84081808001 2022-10-22,14:53:42.000,295,11013073,12285,0,1666450421,13069.074896069993,461.40989714999887,53462.74998552001 2022-10-22,14:53:43.000,295,11013042,12645,0,1666450422,13068.704399019996,-0.6394269599986728,53462.610243120005 2022-10-22,14:53:44.000,295,11013049,12725,0,1666450423,13068.20591207999,-0.8931956399974297,53462.442552240005 2022-10-22,14:53:45.000,295,11013044,12485,0,1666450424,13068.003822779989,-1.1046695400000317,53462.372681040004 2022-10-22,14:53:46.000,295,11013081,12685,0,1666450425,13067.963404919989,-1.3443399600000703,53462.19101592 2022-10-22,14:53:47.000,295,11013013,12685,0,1666450426,13067.727634069997,-1.4994208200005232,53462.02332504 2022-10-22,14:53:48.000,295,11013030,12645,0,1666450427,13067.33692809,-1.3443399600000703,53461.82768568 2022-10-22,14:53:49.000,295,11013052,12805,0,1666450428,13066.885595319989,-1.11876779999875,53461.57614936001 2022-10-22,14:53:50.000,295,11013038,12485,0,1666450429,13066.488153029997,-0.907293899996148,53461.387497120006 2022-10-22,14:53:51.000,295,11013055,12445,0,1666450430,13066.03682026,460.8107211000024,53461.1359608 2022-10-22,14:53:52.000,295,11013040,12525,0,1666450431,13065.470970219998,-1.3584382199987886,53460.8914116 2022-10-22,14:53:53.000,295,11013017,12565,0,1666450432,13064.89164755999,-1.746140369999921,53460.528081360004 2022-10-22,14:53:54.000,295,11013079,13005,0,1666450433,13064.332533829998,-2.1549899099991308,53460.28353216001 2022-10-22,14:53:55.000,295,11013075,12565,0,1666450434,13063.921618920001,-2.3382672899970203,53459.997060240006 2022-10-22,14:53:56.000,295,11013073,12285,0,1666450435,13063.67237544999,-2.331218159997661,53459.72456256 2022-10-22,14:53:57.000,295,11013054,12445,0,1666450436,13063.524176629995,-2.21138295000128,53459.43110352 2022-10-22,14:53:58.000,295,11013006,12645,0,1666450437,13063.167152199989,-2.218432080000639,53459.088734640005 2022-10-22,14:53:59.000,295,11013053,12885,0,1666450438,13062.837073009992,921.4361209499984,53458.73239152 2022-10-22,14:54:00.000,295,11013041,12685,0,1666450439,13062.682137880001,-2.105645999996341,53458.43893248001 2022-10-22,14:54:01.000,295,11013046,12725,0,1666450440,13062.688874189997,-2.169088169997849,53458.082589360005 2022-10-22,14:54:02.000,295,11013038,12605,0,1666450441,13062.884227180002,-2.317119899998943,53457.845027280004 2022-10-22,14:54:03.000,295,11013043,12725,0,1666450442,13063.032425999998,-2.436955109995324,53457.579516720005 2022-10-22,14:54:04.000,295,11013045,12725,0,1666450443,13062.931381349998,-2.3594146799950977,53457.37689024 2022-10-22,14:54:05.000,295,11013066,12445,0,1666450444,13062.884227180002,-2.3030216400002246,53457.06246984 2022-10-22,14:54:06.000,295,11013020,12805,0,1666450445,13063.086316479988,-2.324169029998302,53456.7690108 2022-10-22,14:54:07.000,295,11013010,12645,0,1666450446,13063.36924149999,-2.6061342300017714,53456.51048736 2022-10-22,14:54:08.000,295,11013079,12525,0,1666450447,13063.180624819994,-2.9867872499962687,53456.27991240001 2022-10-22,14:54:09.000,295,11013050,12765,0,1666450448,13062.924645040002,-3.261703320000379,53456.02837608 2022-10-22,14:54:10.000,295,11013047,12605,0,1666450449,13062.870754559997,-3.318096359995252,53455.734917040005 2022-10-22,14:54:11.000,295,11013094,12885,0,1666450450,13063.086316479988,-3.4097350500014727,53455.518316320005 2022-10-22,14:54:12.000,295,11013036,12805,0,1666450451,13063.38945042999,-3.4520298299976275,53455.25979288 2022-10-22,14:54:13.000,295,11013039,12565,0,1666450452,13063.53764925,458.3505747300005,53455.00825656001 2022-10-22,14:54:14.000,295,11013021,12845,0,1666450453,13063.55112186999,-3.578914170000644,53454.81960432001 2022-10-22,14:54:15.000,295,11013024,12525,0,1666450454,13063.59153972999,-3.8679284999961965,53454.54011952 2022-10-22,14:54:16.000,295,11013053,12685,0,1666450455,13063.807101649996,-4.227434129999892,53454.295570320006 2022-10-22,14:54:17.000,295,11013026,12525,0,1666450456,13063.921618920001,-4.7067749699999695,53454.07896960001 2022-10-22,14:54:18.000,295,11013013,12645,0,1666450457,13064.002454640002,-5.115624509999179,53453.75057496 2022-10-22,14:54:19.000,295,11013029,12565,0,1666450458,13064.366215379989,-5.489228400001593,53453.49903864001 2022-10-22,14:54:20.000,295,11013029,12645,0,1666450459,13064.66934932999,-5.989716629999748,53453.28243792001 2022-10-22,14:54:21.000,295,11013041,12605,0,1666450460,13064.70976718999,-6.32807486999809,53452.98897888 2022-10-22,14:54:22.000,295,11013056,12765,0,1666450461,13064.77713029,-6.51135224999598,53452.72346832 2022-10-22,14:54:23.000,295,11013054,12645,0,1666450462,13064.534623129999,-6.56069615999877,53452.381099440005 2022-10-22,14:54:24.000,295,11013075,12645,0,1666450463,13064.332533829998,-6.7016787600005046,53452.115588880006 2022-10-22,14:54:25.000,295,11013047,12725,0,1666450464,13064.110235599997,455.0586310200015,53451.8081556 2022-10-22,14:54:26.000,295,11013023,12645,0,1666450465,13064.036136189992,-6.814464839997527,53451.47277384 2022-10-22,14:54:27.000,295,11013078,12445,0,1666450466,13063.975509399992,-6.821513969996886,53451.24918600001 2022-10-22,14:54:28.000,295,11013075,12645,0,1666450467,13063.793629029991,-6.7016787600005046,53451.01162392001 2022-10-22,14:54:29.000,295,11012996,12525,0,1666450468,13063.51744032,455.10092579999764,53450.79502320001 2022-10-22,14:54:30.000,295,11013033,12605,0,1666450469,13063.173888509999,-6.779219190000731,53450.5155384 2022-10-22,14:54:31.000,295,11013089,12605,0,1666450470,13062.938117659993,-6.913152659995831,53450.27797632 2022-10-22,14:54:32.000,295,11013030,12765,0,1666450471,13062.742764670002,-6.842661360002239,53450.06836272 2022-10-22,14:54:33.000,295,11013057,12685,0,1666450472,13062.43963072,-6.765120930002013,53449.78887792001 2022-10-22,14:54:34.000,295,11013059,12765,0,1666450473,13062.33184975999,-7.0118404800014105,53449.63516128 2022-10-22,14:54:35.000,295,11013001,12885,0,1666450474,13062.25775035,-7.3290513300016755,53449.47445752001 2022-10-22,14:54:36.000,295,11013033,12605,0,1666450475,13062.304904519995,-7.7449500000002445,53449.32074088 2022-10-22,14:54:37.000,295,11013035,12805,0,1666450476,13062.29816821,-8.097406499997305,53449.17401136 2022-10-22,14:54:38.000,295,11013039,12805,0,1666450477,13062.31837714,-8.46396126000036,53449.06920456001 2022-10-22,14:54:39.000,295,11013075,12485,0,1666450478,13062.554147989991,-8.703631680000399,53448.78971976 2022-10-22,14:54:40.000,295,11012999,12605,0,1666450479,13063.066107549988,453.07782548999967,53448.58709328001 2022-10-22,14:54:41.000,295,11013065,12725,0,1666450480,13063.463549839995,453.4020854699993,53448.41940240001 2022-10-22,14:54:42.000,295,11013008,12725,0,1666450481,13063.65890283,454.02945804000046,53448.32856984001 2022-10-22,14:54:43.000,295,11013035,12725,0,1666450482,13063.49723139,-7.293805679997604,53448.1748532 2022-10-22,14:54:44.000,295,11013055,12645,0,1666450483,13063.301878399994,-6.899054399997112,53448.06305928001 2022-10-22,14:54:45.000,295,11013020,12565,0,1666450484,13063.126734339989,-6.419713559997035,53447.95126536 2022-10-22,14:54:46.000,295,11013033,12645,0,1666450485,13062.944853970002,-5.898077940000803,53447.874407040006 2022-10-22,14:54:47.000,295,11013069,12605,0,1666450486,13062.608038469996,456.01731270000164,53447.81152296 2022-10-22,14:54:48.000,295,11013046,12765,0,1666450487,13062.304904519995,-5.594965349999256,53447.706716160006 2022-10-22,14:54:49.000,295,11013035,12445,0,1666450488,13062.035452119999,-5.644309260002046,53447.62287072 2022-10-22,14:54:50.000,295,11012996,12965,0,1666450489,13061.860308059993,-5.855783159997372,53447.53203816001 2022-10-22,14:54:51.000,295,11013058,12605,0,1666450490,13061.590855659997,-6.032011409995903,53447.518063920004 2022-10-22,14:54:52.000,295,11013081,12725,0,1666450491,13061.11257764999,-6.525450510001974,53447.42723136 2022-10-22,14:54:53.000,295,11013012,12565,0,1666450492,13060.843125249994,-6.877907009999035,53447.25954048 2022-10-22,14:54:54.000,295,11013061,12765,0,1666450493,13060.802707389994,454.6286340900042,53447.15473368001 2022-10-22,14:54:55.000,295,11013035,12725,0,1666450494,13060.782498459994,454.5440445300046,53447.035952640006 2022-10-22,14:54:56.000,295,11013023,12605,0,1666450495,13060.883543109994,-7.173970470001223,53446.80537768 2022-10-22,14:54:57.000,295,11013069,12645,0,1666450496,13061.004796689995,-6.941349180000543,53446.700570880006 2022-10-22,14:54:58.000,295,11013045,12645,0,1666450497,13060.99806038,-6.588892679996206,53446.511918640004 2022-10-22,14:54:59.000,295,11013064,12525,0,1666450498,13060.836388939999,455.4886279499988,53446.393137600004 2022-10-22,14:55:00.000,295,11013046,12645,0,1666450499,13060.573672849998,455.7917405400003,53446.26736944001 2022-10-22,14:55:01.000,295,11013035,12925,0,1666450500,13060.196439489991,-5.637260129995411,53446.1136528 2022-10-22,14:55:02.000,295,11013042,12445,0,1666450501,13059.657534689999,-5.573817960001179,53445.93198768001 2022-10-22,14:55:03.000,295,11013079,12605,0,1666450502,13059.273565019997,456.1089513900006,53445.77827104 2022-10-22,14:55:04.000,295,11013083,12485,0,1666450503,13059.132102509997,455.8763300999999,53445.68045136 2022-10-22,14:55:05.000,295,11013039,12485,0,1666450504,13058.923276900001,-5.947421849996317,53445.53372184 2022-10-22,14:55:06.000,295,11013013,12645,0,1666450505,13058.647088189995,-5.855783159997372,53445.38699232 2022-10-22,14:55:07.000,295,11013009,12765,0,1666450506,13058.290063759989,-5.778242729997146,53445.25423704 2022-10-22,14:55:08.000,295,11013027,12725,0,1666450507,13058.000402429992,-5.827586639999936,53445.11449464001 2022-10-22,14:55:09.000,295,11013014,12645,0,1666450508,13057.966720880002,-5.989716629999748,53444.98872648 2022-10-22,14:55:10.000,295,11013032,12605,0,1666450509,13058.007138740002,-6.405615299998317,53444.904881040005 2022-10-22,14:55:11.000,295,11013010,12565,0,1666450510,13058.209228039988,-6.821513969996886,53444.76513864 2022-10-22,14:55:12.000,295,11013067,12765,0,1666450511,13058.49888937,-7.159872209995228,53444.67430608 2022-10-22,14:55:13.000,295,11013089,12685,0,1666450512,13058.7211876,-7.462984799996775,53444.56251216001 2022-10-22,14:55:14.000,295,11013047,12765,0,1666450513,13059.044530480001,-7.512328709999565,53444.31796296 2022-10-22,14:55:15.000,295,11013034,12485,0,1666450514,13059.071475719997,453.9730649999983,53444.331937200004 2022-10-22,14:55:16.000,295,11013053,12685,0,1666450515,13059.212938229997,453.761591100003,53444.20616904001 2022-10-22,14:55:17.000,295,11012997,12685,0,1666450516,13059.495863249998,-8.160848669998813,53444.03847816001 2022-10-22,14:55:18.000,295,11013018,12605,0,1666450517,13059.90004185,-8.527403430001868,53443.90572288 2022-10-22,14:55:19.000,295,11013030,12645,0,1666450518,13060.257066279992,-8.795270369999344,53443.81489032 2022-10-22,14:55:20.000,295,11013039,12645,0,1666450519,13060.735344289998,-8.837565149995498,53443.65418656001 2022-10-22,14:55:21.000,295,11013057,12805,0,1666450520,13061.045214549995,-8.717729939999117,53443.563354000005 2022-10-22,14:55:22.000,295,11013070,12565,0,1666450521,13061.045214549995,-8.379371700000775,53443.43758584001 2022-10-22,14:55:23.000,295,11012997,12565,0,1666450522,13061.004796689995,-7.892981730001338,53443.33976616001 2022-10-22,14:55:24.000,295,11013043,12445,0,1666450523,13060.843125249994,-7.413640890001261,53443.290856319996 2022-10-22,14:55:25.000,295,11013030,12725,0,1666450524,13060.694926429998,-7.054135259997565,53443.179062400006 2022-10-22,14:55:26.000,295,11013017,12565,0,1666450525,13060.432210339997,-6.9624965699986205,53443.0742556 2022-10-22,14:55:27.000,295,11013081,12965,0,1666450526,13060.01455911999,-7.089380910001637,53443.03233288001 2022-10-22,14:55:28.000,295,11013049,12765,0,1666450527,13059.71816148,-7.37134610999783,53442.9694488 2022-10-22,14:55:29.000,295,11013037,12765,0,1666450528,13059.522808489994,-7.723802610002167,53442.892590480005 2022-10-22,14:55:30.000,295,11013062,12605,0,1666450529,13059.482390629993,-7.984620420000283,53442.78079656 2022-10-22,14:55:31.000,295,11013045,12565,0,1666450530,13059.529544799989,-8.23838909999904,53442.73887384 2022-10-22,14:55:32.000,295,11013043,12445,0,1666450531,13059.502599559994,-8.167897799998173,53442.64804128001 2022-10-22,14:55:33.000,295,11013055,12725,0,1666450532,13059.482390629993,-8.132652150001377,53442.557208720005 2022-10-22,14:55:34.000,295,11013040,12685,0,1666450533,13059.576698969999,-8.097406499997305,53442.55022160001 2022-10-22,14:55:35.000,295,11013039,12445,0,1666450534,13059.617116829999,-8.019866069997079,53442.50131176001 2022-10-22,14:55:36.000,295,11013056,12485,0,1666450535,13059.71816148,-8.090357369997946,53442.40349208 2022-10-22,14:55:37.000,295,11013075,12645,0,1666450536,13059.704688859994,-8.23838909999904,53442.3755436 2022-10-22,14:55:38.000,295,11013058,12605,0,1666450537,13059.77205195999,-8.456912130001001,53442.31265952001 2022-10-22,14:55:39.000,295,11013012,12645,0,1666450538,13059.89330553999,-8.675435159995686,53442.24278832001 2022-10-22,14:55:40.000,295,11013042,12885,0,1666450539,13060.176230559991,-8.985596879996592,53442.2008656 2022-10-22,14:55:41.000,295,11013042,12725,0,1666450540,13060.513046059998,-9.394446419995802,53442.21483984001 2022-10-22,14:55:42.000,295,11013028,12645,0,1666450541,13060.91048834999,-9.894934650001233,53442.151955760004 2022-10-22,14:55:43.000,295,11012990,12445,0,1666450542,13061.361821120001,-10.26853853999637,53442.054136080005 2022-10-22,14:55:44.000,295,11013005,12605,0,1666450543,13061.584119350002,451.2309534300002,53442.01221336 2022-10-22,14:55:45.000,295,11013036,12325,0,1666450544,13061.516756249992,912.9489684299988,53441.97727776001 2022-10-22,14:55:46.000,295,11013052,12685,0,1666450545,13060.99806038,-10.628044170000067,53441.886445200005 2022-10-22,14:55:47.000,295,11013049,12805,0,1666450546,13060.250329969997,-10.472963309999614,53441.77465128 2022-10-22,14:55:48.000,295,11013016,12605,0,1666450547,13059.556490039999,-10.296735060001083,53441.73272856 2022-10-22,14:55:49.000,295,11013016,12725,0,1666450548,13058.896331659991,-10.339029839997238,53441.63490888 2022-10-22,14:55:50.000,295,11013005,12485,0,1666450549,13058.350690549989,-10.642142429998785,53441.5370892 2022-10-22,14:55:51.000,295,11013030,12685,0,1666450550,13057.899357779992,-10.987549799996486,53441.37638544001 2022-10-22,14:55:52.000,295,11013006,12605,0,1666450551,13057.791576819996,450.38505783000437,53441.313501360004 2022-10-22,14:55:53.000,295,11012992,12565,0,1666450552,13057.865676230002,-11.833445399999619,53441.264591520005 2022-10-22,14:55:54.000,295,11013037,12725,0,1666450553,13057.986929810002,-12.17885276999732,53441.2226688 2022-10-22,14:55:55.000,295,11013013,12605,0,1666450554,13058.108183390003,-12.242294939998828,53441.13882336001 2022-10-22,14:55:56.000,295,11013040,12445,0,1666450555,13058.249645899989,-12.263442329996906,53441.10388776 2022-10-22,14:55:57.000,295,11013043,12725,0,1666450556,13058.101447079993,-12.030821039996226,53440.93619688 2022-10-22,14:55:58.000,295,11013051,12725,0,1666450557,13057.724213720001,-11.614922369997657,53440.831390080006 2022-10-22,14:55:59.000,295,11013041,12565,0,1666450558,13057.427816079995,-11.516234549999353,53440.69164768 2022-10-22,14:56:00.000,295,11013034,12645,0,1666450559,13057.36045298,-11.741806710000674,53440.57286664 2022-10-22,14:56:01.000,295,11013012,12725,0,1666450560,13057.239199399999,-11.932133219997922,53440.51696968001 2022-10-22,14:56:02.000,295,11013040,12605,0,1666450561,13057.23246308999,-12.136557990001165,53440.39120152 2022-10-22,14:56:03.000,295,11013070,12445,0,1666450562,13057.185308919994,-12.192951029996038,53440.32133032001 2022-10-22,14:56:04.000,295,11013066,12845,0,1666450563,13057.218990469999,-12.136557990001165,53440.160626560006 2022-10-22,14:56:05.000,295,11013010,12725,0,1666450564,13057.326771429995,-11.903936700000486,53440.090755360005 2022-10-22,14:56:06.000,295,11013016,12445,0,1666450565,13057.37392559999,-11.791150619996188,53439.95800008 2022-10-22,14:56:07.000,295,11013032,12645,0,1666450566,13057.50191549,-11.925084089998563,53439.85319328 2022-10-22,14:56:08.000,295,11013059,12525,0,1666450567,13057.872412539997,449.53916223000124,53439.776334960006 2022-10-22,14:56:09.000,295,11013046,12765,0,1666450568,13058.276591139998,-12.36213014999521,53439.72742512001 2022-10-22,14:56:10.000,295,11013050,12605,0,1666450569,13058.80202332,449.63785004999954,53439.657553920006 2022-10-22,14:56:11.000,295,11013036,12565,0,1666450570,13059.091684649997,-11.812298010001541,53439.59466984 2022-10-22,14:56:12.000,295,11013038,12805,0,1666450571,13059.031057859997,-11.255416740001237,53439.51781152 2022-10-22,14:56:13.000,295,11013066,12445,0,1666450572,13058.828968559996,450.73751433000143,53439.52479864 2022-10-22,14:56:14.000,295,11013038,12845,0,1666450573,13058.67403342999,-10.839518069995393,53439.52479864 2022-10-22,14:56:15.000,295,11013016,12725,0,1666450574,13058.404581029994,-10.754928509995807,53439.41300472001 2022-10-22,14:56:16.000,295,11013057,12645,0,1666450575,13058.263118519993,-10.917058499995619,53439.39204336001 2022-10-22,14:56:17.000,295,11013054,12645,0,1666450576,13058.027347670002,-11.276564129999315,53439.3361464 2022-10-22,14:56:18.000,295,11013028,12645,0,1666450577,13057.872412539997,450.4132543500018,53439.32915928 2022-10-22,14:56:19.000,295,11013028,12725,0,1666450578,13057.724213720001,-11.347055430000182,53439.30819792 2022-10-22,14:56:20.000,295,11013047,12605,0,1666450579,13057.636641689991,-11.304760649996751,53439.31518504001 2022-10-22,14:56:21.000,295,11013062,12645,0,1666450580,13057.48170656,-11.269514999999956,53439.301210800004 2022-10-22,14:56:22.000,295,11013046,12805,0,1666450581,13057.636641689991,-11.445743249998486,53439.31518504001 2022-10-22,14:56:23.000,295,11013076,12525,0,1666450582,13057.68379586,-11.657217150001088,53439.31518504001 2022-10-22,14:56:24.000,295,11013002,12525,0,1666450583,13057.643378,449.71539047999977,53439.301210800004 2022-10-22,14:56:25.000,295,11013032,12645,0,1666450584,13057.27288094999,-12.312786239999696,53439.32915928 2022-10-22,14:56:26.000,295,11013001,12685,0,1666450585,13056.963010689993,449.36998311000207,53439.24531384001 2022-10-22,14:56:27.000,295,11013042,12445,0,1666450586,13056.767657700002,-12.425572319996718,53439.22435248001 2022-10-22,14:56:28.000,295,11013029,12565,0,1666450587,13056.922592829993,449.1162144300033,53439.28024944 2022-10-22,14:56:29.000,295,11013061,12605,0,1666450588,13057.117945819999,-12.573604049997812,53439.26627520001 2022-10-22,14:56:30.000,295,11013056,12605,0,1666450589,13057.23246308999,-12.23524580999947,53439.21037824 2022-10-22,14:56:31.000,295,11013089,12805,0,1666450590,13057.151627369989,911.5602898200013,53439.203391120005 2022-10-22,14:56:32.000,295,11013010,12605,0,1666450591,13057.037110099998,-11.579676720000862,53439.21037824 2022-10-22,14:56:33.000,295,11012988,12685,0,1666450592,13057.050582719989,450.3357139200016,53439.21037824 2022-10-22,14:56:34.000,295,11013017,12525,0,1666450593,13056.855229729998,-11.234269349995884,53439.11954568 2022-10-22,14:56:35.000,295,11013057,12805,0,1666450594,13056.592513639996,-11.325908040002105,53439.22435248001 2022-10-22,14:56:36.000,295,11013023,12645,0,1666450595,13056.48473268,-11.488038030001917,53439.301210800004 2022-10-22,14:56:37.000,295,11012976,12645,0,1666450596,13056.626195190001,-11.748855840000033,53439.23832672 2022-10-22,14:56:38.000,295,11013029,12645,0,1666450597,13056.760921389992,911.3276685300007,53439.252300960005 2022-10-22,14:56:39.000,295,11013039,12645,0,1666450598,13057.097736889998,-12.18590189999668,53439.28024944 2022-10-22,14:56:40.000,295,11013037,12765,0,1666450599,13057.448025009995,-12.150656249999884,53439.322172160006 2022-10-22,14:56:41.000,295,11013043,12525,0,1666450600,13057.70400479,-11.99557538999943,53439.31518504001 2022-10-22,14:56:42.000,295,11013032,12605,0,1666450601,13057.818522059992,-12.05196843000158,53439.30819792 2022-10-22,14:56:43.000,295,11013055,12765,0,1666450602,13058.114919699998,-12.242294939998828,53439.36409488001 2022-10-22,14:56:44.000,295,11013072,12725,0,1666450603,13058.53257091999,911.1232437600047,53439.39903048 2022-10-22,14:56:45.000,295,11013027,12685,0,1666450604,13058.855913799991,-12.333933629997773,53439.4758888 2022-10-22,14:56:46.000,295,11013030,12805,0,1666450605,13058.963694760001,-12.28458972000226,53439.49685016 2022-10-22,14:56:47.000,295,11013039,12685,0,1666450606,13059.064739410001,-12.115410599995812,53439.50383728 2022-10-22,14:56:48.000,295,11013040,12365,0,1666450607,13059.111893579997,-11.77705235999747,53439.468901680004 2022-10-22,14:56:49.000,295,11013054,12765,0,1666450608,13059.084948340002,-11.55148019999615,53439.51082440001 2022-10-22,14:56:50.000,295,11013066,12645,0,1666450609,13059.145575130002,-11.269514999999956,53439.55973424001 2022-10-22,14:56:51.000,295,11013086,12645,0,1666450610,13059.388082289988,-11.156728919995658,53439.62960544001 2022-10-22,14:56:52.000,295,11013002,12805,0,1666450611,13059.583435279994,-11.029844579999917,53439.74139936 2022-10-22,14:56:53.000,295,11013085,12765,0,1666450612,13059.7989972,-10.839518069995393,53439.84620616001 2022-10-22,14:56:54.000,295,11013025,12485,0,1666450613,13060.068449599996,451.0194795300049,53439.90210312 2022-10-22,14:56:55.000,295,11013066,12765,0,1666450614,13060.310956759997,451.0688234400004,53440.02787128 2022-10-22,14:56:56.000,295,11013026,12605,0,1666450615,13060.459155579993,-10.599847649995354,53440.069794 2022-10-22,14:56:57.000,295,11013028,12485,0,1666450616,13060.526518680002,-10.536405480001122,53440.13267808001 2022-10-22,14:56:58.000,295,11013056,12725,0,1666450617,13060.324429380002,-10.360177229995315,53440.23748488 2022-10-22,14:56:59.000,295,11013027,12445,0,1666450618,13060.284011520002,-10.416570269997464,53440.307356080004 2022-10-22,14:57:00.000,295,11013039,12645,0,1666450619,13060.075185909991,-10.31788244999916,53440.39120152 2022-10-22,14:57:01.000,295,11013016,12565,0,1666450620,13059.71816148,-10.423619399996824,53440.41915000001 2022-10-22,14:57:02.000,295,11013017,12565,0,1666450621,13059.576698969999,-10.740830249997089,53440.48203408 2022-10-22,14:57:03.000,295,11013068,12725,0,1666450622,13059.637325759999,-10.973451539997768,53440.426137120005 2022-10-22,14:57:04.000,295,11013030,12445,0,1666450623,13059.91351446999,-11.13558152999758,53440.48203408 2022-10-22,14:57:05.000,295,11013067,12645,0,1666450624,13060.04150436,-11.114434139999503,53440.43312424 2022-10-22,14:57:06.000,295,11013050,12725,0,1666450625,13060.378319859992,-11.128532399998221,53440.58684088001 2022-10-22,14:57:07.000,295,11013039,12645,0,1666450626,13060.573672849998,451.0053812699989,53440.6287636 2022-10-22,14:57:08.000,295,11013069,12645,0,1666450627,13060.715135359998,-10.310833319999801,53440.642737840004 2022-10-22,14:57:09.000,295,11013041,12525,0,1666450628,13060.802707389994,451.83012948000396,53440.78946736 2022-10-22,14:57:10.000,295,11013057,12725,0,1666450629,13060.661244879993,-9.556576409995614,53440.81741584 2022-10-22,14:57:11.000,295,11013082,12765,0,1666450630,13060.519782369993,-9.295758599997498,53440.929209760005 2022-10-22,14:57:12.000,295,11013035,12685,0,1666450631,13060.398528789992,-9.168874260001758,53441.02004232001 2022-10-22,14:57:13.000,295,11013059,12565,0,1666450632,13060.203175800001,-8.985596879996592,53441.145810480004 2022-10-22,14:57:14.000,295,11013049,12605,0,1666450633,13059.90004185,-8.851663410001493,53441.27157864 2022-10-22,14:57:15.000,295,11013056,12605,0,1666450634,13059.664270999994,-8.731828199997835,53441.34144984 2022-10-22,14:57:16.000,295,11013050,12525,0,1666450635,13059.596907899999,-8.752975589995913,53441.43926952 2022-10-22,14:57:17.000,295,11013059,12565,0,1666450636,13059.623853139994,-8.675435159995686,53441.52311496001 2022-10-22,14:57:18.000,295,11013049,12365,0,1666450637,13059.81246981999,453.21175896000204,53441.551063440005 2022-10-22,14:57:19.000,295,11013059,12885,0,1666450638,13060.12234008,-8.478059519999078,53441.69779296 2022-10-22,14:57:20.000,295,11013076,12605,0,1666450639,13060.391792479997,-8.386420830000134,53441.75368992 2022-10-22,14:57:21.000,295,11013073,12765,0,1666450640,13060.721871669994,-8.294782140001189,53441.86548384 2022-10-22,14:57:22.000,295,11013063,12605,0,1666450641,13060.97111513999,-8.139701280000736,53441.9213808 2022-10-22,14:57:23.000,295,11013093,12485,0,1666450642,13061.13278657999,-7.900030860000697,53441.94932928001 2022-10-22,14:57:24.000,295,11013070,12645,0,1666450643,13061.476338389992,-7.794293909995758,53442.054136080005 2022-10-22,14:57:25.000,295,11013052,12605,0,1666450644,13061.846835439988,-7.632163919995946,53442.12400728001 2022-10-22,14:57:26.000,295,11013053,12685,0,1666450645,13061.941143779994,-7.526426969998283,53442.12400728001 2022-10-22,14:57:27.000,295,11013066,12605,0,1666450646,13062.04892473999,-7.632163919995946,53442.12400728001 2022-10-22,14:57:28.000,295,11013052,12805,0,1666450647,13061.995034259999,-7.561672620002355,53442.11003304 2022-10-22,14:57:29.000,295,11013052,12765,0,1666450648,13061.786208649988,454.1915880300003,53442.14496864001 2022-10-22,14:57:30.000,295,11013025,12485,0,1666450649,13061.442656840001,-7.540525229997002,53442.08208456 2022-10-22,14:57:31.000,295,11013015,12685,0,1666450650,13061.085632409995,-7.5898691399997915,53442.0611232 2022-10-22,14:57:32.000,295,11013059,12445,0,1666450651,13060.87007048999,-7.801343039995118,53442.054136080005 2022-10-22,14:57:33.000,295,11013076,12805,0,1666450652,13060.795971079999,-7.766097389998322,53441.96330352 2022-10-22,14:57:34.000,295,11013086,12605,0,1666450653,13060.782498459994,-7.582820010000432,53441.94234216 2022-10-22,14:57:35.000,295,11013082,12725,0,1666450654,13060.95764252,-7.336100460001035,53441.82356112 2022-10-22,14:57:36.000,295,11013029,12765,0,1666450655,13061.09910503,454.68502712999907,53441.87945808001 2022-10-22,14:57:37.000,295,11013038,12525,0,1666450656,13061.13952289,455.07977840999956,53441.86548384 2022-10-22,14:57:38.000,295,11013048,12525,0,1666450657,13061.03174192999,455.4674805600007,53441.86548384 2022-10-22,14:57:39.000,295,11013078,12845,0,1666450658,13060.944169899994,-6.215288790001068,53441.87247096 2022-10-22,14:57:40.000,295,11013040,12605,0,1666450659,13060.89027941999,-6.20119053000235,53442.005226240006 2022-10-22,14:57:41.000,295,11013079,12565,0,1666450660,13060.93069727999,-6.321025739998731,53442.01920048 2022-10-22,14:57:42.000,295,11013060,12725,0,1666450661,13060.782498459994,-6.518401379995339,53442.04016184 2022-10-22,14:57:43.000,295,11013070,12685,0,1666450662,13060.735344289998,454.9740414600019,53442.04714896001 2022-10-22,14:57:44.000,295,11013061,12525,0,1666450663,13060.647772259988,-7.01888961000077,53442.03317472 2022-10-22,14:57:45.000,295,11013053,12725,0,1666450664,13060.782498459994,454.5792901800014,53442.02618760001 2022-10-22,14:57:46.000,295,11013047,12565,0,1666450665,13061.01153299999,-7.314953069995681,53442.04714896001 2022-10-22,14:57:47.000,295,11013057,12565,0,1666450666,13061.15299550999,-7.448886539998057,53442.054136080005 2022-10-22,14:57:48.000,295,11013041,12605,0,1666450667,13061.287721709996,-7.646262180001941,53442.103045920005 2022-10-22,14:57:49.000,295,11013073,12645,0,1666450668,13061.26077647,-7.498230450000847,53442.06811032 2022-10-22,14:57:50.000,295,11013039,12605,0,1666450669,13061.09236871999,-7.237412639995455,53442.151955760004 2022-10-22,14:57:51.000,295,11013056,12405,0,1666450670,13060.93069727999,454.57224105000205,53442.08208456 2022-10-22,14:57:52.000,295,11013019,12645,0,1666450671,13060.701662739993,-7.279707419998886,53442.172917120006 2022-10-22,14:57:53.000,295,11013075,12965,0,1666450672,13060.667981189988,-7.505279580000206,53442.21483984001 2022-10-22,14:57:54.000,295,11013061,12765,0,1666450673,13060.782498459994,-7.730851740001526,53442.24977544 2022-10-22,14:57:55.000,295,11013066,12445,0,1666450674,13060.876806799999,-7.82953955999983,53442.29169816001 2022-10-22,14:57:56.000,295,11013042,12445,0,1666450675,13060.856597869999,-8.23133996999968,53442.41047920001 2022-10-22,14:57:57.000,295,11013025,12565,0,1666450676,13060.95090620999,-8.682484290002321,53442.389517840005 2022-10-22,14:57:58.000,295,11013031,12645,0,1666450677,13061.23383122999,452.6619268200011,53442.47336328 2022-10-22,14:57:59.000,295,11013017,12645,0,1666450678,13061.476338389992,-9.366249899998365,53442.46637616 2022-10-22,14:58:00.000,295,11013086,12645,0,1666450679,13061.590855659997,452.27422466999997,53442.45240192001 2022-10-22,14:58:01.000,295,11013023,12565,0,1666450680,13061.873780679998,452.1473403300042,53442.50131176001 2022-10-22,14:58:02.000,295,11013037,12605,0,1666450681,13061.995034259999,-9.669362489999912,53442.54323448 2022-10-22,14:58:03.000,295,11013046,12685,0,1666450682,13062.015243189999,-9.6411659699952,53442.515286 2022-10-22,14:58:04.000,295,11013060,12765,0,1666450683,13062.163442009994,-9.570674670001608,53442.53624736 2022-10-22,14:58:05.000,295,11013018,12565,0,1666450684,13062.1567057,-9.493134240001382,53442.57118296 2022-10-22,14:58:06.000,295,11013048,12685,0,1666450685,13061.833362819998,-9.387397289996443,53442.515286 2022-10-22,14:58:07.000,295,11013046,12645,0,1666450686,13061.429184219996,-9.190021649999835,53442.438427680005 2022-10-22,14:58:08.000,295,11013041,12805,0,1666450687,13060.95764252,-8.99969513999531,53442.508298880006 2022-10-22,14:58:09.000,295,11013041,12805,0,1666450688,13060.412001409997,-9.013793400001305,53442.46637616 2022-10-22,14:58:10.000,295,11013092,12765,0,1666450689,13060.115603769991,-9.218218169997272,53442.49432464 2022-10-22,14:58:11.000,295,11013048,12685,0,1666450690,13059.846151369995,-9.338053380000929,53442.46637616 2022-10-22,14:58:12.000,295,11013037,12685,0,1666450691,13059.87309660999,-9.584772930000327,53442.52227312 2022-10-22,14:58:13.000,295,11013058,12765,0,1666450692,13060.075185909991,-9.68346074999863,53442.50131176001 2022-10-22,14:58:14.000,295,11013076,12725,0,1666450693,13060.075185909991,-9.669362489999912,53442.438427680005 2022-10-22,14:58:15.000,295,11013085,12685,0,1666450694,13060.156021629991,-9.549527279996255,53442.3755436 2022-10-22,14:58:16.000,295,11013047,12685,0,1666450695,13060.209912109996,-9.27461120999942,53442.34759512 2022-10-22,14:58:17.000,295,11013068,12885,0,1666450696,13059.906778159995,453.00028505999944,53442.3056724 2022-10-22,14:58:18.000,295,11013035,12565,0,1666450697,13059.327455500003,-8.322978659998626,53442.221826960005 2022-10-22,14:58:19.000,295,11013034,12725,0,1666450698,13058.59993402,-8.125603020002018,53442.02618760001 2022-10-22,14:58:20.000,295,11013030,12645,0,1666450699,13058.357426859999,-8.273634749995836,53442.07509744001 2022-10-22,14:58:21.000,295,11013060,12965,0,1666450700,13058.209228039988,453.2399554799995,53442.054136080005 2022-10-22,14:58:22.000,295,11013057,12645,0,1666450701,13058.215964349998,-8.654287769997609,53441.94932928001 2022-10-22,14:58:23.000,295,11013046,12805,0,1666450702,13058.39110840999,-8.534452560001228,53441.94932928001 2022-10-22,14:58:24.000,295,11013116,12445,0,1666450703,13058.57298877999,-8.273634749995836,53441.8515096 2022-10-22,14:58:25.000,295,11013048,12725,0,1666450704,13058.626879259995,-8.069209979999869,53441.837535360006 2022-10-22,14:58:26.000,295,11013054,12605,0,1666450705,13058.606670329995,-8.076259109999228,53441.886445200005 2022-10-22,14:58:27.000,295,11013067,12485,0,1666450706,13058.41131733999,-8.337076919997344,53441.9213808 2022-10-22,14:58:28.000,295,11013095,12485,0,1666450707,13058.175546489998,-8.18904518999625,53441.86548384 2022-10-22,14:58:29.000,295,11013089,12365,0,1666450708,13057.858939919992,-7.970522160001565,53441.84452248 2022-10-22,14:58:30.000,295,11013088,12645,0,1666450709,13057.59622382999,453.9378193500015,53441.80958688001 2022-10-22,14:58:31.000,295,11013056,12565,0,1666450710,13057.326771429995,-7.6956060899974545,53441.7467028 2022-10-22,14:58:32.000,295,11013045,12645,0,1666450711,13056.996692239998,-7.787244779996399,53441.68381872 2022-10-22,14:58:33.000,295,11013032,12605,0,1666450712,13056.835020799997,453.9871632600043,53441.648883120004 2022-10-22,14:58:34.000,295,11013063,12685,0,1666450713,13056.814811869997,-7.963473030002206,53441.63490888 2022-10-22,14:58:35.000,295,11013034,12765,0,1666450714,13056.929329139988,-8.167897799998173,53441.61394752001 2022-10-22,14:58:36.000,295,11013058,12565,0,1666450715,13057.151627369989,453.4443802500027,53441.61394752001 2022-10-22,14:58:37.000,295,11013037,12525,0,1666450716,13057.37392559999,-8.400519089998852,53441.51612784 2022-10-22,14:58:38.000,295,11013086,12565,0,1666450717,13057.51538810999,-8.358224309995421,53441.47420512001 2022-10-22,14:58:39.000,295,11013028,12565,0,1666450718,13057.59622382999,-8.273634749995836,53441.44625664001 2022-10-22,14:58:40.000,295,11013080,12605,0,1666450719,13057.60296014,-8.252487359997758,53441.334462720006 2022-10-22,14:58:41.000,295,11013047,12685,0,1666450720,13057.56254228,-8.351175179996062,53441.32747560001 2022-10-22,14:58:42.000,295,11013037,12565,0,1666450721,13057.488442869995,-8.555599949999305,53441.24363016 2022-10-22,14:58:43.000,295,11013046,12645,0,1666450722,13057.52212442,-8.767073850001907,53441.25760440001 2022-10-22,14:58:44.000,295,11013073,12605,0,1666450723,13057.690532169996,-8.86576167000021,53441.215681680005 2022-10-22,14:58:45.000,295,11013037,12605,0,1666450724,13057.751158959996,452.83110594000027,53441.166771840006 2022-10-22,14:58:46.000,295,11013039,12565,0,1666450725,13057.831994679997,-8.844614280002133,53441.04100368001 2022-10-22,14:58:47.000,295,11013030,12605,0,1666450726,13057.825258370001,-8.64018950999889,53440.978119600004 2022-10-22,14:58:48.000,295,11013075,12645,0,1666450727,13057.764631580001,-8.393469959999493,53440.94318400001 2022-10-22,14:58:49.000,295,11013029,12645,0,1666450728,13057.225726779994,-8.06216085000051,53440.831390080006 2022-10-22,14:58:50.000,295,11013074,12885,0,1666450729,13056.565568400001,-7.871834339995985,53440.768506 2022-10-22,14:58:51.000,295,11013027,12725,0,1666450730,13055.966036809994,-7.618065659997228,53440.712609040005 2022-10-22,14:58:52.000,295,11013073,12805,0,1666450731,13055.359768909992,-7.5334760999976425,53440.71959616 2022-10-22,14:58:53.000,295,11013075,12565,0,1666450732,13054.847809349994,-7.575770880001073,53440.64972496 2022-10-22,14:58:54.000,295,11013012,12805,0,1666450733,13054.544675399993,-7.892981730001338,53440.60780224001 2022-10-22,14:58:55.000,295,11013032,12445,0,1666450734,13054.396476579997,-8.23838909999904,53440.593828000005 2022-10-22,14:58:56.000,295,11013057,12645,0,1666450735,13054.524466469993,-8.668386029996327,53440.544918160005 2022-10-22,14:58:57.000,295,11013087,12645,0,1666450736,13054.888227209995,-9.034940789999382,53440.53094392 2022-10-22,14:58:58.000,295,11013062,12445,0,1666450737,13055.433868319997,-9.182972520000476,53440.50299544 2022-10-22,14:58:59.000,295,11013055,12565,0,1666450738,13055.689848100003,-9.119530349998968,53440.50998256 2022-10-22,14:59:00.000,295,11013044,12485,0,1666450739,13055.649430240002,-8.985596879996592,53440.46805984001 2022-10-22,14:59:01.000,295,11013065,12805,0,1666450740,13055.609012380002,-8.795270369999344,53440.50299544 2022-10-22,14:59:02.000,295,11013004,12805,0,1666450741,13055.534912969997,-8.816417759997421,53440.4540856 2022-10-22,14:59:03.000,295,11013016,12805,0,1666450742,13055.494495109997,-8.978547749997233,53440.3842144 2022-10-22,14:59:04.000,295,11013041,12725,0,1666450743,13055.433868319997,452.7465163800007,53440.44709848001 2022-10-22,14:59:05.000,295,11013051,12645,0,1666450744,13055.447340940002,-9.006744270001946,53440.4540856 2022-10-22,14:59:06.000,295,11013027,12725,0,1666450745,13055.514704039997,452.5843863900009,53440.46805984001 2022-10-22,14:59:07.000,295,11013016,12605,0,1666450746,13055.622484999993,-9.253463820001343,53440.48902120001 2022-10-22,14:59:08.000,295,11013021,12605,0,1666450747,13055.656166549998,914.4645313799992,53440.48203408 2022-10-22,14:59:09.000,295,11013024,12645,0,1666450748,13055.662902859993,452.9579902800033,53440.55190528 2022-10-22,14:59:10.000,295,11013048,12645,0,1666450749,13055.656166549998,453.22585722000076,53440.63575072001 2022-10-22,14:59:11.000,295,11013055,12525,0,1666450750,13055.514704039997,-8.407568219998211,53440.61478936001 2022-10-22,14:59:12.000,295,11013063,12445,0,1666450751,13055.467549870002,-8.301831270000548,53440.6287636 2022-10-22,14:59:13.000,295,11013012,12725,0,1666450752,13055.20483378,-8.315929529999266,53440.69164768 2022-10-22,14:59:14.000,295,11013039,12645,0,1666450753,13054.95559030999,-8.534452560001228,53440.79645448 2022-10-22,14:59:15.000,295,11013049,12685,0,1666450754,13054.989271859995,-8.41461734999757,53440.85933856 2022-10-22,14:59:16.000,295,11013064,12645,0,1666450755,13055.04316234,-8.266585619996476,53440.97113248001 2022-10-22,14:59:17.000,295,11013044,12525,0,1666450756,13055.211570089996,-8.301831270000548,53441.00606808 2022-10-22,14:59:18.000,295,11013071,12685,0,1666450757,13055.494495109997,-8.358224309995421,53441.11786200001 2022-10-22,14:59:19.000,295,11013029,12645,0,1666450758,13055.514704039997,453.5924119800038,53441.215681680005 2022-10-22,14:59:20.000,295,11013012,12365,0,1666450759,13055.400186769992,-8.097406499997305,53441.40433392001 2022-10-22,14:59:21.000,295,11013036,12445,0,1666450760,13055.26546057,-8.28773301000183,53441.432282400005 2022-10-22,14:59:22.000,295,11013035,12685,0,1666450761,13055.305878430001,-8.738877329997194,53441.57901192 2022-10-22,14:59:23.000,295,11013041,12885,0,1666450762,13055.359768909992,-8.87985992999893,53441.70478008 2022-10-22,14:59:24.000,295,11013050,12645,0,1666450763,13055.467549870002,-8.992646009995951,53441.86548384 2022-10-22,14:59:25.000,295,11013035,12685,0,1666450764,13055.615748689997,452.65487769000174,53441.94234216 2022-10-22,14:59:26.000,295,11013011,12525,0,1666450765,13055.885201089994,-9.182972520000476,53442.054136080005 2022-10-22,14:59:27.000,295,11013029,12925,0,1666450766,13056.09402669999,452.5350424799981,53442.172917120006 2022-10-22,14:59:28.000,295,11013009,12685,0,1666450767,13056.208543969995,-9.436741199999233,53442.340608000006 2022-10-22,14:59:29.000,295,11013039,12485,0,1666450768,13056.147917179995,-9.443790329998592,53442.41047920001 2022-10-22,14:59:30.000,295,11013004,12565,0,1666450769,13055.97277311999,914.0909274900041,53442.557208720005 2022-10-22,14:59:31.000,295,11013049,12605,0,1666450770,13055.582067139992,-9.387397289996443,53442.66900264001 2022-10-22,14:59:32.000,295,11013075,12485,0,1666450771,13055.292405809996,-9.422642940000514,53442.76682232001 2022-10-22,14:59:33.000,295,11013034,12645,0,1666450772,13055.20483378,-9.493134240001382,53442.78778368001 2022-10-22,14:59:34.000,295,11013020,12685,0,1666450773,13055.413659389997,-9.598871189999045,53442.85765488 2022-10-22,14:59:35.000,295,11013014,12925,0,1666450774,13055.528176660002,-9.500183370000741,53442.91355184001 2022-10-22,14:59:36.000,295,11013047,12565,0,1666450775,13055.683111789993,-9.267562080000062,53442.98342304001 2022-10-22,14:59:37.000,295,11013054,12445,0,1666450776,13055.656166549998,-9.0490390499981,53442.990410160004 2022-10-22,14:59:38.000,295,11013036,12685,0,1666450777,13055.238515329991,-8.760024719995272,53443.04630712 2022-10-22,14:59:39.000,295,11013075,12765,0,1666450778,13054.87475458999,-8.661336899996968,53443.06726848 2022-10-22,14:59:40.000,295,11013016,12685,0,1666450779,13054.436894439998,-8.781172110000625,53443.13713968 2022-10-22,14:59:41.000,295,11013055,12565,0,1666450780,13053.92493488,452.90159724000114,53443.158101040004 2022-10-22,14:59:42.000,295,11013058,12805,0,1666450781,13053.72284558,-8.802319499998703,53443.15111392001 2022-10-22,14:59:43.000,295,11013044,12525,0,1666450782,13053.82389023,-8.738877329997194,53443.09521696 2022-10-22,14:59:44.000,295,11012986,12725,0,1666450783,13054.019243219991,-8.548550819999946,53443.03233288001 2022-10-22,14:59:45.000,295,11013052,12565,0,1666450784,13054.073133699996,-8.28773301000183,53442.94848744 2022-10-22,14:59:46.000,295,11013052,12525,0,1666450785,13054.302168239992,453.7756893600017,53443.109191200005 2022-10-22,14:59:47.000,295,11013051,12645,0,1666450786,13054.430158130002,453.9801141299977,53443.060281360005 2022-10-22,14:59:48.000,295,11013064,12485,0,1666450787,13054.780446249999,453.9801141299977,53443.158101040004 2022-10-22,14:59:49.000,295,11013017,12605,0,1666450788,13055.150943299996,-7.836588689999189,53443.227972240005 2022-10-22,14:59:50.000,295,11013025,12805,0,1666450789,13055.474286179997,-8.026915199996438,53443.31880480001 2022-10-22,14:59:51.000,295,11013061,12805,0,1666450790,13055.662902859993,-8.041013459995156,53443.3537404 2022-10-22,14:59:52.000,295,11013095,12725,0,1666450791,13055.838046919998,-8.033964329995797,53443.38168888 2022-10-22,14:59:53.000,295,11013020,12725,0,1666450792,13055.905410019994,-8.01281693999772,53443.43059872 2022-10-22,14:59:54.000,295,11013087,12645,0,1666450793,13055.912146329989,453.57126458999846,53443.43059872 2022-10-22,14:59:55.000,295,11013045,12645,0,1666450794,13055.797629059998,-8.372322570001415,53443.55636688001 2022-10-22,14:59:56.000,295,11013039,12645,0,1666450795,13055.797629059998,-8.555599949999305,53443.50745704001 2022-10-22,14:59:57.000,295,11013044,12645,0,1666450796,13055.615748689997,-8.541501690000587,53443.5982896 2022-10-22,14:59:58.000,295,11013071,12605,0,1666450797,13055.420395699992,-8.661336899996968,53443.64021232 2022-10-22,14:59:59.000,295,11013032,12685,0,1666450798,13055.14420699,-8.724779069998476,53443.64021232 2022-10-22,15:00:00.000,295,11013053,12485,0,1666450799,13055.029689719995,-8.971498619997874,53443.70309640001 2022-10-22,15:00:01.000,295,11013058,12445,0,1666450800,13054.89496351999,-9.133628609997686,53443.682135040006 2022-10-22,15:00:02.000,295,11013063,12525,0,1666450801,13054.699610529999,452.48569857000257,53443.71707064 2022-10-22,15:00:03.000,295,11013062,12645,0,1666450802,13054.537939089998,452.26012641000125,53443.828864560004 2022-10-22,15:00:04.000,295,11013070,12965,0,1666450803,13054.719819459999,-9.761001179998857,53443.828864560004 2022-10-22,15:00:05.000,295,11013037,12405,0,1666450804,13054.92190876,-10.014769859997614,53443.87078728001 2022-10-22,15:00:06.000,295,11013054,12725,0,1666450805,13055.02295341,913.3930636200021,53443.8079032 2022-10-22,15:00:07.000,295,11013079,12605,0,1666450806,13055.326087360001,-10.169850719998067,53443.90572288 2022-10-22,15:00:08.000,295,11013065,12485,0,1666450807,13055.757211199998,-10.282636799995089,53443.92668424 2022-10-22,15:00:09.000,295,11013050,12725,0,1666450808,13056.046872529994,-10.303784190000442,53443.898735760005 2022-10-22,15:00:10.000,295,11013038,12605,0,1666450809,13056.39716064999,-10.282636799995089,53444.017516800006 2022-10-22,15:00:11.000,295,11013053,12885,0,1666450810,13056.686821980002,-10.27558766999573,53444.08738800001 2022-10-22,15:00:12.000,295,11013067,12445,0,1666450811,13057.023637479993,451.5270168900024,53444.1921948 2022-10-22,15:00:13.000,295,11013081,12605,0,1666450812,13057.266144639994,451.56931166999857,53444.234117520005 2022-10-22,15:00:14.000,295,11013028,12525,0,1666450813,13057.47497024999,-10.190998109996144,53444.24110464 2022-10-22,15:00:15.000,295,11013041,12565,0,1666450814,13057.629905379996,-10.233292889999575,53444.297001599996 2022-10-22,15:00:16.000,295,11013101,12525,0,1666450815,13057.690532169996,-10.360177229995315,53444.3668728 2022-10-22,15:00:17.000,295,11013000,12445,0,1666450816,13057.872412539997,913.0899510300005,53444.44373112001 2022-10-22,15:00:18.000,295,11013037,12445,0,1666450817,13058.013875049997,-10.36722636000195,53444.49264096001 2022-10-22,15:00:19.000,295,11013026,12725,0,1666450818,13058.121656009993,-10.134605070001271,53444.60443488 2022-10-22,15:00:20.000,295,11013036,12605,0,1666450819,13058.128392320003,-9.937229429997387,53444.62539624 2022-10-22,15:00:21.000,295,11013056,12725,0,1666450820,13057.852203609997,-9.789197699996294,53444.67430608 2022-10-22,15:00:22.000,295,11013063,12605,0,1666450821,13057.549069659995,-9.796246829995653,53444.70924168001 2022-10-22,15:00:23.000,295,11013084,12725,0,1666450822,13057.27288094999,-9.838541609999083,53444.70924168001 2022-10-22,15:00:24.000,295,11013091,12285,0,1666450823,13057.165099989994,-9.944278559996746,53444.69526744 2022-10-22,15:00:25.000,295,11013053,12685,0,1666450824,13057.225726779994,-10.064113770000404,53444.74417728 2022-10-22,15:00:26.000,295,11013050,12765,0,1666450825,13057.23246308999,-10.021818989996973,53444.74417728 2022-10-22,15:00:27.000,295,11013048,12725,0,1666450826,13057.21225415999,-9.901983780000592,53444.84199696 2022-10-22,15:00:28.000,295,11013041,12605,0,1666450827,13057.117945819999,-9.810345090001647,53444.84199696 2022-10-22,15:00:29.000,295,11012989,12445,0,1666450828,13056.963010689993,-9.746902920000139,53444.93981664 2022-10-22,15:00:30.000,295,11013028,12605,0,1666450829,13056.794602939997,-9.810345090001647,53444.97475224001 2022-10-22,15:00:31.000,295,11013100,12605,0,1666450830,13056.572304709996,-9.951327689996106,53444.960778 2022-10-22,15:00:32.000,295,11013031,12805,0,1666450831,13056.531886849996,-10.042966380002326,53444.94680376001 2022-10-22,15:00:33.000,295,11013009,12965,0,1666450832,13056.437578509991,-10.190998109996144,53444.98173936 2022-10-22,15:00:34.000,295,11013037,12645,0,1666450833,13056.188335039995,-9.986573340000177,53444.98173936 2022-10-22,15:00:35.000,295,11013040,12445,0,1666450834,13055.898673709999,451.86537513000076,53445.04462344001 2022-10-22,15:00:36.000,295,11013063,12405,0,1666450835,13055.211570089996,-9.91608203999931,53444.98872648 2022-10-22,15:00:37.000,295,11013064,12685,0,1666450836,13054.706346839994,-10.0993594199972,53444.98173936 2022-10-22,15:00:38.000,295,11012993,12605,0,1666450837,13054.443630749993,-10.26853853999637,53444.87693256001 2022-10-22,15:00:39.000,295,11013065,12605,0,1666450838,13054.241541449992,-10.543454610000481,53444.92584240001 2022-10-22,15:00:40.000,295,11013036,12525,0,1666450839,13054.133760489996,-10.5575528699992,53444.904881040005 2022-10-22,15:00:41.000,295,11013061,12765,0,1666450840,13054.228068830002,-10.50820895999641,53444.84199696 2022-10-22,15:00:42.000,295,11013051,12605,0,1666450841,13054.416685509997,-10.331980709997879,53444.86994544 2022-10-22,15:00:43.000,295,11013099,12525,0,1666450842,13054.571620639988,-10.09231028999784,53444.904881040005 2022-10-22,15:00:44.000,295,11013089,12485,0,1666450843,13054.713083149989,-9.810345090001647,53444.91885528 2022-10-22,15:00:45.000,295,11013088,12565,0,1666450844,13054.90169983,-9.521330759998818,53445.10750752 2022-10-22,15:00:46.000,295,11013065,12645,0,1666450845,13055.06337127,-9.422642940000514,53445.14244312001 2022-10-22,15:00:47.000,295,11013067,12565,0,1666450846,13055.278933189991,-9.436741199999233,53445.17737872 2022-10-22,15:00:48.000,295,11013068,12565,0,1666450847,13055.750474889988,-9.260512950000702,53445.26122416001 2022-10-22,15:00:49.000,295,11013033,12325,0,1666450848,13056.269170759995,-8.738877329997194,53445.38699232 2022-10-22,15:00:50.000,295,11013048,12605,0,1666450849,13056.525150540001,-7.794293909995758,53445.505773360004 2022-10-22,15:00:51.000,295,11013086,12685,0,1666450850,13056.605986260001,-7.054135259997565,53445.63154152 2022-10-22,15:00:52.000,295,11013067,12485,0,1666450851,13056.599249949992,-6.567745289998129,53445.73634832001 2022-10-22,15:00:53.000,295,11013043,12605,0,1666450852,13056.31632492999,-6.109551839996129,53445.80621952 2022-10-22,15:00:54.000,295,11013060,12605,0,1666450853,13055.986245739994,-5.92627445999824,53445.88307784001 2022-10-22,15:00:55.000,295,11013095,12525,0,1666450854,13055.838046919998,-6.0179131499971845,53446.00185888001 2022-10-22,15:00:56.000,295,11013059,12445,0,1666450855,13055.878464779998,-6.222337920000427,53446.09967856001 2022-10-22,15:00:57.000,295,11013022,12725,0,1666450856,13056.05360883999,-6.440860949995113,53446.16954976001 2022-10-22,15:00:58.000,295,11013107,12445,0,1666450857,13056.518414229991,-6.624138330000278,53446.3232664 2022-10-22,15:00:59.000,295,11013044,12685,0,1666450858,13057.010164859988,-6.525450510001974,53446.44204744 2022-10-22,15:01:00.000,295,11013056,12685,0,1666450859,13057.52212442,455.47452969000005,53446.6376868 2022-10-22,15:01:01.000,295,11013038,12845,0,1666450860,13058.135128629998,-6.046109670001897,53446.74249360001 2022-10-22,15:01:02.000,295,11013073,12485,0,1666450861,13058.53930723,-5.771193599997787,53446.85428752 2022-10-22,15:01:03.000,295,11013079,12805,0,1666450862,13059.037794169992,-5.418737100000726,53446.98704280001 2022-10-22,15:01:04.000,295,11013044,12765,0,1666450863,13059.441972769993,456.6940291799983,53447.19665640001 2022-10-22,15:01:05.000,295,11012978,12885,0,1666450864,13059.489126939989,-4.798413659998914,53447.32941168 2022-10-22,15:01:06.000,295,11013026,12525,0,1666450865,13059.596907899999,-4.636283669999102,53447.50408968 2022-10-22,15:01:07.000,295,11013055,12645,0,1666450866,13059.657534689999,-4.565792369998235,53447.60889648001 2022-10-22,15:01:08.000,295,11013070,12645,0,1666450867,13059.83941506,-4.692676710001251,53447.82549720001 2022-10-22,15:01:09.000,295,11013045,12685,0,1666450868,13059.85962399,457.04648568000266,53447.972226720005 2022-10-22,15:01:10.000,295,11013011,12645,0,1666450869,13059.987613879995,-4.7631680100021185,53448.042097920006 2022-10-22,15:01:11.000,295,11013090,12565,0,1666450870,13060.108867459996,456.94779786000436,53448.13293048001 2022-10-22,15:01:12.000,295,11013026,12645,0,1666450871,13060.297484139992,-4.868904959999782,53448.356518320004 2022-10-22,15:01:13.000,295,11013038,12645,0,1666450872,13060.499573439993,-4.960543649998726,53448.46831224001 2022-10-22,15:01:14.000,295,11013057,12605,0,1666450873,13060.762289529994,-5.101526250000461,53448.56613192001 2022-10-22,15:01:15.000,295,11013036,12605,0,1666450874,13061.227094919996,456.59534136,53448.85260384001 2022-10-22,15:01:16.000,295,11013066,12565,0,1666450875,13061.624537210002,456.6799309199996,53448.99234624 2022-10-22,15:01:17.000,295,11013062,12565,0,1666450876,13061.968089019989,-4.925298000001931,53449.13907576001 2022-10-22,15:01:18.000,295,11013033,12685,0,1666450877,13062.325113449995,-4.685627580001892,53449.28580528001 2022-10-22,15:01:19.000,295,11013081,12885,0,1666450878,13062.823600390002,-4.4248097699965,53449.41856056 2022-10-22,15:01:20.000,295,11013043,12445,0,1666450879,13063.234515299999,919.4976102,53449.65612264 2022-10-22,15:01:21.000,295,11013033,12605,0,1666450880,13063.51744032,-3.797437199995329,53449.84477488 2022-10-22,15:01:22.000,295,11013038,12485,0,1666450881,13063.65890283,-3.593012429999362,53449.99849152 2022-10-22,15:01:23.000,295,11013022,12645,0,1666450882,13063.69932069,-3.522521129998495,53450.17316952001 2022-10-22,15:01:24.000,295,11013012,12405,0,1666450883,13063.75994748,458.24483778000285,53450.40374448 2022-10-22,15:01:25.000,295,11013020,12605,0,1666450884,13063.51744032,-3.952518059995782,53450.59938384001 2022-10-22,15:01:26.000,295,11013073,12725,0,1666450885,13063.315351019999,-4.008911099997931,53450.71816488001 2022-10-22,15:01:27.000,295,11013084,12645,0,1666450886,13062.648456329996,919.7866245300029,53450.8299588 2022-10-22,15:01:28.000,295,11013043,12565,0,1666450887,13061.617800899992,-3.733995030001097,53450.99764968 2022-10-22,15:01:29.000,295,11013032,12685,0,1666450888,13061.065423479995,-3.7621915499985334,53451.12341784 2022-10-22,15:01:30.000,295,11013064,12485,0,1666450889,13060.735344289998,-3.7762898099972517,53451.256173120004 2022-10-22,15:01:31.000,295,11013075,12725,0,1666450890,13060.560200229993,-3.8749776299955556,53451.39591552001 2022-10-22,15:01:32.000,295,11013019,12765,0,1666450891,13060.371583549997,-4.072353269999439,53451.542645040005 2022-10-22,15:01:33.000,295,11013041,12685,0,1666450892,13060.310956759997,457.6104160800023,53451.70334880001 2022-10-22,15:01:34.000,295,11013051,12525,0,1666450893,13060.223384730001,-4.255630649997329,53451.81514272 2022-10-22,15:01:35.000,295,11013061,12605,0,1666450894,13060.405265100002,-4.178090219997102,53451.878026800005 2022-10-22,15:01:36.000,295,11013038,12525,0,1666450895,13060.553463919998,-4.156942829999025,53451.98982072001 2022-10-22,15:01:37.000,295,11013001,12725,0,1666450896,13060.688190119989,-4.06530414000008,53452.12956312 2022-10-22,15:01:38.000,295,11013044,12285,0,1666450897,13060.883543109994,-3.9313706699977047,53452.18546008001 2022-10-22,15:01:39.000,295,11013029,12765,0,1666450898,13061.01826931,458.13205169999856,53452.34616384 2022-10-22,15:01:40.000,295,11013047,12445,0,1666450899,13061.166468129995,-3.374489399997401,53452.47891912 2022-10-22,15:01:41.000,295,11013038,12805,0,1666450900,13061.361821120001,458.57614689000184,53452.62564864 2022-10-22,15:01:42.000,295,11013068,12725,0,1666450901,13061.658218759992,-3.38153852999676,53452.72346832 2022-10-22,15:01:43.000,295,11013044,12645,0,1666450902,13062.062397359994,458.23073952000414,53452.81430088 2022-10-22,15:01:44.000,295,11013070,12645,0,1666450903,13062.43289440999,-3.6212089499967988,53452.92609480001 2022-10-22,15:01:45.000,295,11013077,12685,0,1666450904,13062.931381349998,-3.4943246100010583,53453.051862960005 2022-10-22,15:01:46.000,295,11013034,12805,0,1666450905,13063.45007721999,-3.311047229995893,53453.26147656001 2022-10-22,15:01:47.000,295,11013040,12725,0,1666450906,13063.988982019997,-3.170064630001434,53453.32436064 2022-10-22,15:01:48.000,295,11013066,12645,0,1666450907,13064.413369549999,-2.9233450800020364,53453.457115920006 2022-10-22,15:01:49.000,295,11013068,12445,0,1666450908,13064.67608564,-2.754165959995589,53453.65275528 2022-10-22,15:01:50.000,295,11013046,12605,0,1666450909,13064.72997611999,-2.6131833600011305,53453.82044616 2022-10-22,15:01:51.000,295,11013055,12725,0,1666450910,13064.63566778,-2.5144955399955506,53453.88333024001 2022-10-22,15:01:52.000,295,11013071,12645,0,1666450911,13064.332533829998,-2.5567903199989814,53454.009098400005 2022-10-22,15:01:53.000,295,11013031,12565,0,1666450912,13063.847519509996,-2.6554781399972853,53454.09294384 2022-10-22,15:01:54.000,295,11013074,12565,0,1666450913,13063.382714119994,-2.84580465000181,53454.26063472 2022-10-22,15:01:55.000,295,11013033,12525,0,1666450914,13063.093052789998,-3.007934640001622,53454.33749304001 2022-10-22,15:01:56.000,295,11013039,12725,0,1666450915,13062.931381349998,-3.050229419997777,53454.48422256001 2022-10-22,15:01:57.000,295,11013062,12805,0,1666450916,13062.715819429992,-3.2405559300023015,53454.58204224001 2022-10-22,15:01:58.000,295,11013055,12525,0,1666450917,13062.47331226999,-3.325145490001887,53454.59601648 2022-10-22,15:01:59.000,295,11013025,12645,0,1666450918,13062.21059617999,458.49155733000225,53454.68684904 2022-10-22,15:02:00.000,295,11013052,12445,0,1666450919,13061.590855659997,-3.2828507099984563,53454.71479752 2022-10-22,15:02:01.000,295,11013063,12885,0,1666450920,13061.004796689995,-3.367440269998042,53454.72178464001 2022-10-22,15:02:02.000,295,11013054,12605,0,1666450921,13060.418737719992,458.08270779000304,53454.71479752 2022-10-22,15:02:03.000,295,11013029,12605,0,1666450922,13059.93372339999,-4.114648049995594,53454.728771760005 2022-10-22,15:02:04.000,295,11013060,12445,0,1666450923,13059.502599559994,-4.586939759996312,53454.75672024 2022-10-22,15:02:05.000,295,11013055,12845,0,1666450924,13059.280301329993,-5.045133209998312,53454.76370736 2022-10-22,15:02:06.000,295,11013047,12605,0,1666450925,13059.361137049993,-5.404638840002008,53454.75672024 2022-10-22,15:02:07.000,295,11013039,12565,0,1666450926,13059.617116829999,-5.672505779999483,53454.73575888 2022-10-22,15:02:08.000,295,11013039,12765,0,1666450927,13059.745106719995,-5.97561837000103,53454.73575888 2022-10-22,15:02:09.000,295,11013064,12565,0,1666450928,13060.04150436,455.7635440200029,53454.728771760005 2022-10-22,15:02:10.000,295,11013041,12605,0,1666450929,13060.755553219999,455.65780706999794,53454.777681600004 2022-10-22,15:02:11.000,295,11013045,12725,0,1666450930,13061.462865770001,-6.053158800001256,53454.7078104 2022-10-22,15:02:12.000,295,11013075,12525,0,1666450931,13062.14996938999,-5.665456650000124,53454.7078104 2022-10-22,15:02:13.000,295,11013067,12765,0,1666450932,13062.830336699997,-5.320049279995146,53454.78466872 2022-10-22,15:02:14.000,295,11013053,12485,0,1666450933,13063.30861470999,-5.0733297299957485,53454.81960432001 2022-10-22,15:02:15.000,295,11013068,12725,0,1666450934,13063.625221279995,-4.678578449995257,53454.896462640005 2022-10-22,15:02:16.000,295,11013092,12645,0,1666450935,13063.746474859996,-4.333171079997555,53454.966333840006 2022-10-22,15:02:17.000,295,11013079,12445,0,1666450936,13063.55785818,-4.2344832599992515,53455.03620504001 2022-10-22,15:02:18.000,295,11013045,12685,0,1666450937,13063.227778989989,-4.276778039995406,53455.05716640001 2022-10-22,15:02:19.000,295,11013025,12485,0,1666450938,13062.877490869992,-4.001861969998572,53455.14799896 2022-10-22,15:02:20.000,295,11013062,12765,0,1666450939,13062.682137880001,-3.952518059995782,53455.25979288 2022-10-22,15:02:21.000,295,11013049,12845,0,1666450940,13062.493521199991,-3.9666163200017763,53455.30870272 2022-10-22,15:02:22.000,295,11013064,12605,0,1666450941,13062.31164082999,457.80779171999893,53455.399535280005 2022-10-22,15:02:23.000,295,11013056,12445,0,1666450942,13062.075869979999,-4.058255010000721,53455.469406480006 2022-10-22,15:02:24.000,295,11013052,12605,0,1666450943,13061.853571749998,-4.1851393499964615,53455.44145800001 2022-10-22,15:02:25.000,295,11013075,12605,0,1666450944,13061.840099129993,919.1592519600017,53455.48338072 2022-10-22,15:02:26.000,295,11013043,12565,0,1666450945,13061.786208649988,-4.805462789998273,53455.51132920001 2022-10-22,15:02:27.000,295,11013033,12605,0,1666450946,13061.867044369988,-5.066280599996389,53455.48338072 2022-10-22,15:02:28.000,295,11013055,12485,0,1666450947,13062.042188429994,1380.0454696200031,53455.49036784001 2022-10-22,15:02:29.000,295,11013075,12645,0,1666450948,13062.14996938999,456.46140788999764,53455.46241936001 2022-10-22,15:02:30.000,295,11013043,12725,0,1666450949,13061.927671159989,-5.277754499998991,53455.399535280005 2022-10-22,15:02:31.000,295,11013035,12445,0,1666450950,13061.638009829992,-5.298901889997069,53455.30870272 2022-10-22,15:02:32.000,295,11013055,12685,0,1666450951,13061.26077647,-5.235459719995561,53455.23883152 2022-10-22,15:02:33.000,295,11013058,12765,0,1666450952,13060.836388939999,-5.193164939999406,53455.08511488001 2022-10-22,15:02:34.000,295,11013027,12445,0,1666450953,13060.304220450002,-5.256607110000914,53454.98729520001 2022-10-22,15:02:35.000,295,11013087,12685,0,1666450954,13059.536281109999,-5.616112739997334,53454.847552800005 2022-10-22,15:02:36.000,295,11013049,12765,0,1666450955,13058.956958449991,-6.187092269996356,53454.79165584001 2022-10-22,15:02:37.000,295,11013045,12605,0,1666450956,13058.707714979995,-6.652334849997715,53454.62396496001 2022-10-22,15:02:38.000,295,11013063,12765,0,1666450957,13058.57972509,-7.054135259997565,53454.45627408001 2022-10-22,15:02:39.000,295,11013057,12605,0,1666450958,13058.45173519999,454.3960128000035,53454.33749304001 2022-10-22,15:02:40.000,295,11013093,12685,0,1666450959,13058.343954239994,-7.773146519997681,53454.1837764 2022-10-22,15:02:41.000,295,11013096,12965,0,1666450960,13058.276591139998,-8.06216085000051,53454.05102112001 2022-10-22,15:02:42.000,295,11013081,12525,0,1666450961,13058.303536379994,-8.104455629996664,53453.98114992001 2022-10-22,15:02:43.000,295,11013064,12645,0,1666450962,13058.074501839998,-7.885932600001979,53453.83442040001 2022-10-22,15:02:44.000,295,11013050,12525,0,1666450963,13057.61643275999,-7.900030860000697,53453.76454920001 2022-10-22,15:02:45.000,295,11013095,12565,0,1666450964,13057.19204522999,-7.864785209996626,53453.61781968001 2022-10-22,15:02:46.000,295,11013073,12645,0,1666450965,13056.956274379998,-7.921178249998775,53453.51301288 2022-10-22,15:02:47.000,295,11013027,12685,0,1666450966,13056.929329139988,-8.174946929997532,53453.4151932 2022-10-22,15:02:48.000,295,11013040,12445,0,1666450967,13056.794602939997,453.11307114000374,53453.345322 2022-10-22,15:02:49.000,295,11013094,12565,0,1666450968,13056.430842199996,-8.985596879996592,53453.18461824 2022-10-22,15:02:50.000,295,11013046,12805,0,1666450969,13056.208543969995,-9.0490390499981,53453.12872128 2022-10-22,15:02:51.000,295,11013077,12565,0,1666450970,13055.871728469989,-8.788221239999984,53453.051862960005 2022-10-22,15:02:52.000,295,11013040,12685,0,1666450971,13055.683111789993,-8.886909059998288,53453.04487584001 2022-10-22,15:02:53.000,295,11013059,12525,0,1666450972,13055.494495109997,-9.034940789999382,53452.954043280006 2022-10-22,15:02:54.000,295,11013065,12565,0,1666450973,13055.305878430001,-9.260512950000702,53452.84923648 2022-10-22,15:02:55.000,295,11013049,12605,0,1666450974,13054.96232662,-9.429692069999874,53452.716481200005 2022-10-22,15:02:56.000,295,11013041,12605,0,1666450975,13054.665928979994,-9.570674670001608,53452.65359712 2022-10-22,15:02:57.000,295,11013074,12805,0,1666450976,13054.564884329993,-9.768050309998216,53452.55577744 2022-10-22,15:02:58.000,295,11013032,12725,0,1666450977,13054.638983739998,-9.901983780000592,53452.40904792 2022-10-22,15:02:59.000,295,11013046,12525,0,1666450978,13054.908436139995,451.83012948000396,53452.35315096001 2022-10-22,15:03:00.000,295,11013069,12645,0,1666450979,13055.11726174999,-10.035917249995691,53452.22039568 2022-10-22,15:03:01.000,295,11013049,12485,0,1666450980,13055.251987949996,-9.993622469999536,53452.08764040001 2022-10-22,15:03:02.000,295,11013059,12605,0,1666450981,13055.191361159996,-10.078212029999122,53452.02475632 2022-10-22,15:03:03.000,295,11013079,12645,0,1666450982,13055.029689719995,-10.085261159998481,53451.78719424 2022-10-22,15:03:04.000,295,11013083,12565,0,1666450983,13054.618774809998,-10.198047239995503,53451.710335920005 2022-10-22,15:03:05.000,295,11013054,12645,0,1666450984,13053.94514381,451.4001325499994,53451.57758064 2022-10-22,15:03:06.000,295,11013051,12645,0,1666450985,13052.975115169997,-10.811321549997956,53451.423864000004 2022-10-22,15:03:07.000,295,11013047,12605,0,1666450986,13052.099394869998,-11.255416740001237,53451.30508296 2022-10-22,15:03:08.000,295,11013058,12645,0,1666450987,13051.580698999991,-11.607873239998298,53451.207263280005 2022-10-22,15:03:09.000,295,11013067,12765,0,1666450988,13051.250619809995,-11.988526260000071,53451.08149512001 2022-10-22,15:03:10.000,295,11013042,12605,0,1666450989,13051.035057889989,-12.348031889996491,53450.990662560005 2022-10-22,15:03:11.000,295,11013031,12645,0,1666450990,13050.846441209993,-12.474916229999508,53450.85092016 2022-10-22,15:03:12.000,295,11013032,12605,0,1666450991,13050.812759660002,-12.672291869996116,53450.6902164 2022-10-22,15:03:13.000,295,11013063,12565,0,1666450992,13050.765605489993,449.0316248700037,53450.52252552 2022-10-22,15:03:14.000,295,11013030,12805,0,1666450993,13050.994640029989,-12.82032359999721,53450.39675736 2022-10-22,15:03:15.000,295,11013054,12365,0,1666450994,13051.17652039999,-12.785077950000414,53450.35483464 2022-10-22,15:03:16.000,295,11013070,12685,0,1666450995,13051.28430136,-12.615898830001242,53450.28496344 2022-10-22,15:03:17.000,295,11013044,12805,0,1666450996,13051.19672932999,-12.418523189997359,53450.11028544 2022-10-22,15:03:18.000,295,11013038,12445,0,1666450997,13051.169784089994,-12.467867100000149,53450.14522104001 2022-10-22,15:03:19.000,295,11013056,12285,0,1666450998,13051.001376339998,-12.446719710002071,53450.01246576 2022-10-22,15:03:20.000,295,11013065,12725,0,1666450999,13050.913804309988,-12.489014489998226,53449.914646080004 2022-10-22,15:03:21.000,295,11013027,12765,0,1666451000,13050.799287039998,-12.58065317999717,53449.82381352 2022-10-22,15:03:22.000,295,11013029,12525,0,1666451001,13050.859913829998,-12.81327446999785,53449.75394232 2022-10-22,15:03:23.000,295,11013072,12645,0,1666451002,13050.832968590003,-12.665242739996756,53449.69105824001 2022-10-22,15:03:24.000,295,11013025,12605,0,1666451003,13050.529834640001,449.461621800001,53449.62817416 2022-10-22,15:03:25.000,295,11013039,12885,0,1666451004,13049.883148879999,449.7576852600032,53449.58625144 2022-10-22,15:03:26.000,295,11013080,12605,0,1666451005,13049.182572639991,-12.129508860001806,53449.47445752001 2022-10-22,15:03:27.000,295,11013030,12645,0,1666451006,13048.542623189998,-12.270491459996265,53449.35567648001 2022-10-22,15:03:28.000,295,11013048,12605,0,1666451007,13047.97003684,-12.545407530000375,53449.18798560001 2022-10-22,15:03:29.000,295,11013064,12645,0,1666451008,13047.424395729999,448.9752318300016,53449.11112728 2022-10-22,15:03:30.000,295,11013047,12685,0,1666451009,13046.932645100002,-12.99655184999574,53448.98535912 2022-10-22,15:03:31.000,295,11013026,12445,0,1666451010,13046.272486719994,-13.144583579996834,53448.761771280006 2022-10-22,15:03:32.000,295,11013042,12725,0,1666451011,13045.901989669997,-13.22212400999706,53448.61504176001 2022-10-22,15:03:33.000,295,11013076,12685,0,1666451012,13045.767263469992,-13.186878360000264,53448.426389520006 2022-10-22,15:03:34.000,295,11013035,12645,0,1666451013,13045.699900369997,-13.306713569996646,53448.2447244 2022-10-22,15:03:35.000,295,11013017,12645,0,1666451014,13045.558437859996,448.3337610000017,53448.06305928001 2022-10-22,15:03:36.000,295,11013075,12445,0,1666451015,13045.416975349995,-13.50408921000053,53447.78357448 2022-10-22,15:03:37.000,295,11013057,12765,0,1666451016,13045.336139629995,-13.468843559996458,53447.734664640004 2022-10-22,15:03:38.000,295,11013087,12685,0,1666451017,13045.28898546,-13.433597909999662,53447.51107680001 2022-10-22,15:03:39.000,295,11013042,12565,0,1666451018,13045.28224914999,-13.525236599998607,53447.36434728001 2022-10-22,15:03:40.000,295,11013005,12805,0,1666451019,13045.42371165999,-13.807201800002076,53447.21761776 2022-10-22,15:03:41.000,295,11013078,12605,0,1666451020,13045.457393209996,-13.955233529995894,53447.14075944 2022-10-22,15:03:42.000,295,11013060,13045,0,1666451021,13045.26877653,-14.244247859998723,53446.95909432001 2022-10-22,15:03:43.000,295,11013023,12725,0,1666451022,13044.689453869993,-14.293591770001512,53446.76345496 2022-10-22,15:03:44.000,295,11013045,12725,0,1666451023,13044.13034014,447.5442584400007,53446.60973832 2022-10-22,15:03:45.000,295,11013059,12285,0,1666451024,13043.658798439988,-14.27244437999616,53446.4280732 2022-10-22,15:03:46.000,295,11013052,12565,0,1666451025,13043.342191869997,-14.505065669996839,53446.23942096001 2022-10-22,15:03:47.000,295,11013061,12605,0,1666451026,13043.173784120001,-14.878669559999253,53446.08570432 2022-10-22,15:03:48.000,295,11013045,12885,0,1666451027,13043.429763899992,-15.17473302000144,53445.94596192 2022-10-22,15:03:49.000,295,11013057,12605,0,1666451028,13043.712688919994,-15.160634759995446,53445.8691036 2022-10-22,15:03:50.000,295,11013042,12685,0,1666451029,13043.9686687,-14.984406509996916,53445.66647712001 2022-10-22,15:03:51.000,295,11013093,12365,0,1666451030,13044.433474090001,-14.850473040001816,53445.5896188 2022-10-22,15:03:52.000,295,11013071,12605,0,1666451031,13044.857861619988,-14.829325649996463,53445.59660592001 2022-10-22,15:03:53.000,295,11013053,12685,0,1666451032,13045.03974198999,-14.737686959997518,53445.49878624001 2022-10-22,15:03:54.000,295,11013062,12645,0,1666451033,13045.26204021999,-14.617851750001137,53445.39397944 2022-10-22,15:03:55.000,295,11013031,12645,0,1666451034,13045.504547379991,-14.568507839998347,53445.35205672001 2022-10-22,15:03:56.000,295,11013032,12805,0,1666451035,13045.767263469992,447.27639150000323,53445.303146879996 2022-10-22,15:03:57.000,295,11013054,12885,0,1666451036,13045.800945019997,-14.413426979997894,53445.2053272 2022-10-22,15:03:58.000,295,11013012,12685,0,1666451037,13045.881780739997,-14.44162349999533,53445.22628856 2022-10-22,15:03:59.000,295,11013030,12565,0,1666451038,13045.747054539992,-14.342935679997026,53445.11449464001 2022-10-22,15:04:00.000,295,11013036,12645,0,1666451039,13045.356348559995,-14.49096740999812,53445.00968784 2022-10-22,15:04:01.000,295,11013060,12645,0,1666451040,13044.891543169993,-14.617851750001137,53445.00968784 2022-10-22,15:04:02.000,295,11013061,12645,0,1666451041,13044.534518740002,-14.54031132000091,53444.94680376001 2022-10-22,15:04:03.000,295,11013041,12565,0,1666451042,13044.27180265,-14.349984809996386,53444.91885528 2022-10-22,15:04:04.000,295,11013069,12525,0,1666451043,13044.10339489999,-14.011626569998043,53444.86994544 2022-10-22,15:04:05.000,295,11013053,12725,0,1666451044,13043.726161539998,-13.68031745999906,53444.74417728 2022-10-22,15:04:06.000,295,11013060,12565,0,1666451045,13043.274828770001,448.4958909900015,53444.65334472 2022-10-22,15:04:07.000,295,11013049,12805,0,1666451046,13042.527098359998,-12.968355329998303,53444.56251216001 2022-10-22,15:04:08.000,295,11013069,12685,0,1666451047,13041.70526853999,-13.158681839995552,53444.35988568 2022-10-22,15:04:09.000,295,11013069,12565,0,1666451048,13040.876702410002,448.0517957999982,53444.37385992001 2022-10-22,15:04:10.000,295,11013051,12605,0,1666451049,13040.30411605999,-14.075068739999551,53444.29001448 2022-10-22,15:04:11.000,295,11013019,12605,0,1666451050,13039.899937460003,-14.483918279998761,53444.185207680006 2022-10-22,15:04:12.000,295,11013051,12525,0,1666451051,13039.947091629998,-14.89981694999733,53444.10136224 2022-10-22,15:04:13.000,295,11013040,12525,0,1666451052,13039.933619009993,-15.104241720000573,53444.03149104 2022-10-22,15:04:14.000,295,11013051,12445,0,1666451053,13040.041399969989,-15.153585629996087,53443.9825812 2022-10-22,15:04:15.000,295,11013093,12525,0,1666451054,13040.169389859999,-14.991455639996275,53443.828864560004 2022-10-22,15:04:16.000,295,11013082,12965,0,1666451055,13040.580304769996,-14.963259119998838,53443.793928959996 2022-10-22,15:04:17.000,295,11013023,12525,0,1666451056,13040.917120270002,446.91688586999953,53443.75200624001 2022-10-22,15:04:18.000,295,11013087,12685,0,1666451057,13041.314562559994,-14.77293261000159,53443.64719944 2022-10-22,15:04:19.000,295,11013021,12645,0,1666451058,13041.658114369995,-14.610802620001778,53443.59130248 2022-10-22,15:04:20.000,295,11013053,12605,0,1666451059,13042.170073929992,-14.357033939995745,53443.68912216 2022-10-22,15:04:21.000,295,11013091,12525,0,1666451060,13042.372163229993,447.530160180002,53443.682135040006 2022-10-22,15:04:22.000,295,11013066,12645,0,1666451061,13042.486680499998,-14.096216129997629,53443.65418656001 2022-10-22,15:04:23.000,295,11013053,12605,0,1666451062,13042.473207879993,-14.053921350001474,53443.70309640001 2022-10-22,15:04:24.000,295,11013062,12685,0,1666451063,13042.547307289999,447.63589712999965,53443.64021232 2022-10-22,15:04:25.000,295,11013065,12725,0,1666451064,13042.62140669999,448.00950102000206,53443.64719944 2022-10-22,15:04:26.000,295,11013073,12685,0,1666451065,13042.74939659,-13.50408921000053,53443.63322520001 2022-10-22,15:04:27.000,295,11013085,12405,0,1666451066,13042.601197769989,-13.215074879997701,53443.612263840005 2022-10-22,15:04:28.000,295,11013052,12445,0,1666451067,13042.277854890002,-13.341959220000717,53443.59130248 2022-10-22,15:04:29.000,295,11013024,12805,0,1666451068,13041.68505960999,-13.391303129996231,53443.54239264 2022-10-22,15:04:30.000,295,11013033,12645,0,1666451069,13041.193308979993,448.07294319000357,53443.53540552001 2022-10-22,15:04:31.000,295,11013090,12605,0,1666451070,13040.829548239992,-13.91293874999974,53443.54937976 2022-10-22,15:04:32.000,295,11013053,12565,0,1666451071,13040.46578749999,-13.560482249995403,53443.54239264 2022-10-22,15:04:33.000,295,11013068,12885,0,1666451072,13040.149180929999,-13.412450520001585,53443.57732824 2022-10-22,15:04:34.000,295,11013049,12685,0,1666451073,13039.899937460003,-13.475892689995817,53443.65418656001 2022-10-22,15:04:35.000,295,11013084,12525,0,1666451074,13039.731529709992,-13.701464849997137,53443.77296760001 2022-10-22,15:04:36.000,295,11013066,12605,0,1666451075,13039.913410079993,-13.898840490001021,53443.90572288 2022-10-22,15:04:37.000,295,11013067,12805,0,1666451076,13040.24348926999,-13.962282659995253,53443.93367136 2022-10-22,15:04:38.000,295,11013032,12605,0,1666451077,13040.762185139996,-13.708513979996496,53444.03149104 2022-10-22,15:04:39.000,295,11013058,12685,0,1666451078,13041.42234351999,-13.363106609998795,53444.17123344 2022-10-22,15:04:40.000,295,11013042,12685,0,1666451079,13042.156601310002,-12.827372729996569,53444.24110464 2022-10-22,15:04:41.000,295,11013059,12885,0,1666451080,13042.648351939999,-12.17885276999732,53444.40879552 2022-10-22,15:04:42.000,295,11013032,12765,0,1666451081,13042.836968619995,-11.636069759995735,53444.520589440006 2022-10-22,15:04:43.000,295,11013058,12605,0,1666451082,13042.6887698,-11.523283679998713,53444.737190160005 2022-10-22,15:04:44.000,295,11013076,12805,0,1666451083,13042.486680499998,-11.77705235999747,53444.86295832 2022-10-22,15:04:45.000,295,11013051,12605,0,1666451084,13042.331745369993,-12.009673649998149,53444.98173936 2022-10-22,15:04:46.000,295,11013048,12645,0,1666451085,13042.176810240002,-12.18590189999668,53445.072571920005 2022-10-22,15:04:47.000,295,11013029,12805,0,1666451086,13042.069029279992,-12.221147550000751,53445.21930144 2022-10-22,15:04:48.000,295,11013067,12605,0,1666451087,13041.73221378,-12.143607120000524,53445.289172640005 2022-10-22,15:04:49.000,295,11013033,12805,0,1666451088,13041.247199459998,449.55326048999996,53445.31013400001 2022-10-22,15:04:50.000,295,11013081,12725,0,1666451089,13041.220254219988,449.61670266000147,53445.38000520001 2022-10-22,15:04:51.000,295,11013032,12805,0,1666451090,13041.166363739998,-12.108361469996453,53445.42891504001 2022-10-22,15:04:52.000,295,11013058,12645,0,1666451091,13041.368453039999,-12.059017560000939,53445.47782488001 2022-10-22,15:04:53.000,295,11013052,12365,0,1666451092,13041.456025069994,-11.8193471400009,53445.5546832 2022-10-22,15:04:54.000,295,11013071,12565,0,1666451093,13041.456025069994,-11.755904969999392,53445.575644560005 2022-10-22,15:04:55.000,295,11013070,12645,0,1666451094,13041.72547746999,-11.614922369997657,53445.63154152 2022-10-22,15:04:56.000,295,11013071,12565,0,1666451095,13042.116183450002,-11.248367610001878,53445.68045136 2022-10-22,15:04:57.000,295,11013087,12605,0,1666451096,13042.493416809994,-10.888861979998183,53445.78525816001 2022-10-22,15:04:58.000,295,11013016,12605,0,1666451097,13042.74266027999,-10.571651129997917,53445.80621952 2022-10-22,15:04:59.000,295,11013073,12605,0,1666451098,13042.93127696,-10.226243760000216,53446.02282024001 2022-10-22,15:05:00.000,295,11013037,12605,0,1666451099,13043.227674599992,451.85127687000204,53446.12063992001 2022-10-22,15:05:01.000,295,11013089,12605,0,1666451100,13043.726161539998,452.2530772800019,53446.12063992001 2022-10-22,15:05:02.000,295,11013093,12685,0,1666451101,13044.27180265,-9.140677739997045,53446.3232664 2022-10-22,15:05:03.000,295,11013111,12685,0,1666451102,13044.669244939992,-9.175923390001117,53446.35121488 2022-10-22,15:05:04.000,295,11013072,12645,0,1666451103,13044.810707449993,452.65487769000174,53446.49095728 2022-10-22,15:05:05.000,295,11013057,12485,0,1666451104,13044.723135419998,-8.99969513999531,53446.62371256001 2022-10-22,15:05:06.000,295,11013023,12605,0,1666451105,13044.736608040002,-8.936252970001078,53446.728519360004 2022-10-22,15:05:07.000,295,11013057,12565,0,1666451106,13044.770289589993,-8.795270369999344,53446.76345496 2022-10-22,15:05:08.000,295,11013081,12605,0,1666451107,13044.608618149992,-8.527403430001868,53446.8123648 2022-10-22,15:05:09.000,295,11013086,12685,0,1666451108,13044.500837189997,915.0707565600023,53446.7774292 2022-10-22,15:05:10.000,295,11013047,12565,0,1666451109,13044.258330029996,-8.379371700000775,53446.83332616 2022-10-22,15:05:11.000,295,11013072,12805,0,1666451110,13043.90130559999,-8.400519089998852,53446.83332616 2022-10-22,15:05:12.000,295,11013069,12565,0,1666451111,13043.544281169998,-8.46396126000036,53446.81935192001 2022-10-22,15:05:13.000,295,11013029,12845,0,1666451112,13043.193993050001,-8.731828199997835,53446.90319736 2022-10-22,15:05:14.000,295,11013036,12525,0,1666451113,13042.83023231,-8.893958189997647,53446.90319736 2022-10-22,15:05:15.000,295,11013057,12525,0,1666451114,13042.405844779998,-9.112481219999609,53446.91018448001 2022-10-22,15:05:16.000,295,11013059,12685,0,1666451115,13041.860203669996,-9.366249899998365,53446.868261760006 2022-10-22,15:05:17.000,295,11013029,12885,0,1666451116,13041.617696509995,-9.486085110002023,53446.868261760006 2022-10-22,15:05:18.000,295,11013047,12565,0,1666451117,13041.368453039999,-9.612969449997763,53446.9521072 2022-10-22,15:05:19.000,295,11013034,12565,0,1666451118,13041.213517909993,-9.676411619999271,53446.97306856 2022-10-22,15:05:20.000,295,11013048,12925,0,1666451119,13041.058582780002,-9.648215100001835,53446.966081440005 2022-10-22,15:05:21.000,295,11013011,12365,0,1666451120,13040.856493480002,-9.901983780000592,53446.97306856 2022-10-22,15:05:22.000,295,11012998,12525,0,1666451121,13040.51294167,-10.303784190000442,53446.93813296001 2022-10-22,15:05:23.000,295,11013067,12485,0,1666451122,13040.398424399995,-10.37427549000131,53447.035952640006 2022-10-22,15:05:24.000,295,11013066,12685,0,1666451123,13040.378215469995,-10.303784190000442,53447.035952640006 2022-10-22,15:05:25.000,295,11013031,12605,0,1666451124,13040.26369819999,-10.36722636000195,53447.084862480006 2022-10-22,15:05:26.000,295,11013024,12645,0,1666451125,13040.189598789999,-10.296735060001083,53447.133772320005 2022-10-22,15:05:27.000,295,11013054,12685,0,1666451126,13040.081817829989,-10.205096370002138,53447.0918496 2022-10-22,15:05:28.000,295,11013046,12645,0,1666451127,13039.913410079993,-10.240342019998934,53447.10582384001 2022-10-22,15:05:29.000,295,11013006,12725,0,1666451128,13039.43513207,451.4776729799996,53447.10582384001 2022-10-22,15:05:30.000,295,11013052,12605,0,1666451129,13038.997271919994,-10.494110699997691,53447.07088824 2022-10-22,15:05:31.000,295,11013040,12605,0,1666451130,13038.586357009997,-10.67738807999558,53447.063901120004 2022-10-22,15:05:32.000,295,11013018,12765,0,1666451131,13038.15523317,-10.839518069995393,53447.0219784 2022-10-22,15:05:33.000,295,11013046,12605,0,1666451132,13037.78473611999,-10.987549799996486,53446.98704280001 2022-10-22,15:05:34.000,295,11013007,12405,0,1666451133,13037.272776559992,-11.248367610001878,53446.847300400004 2022-10-22,15:05:35.000,295,11013052,12645,0,1666451134,13036.75408069,-11.473939769995923,53446.8123648 2022-10-22,15:05:36.000,295,11013079,12525,0,1666451135,13036.309484229998,-11.636069759995735,53446.700570880006 2022-10-22,15:05:37.000,295,11013074,12565,0,1666451136,13036.019822900002,-11.791150619996188,53446.60973832 2022-10-22,15:05:38.000,295,11013021,12725,0,1666451137,13035.67627109,-11.629020629996376,53446.51890576 2022-10-22,15:05:39.000,295,11013062,13045,0,1666451138,13035.38660975999,-11.452792379997845,53446.393137600004 2022-10-22,15:05:40.000,295,11013019,12685,0,1666451139,13035.137366289993,450.5119421700001,53446.28134368 2022-10-22,15:05:41.000,295,11013057,12685,0,1666451140,13034.935276989992,-10.50115982999705,53446.10666568 2022-10-22,15:05:42.000,295,11013060,12445,0,1666451141,13034.591725179991,-10.057064640001045,53445.94596192 2022-10-22,15:05:43.000,295,11013061,12605,0,1666451142,13034.584988869996,451.7596381800031,53445.81320664001 2022-10-22,15:05:44.000,295,11013048,12565,0,1666451143,13034.638879350001,-10.183948979996785,53445.624554400005 2022-10-22,15:05:45.000,295,11013057,12725,0,1666451144,13034.423317429995,-10.423619399996824,53445.51974760001 2022-10-22,15:05:46.000,295,11013087,12605,0,1666451145,13034.032611449999,-10.91000936999626,53445.470837759996 2022-10-22,15:05:47.000,295,11013035,12445,0,1666451146,13033.689059639997,-11.227220219996525,53445.36603096 2022-10-22,15:05:48.000,295,11013078,12565,0,1666451147,13033.534124509992,-11.614922369997657,53445.359043840006 2022-10-22,15:05:49.000,295,11013031,12685,0,1666451148,13033.567806059997,449.71539047999977,53445.289172640005 2022-10-22,15:05:50.000,295,11013034,12645,0,1666451149,13033.473497719991,-12.524260140002298,53445.22628856 2022-10-22,15:05:51.000,295,11013068,12725,0,1666451150,13033.37918938,-12.975404459997662,53445.1005204 2022-10-22,15:05:52.000,295,11013072,12645,0,1666451151,13033.29835366,-12.728684909998265,53445.002700720004 2022-10-22,15:05:53.000,295,11013056,12645,0,1666451152,13033.204045319995,-12.277540589995624,53444.98872648 2022-10-22,15:05:54.000,295,11013043,12445,0,1666451153,13033.15689115,-11.94623147999664,53444.93282952 2022-10-22,15:05:55.000,295,11013052,12645,0,1666451154,13033.11647329,-11.727708450001955,53444.800074239996 2022-10-22,15:05:56.000,295,11013050,12645,0,1666451155,13032.900911369994,-11.565578460002143,53444.74417728 2022-10-22,15:05:57.000,295,11013006,12725,0,1666451156,13032.543886940002,450.15948567000305,53444.7511644 2022-10-22,15:05:58.000,295,11013026,12725,0,1666451157,13031.95109165999,-11.149679789996298,53444.67430608 2022-10-22,15:05:59.000,295,11013069,12805,0,1666451158,13031.641221399994,-10.67738807999558,53444.60443488 2022-10-22,15:06:00.000,295,11013012,12805,0,1666451159,13031.479549959993,-9.91608203999931,53444.60443488 2022-10-22,15:06:01.000,295,11013085,12805,0,1666451160,13031.210097559997,452.42225640000106,53444.667318960004 2022-10-22,15:06:02.000,295,11013049,12565,0,1666451161,13030.87328205999,-9.063137309996819,53444.618409120005 2022-10-22,15:06:03.000,295,11013038,12605,0,1666451162,13030.543202869994,-8.774122980001266,53444.5764864 2022-10-22,15:06:04.000,295,11013037,12565,0,1666451163,13030.496048699999,914.4363348600018,53444.632383359996 2022-10-22,15:06:05.000,295,11013066,12645,0,1666451164,13030.482576079994,-9.471986849996028,53444.60443488 2022-10-22,15:06:06.000,295,11013019,12645,0,1666451165,13030.240068919993,-9.45788858999731,53444.31796296 2022-10-22,15:06:07.000,295,11013062,12525,0,1666451166,13030.017770689992,-9.662313360000553,53444.262066 2022-10-22,15:06:08.000,295,11013070,12485,0,1666451167,13029.74158198,-9.951327689996106,53444.13629784001 2022-10-22,15:06:09.000,295,11013034,12565,0,1666451168,13029.39803017,-10.289685930001724,53443.94065848001 2022-10-22,15:06:10.000,295,11013072,12565,0,1666451169,13028.899543229993,-10.698535470000934,53443.68912216 2022-10-22,15:06:11.000,295,11013094,12725,0,1666451170,13028.529046179996,-11.065090229996713,53443.58431536001 2022-10-22,15:06:12.000,295,11013067,12565,0,1666451171,13027.902569349993,-11.31885890999547,53443.36072752 2022-10-22,15:06:13.000,295,11013015,12645,0,1666451172,13027.08073953,-11.692462799997884,53443.09521696 2022-10-22,15:06:14.000,295,11013079,12605,0,1666451173,13026.460999009993,-12.087214079998375,53442.892590480005 2022-10-22,15:06:15.000,295,11013078,12685,0,1666451174,13026.144392440001,-12.150656249999884,53442.64105416 2022-10-22,15:06:16.000,295,11013035,12645,0,1666451175,13025.88167635,-12.05196843000158,53442.340608000006 2022-10-22,15:06:17.000,295,11013064,12645,0,1666451176,13025.61222394999,-11.918034959999204,53441.92836792001 2022-10-22,15:06:18.000,295,11013047,12445,0,1666451177,13025.504442989994,-11.94623147999664,53441.76067704001 2022-10-22,15:06:19.000,295,11013068,12645,0,1666451178,13025.410134649988,-11.981477130000712,53441.65587024 2022-10-22,15:06:20.000,295,11013038,12485,0,1666451179,13025.403398339993,-11.910985829999845,53441.49516648001 2022-10-22,15:06:21.000,295,11013056,12685,0,1666451180,13025.255199519997,-12.376228410001204,53441.30651424001 2022-10-22,15:06:22.000,295,11013033,12685,0,1666451181,13025.187836420002,-13.074092279995966,53441.13882336001 2022-10-22,15:06:23.000,295,11013061,12445,0,1666451182,13025.228254280002,447.8544201600016,53441.00606808 2022-10-22,15:06:24.000,295,11013066,12885,0,1666451183,13025.484234059993,-14.462770890000684,53440.92222264001 2022-10-22,15:06:25.000,295,11013030,12765,0,1666451184,13025.87494003999,-14.638999139999214,53440.77549312001 2022-10-22,15:06:26.000,295,11013033,12805,0,1666451185,13026.562043659993,-14.596704359995783,53440.77549312001 2022-10-22,15:06:27.000,295,11013007,12685,0,1666451186,13027.10094846,-14.209002210001927,53440.77549312001 2022-10-22,15:06:28.000,295,11013047,12645,0,1666451187,13027.22220204,-14.068019610000192,53440.71959616 2022-10-22,15:06:29.000,295,11013024,12445,0,1666451188,13027.208729419996,-13.602777029998833,53440.74754464 2022-10-22,15:06:30.000,295,11013091,12605,0,1666451189,13027.047057979995,-13.419499650000944,53440.68466056001 2022-10-22,15:06:31.000,295,11013035,12565,0,1666451190,13026.838232369999,-13.595727899999474,53440.663699200006 2022-10-22,15:06:32.000,295,11013040,12885,0,1666451191,13026.636143069998,-13.786054409996723,53440.593828000005 2022-10-22,15:06:33.000,295,11013036,12645,0,1666451192,13026.764132959994,-13.990479179999966,53440.58684088001 2022-10-22,15:06:34.000,295,11013062,12685,0,1666451193,13026.683297239993,-14.2653952499968,53440.60081512 2022-10-22,15:06:35.000,295,11013071,12445,0,1666451194,13026.878650229999,-14.300640900000872,53440.55190528 2022-10-22,15:06:36.000,295,11013089,12645,0,1666451195,13027.208729419996,-14.159658299999137,53440.5239568 2022-10-22,15:06:37.000,295,11013062,12525,0,1666451196,13027.457972889992,-14.046872220002115,53440.593828000005 2022-10-22,15:06:38.000,295,11013046,12765,0,1666451197,13027.808261009988,-13.412450520001585,53440.44709848001 2022-10-22,15:06:39.000,295,11013050,12805,0,1666451198,13028.084449719994,-12.693439260001469,53440.3842144 2022-10-22,15:06:40.000,295,11013020,12845,0,1666451199,13028.21243960999,-11.967378870001994,53440.35626592 2022-10-22,15:06:41.000,295,11013033,12805,0,1666451200,13028.286539019995,-11.290662389998033,53440.244472 2022-10-22,15:06:42.000,295,11013078,12525,0,1666451201,13028.31348425999,-10.642142429998785,53440.23748488 2022-10-22,15:06:43.000,295,11013052,12685,0,1666451202,13028.17202174999,-9.923131169998669,53440.258446240005 2022-10-22,15:06:44.000,295,11013036,12605,0,1666451203,13028.023822929994,-9.366249899998365,53440.209536400005 2022-10-22,15:06:45.000,295,11013018,12525,0,1666451204,13027.882360419993,-8.703631680000399,53440.19556216 2022-10-22,15:06:46.000,295,11013033,12645,0,1666451205,13027.862151489993,-8.245438229998399,53440.23748488 2022-10-22,15:06:47.000,295,11013063,12565,0,1666451206,13028.037295549999,454.3184723700033,53440.19556216 2022-10-22,15:06:48.000,295,11013086,12525,0,1666451207,13028.32022057,-6.758071799995378,53440.18857504 2022-10-22,15:06:49.000,295,11013065,12605,0,1666451208,13028.535782489991,-6.194141399995715,53440.19556216 2022-10-22,15:06:50.000,295,11013052,12445,0,1666451209,13028.535782489991,-6.116600969995488,53440.23049776001 2022-10-22,15:06:51.000,295,11013057,12645,0,1666451210,13028.468419389996,-5.947421849996317,53440.32133032001 2022-10-22,15:06:52.000,295,11013062,12485,0,1666451211,13028.19896699,-5.97561837000103,53440.328317440006 2022-10-22,15:06:53.000,295,11013053,12645,0,1666451212,13027.889096729989,-6.5395487700006925,53440.41915000001 2022-10-22,15:06:54.000,295,11013064,12805,0,1666451213,13027.518599679992,-7.202166989998659,53440.40517576 2022-10-22,15:06:55.000,295,11013048,12725,0,1666451214,13027.350191929996,-7.6533113100013,53440.41216288 2022-10-22,15:06:56.000,295,11013052,12525,0,1666451215,13027.612908019997,-7.808392170001753,53440.34927880001 2022-10-22,15:06:57.000,295,11013063,12645,0,1666451216,13027.700480049993,-7.7449500000002445,53440.43312424 2022-10-22,15:06:58.000,295,11013116,12885,0,1666451217,13027.525335990002,-7.568721750001714,53440.46805984001 2022-10-22,15:06:59.000,295,11013023,12965,0,1666451218,13027.12115739,-7.427739149999979,53440.46805984001 2022-10-22,15:07:00.000,295,11013043,12525,0,1666451219,13026.757396649999,-7.1951178599993,53440.4540856 2022-10-22,15:07:01.000,295,11013068,12525,0,1666451220,13026.615934139998,-6.934300050001184,53440.50299544 2022-10-22,15:07:02.000,295,11013075,12565,0,1666451221,13026.730451409989,455.1079749300043,53440.5239568 2022-10-22,15:07:03.000,295,11013051,12525,0,1666451222,13026.925804399994,-6.483155729998543,53440.46805984001 2022-10-22,15:07:04.000,295,11013042,12565,0,1666451223,13027.107684769995,-6.109551839996129,53440.48203408 2022-10-22,15:07:05.000,295,11013083,12605,0,1666451224,13027.03358535999,-5.905127070000162,53440.50998256 2022-10-22,15:07:06.000,295,11013067,12645,0,1666451225,13027.107684769995,-6.243485309998505,53440.53793104001 2022-10-22,15:07:07.000,295,11013077,12765,0,1666451226,13026.93927702,-7.082331780002278,53440.593828000005 2022-10-22,15:07:08.000,295,11013077,12525,0,1666451227,13026.669824619989,-8.05511172000115,53440.70562192001 2022-10-22,15:07:09.000,295,11013025,12445,0,1666451228,13026.467735320002,-9.112481219999609,53440.761518880005 2022-10-22,15:07:10.000,295,11013060,12445,0,1666451229,13026.070293029996,451.76668731000245,53440.79645448 2022-10-22,15:07:11.000,295,11013035,12445,0,1666451230,13025.767159079995,451.1181673500032,53440.810428720004 2022-10-22,15:07:12.000,295,11013019,12605,0,1666451231,13025.524651919994,-10.980500669997127,53440.80344160001 2022-10-22,15:07:13.000,295,11013048,12605,0,1666451232,13025.605487639994,451.2309534300002,53440.81741584 2022-10-22,15:07:14.000,295,11013028,12645,0,1666451233,13026.029875169996,-9.387397289996443,53440.80344160001 2022-10-22,15:07:15.000,295,11013046,12685,0,1666451234,13026.272382329997,-8.400519089998852,53440.73357040001 2022-10-22,15:07:16.000,295,11013048,12805,0,1666451235,13026.615934139998,-7.55462348999572,53440.74754464 2022-10-22,15:07:17.000,295,11013028,12805,0,1666451236,13026.716978789998,-7.054135259997565,53440.768506 2022-10-22,15:07:18.000,295,11013074,13045,0,1666451237,13026.649615689988,-6.617089200000919,53440.79645448 2022-10-22,15:07:19.000,295,11013068,12685,0,1666451238,13026.609197829988,-6.032011409995903,53440.712609040005 2022-10-22,15:07:20.000,295,11013059,12565,0,1666451239,13026.642879379993,-5.883979680002085,53440.71959616 2022-10-22,15:07:21.000,295,11013049,12645,0,1666451240,13026.85170498999,-5.848734029998013,53440.712609040005 2022-10-22,15:07:22.000,295,11013032,12645,0,1666451241,13027.026849049995,-5.827586639999936,53440.72658328 2022-10-22,15:07:23.000,295,11013047,12645,0,1666451242,13027.2626199,-5.778242729997146,53440.74754464 2022-10-22,15:07:24.000,295,11013047,12605,0,1666451243,13027.599435399992,456.47550615000364,53440.78248024001 2022-10-22,15:07:25.000,295,11013050,12685,0,1666451244,13027.862151489993,-4.206286740001815,53440.70562192001 2022-10-22,15:07:26.000,295,11013054,12765,0,1666451245,13027.922778279994,-3.050229419997777,53440.712609040005 2022-10-22,15:07:27.000,295,11013001,12605,0,1666451246,13027.841942559993,-2.2043338200019207,53440.593828000005 2022-10-22,15:07:28.000,295,11013069,12565,0,1666451247,13027.848678869988,459.93662898000184,53440.60780224001 2022-10-22,15:07:29.000,295,11013054,12605,0,1666451248,13028.057504479999,-1.386634739996225,53440.5588924 2022-10-22,15:07:30.000,295,11013059,12605,0,1666451249,13028.33369318999,-0.9002447699967888,53440.6287636 2022-10-22,15:07:31.000,295,11013017,12805,0,1666451250,13028.576200349991,-0.6605743499967502,53440.71959616 2022-10-22,15:07:32.000,295,11013057,12805,0,1666451251,13028.973642639998,461.45924106000166,53440.74754464 2022-10-22,15:07:33.000,295,11013044,12605,0,1666451252,13029.667482569996,0.22761603000253672,53440.75453176001 2022-10-22,15:07:34.000,295,11013090,12605,0,1666451253,13030.65772014,1.235641619998205,53440.831390080006 2022-10-22,15:07:35.000,295,11013037,12605,0,1666451254,13031.169679699997,1.968751140004315,53440.86632568 2022-10-22,15:07:36.000,295,11013046,12765,0,1666451255,13031.412186859998,2.0392424399979063,53441.00606808 2022-10-22,15:07:37.000,295,11013053,12645,0,1666451256,13032.09255416999,1.813670280003862,53441.00606808 2022-10-22,15:07:38.000,295,11013052,12605,0,1666451257,13032.719030999993,1.6444911600046908,53441.0829264 2022-10-22,15:07:39.000,295,11013022,12645,0,1666451258,13033.10973697999,1.186297710002691,53441.12484912 2022-10-22,15:07:40.000,295,11013033,12725,0,1666451259,13033.29161734999,0.47433558000193443,53441.24363016 2022-10-22,15:07:41.000,295,11013053,12605,0,1666451260,13033.23772687,0.08663343000080204,53441.43926952 2022-10-22,15:07:42.000,295,11013060,12485,0,1666451261,13033.15689115,-0.41385479999735253,53441.63490888 2022-10-22,15:07:43.000,295,11013061,12485,0,1666451262,13033.244463179995,-0.702869130000181,53441.72574144 2022-10-22,15:07:44.000,295,11012993,12605,0,1666451263,13032.793130409998,460.6838367599994,53441.79561264 2022-10-22,15:07:45.000,295,11013027,12805,0,1666451264,13032.240752990001,-1.4077821300015785,53441.95631640001 2022-10-22,15:07:46.000,295,11013031,12645,0,1666451265,13031.843310699995,-1.8659755799963023,53441.99823912001 2022-10-22,15:07:47.000,295,11013057,12765,0,1666451266,13031.681639259994,-2.126793390001694,53442.04714896001 2022-10-22,15:07:48.000,295,11013064,12445,0,1666451267,13031.634485089999,-2.429905979995965,53442.054136080005 2022-10-22,15:07:49.000,295,11013098,12685,0,1666451268,13031.78942021999,-2.7753133500009426,53442.09605880001 2022-10-22,15:07:50.000,295,11013068,12645,0,1666451269,13031.95782797,-2.803509869998379,53442.01221336 2022-10-22,15:07:51.000,295,11012993,12685,0,1666451270,13032.01845476,-2.380562070000451,53442.01920048 2022-10-22,15:07:52.000,295,11013057,12565,0,1666451271,13032.01845476,-1.224504749996413,53442.03317472 2022-10-22,15:07:53.000,295,11013034,12725,0,1666451272,13031.91067379999,-0.37860915000055684,53441.99823912001 2022-10-22,15:07:54.000,295,11013058,12525,0,1666451273,13032.153180959991,0.25581254999997327,53442.03317472 2022-10-22,15:07:55.000,295,11013066,12645,0,1666451274,13032.550623249997,0.4884338400006527,53442.08907168 2022-10-22,15:07:56.000,295,11013056,12485,0,1666451275,13032.853757199999,0.347451239998918,53442.16593000001 2022-10-22,15:07:57.000,295,11013056,12565,0,1666451276,13032.799866719994,0.10073168999952031,53442.31265952001 2022-10-22,15:07:58.000,295,11013058,12645,0,1666451277,13032.752712549998,-0.03320177999557927,53442.39650496 2022-10-22,15:07:59.000,295,11013030,12845,0,1666451278,13032.375479189992,-0.49844435999693815,53442.43144056001 2022-10-22,15:08:00.000,295,11013055,12645,0,1666451279,13032.15991727,461.2195706400016,53442.50131176001 2022-10-22,15:08:01.000,295,11013057,12605,0,1666451280,13031.85678332,460.9587528300035,53442.606118560005 2022-10-22,15:08:02.000,295,11013084,12645,0,1666451281,13031.587330919989,-1.3725364799975068,53442.557208720005 2022-10-22,15:08:03.000,295,11013078,12605,0,1666451282,13031.567121989989,-1.7320421100012027,53442.64105416 2022-10-22,15:08:04.000,295,11013072,12805,0,1666451283,13031.823101769995,-2.1479407799997716,53442.69695112001 2022-10-22,15:08:05.000,295,11013038,12565,0,1666451284,13032.166653579996,-2.5074464099961915,53442.74586096001 2022-10-22,15:08:06.000,295,11013090,12765,0,1666451285,13032.368742879997,-2.5638394499983406,53442.70393824 2022-10-22,15:08:07.000,295,11013053,12645,0,1666451286,13032.739239929993,-2.119744260002335,53442.7598352 2022-10-22,15:08:08.000,295,11013052,12645,0,1666451287,13033.103000669995,-1.7179438499952084,53442.76682232001 2022-10-22,15:08:09.000,295,11013073,12645,0,1666451288,13033.2579358,-1.80253341000207,53442.85066776 2022-10-22,15:08:10.000,295,11013056,12805,0,1666451289,13033.682323330002,460.4864611200028,53442.92053896 2022-10-22,15:08:11.000,295,11013029,12645,0,1666451290,13034.38963587999,461.55792887999996,53443.060281360005 2022-10-22,15:08:12.000,295,11013061,12525,0,1666451291,13034.995903779993,1.397771609998017,53443.123165439996 2022-10-22,15:08:13.000,295,11013050,12605,0,1666451292,13035.197993079993,464.56085826000344,53443.227972240005 2022-10-22,15:08:14.000,295,11013056,12605,0,1666451293,13035.191256769998,3.702837119999458,53443.40963736 2022-10-22,15:08:15.000,295,11013110,12485,0,1666451294,13034.766869239997,3.9777531900035683,53443.612263840005 2022-10-22,15:08:16.000,295,11013013,12725,0,1666451295,13034.012402519998,3.4561175700000604,53443.71008352 2022-10-22,15:08:17.000,295,11013035,12445,0,1666451296,13032.92785660999,2.433993719998398,53443.91271 2022-10-22,15:08:18.000,295,11013082,12645,0,1666451297,13031.715320809999,1.3484277000025031,53444.08040088 2022-10-22,15:08:19.000,295,11013031,12605,0,1666451298,13030.71834693,0.2769599399980507,53444.129310719996 2022-10-22,15:08:20.000,295,11013081,12885,0,1666451299,13030.044715930002,461.1420302100014,53444.14328496 2022-10-22,15:08:21.000,295,11013049,12685,0,1666451300,13029.802208770001,460.564001550003,53444.20616904001 2022-10-22,15:08:22.000,295,11013019,12485,0,1666451301,13029.802208770001,-1.2104064899976947,53444.27604024001 2022-10-22,15:08:23.000,295,11013064,12565,0,1666451302,13029.63380101999,-1.6192560299969045,53444.29001448 2022-10-22,15:08:24.000,295,11013051,12645,0,1666451303,13029.45192064999,-2.1126951299957,53444.31796296 2022-10-22,15:08:25.000,295,11013008,12645,0,1666451304,13029.49233850999,-2.1831864299965673,53444.41578264 2022-10-22,15:08:26.000,295,11013038,12525,0,1666451305,13029.43844803,459.59122161000414,53444.60443488 2022-10-22,15:08:27.000,295,11013001,12645,0,1666451306,13029.586646849995,-2.331218159997661,53444.77911288001 2022-10-22,15:08:28.000,295,11013071,12645,0,1666451307,13029.977352829992,-2.4440042400019593,53444.98173936 2022-10-22,15:08:29.000,295,11013095,12725,0,1666451308,13030.428685599989,-1.964663400001882,53445.121481760005 2022-10-22,15:08:30.000,295,11013046,12445,0,1666451309,13030.954117779991,-0.9495886799995787,53445.240262800005 2022-10-22,15:08:31.000,295,11013050,12605,0,1666451310,13031.378505309993,461.69186235000234,53445.42192792 2022-10-22,15:08:32.000,295,11013016,12525,0,1666451311,13031.553649369998,0.37564776000363054,53445.42891504001 2022-10-22,15:08:33.000,295,11013018,12685,0,1666451312,13031.87025593999,0.19237037999846507,53445.58263168 2022-10-22,15:08:34.000,295,11013050,12605,0,1666451313,13032.483260150002,461.93858190000174,53445.70839984 2022-10-22,15:08:35.000,295,11013062,12605,0,1666451314,13033.09626436,-0.3504126299958443,53445.8691036 2022-10-22,15:08:36.000,295,11013047,12645,0,1666451315,13033.823785840003,461.0785880399999,53446.029807360006 2022-10-22,15:08:37.000,295,11012996,12525,0,1666451316,13034.443526359995,-1.379585609996866,53446.16256264 2022-10-22,15:08:38.000,295,11013041,12645,0,1666451317,13034.739924000001,-2.436955109995324,53446.26736944001 2022-10-22,15:08:39.000,295,11013014,12765,0,1666451318,13034.672560899991,-3.261703320000379,53446.42108608 2022-10-22,15:08:40.000,295,11013017,12685,0,1666451319,13034.38963587999,-3.8044863300019642,53446.45602168001 2022-10-22,15:08:41.000,295,11013068,12645,0,1666451320,13034.47720791,-4.163991959998384,53446.61672544 2022-10-22,15:08:42.000,295,11013073,12685,0,1666451321,13034.45026266999,-4.149893699999666,53446.700570880006 2022-10-22,15:08:43.000,295,11013039,12565,0,1666451322,13034.706242449996,-4.361367600002268,53446.8123648 2022-10-22,15:08:44.000,295,11013034,12685,0,1666451323,13035.63585323,-3.487275480001699,53446.87524888 2022-10-22,15:08:45.000,295,11013066,12645,0,1666451324,13036.504837219989,-2.3382672899970203,53446.9521072 2022-10-22,15:08:46.000,295,11013074,12685,0,1666451325,13037.104368809996,-1.7602386299986392,53446.966081440005 2022-10-22,15:08:47.000,295,11013078,12685,0,1666451326,13037.683691469989,-1.5135190799992415,53447.10582384001 2022-10-22,15:08:48.000,295,11013049,12485,0,1666451327,13038.593093319992,-1.1963082299989765,53447.252553360006 2022-10-22,15:08:49.000,295,11013061,12565,0,1666451328,13039.43513207,-0.12484047000179999,53447.350373040004 2022-10-22,15:08:50.000,295,11013064,12445,0,1666451329,13040.007718419998,0.9959711999981664,53447.399282880004 2022-10-22,15:08:51.000,295,11013048,12685,0,1666451330,13040.27043451,1.3766242199999397,53447.566973760004 2022-10-22,15:08:52.000,295,11013005,12485,0,1666451331,13040.26369819999,1.447115520000807,53447.69972904001 2022-10-22,15:08:53.000,295,11013014,12645,0,1666451332,13039.920146390003,1.2990837899997132,53447.804535840005 2022-10-22,15:08:54.000,295,11013051,12605,0,1666451333,13039.27346063,0.8761359900017851,53447.88139416 2022-10-22,15:08:55.000,295,11013121,12685,0,1666451334,13038.370795089992,0.044338650004647207,53447.90934264 2022-10-22,15:08:56.000,295,11013041,12965,0,1666451335,13037.542228959988,-0.7804095600004075,53447.84645856001 2022-10-22,15:08:57.000,295,11013027,12485,0,1666451336,13037.063950949996,-1.386634739996225,53447.90934264 2022-10-22,15:08:58.000,295,11013027,12685,0,1666451337,13036.700190209995,-1.8871229700016556,53447.76261312 2022-10-22,15:08:59.000,295,11013042,12765,0,1666451338,13036.70692651999,-2.063351220000186,53447.78357448 2022-10-22,15:09:00.000,295,11013078,13125,0,1666451339,13036.61261818,-2.317119899998943,53447.71370328 2022-10-22,15:09:01.000,295,11013047,12645,0,1666451340,13036.464419359989,-2.7612150900022243,53447.6508192 2022-10-22,15:09:02.000,295,11013055,12685,0,1666451341,13036.275802679993,-3.3885876599961193,53447.55299952 2022-10-22,15:09:03.000,295,11013044,12645,0,1666451342,13036.033295519992,-3.318096359995252,53447.4761412 2022-10-22,15:09:04.000,295,11013033,12685,0,1666451343,13035.44723654999,-3.374489399997401,53447.420244240006 2022-10-22,15:09:05.000,295,11013036,12725,0,1666451344,13034.605197799996,-3.3462928799999645,53447.28748896 2022-10-22,15:09:06.000,295,11013054,12685,0,1666451345,13033.608223919997,-3.007934640001622,53447.23857912 2022-10-22,15:09:07.000,295,11013107,12605,0,1666451346,13032.570832179998,-2.8246572599964566,53447.15473368001 2022-10-22,15:09:08.000,295,11013026,12645,0,1666451347,13031.883728559995,-2.422856849996606,53447.084862480006 2022-10-22,15:09:09.000,295,11013060,12565,0,1666451348,13031.365032690002,-2.126793390001694,53446.99402992 2022-10-22,15:09:10.000,295,11013035,12485,0,1666451349,13031.061898740001,-1.6756490699990536,53446.917171600006 2022-10-22,15:09:11.000,295,11013089,12645,0,1666451350,13031.102316600001,-1.5135190799992415,53446.83332616 2022-10-22,15:09:12.000,295,11013063,12725,0,1666451351,13031.216833869992,-1.6192560299969045,53446.78441632 2022-10-22,15:09:13.000,295,11013026,12605,0,1666451352,13031.122525530001,-1.6263051599962637,53446.75646784 2022-10-22,15:09:14.000,295,11013028,12605,0,1666451353,13030.745292169995,-1.8236808000001474,53446.78441632 2022-10-22,15:09:15.000,295,11013068,12565,0,1666451354,13030.482576079994,-2.1479407799997716,53446.86127464001 2022-10-22,15:09:16.000,295,11013022,12445,0,1666451355,13030.522993939994,-2.5215446700021857,53447.02896552001 2022-10-22,15:09:17.000,295,11013033,12405,0,1666451356,13030.307432019988,920.6395692599981,53447.1617208 2022-10-22,15:09:18.000,295,11013090,12925,0,1666451357,13030.233332609998,-2.9867872499962687,53447.24556624001 2022-10-22,15:09:19.000,295,11013078,12525,0,1666451358,13029.916726039992,-3.2264576699963072,53447.29447608001 2022-10-22,15:09:20.000,295,11013058,12685,0,1666451359,13029.64053733,-2.9726889899975504,53447.25954048 2022-10-22,15:09:21.000,295,11013060,12645,0,1666451360,13029.135314079998,459.03434034000384,53447.231592000004 2022-10-22,15:09:22.000,295,11013043,12525,0,1666451361,13028.636827139992,-3.219408539996948,53447.16870792 2022-10-22,15:09:23.000,295,11013030,12965,0,1666451362,13028.30001164,458.0404130099996,53447.07088824 2022-10-22,15:09:24.000,295,11013013,12605,0,1666451363,13027.868887799988,-4.100549789996876,53446.97306856 2022-10-22,15:09:25.000,295,11013073,12765,0,1666451364,13027.505127060002,-4.192188479995821,53446.896210240004 2022-10-22,15:09:26.000,295,11013079,12645,0,1666451365,13027.390609789996,-3.8820267600021907,53446.65166104001 2022-10-22,15:09:27.000,295,11013013,12645,0,1666451366,13026.91233177999,-3.473177219995705,53446.50493152001 2022-10-22,15:09:28.000,295,11013026,12685,0,1666451367,13026.582252589993,-2.3523655499957385,53446.35820200001 2022-10-22,15:09:29.000,295,11013051,12685,0,1666451368,13026.467735320002,-1.5628629900020314,53446.13461416 2022-10-22,15:09:30.000,295,11013043,12725,0,1666451369,13026.333009119997,-0.6605743499967502,53445.862116480006 2022-10-22,15:09:31.000,295,11013076,12485,0,1666451370,13026.10397458,-0.5407391400003689,53445.624554400005 2022-10-22,15:09:32.000,295,11013039,12725,0,1666451371,13025.69979598,-0.25877393999689957,53445.4149408 2022-10-22,15:09:33.000,295,11013077,12525,0,1666451372,13025.63243287999,-0.18828263999603223,53445.18436584001 2022-10-22,15:09:34.000,295,11013059,12565,0,1666451373,13025.659378119999,-0.09664394999708747,53445.00968784 2022-10-22,15:09:35.000,295,11013095,12685,0,1666451374,13025.75368645999,461.7482553900045,53444.800074239996 2022-10-22,15:09:36.000,295,11013021,12725,0,1666451375,13025.86146742,-0.2658230699962587,53444.5764864 2022-10-22,15:09:37.000,295,11013040,12445,0,1666451376,13026.292591259997,923.7411864599999,53444.42276976001 2022-10-22,15:09:38.000,295,11013012,12885,0,1666451377,13026.97295856999,1.0171185900035198,53444.26905312 2022-10-22,15:09:39.000,295,11013056,12605,0,1666451378,13027.30303776,1.7784246299997903,53444.14328496 2022-10-22,15:09:40.000,295,11013068,12605,0,1666451379,13027.329982999996,2.384649810002884,53443.961619839996 2022-10-22,15:09:41.000,295,11013084,12405,0,1666451380,13027.07400321999,2.610221970004204,53443.849825920006 2022-10-22,15:09:42.000,295,11013050,12645,0,1666451381,13026.85170498999,3.026120640002773,53443.74501912 2022-10-22,15:09:43.000,295,11013053,12605,0,1666451382,13026.622670449993,3.27988932000153,53443.64021232 2022-10-22,15:09:44.000,295,11013035,12805,0,1666451383,13026.514889489998,465.0824938799997,53443.57732824 2022-10-22,15:09:45.000,295,11013062,12565,0,1666451384,13026.265646020001,3.167103240004508,53443.40963736 2022-10-22,15:09:46.000,295,11013064,12605,0,1666451385,13025.99619361999,3.491363220004132,53443.2838692 2022-10-22,15:09:47.000,295,11013077,12605,0,1666451386,13026.097238269991,4.217423610003607,53443.213998 2022-10-22,15:09:48.000,295,11013055,12725,0,1666451387,13026.12418351,4.978729649999877,53443.08822984 2022-10-22,15:09:49.000,295,11013029,12725,0,1666451388,13026.05682040999,5.521512660001463,53442.93451320001 2022-10-22,15:09:50.000,295,11013059,12645,0,1666451389,13026.06355672,5.895116550003877,53442.86464200001 2022-10-22,15:09:51.000,295,11013021,12645,0,1666451390,13025.77389538999,467.3100189600009,53442.7598352 2022-10-22,15:09:52.000,295,11013007,12765,0,1666451391,13025.63243287999,4.809550530000706,53442.71092536 2022-10-22,15:09:53.000,295,11013084,12485,0,1666451392,13025.389925719988,4.32316056000127,53442.63406704 2022-10-22,15:09:54.000,295,11013038,12645,0,1666451393,13025.618960259999,4.379553600003419,53442.52926024001 2022-10-22,15:09:55.000,295,11013062,12445,0,1666451394,13025.93556682999,4.4993888099998,53442.50131176001 2022-10-22,15:09:56.000,295,11013056,12845,0,1666451395,13026.245437090001,466.08347034000326,53442.45938904001 2022-10-22,15:09:57.000,295,11013052,12605,0,1666451396,13026.99316749999,4.048244490004436,53442.38253072001 2022-10-22,15:09:58.000,295,11013021,12805,0,1666451397,13027.599435399992,4.4077501200008555,53442.32663376 2022-10-22,15:09:59.000,295,11013035,12685,0,1666451398,13028.37411104999,6.6070786800046335,53442.20785272 2022-10-22,15:10:00.000,295,11013064,12605,0,1666451399,13028.683981310001,8.13673989000381,53442.11702016001 2022-10-22,15:10:01.000,295,11013076,12365,0,1666451400,13028.43473783999,9.433779810002306,53441.94234216 2022-10-22,15:10:02.000,295,11013039,12725,0,1666451401,13027.862151489993,10.1739384600005,53441.83054824001 2022-10-22,15:10:03.000,295,11013059,12965,0,1666451402,13027.08073953,471.997690410004,53441.78862552001 2022-10-22,15:10:04.000,295,11013044,12725,0,1666451403,13026.743924029994,10.22328237000329,53441.79561264 2022-10-22,15:10:05.000,295,11013013,12645,0,1666451404,13026.703506169993,9.906071520003024,53441.816574000004 2022-10-22,15:10:06.000,295,11013027,12605,0,1666451405,13026.663088309993,10.04705412000476,53441.7467028 2022-10-22,15:10:07.000,295,11013049,12805,0,1666451406,13026.865177609994,9.30689546999929,53441.71176720001 2022-10-22,15:10:08.000,295,11013054,12645,0,1666451407,13027.34345562,471.38441610000154,53441.70478008 2022-10-22,15:10:09.000,295,11013076,12605,0,1666451408,13027.653325879997,10.202134979997936,53441.66285736001 2022-10-22,15:10:10.000,295,11013044,12725,0,1666451409,13027.498390749992,10.653279300000577,53441.599973280005 2022-10-22,15:10:11.000,295,11013051,12765,0,1666451410,13027.10094846,10.603935389997787,53441.62792176 2022-10-22,15:10:12.000,295,11013055,12645,0,1666451411,13026.629406759988,10.279675409998163,53441.65587024 2022-10-22,15:10:13.000,295,11013028,12685,0,1666451412,13026.245437090001,9.906071520003024,53441.64189600001 2022-10-22,15:10:14.000,295,11013043,12525,0,1666451413,13026.05682040999,9.75803979000193,53441.57901192 2022-10-22,15:10:15.000,295,11013027,12405,0,1666451414,13026.04334779,9.666401100002986,53441.5370892 2022-10-22,15:10:16.000,295,11013039,12765,0,1666451415,13026.386899600002,9.983611950003251,53441.50914072 2022-10-22,15:10:17.000,295,11013060,12645,0,1666451416,13026.615934139998,472.06113257999823,53441.48817936 2022-10-22,15:10:18.000,295,11013011,12565,0,1666451417,13026.737187719998,10.082299770001555,53441.51612784 2022-10-22,15:10:19.000,295,11013070,12525,0,1666451418,13027.377137169991,10.12459454999771,53441.59298616001 2022-10-22,15:10:20.000,295,11013054,12685,0,1666451419,13028.38084736,9.899022390003665,53441.62093464001 2022-10-22,15:10:21.000,295,11013048,12525,0,1666451420,13029.35087599999,9.222305909999704,53441.66285736001 2022-10-22,15:10:22.000,295,11013079,12645,0,1666451421,13030.192914749998,8.49624552000023,53441.72574144 2022-10-22,15:10:23.000,295,11013029,12645,0,1666451422,13030.46910345999,7.636251659998379,53441.77465128 2022-10-22,15:10:24.000,295,11013048,12525,0,1666451423,13030.77897372,7.311991679998755,53441.87247096 2022-10-22,15:10:25.000,295,11013039,12565,0,1666451424,13030.017770689992,7.3895321099989815,53442.005226240006 2022-10-22,15:10:26.000,295,11013036,12885,0,1666451425,13029.081423599993,7.537563840000075,53442.07509744001 2022-10-22,15:10:27.000,295,11013017,12565,0,1666451426,13028.17875806,8.27067335999891,53442.14496864001 2022-10-22,15:10:28.000,295,11013014,12445,0,1666451427,13027.538808609992,9.398534159998235,53442.33362088001 2022-10-22,15:10:29.000,295,11013061,12685,0,1666451428,13026.99316749999,471.870806070001,53442.438427680005 2022-10-22,15:10:30.000,295,11013069,12765,0,1666451429,13026.824759749994,10.131643680004345,53442.689964 2022-10-22,15:10:31.000,295,11013103,12525,0,1666451430,13026.905595469994,10.660328429999936,53442.822719280004 2022-10-22,15:10:32.000,295,11013073,12685,0,1666451431,13027.363664550001,474.5212789500001,53442.87162912 2022-10-22,15:10:33.000,295,11013021,12605,0,1666451432,13027.16157525,475.5927467100046,53443.00438440001 2022-10-22,15:10:34.000,295,11013065,12565,0,1666451433,13026.87191391999,13.909977360002813,53443.17207528001 2022-10-22,15:10:35.000,295,11013068,12605,0,1666451434,13026.595725209998,13.550471729999117,53443.41662448001 2022-10-22,15:10:36.000,295,11013039,12685,0,1666451435,13026.595725209998,12.951295680002659,53443.458547199996 2022-10-22,15:10:37.000,295,11013016,12725,0,1666451436,13026.602461519993,11.731796190004388,53443.63322520001 2022-10-22,15:10:38.000,295,11013063,12565,0,1666451437,13026.178073989991,10.427707139999256,53443.75200624001 2022-10-22,15:10:39.000,295,11013033,12685,0,1666451438,13025.82104956,9.201158520001627,53443.8079032 2022-10-22,15:10:40.000,295,11013049,12725,0,1666451439,13025.625696569994,8.587884209999174,53443.75200624001 2022-10-22,15:10:41.000,295,11013102,12445,0,1666451440,13025.443816199993,470.31294834000437,53443.75200624001 2022-10-22,15:10:42.000,295,11013067,12445,0,1666451441,13025.066582840002,8.912144189998799,53443.67514792001 2022-10-22,15:10:43.000,295,11013060,12685,0,1666451442,13024.53441434999,933.4407893399984,53443.50046992 2022-10-22,15:10:44.000,295,11013064,12725,0,1666451443,13023.779947629992,471.95539563000057,53443.3537404 2022-10-22,15:10:45.000,295,11013082,12645,0,1666451444,13023.038953529998,10.603935389997787,53443.213998 2022-10-22,15:10:46.000,295,11013070,12645,0,1666451445,13022.39900407999,10.603935389997787,53443.08124272001 2022-10-22,15:10:47.000,295,11013071,12605,0,1666451446,13021.934198689989,9.962464559997898,53442.86464200001 2022-10-22,15:10:48.000,295,11013055,12645,0,1666451447,13022.27775049999,9.067225049999251,53442.74586096001 2022-10-22,15:10:49.000,295,11013066,12605,0,1666451448,13022.22386002,7.805430780004826,53442.68297688 2022-10-22,15:10:50.000,295,11013068,12525,0,1666451449,13022.048715959994,6.741012149999733,53442.55022160001 2022-10-22,15:10:51.000,295,11013077,12725,0,1666451450,13021.900517139999,6.078393930001766,53442.41746632 2022-10-22,15:10:52.000,295,11013065,12605,0,1666451451,13021.772527249988,5.59200396000233,53442.29169816001 2022-10-22,15:10:53.000,295,11013087,12645,0,1666451452,13021.435711749997,5.021024430003308,53442.172917120006 2022-10-22,15:10:54.000,295,11013046,12725,0,1666451453,13021.12584149,5.091515730004176,53441.99823912001 2022-10-22,15:10:55.000,295,11013079,12445,0,1666451454,13021.880308209998,5.4016774499978055,53441.85849672001 2022-10-22,15:10:56.000,295,11013067,12645,0,1666451455,13022.607829690001,468.08542326000315,53441.54407632001 2022-10-22,15:10:57.000,295,11013058,12685,0,1666451456,13023.092844009989,6.085443060001126,53441.432282400005 2022-10-22,15:10:58.000,295,11013027,12565,0,1666451457,13023.207361279994,467.3734611300024,53441.29254 2022-10-22,15:10:59.000,295,11013008,12685,0,1666451458,13023.449868439995,4.936434870003723,53441.12484912 2022-10-22,15:11:00.000,295,11013026,12565,0,1666451459,13023.43639581999,4.189227089998894,53441.08991352001 2022-10-22,15:11:01.000,295,11013084,12605,0,1666451460,13023.48354999,3.491363220004132,53441.02004232001 2022-10-22,15:11:02.000,295,11013096,12805,0,1666451461,13023.53744046999,3.0895628100042813,53440.94318400001 2022-10-22,15:11:03.000,295,11013080,12565,0,1666451462,13023.773211319996,3.012022380004055,53440.89427416 2022-10-22,15:11:04.000,295,11013037,12765,0,1666451463,13023.820365489992,3.547756259999005,53440.8383772 2022-10-22,15:11:05.000,295,11013082,12565,0,1666451464,13024.089817890002,3.745131900002889,53440.81741584 2022-10-22,15:11:06.000,295,11013100,12605,0,1666451465,13024.75671257999,3.7380827700035297,53440.82440296001 2022-10-22,15:11:07.000,295,11013063,12765,0,1666451466,13025.605487639994,3.970704060004209,53440.80344160001 2022-10-22,15:11:08.000,295,11013037,12725,0,1666451467,13026.157865059991,465.8508490500026,53440.88728704 2022-10-22,15:11:09.000,295,11013086,12685,0,1666451468,13026.696769859998,4.689715320004325,53440.94318400001 2022-10-22,15:11:10.000,295,11013057,12525,0,1666451469,13026.595725209998,5.9233130700013135,53440.929209760005 2022-10-22,15:11:11.000,295,11013054,12605,0,1666451470,13026.407108530002,7.213303860000451,53440.97113248001 2022-10-22,15:11:12.000,295,11013037,12565,0,1666451471,13026.198282919991,8.637228120001964,53441.03401656 2022-10-22,15:11:13.000,295,11013069,12765,0,1666451472,13026.218491849992,9.440828940001666,53441.19472032 2022-10-22,15:11:14.000,295,11013063,12445,0,1666451473,13026.440790079992,9.800334569998085,53441.467218 2022-10-22,15:11:15.000,295,11013041,12685,0,1666451474,13026.494680559998,9.913120650002384,53441.73971568001 2022-10-22,15:11:16.000,295,11013073,12565,0,1666451475,13026.777605579999,10.1739384600005,53441.94932928001 2022-10-22,15:11:17.000,295,11013086,12605,0,1666451476,13026.93254070999,472.3219503900036,53442.13798152 2022-10-22,15:11:18.000,295,11013067,12605,0,1666451477,13027.309774069996,10.371314100004383,53442.32663376 2022-10-22,15:11:19.000,295,11013067,12565,0,1666451478,13028.044031859994,9.99771021000197,53442.557208720005 2022-10-22,15:11:20.000,295,11013045,12565,0,1666451479,13028.764817030002,9.031979400002456,53442.73887384 2022-10-22,15:11:21.000,295,11013107,12445,0,1666451480,13029.000587879993,8.179034669999965,53442.92053896 2022-10-22,15:11:22.000,295,11013044,12725,0,1666451481,13028.529046179996,469.98868836000474,53443.03233288001 2022-10-22,15:11:23.000,295,11013057,12805,0,1666451482,13027.727425290002,8.397557700001926,53443.11617832 2022-10-22,15:11:24.000,295,11013042,12845,0,1666451483,13026.366690670002,9.158863739998196,53443.123165439996 2022-10-22,15:11:25.000,295,11013081,12605,0,1666451484,13025.005956050001,9.624106319999555,53443.19303664 2022-10-22,15:11:26.000,295,11013083,12765,0,1666451485,13024.305379809994,472.22326256999804,53443.179062400006 2022-10-22,15:11:27.000,295,11013017,12725,0,1666451486,13023.052426149989,10.44885453000461,53443.06726848 2022-10-22,15:11:28.000,295,11013031,12685,0,1666451487,13021.887044519994,10.470001920002687,53442.91355184001 2022-10-22,15:11:29.000,295,11013023,12525,0,1666451488,13022.008298099994,11.090325360004499,53442.80874504 2022-10-22,15:11:30.000,295,11013054,12725,0,1666451489,13022.129551679995,11.196062310002162,53442.64804128001 2022-10-22,15:11:31.000,295,11013051,12645,0,1666451490,13021.725373079993,11.49212577000435,53442.57817008001 2022-10-22,15:11:32.000,295,11013063,12685,0,1666451491,13021.361612339992,935.1114331499994,53442.49432464 2022-10-22,15:11:33.000,295,11013062,12605,0,1666451492,13020.96417005,10.787212770002952,53442.487337520004 2022-10-22,15:11:34.000,295,11013053,12685,0,1666451493,13020.479155729998,10.321970190001593,53442.487337520004 2022-10-22,15:11:35.000,295,11013074,12525,0,1666451494,13020.256857499997,9.574762410004041,53442.52227312 2022-10-22,15:11:36.000,295,11013048,12725,0,1666451495,13020.162549159992,8.404606830001285,53442.57817008001 2022-10-22,15:11:37.000,295,11013026,12565,0,1666451496,13020.209703330002,7.361335590001545,53442.57118296 2022-10-22,15:11:38.000,295,11013016,12565,0,1666451497,13020.506100969993,6.691668240004219,53442.487337520004 2022-10-22,15:11:39.000,295,11013000,12645,0,1666451498,13021.02479684,6.748061279999092,53442.50131176001 2022-10-22,15:11:40.000,295,11013096,12765,0,1666451499,13021.583910569992,7.410679500004335,53442.54323448 2022-10-22,15:11:41.000,295,11013031,12765,0,1666451500,13021.880308209998,8.735915940000268,53442.52227312 2022-10-22,15:11:42.000,295,11013041,12805,0,1666451501,13021.590646880002,9.13066722000076,53442.45240192001 2022-10-22,15:11:43.000,295,11013015,12685,0,1666451502,13021.341403409991,9.729843270004494,53442.557208720005 2022-10-22,15:11:44.000,295,11013033,12565,0,1666451503,13020.94396112,9.899022390003665,53442.66900264001 2022-10-22,15:11:45.000,295,11013016,12565,0,1666451504,13020.762080749999,10.018857600000047,53442.83669352001 2022-10-22,15:11:46.000,295,11013097,12685,0,1666451505,13020.789025989994,10.159840200001781,53443.08124272001 2022-10-22,15:11:47.000,295,11013070,12445,0,1666451506,13021.112368869995,11.069177969999146,53443.26989496001 2022-10-22,15:11:48.000,295,11013039,12565,0,1666451507,13021.590646880002,11.456880120000278,53443.54937976 2022-10-22,15:11:49.000,295,11013031,12765,0,1666451508,13022.27775049999,11.231307959998958,53443.91271 2022-10-22,15:11:50.000,295,11013047,12525,0,1666451509,13022.958117809998,11.174914920004085,53444.20616904001 2022-10-22,15:11:51.000,295,11013086,12925,0,1666451510,13023.672166669996,11.38638881999941,53444.464692479996 2022-10-22,15:11:52.000,295,11013032,12605,0,1666451511,13024.58156852,11.957368349998433,53444.77911288001 2022-10-22,15:11:53.000,295,11013060,12565,0,1666451512,13024.648931619995,13.226211749999493,53445.03763632 2022-10-22,15:11:54.000,295,11013036,12685,0,1666451513,13024.258225639998,13.797191279998515,53445.26122416001 2022-10-22,15:11:55.000,295,11013008,12725,0,1666451514,13023.934882759997,13.811289540004509,53445.61058016 2022-10-22,15:11:56.000,295,11013019,12605,0,1666451515,13024.022454789992,12.958344810002018,53445.9389748 2022-10-22,15:11:57.000,295,11013079,12685,0,1666451516,13024.5007328,12.267530069999339,53446.20448536 2022-10-22,15:11:58.000,295,11013041,12645,0,1666451517,13024.74323996,11.44278186000156,53446.54685424 2022-10-22,15:11:59.000,295,11013045,12645,0,1666451518,13024.952065569996,10.85065494000446,53446.91018448001 2022-10-22,15:12:00.000,295,11013040,12685,0,1666451519,13025.295617379998,472.28670473999955,53447.17569504001 2022-10-22,15:12:01.000,295,11013061,12725,0,1666451520,13025.592015019989,9.906071520003024,53447.44819272 2022-10-22,15:12:02.000,295,11013033,12645,0,1666451521,13026.299327569992,10.244429760001367,53447.685754800004 2022-10-22,15:12:03.000,295,11013060,12445,0,1666451522,13026.824759749994,473.0339125200044,53447.972226720005 2022-10-22,15:12:04.000,295,11013047,12765,0,1666451523,13026.716978789998,11.633108369998808,53448.2447244 2022-10-22,15:12:05.000,295,11013037,12845,0,1666451524,13025.91535789999,11.879827919998206,53448.475299360005 2022-10-22,15:12:06.000,295,11013065,12485,0,1666451525,13025.241726899992,11.809336620004615,53448.62202888 2022-10-22,15:12:07.000,295,11013067,12605,0,1666451526,13024.7028221,11.611960980000731,53448.81766824 2022-10-22,15:12:08.000,295,11013027,12605,0,1666451527,13024.48052387,12.056056170004013,53448.92247504001 2022-10-22,15:12:09.000,295,11013091,12765,0,1666451528,13024.224544089993,12.810313080000924,53448.99234624 2022-10-22,15:12:10.000,295,11013055,12645,0,1666451529,13024.51420541999,13.698503460000211,53449.10414016 2022-10-22,15:12:11.000,295,11013038,12405,0,1666451530,13025.592015019989,14.001616050001758,53449.27183104 2022-10-22,15:12:12.000,295,11013053,12445,0,1666451531,13026.622670449993,15.15062423999916,53449.40458632001 2022-10-22,15:12:13.000,295,11013004,12885,0,1666451532,13026.905595469994,16.158649830002105,53449.551315840006 2022-10-22,15:12:14.000,295,11013022,12645,0,1666451533,13026.95274963999,16.525204589997884,53449.73996808001 2022-10-22,15:12:15.000,295,11013058,12685,0,1666451534,13026.710242479989,16.856513700004143,53449.90067184 2022-10-22,15:12:16.000,295,11013040,12605,0,1666451535,13026.157865059991,16.778973270003917,53449.984517280005 2022-10-22,15:12:17.000,295,11013059,12525,0,1666451536,13025.477497749998,16.370123730004707,53450.11028544 2022-10-22,15:12:18.000,295,11013024,12565,0,1666451537,13024.608513759995,15.622915949999879,53450.1312468 2022-10-22,15:12:19.000,295,11013014,12645,0,1666451538,13023.934882759997,476.55142839000473,53450.15919528 2022-10-22,15:12:20.000,295,11012996,12765,0,1666451539,13023.773211319996,474.99357066000084,53450.20810512 2022-10-22,15:12:21.000,295,11013097,12565,0,1666451540,13023.820365489992,11.647206630004803,53450.24304072001 2022-10-22,15:12:22.000,295,11012994,12765,0,1666451541,13024.339061359999,10.6321319100025,53450.25701496 2022-10-22,15:12:23.000,295,11013044,12445,0,1666451542,13024.83754829999,10.188036719999218,53450.22906648 2022-10-22,15:12:24.000,295,11013014,12965,0,1666451543,13025.490970369989,472.75899645000027,53450.250027840004 2022-10-22,15:12:25.000,295,11013079,12445,0,1666451544,13025.787368009995,11.696550540000317,53450.250027840004 2022-10-22,15:12:26.000,295,11013040,12445,0,1666451545,13026.151128749996,11.999663130001863,53450.2360536 2022-10-22,15:12:27.000,295,11013053,12605,0,1666451546,13026.548571040003,11.344094040003256,53450.4456672 2022-10-22,15:12:28.000,295,11013090,12605,0,1666451547,13026.400372219992,10.744917989999522,53450.606370960006 2022-10-22,15:12:29.000,295,11013046,12605,0,1666451548,13026.413844839997,472.51227690000087,53450.704190640005 2022-10-22,15:12:30.000,295,11013061,12645,0,1666451549,13027.026849049995,9.80738370000472,53450.871881520005 2022-10-22,15:12:31.000,295,11013085,12725,0,1666451550,13028.077713409999,9.243453299997782,53451.01162392001 2022-10-22,15:12:32.000,295,11012983,12885,0,1666451551,13028.785025960002,470.95441917000426,53451.074508 2022-10-22,15:12:33.000,295,11013022,12685,0,1666451552,13029.000587879993,9.222305909999704,53451.18630192 2022-10-22,15:12:34.000,295,11013062,12485,0,1666451553,13029.69442780999,9.031979400002456,53451.277134480006 2022-10-22,15:12:35.000,295,11013092,12805,0,1666451554,13030.105342720002,9.285748080001213,53451.36796704001 2022-10-22,15:12:36.000,295,11013048,12805,0,1666451555,13030.65098382999,9.722794139997859,53451.45181248 2022-10-22,15:12:37.000,295,11013038,12605,0,1666451556,13031.169679699997,9.546565889999329,53451.54963216 2022-10-22,15:12:38.000,295,11013035,12605,0,1666451557,13031.560385679993,10.385412360003102,53451.71732304 2022-10-22,15:12:39.000,295,11013065,12645,0,1666451558,13031.99824583,11.069177969999146,53451.86405256 2022-10-22,15:12:40.000,295,11013051,12645,0,1666451559,13032.503469080002,11.344094040003256,53452.01776920001 2022-10-22,15:12:41.000,295,11013051,12605,0,1666451560,13033.06931911999,12.02081051999994,53452.164498720005 2022-10-22,15:12:42.000,295,11013078,12765,0,1666451561,13033.554333439992,12.295726590004051,53452.332189600005 2022-10-22,15:12:43.000,295,11013058,12445,0,1666451562,13033.911357869998,473.99259420000453,53452.5068676 2022-10-22,15:12:44.000,295,11013088,12685,0,1666451563,13033.500442960001,11.985564870003145,53452.63263576 2022-10-22,15:12:45.000,295,11013043,12565,0,1666451564,13033.07605543,11.513273160002427,53452.73744256001 2022-10-22,15:12:46.000,295,11013070,12765,0,1666451565,13032.97501078,10.949342760002764,53452.786352400006 2022-10-22,15:12:47.000,295,11013084,12645,0,1666451566,13032.604513730003,10.949342760002764,53452.80032664 2022-10-22,15:12:48.000,295,11013028,12605,0,1666451567,13031.567121989989,11.943270089999714,53452.77237816 2022-10-22,15:12:49.000,295,11013043,12445,0,1666451568,13030.83286419999,936.6481434899979,53452.6815456 2022-10-22,15:12:50.000,295,11013073,12605,0,1666451569,13030.421949289994,475.620943230002,53452.56975168001 2022-10-22,15:12:51.000,295,11013043,12565,0,1666451570,13030.624038589995,14.297679510003945,53452.597700160004 2022-10-22,15:12:52.000,295,11013034,12765,0,1666451571,13031.486286269988,14.509153409999271,53452.63263576 2022-10-22,15:12:53.000,295,11013078,12605,0,1666451572,13032.887438749989,13.98046866000368,53452.7514168 2022-10-22,15:12:54.000,295,11013090,12605,0,1666451573,13034.45026266999,12.923099159997946,53452.87019784 2022-10-22,15:12:55.000,295,11013104,12485,0,1666451574,13035.723425259996,12.140645730003598,53453.07981144 2022-10-22,15:12:56.000,295,11013038,12605,0,1666451575,13036.70692651999,11.49212577000435,53453.24051520001 2022-10-22,15:12:57.000,295,11013073,12965,0,1666451576,13037.245831319997,10.787212770002952,53453.37327048 2022-10-22,15:12:58.000,295,11013074,12645,0,1666451577,13037.670218849998,11.696550540000317,53453.47807728001 2022-10-22,15:12:59.000,295,11013065,12605,0,1666451578,13038.404476639997,13.592766510002548,53453.61781968001 2022-10-22,15:13:00.000,295,11013065,12805,0,1666451579,13039.02421715999,13.825387800003227,53453.73660072001 2022-10-22,15:13:01.000,295,11013061,12605,0,1666451580,13039.448604689991,475.5363536700024,53454.07198248001 2022-10-22,15:13:02.000,295,11013073,12845,0,1666451581,13039.448604689991,13.409489130004658,53454.47024832 2022-10-22,15:13:03.000,295,11013105,12685,0,1666451582,13038.990535609999,12.901951769999869,53454.742745999996 2022-10-22,15:13:04.000,295,11013055,12645,0,1666451583,13038.263014129996,12.063105300003372,53455.00126944 2022-10-22,15:13:05.000,295,11013084,12805,0,1666451584,13037.858835529994,10.977539280000201,53455.245818639996 2022-10-22,15:13:06.000,295,11013079,12805,0,1666451585,13037.575910509993,933.7227545400019,53455.35761256 2022-10-22,15:13:07.000,295,11013066,12765,0,1666451586,13037.131314049991,9.285748080001213,53455.27376712001 2022-10-22,15:13:08.000,295,11013006,12685,0,1666451587,13037.117841430001,9.835580220002157,53455.35761256 2022-10-22,15:13:09.000,295,11013061,12965,0,1666451588,13037.084159879996,10.58278799999971,53455.35761256 2022-10-22,15:13:10.000,295,11013094,12765,0,1666451589,13036.679981279995,474.07013463000476,53455.280754240004 2022-10-22,15:13:11.000,295,11013129,12685,0,1666451590,13035.64932584999,14.861609910003608,53455.245818639996 2022-10-22,15:13:12.000,295,11013032,12525,0,1666451591,13034.160601339994,17.251264980004635,53455.078127759996 2022-10-22,15:13:13.000,295,11013065,12565,0,1666451592,13033.15689115,18.54830490000313,53455.00825656001 2022-10-22,15:13:14.000,295,11013070,12565,0,1666451593,13032.126235719996,19.535183100000722,53454.966333840006 2022-10-22,15:13:15.000,295,11013019,12645,0,1666451594,13031.311142209997,20.381078700003854,53454.86851416001 2022-10-22,15:13:16.000,295,11013088,12445,0,1666451595,13030.428685599989,20.76173171999835,53454.81960432001 2022-10-22,15:13:17.000,295,11013096,12485,0,1666451596,13029.714636739991,20.712387810002838,53454.74973312001 2022-10-22,15:13:18.000,295,11013036,12445,0,1666451597,13029.209413489989,20.47976652000216,53454.61697784 2022-10-22,15:13:19.000,295,11013082,12605,0,1666451598,13028.926488470002,19.922885250001855,53454.568068 2022-10-22,15:13:20.000,295,11013048,12765,0,1666451599,13028.933224779998,19.161579209998308,53454.41435136001 2022-10-22,15:13:21.000,295,11013035,12525,0,1666451600,13029.566437919995,18.943056180003623,53454.43531272001 2022-10-22,15:13:22.000,295,11013023,12805,0,1666451601,13029.775263529991,18.985350959999778,53454.407364239996 2022-10-22,15:13:23.000,295,11013051,12685,0,1666451602,13029.74158198,19.076989649998723,53454.4283256 2022-10-22,15:13:24.000,295,11013050,12445,0,1666451603,13029.303721829994,19.076989649998723,53454.40037712 2022-10-22,15:13:25.000,295,11013040,12445,0,1666451604,13028.879334299992,19.54223223000008,53454.41435136001 2022-10-22,15:13:26.000,295,11013058,12765,0,1666451605,13028.347165809995,20.388127830003214,53454.31653168001 2022-10-22,15:13:27.000,295,11013035,12605,0,1666451606,13027.484918130001,20.47976652000216,53454.1139052 2022-10-22,15:13:28.000,295,11013025,12645,0,1666451607,13026.514889489998,19.936983510000573,53454.19775064001 2022-10-22,15:13:29.000,295,11013076,12605,0,1666451608,13026.077029339991,18.527157509997778,53454.225699120005 2022-10-22,15:13:30.000,295,11013047,12565,0,1666451609,13026.151128749996,17.251264980004635,53454.23268624 2022-10-22,15:13:31.000,295,11013084,12725,0,1666451610,13026.568779970003,16.42651676999958,53454.35146728 2022-10-22,15:13:32.000,295,11013077,12605,0,1666451611,13027.565753850002,15.355049010002404,53454.54011952 2022-10-22,15:13:33.000,295,11013044,12765,0,1666451612,13028.623354520001,14.544399060003343,53454.66588768 2022-10-22,15:13:34.000,295,11013043,12445,0,1666451613,13029.35761231,14.509153409999271,53454.8126172 2022-10-22,15:13:35.000,295,11013074,12685,0,1666451614,13030.044715930002,15.270459450002818,53454.896462640005 2022-10-22,15:13:36.000,295,11013064,12525,0,1666451615,13030.165969510002,16.637990670002182,53454.9523596 2022-10-22,15:13:37.000,295,11013053,12525,0,1666451616,13029.768527219996,18.428469689999474,53455.00825656001 2022-10-22,15:13:38.000,295,11013062,12725,0,1666451617,13029.27004027999,19.619772660000308,53455.09908912 2022-10-22,15:13:39.000,295,11013042,12445,0,1666451618,13029.041005739993,20.077966110002308,53455.30870272 2022-10-22,15:13:40.000,295,11013059,12285,0,1666451619,13028.825443820002,20.754682589998993,53455.413509519996 2022-10-22,15:13:41.000,295,11013021,12525,0,1666451620,13028.306747949995,20.46566826000344,53455.44145800001 2022-10-22,15:13:42.000,295,11013075,12605,0,1666451621,13028.13160388999,19.54223223000008,53455.45543224 2022-10-22,15:13:43.000,295,11013063,12525,0,1666451622,13028.165285439994,18.597648809998645,53455.43447088 2022-10-22,15:13:44.000,295,11013071,12565,0,1666451623,13028.535782489991,17.5684758300049,53455.38556104 2022-10-22,15:13:45.000,295,11013049,12605,0,1666451624,13029.24983134999,17.152577159999055,53455.26678 2022-10-22,15:13:46.000,295,11013046,12645,0,1666451625,13029.465393269995,16.927004999997735,53455.25280576001 2022-10-22,15:13:47.000,295,11013090,12645,0,1666451626,13029.65400994999,16.539302850003878,53455.21787016 2022-10-22,15:13:48.000,295,11013085,12845,0,1666451627,13029.795472459991,15.996519840002293,53455.32267696001 2022-10-22,15:13:49.000,295,11013064,12645,0,1666451628,13029.60011947,15.827340720003122,53455.280754240004 2022-10-22,15:13:50.000,295,11013087,12605,0,1666451629,13029.323930759994,939.735662430001,53455.32966408 2022-10-22,15:13:51.000,295,11013088,12565,0,1666451630,13029.216149799999,15.622915949999879,53455.34363832001 2022-10-22,15:13:52.000,295,11013074,12685,0,1666451631,13028.919752159993,15.080132939998293,53455.35761256 2022-10-22,15:13:53.000,295,11013049,12565,0,1666451632,13028.623354520001,14.128500390004774,53455.3366512 2022-10-22,15:13:54.000,295,11013012,12445,0,1666451633,13028.616618209991,12.89490264000051,53455.27376712001 2022-10-22,15:13:55.000,295,11013113,12685,0,1666451634,13028.17875806,11.788189229999261,53455.23883152 2022-10-22,15:13:56.000,295,11013077,12645,0,1666451635,13027.525335990002,473.2806320700038,53455.1619732 2022-10-22,15:13:57.000,295,11013047,12445,0,1666451636,13026.925804399994,11.84458227000141,53455.00825656001 2022-10-22,15:13:58.000,295,11013106,12645,0,1666451637,13026.535098419998,12.239333550001902,53454.84056568001 2022-10-22,15:13:59.000,295,11013055,12885,0,1666451638,13026.548571040003,12.175891380000394,53454.728771760005 2022-10-22,15:14:00.000,295,11013034,12565,0,1666451639,13027.491654439997,11.816385750003974,53454.67287480001 2022-10-22,15:14:01.000,295,11013042,12725,0,1666451640,13028.326956879995,11.485076639997715,53454.609990720004 2022-10-22,15:14:02.000,295,11013080,12845,0,1666451641,13028.683981310001,11.62605923999945,53454.679861920005 2022-10-22,15:14:03.000,295,11013072,12525,0,1666451642,13028.731135479997,12.218186160003825,53454.7078104 2022-10-22,15:14:04.000,295,11013022,12885,0,1666451643,13028.690717619997,13.261457400003565,53454.70082328001 2022-10-22,15:14:05.000,295,11013068,12405,0,1666451644,13028.751344409997,13.740798240003642,53454.73575888 2022-10-22,15:14:06.000,295,11013048,12925,0,1666451645,13029.101632529993,14.332925160000741,53454.742745999996 2022-10-22,15:14:07.000,295,11013042,12485,0,1666451646,13029.465393269995,14.932101210004475,53454.71479752 2022-10-22,15:14:08.000,295,11013077,12645,0,1666451647,13029.990825449997,476.9320814099992,53454.71479752 2022-10-22,15:14:09.000,295,11013069,12485,0,1666451648,13030.77223740999,15.129476850001083,53454.74973312001 2022-10-22,15:14:10.000,295,11013032,12485,0,1666451649,13031.459341029993,15.20701728000131,53454.8126172 2022-10-22,15:14:11.000,295,11013070,12605,0,1666451650,13031.91741011,15.3902946599992,53454.847552800005 2022-10-22,15:14:12.000,295,11013075,12645,0,1666451651,13032.03192737999,939.4325498399994,53455.00825656001 2022-10-22,15:14:13.000,295,11013070,12605,0,1666451652,13031.802892839994,15.644063339997956,53455.14101184 2022-10-22,15:14:14.000,295,11013052,12445,0,1666451653,13031.385241620002,15.700456380000105,53455.20389592001 2022-10-22,15:14:15.000,295,11013062,12645,0,1666451654,13031.082107670001,15.862586369999917,53455.231844400005 2022-10-22,15:14:16.000,295,11013004,12645,0,1666451655,13031.142734460002,16.25733765000041,53455.26678 2022-10-22,15:14:17.000,295,11013039,12725,0,1666451656,13031.506495199988,478.4758408800044,53455.37158680001 2022-10-22,15:14:18.000,295,11013033,12965,0,1666451657,13031.466077339988,16.623892410003464,53455.469406480006 2022-10-22,15:14:19.000,295,11013053,12965,0,1666451658,13031.142734460002,478.6591182600023,53455.53229056 2022-10-22,15:14:20.000,295,11013060,12805,0,1666451659,13030.71161061999,16.60274501999811,53455.63011024001 2022-10-22,15:14:21.000,295,11013063,12685,0,1666451660,13030.85307312999,16.46176242000365,53455.72792992001 2022-10-22,15:14:22.000,295,11013034,12645,0,1666451661,13031.028217189996,16.64503980000154,53455.783826880004 2022-10-22,15:14:23.000,295,11013053,12725,0,1666451662,13030.684665379995,17.497984530004032,53455.902607920005 2022-10-22,15:14:24.000,295,11013083,12805,0,1666451663,13030.516257629999,17.906834070003242,53456.021388960005 2022-10-22,15:14:25.000,295,11013016,12605,0,1666451664,13030.50952131999,17.786998859999585,53456.189079840005 2022-10-22,15:14:26.000,295,11013032,12605,0,1666451665,13030.442158219994,17.582574090003618,53456.2449768 2022-10-22,15:14:27.000,295,11013045,12605,0,1666451666,13030.698138,479.23714692000067,53456.46157752 2022-10-22,15:14:28.000,295,11013108,12445,0,1666451667,13030.79918265,16.89175935000094,53456.53144872 2022-10-22,15:14:29.000,295,11013108,12565,0,1666451668,13030.933908849991,16.736678490000486,53456.65721688 2022-10-22,15:14:30.000,295,11013027,12685,0,1666451669,13031.257251729992,16.560450240001956,53456.70612672 2022-10-22,15:14:31.000,295,11013041,12805,0,1666451670,13031.472813649998,16.489958940001088,53456.72010096 2022-10-22,15:14:32.000,295,11013073,12645,0,1666451671,13032.065608929996,16.504057199999806,53456.60131992 2022-10-22,15:14:33.000,295,11013058,12605,0,1666451672,13032.368742879997,16.616843280004105,53456.54542296001 2022-10-22,15:14:34.000,295,11013053,12405,0,1666451673,13032.463051220002,17.018643690003955,53456.405680560005 2022-10-22,15:14:35.000,295,11013056,12725,0,1666451674,13032.503469080002,17.624868869999773,53456.21702832 2022-10-22,15:14:36.000,295,11013066,12685,0,1666451675,13032.584304800002,18.639943590002076,53456.19606696 2022-10-22,15:14:37.000,295,11013074,12725,0,1666451676,13032.766185169989,19.7678043900014,53456.21702832 2022-10-22,15:14:38.000,295,11013030,12685,0,1666451677,13032.294643469992,20.578454340000462,53456.20305408 2022-10-22,15:14:39.000,295,11013057,12365,0,1666451678,13031.149470769997,21.410251680004876,53456.1751056 2022-10-22,15:14:40.000,295,11013060,12725,0,1666451679,13029.862835560001,21.431399070002954,53456.140170000006 2022-10-22,15:14:41.000,295,11013048,12605,0,1666451680,13028.657036069992,21.417300810004235,53456.05632456 2022-10-22,15:14:42.000,295,11013034,12725,0,1666451681,13028.09118602999,20.923861709998164,53456.09824728 2022-10-22,15:14:43.000,295,11013014,12645,0,1666451682,13027.767843150003,20.966156490001595,53456.11222152001 2022-10-22,15:14:44.000,295,11013063,12765,0,1666451683,13027.788052079988,20.493864780000877,53456.14715712 2022-10-22,15:14:45.000,295,11013055,12965,0,1666451684,13028.616618209991,19.54928135999944,53456.09824728 2022-10-22,15:14:46.000,295,11013066,12525,0,1666451685,13028.939961089993,19.810099170004833,53456.14715712 2022-10-22,15:14:47.000,295,11013000,12685,0,1666451686,13029.35761231,21.480742979998467,53456.14715712 2022-10-22,15:14:48.000,295,11013078,12525,0,1666451687,13029.31045813999,22.48876857000141,53456.14715712 2022-10-22,15:14:49.000,295,11013043,12445,0,1666451688,13029.094896219998,22.91171636999934,53456.1751056 2022-10-22,15:14:50.000,295,11013001,12565,0,1666451689,13028.697453929992,22.68614420999802,53456.2449768 2022-10-22,15:14:51.000,295,11013028,12765,0,1666451690,13028.778289649992,22.50286683000013,53456.2449768 2022-10-22,15:14:52.000,295,11013043,12605,0,1666451691,13029.229622419989,21.819101220004086,53456.39170632 2022-10-22,15:14:53.000,295,11013055,12605,0,1666451692,13029.276776589999,21.149433869999484,53456.42664192001 2022-10-22,15:14:54.000,295,11013066,12605,0,1666451693,13029.781999840001,20.3599313099985,53456.48253888 2022-10-22,15:14:55.000,295,11013071,12805,0,1666451694,13029.714636739991,19.83829569000227,53456.50350024 2022-10-22,15:14:56.000,295,11013058,12525,0,1666451695,13029.31045813999,19.584527010003512,53456.34978360001 2022-10-22,15:14:57.000,295,11013074,12485,0,1666451696,13028.535782489991,20.04976959000487,53456.314848 2022-10-22,15:14:58.000,295,11013059,12445,0,1666451697,13028.15854913,20.40927522000129,53456.19606696 2022-10-22,15:14:59.000,295,11013098,12525,0,1666451698,13027.868887799988,20.40927522000129,53456.09824728 2022-10-22,15:15:00.000,295,11013055,12645,0,1666451699,13027.841942559993,19.676165700002457,53456.06331168001 2022-10-22,15:15:01.000,295,11013046,12645,0,1666451700,13027.821733629993,18.809122710001247,53456.06331168001 2022-10-22,15:15:02.000,295,11013073,12805,0,1666451701,13027.673534809997,18.202897529998154,53456.00741472 2022-10-22,15:15:03.000,295,11013056,12565,0,1666451702,13027.026849049995,17.991423630002828,53455.972479120006 2022-10-22,15:15:04.000,295,11013018,12845,0,1666451703,13026.050084099996,17.75880234000215,53455.83972384 2022-10-22,15:15:05.000,295,11013042,12645,0,1666451704,13024.75671257999,18.09716058000049,53455.69299432 2022-10-22,15:15:06.000,295,11013055,12765,0,1666451705,13023.348823789995,19.161579209998308,53455.518316320005 2022-10-22,15:15:07.000,295,11013047,12685,0,1666451706,13022.439421939991,19.739607870003965,53455.15498608001 2022-10-22,15:15:08.000,295,11013012,12645,0,1666451707,13022.28448681,19.915836120002496,53454.98030808 2022-10-22,15:15:09.000,295,11013031,12885,0,1666451708,13022.587620760001,20.077966110002308,53454.74973312001 2022-10-22,15:15:10.000,295,11013039,12605,0,1666451709,13022.991799359988,20.05681872000423,53454.45627408001 2022-10-22,15:15:11.000,295,11013017,12765,0,1666451710,13023.550913089995,19.95108176999929,53454.274608960004 2022-10-22,15:15:12.000,295,11013055,12605,0,1666451711,13024.103290509993,19.535183100000722,53454.13486656 2022-10-22,15:15:13.000,295,11013033,12485,0,1666451712,13024.399688149999,18.97125270000106,53454.09993096001 2022-10-22,15:15:14.000,295,11013085,12725,0,1666451713,13024.965538190001,19.055842260000645,53454.03005976001 2022-10-22,15:15:15.000,295,11013061,12765,0,1666451714,13025.234990589997,19.95813089999865,53454.03704688 2022-10-22,15:15:16.000,295,11013041,12685,0,1666451715,13025.261935829993,20.902714320000086,53454.16281504 2022-10-22,15:15:17.000,295,11013068,12485,0,1666451716,13025.605487639994,21.593529060002766,53454.21871200001 2022-10-22,15:15:18.000,295,11013022,12565,0,1666451717,13025.80084063,21.671069490002992,53454.40037712 2022-10-22,15:15:19.000,295,11013070,12805,0,1666451718,13025.89514896999,21.87549425999896,53454.575055119996 2022-10-22,15:15:20.000,295,11013070,12965,0,1666451719,13026.696769859998,22.27024553999945,53454.76370736 2022-10-22,15:15:21.000,295,11013026,12485,0,1666451720,13027.484918130001,22.693193340004655,53454.95934672001 2022-10-22,15:15:22.000,295,11013008,12525,0,1666451721,13028.057504479999,23.278271130002395,53455.092102 2022-10-22,15:15:23.000,295,11013048,12685,0,1666451722,13028.05076816999,23.76466110000183,53455.28774136 2022-10-22,15:15:24.000,295,11013072,12445,0,1666451723,13028.030559239989,23.694169800000964,53455.46241936001 2022-10-22,15:15:25.000,295,11013043,12645,0,1666451724,13028.508837249996,22.90466723999998,53455.67203296 2022-10-22,15:15:26.000,295,11013090,12845,0,1666451725,13028.939961089993,22.08696816000156,53455.83273672 2022-10-22,15:15:27.000,295,11013042,12645,0,1666451726,13029.606855779995,21.551234279999335,53455.97946624 2022-10-22,15:15:28.000,295,11013043,12645,0,1666451727,13030.522993939994,21.304514729999937,53456.12619576 2022-10-22,15:15:29.000,295,11013097,12725,0,1666451728,13031.014744569991,22.04467337999813,53456.27991240001 2022-10-22,15:15:30.000,295,11013050,12445,0,1666451729,13031.567121989989,22.700242470004014,53456.43362904 2022-10-22,15:15:31.000,295,11013038,12285,0,1666451730,13032.05887262,22.989256799999566,53456.63625552001 2022-10-22,15:15:32.000,295,11013079,12565,0,1666451731,13031.513231509998,23.08794461999787,53456.7690108 2022-10-22,15:15:33.000,295,11013078,12445,0,1666451732,13030.583620729994,22.368933359997754,53456.96465016 2022-10-22,15:15:34.000,295,11013046,12565,0,1666451733,13029.963880210002,22.03762424999877,53457.006572880004 2022-10-22,15:15:35.000,295,11013069,12565,0,1666451734,13029.283512899994,21.311563859999296,53457.09740544001 2022-10-22,15:15:36.000,295,11013073,12645,0,1666451735,13028.852389059997,20.564356080001744,53457.13234104 2022-10-22,15:15:37.000,295,11013081,12645,0,1666451736,13028.764817030002,20.155506540002534,53457.244134960005 2022-10-22,15:15:38.000,295,11013045,12525,0,1666451737,13028.39431997999,20.374029570004495,53457.23016072 2022-10-22,15:15:39.000,295,11013022,12605,0,1666451738,13027.969932449989,21.325662119998015,53457.26509632001 2022-10-22,15:15:40.000,295,11013016,12685,0,1666451739,13028.3404295,21.170581260004838,53457.314006160006 2022-10-22,15:15:41.000,295,11013047,13125,0,1666451740,13028.569464039996,21.00845126999775,53457.30003192 2022-10-22,15:15:42.000,295,11013012,12645,0,1666451741,13028.387583669995,22.982207670000207,53457.27208344 2022-10-22,15:15:43.000,295,11013057,12445,0,1666451742,13027.747634220003,24.321542370002135,53457.23016072 2022-10-22,15:15:44.000,295,11013052,12845,0,1666451743,13027.491654439997,24.87842364000244,53457.18823800001 2022-10-22,15:15:45.000,295,11013083,12645,0,1666451744,13027.363664550001,25.20973275000142,53457.125353920004 2022-10-22,15:15:46.000,295,11013009,12685,0,1666451745,13027.410818719996,25.0969466700044,53457.146315280006 2022-10-22,15:15:47.000,295,11013091,12525,0,1666451746,13027.646589570002,24.666949739999836,53457.195225120005 2022-10-22,15:15:48.000,295,11013067,12565,0,1666451747,13028.145076509994,24.335640630000853,53457.20919936 2022-10-22,15:15:49.000,295,11013053,12525,0,1666451748,13028.731135479997,24.046626299998024,53457.27907056 2022-10-22,15:15:50.000,295,11013033,12885,0,1666451749,13029.55970161,23.36286069000198,53457.35592888001 2022-10-22,15:15:51.000,295,11013076,12445,0,1666451750,13030.765501099995,22.975158540000848,53457.411825840005 2022-10-22,15:15:52.000,295,11013078,12405,0,1666451751,13031.486286269988,22.749586379999528,53457.40483872001 2022-10-22,15:15:53.000,295,11013045,12845,0,1666451752,13031.903937489995,22.08696816000156,53457.51663264 2022-10-22,15:15:54.000,295,11013072,12685,0,1666451753,13032.503469080002,21.21992517000035,53457.60047808001 2022-10-22,15:15:55.000,295,11013029,12365,0,1666451754,13032.772921479998,20.204850449998048,53457.61445232 2022-10-22,15:15:56.000,295,11013046,12645,0,1666451755,13032.873966129999,19.521084840002004,53457.64240080001 2022-10-22,15:15:57.000,295,11013072,12485,0,1666451756,13033.183836389995,19.31666006999876,53457.68432352 2022-10-22,15:15:58.000,295,11013081,12685,0,1666451757,13033.877676319993,18.837319229998684,53457.65637504 2022-10-22,15:15:59.000,295,11013062,12845,0,1666451758,13033.729477499997,18.668140109999513,53457.59349096 2022-10-22,15:16:00.000,295,11013072,12445,0,1666451759,13033.17036376999,19.126333560001513,53457.47470992001 2022-10-22,15:16:01.000,295,11013041,12725,0,1666451760,13032.685349449988,19.82419743000355,53457.2581092 2022-10-22,15:16:02.000,295,11013050,12765,0,1666451761,13031.85678332,20.578454340000462,53457.076444080005 2022-10-22,15:16:03.000,295,11013051,12645,0,1666451762,13030.96085409,20.59960172999854,53456.838882000004 2022-10-22,15:16:04.000,295,11013079,12645,0,1666451763,13030.462367149994,20.64189651000197,53456.58035856 2022-10-22,15:16:05.000,295,11013044,12605,0,1666451764,13030.246805229988,21.621725580000202,53456.39869344001 2022-10-22,15:16:06.000,295,11013076,12645,0,1666451765,13030.091870099997,21.8684451299996,53456.09824728 2022-10-22,15:16:07.000,295,11013064,12645,0,1666451766,13030.112079029997,21.205826910001633,53455.88863368 2022-10-22,15:16:08.000,295,11013064,12965,0,1666451767,13030.172705819998,20.282390879998275,53455.65805872001 2022-10-22,15:16:09.000,295,11013040,12605,0,1666451768,13030.455630839999,19.60567440000159,53455.49036784001 2022-10-22,15:16:10.000,295,11013027,12885,0,1666451769,13030.826127889995,18.865515750003397,53455.32267696001 2022-10-22,15:16:11.000,295,11013086,12645,0,1666451770,13031.263988040002,18.076013190002413,53455.14799896 2022-10-22,15:16:12.000,295,11013088,12765,0,1666451771,13031.81636546,479.59665255000436,53454.93139824 2022-10-22,15:16:13.000,295,11013069,12525,0,1666451772,13031.76921128999,16.764875009997922,53454.66588768 2022-10-22,15:16:14.000,295,11013007,12605,0,1666451773,13031.479549959993,16.1938954799989,53454.50518392001 2022-10-22,15:16:15.000,295,11012995,12685,0,1666451774,13031.061898740001,477.91191048000474,53454.21871200001 2022-10-22,15:16:16.000,295,11013044,12645,0,1666451775,13030.368058809989,477.15765357000055,53453.87634312 2022-10-22,15:16:17.000,295,11013043,12685,0,1666451776,13029.957143899992,14.424563849999686,53453.63179392 2022-10-22,15:16:18.000,295,11013059,12565,0,1666451777,13030.145760580002,14.403416460001608,53453.40121896001 2022-10-22,15:16:19.000,295,11013030,12565,0,1666451778,13030.67119275999,14.826364259999536,53453.24051520001 2022-10-22,15:16:20.000,295,11013097,12645,0,1666451779,13031.843310699995,15.411442050004553,53453.0309016 2022-10-22,15:16:21.000,295,11013055,12645,0,1666451780,13032.550623249997,16.46176242000365,53452.91910768 2022-10-22,15:16:22.000,295,11013037,12685,0,1666451781,13031.99824583,17.93503059000068,53452.69551984 2022-10-22,15:16:23.000,295,11013062,12565,0,1666451782,13030.75876479,18.73863141000038,53452.47193200001 2022-10-22,15:16:24.000,295,11013075,12565,0,1666451783,13029.47212957999,18.844368359998043,53452.31122824 2022-10-22,15:16:25.000,295,11013053,12605,0,1666451784,13028.468419389996,19.13338269000087,53452.115588880006 2022-10-22,15:16:26.000,295,11013068,12565,0,1666451785,13027.612908019997,18.844368359998043,53451.9129624 2022-10-22,15:16:27.000,295,11013065,12685,0,1666451786,13027.633116949997,17.92798146000132,53451.8430912 2022-10-22,15:16:28.000,295,11013048,12805,0,1666451787,13027.410818719996,17.089134990004823,53451.77322000001 2022-10-22,15:16:29.000,295,11013004,12685,0,1666451788,13027.30303776,477.92600874000345,53451.661426080005 2022-10-22,15:16:30.000,295,11013054,12565,0,1666451789,13027.484918130001,15.122427720001724,53451.58456776001 2022-10-22,15:16:31.000,295,11013103,12725,0,1666451790,13027.444500270001,15.087182069997652,53451.39591552001 2022-10-22,15:16:32.000,295,11013061,12565,0,1666451791,13027.424291340001,16.06701114000316,53451.31207008 2022-10-22,15:16:33.000,295,11013061,12885,0,1666451792,13026.99316749999,16.736678490000486,53451.17931480001 2022-10-22,15:16:34.000,295,11013054,12605,0,1666451793,13026.400372219992,17.33585454000422,53451.01162392001 2022-10-22,15:16:35.000,295,11013086,12685,0,1666451794,13025.443816199993,17.582574090003618,53450.80899744 2022-10-22,15:16:36.000,295,11013025,12565,0,1666451795,13024.177389919998,18.11125883999921,53450.73213912 2022-10-22,15:16:37.000,295,11013025,12485,0,1666451796,13023.35556009999,18.11125883999921,53450.62733232001 2022-10-22,15:16:38.000,295,11013028,12805,0,1666451797,13022.742555889992,17.829293640003016,53450.45265432 2022-10-22,15:16:39.000,295,11013053,12765,0,1666451798,13022.823391609993,17.1102823800029,53450.375796 2022-10-22,15:16:40.000,295,11013042,12525,0,1666451799,13022.836864229997,16.863562830003502,53450.2360536 2022-10-22,15:16:41.000,295,11013053,12605,0,1666451800,13022.23733263999,16.609794150004745,53450.11727256 2022-10-22,15:16:42.000,295,11013038,12725,0,1666451801,13021.368348650001,16.24323939000169,53449.935607440006 2022-10-22,15:16:43.000,295,11013064,12805,0,1666451802,13020.499364659998,15.700456380000105,53449.78887792001 2022-10-22,15:16:44.000,295,11013080,12605,0,1666451803,13019.711216389995,476.8827375000037,53449.649135520005 2022-10-22,15:16:45.000,295,11013059,12605,0,1666451804,13019.205993139993,13.959321269998327,53449.42554768001 2022-10-22,15:16:46.000,295,11013051,12645,0,1666451805,13018.855705019996,13.049983500000963,53449.23689544001 2022-10-22,15:16:47.000,295,11013073,12525,0,1666451806,13018.970222290001,12.83850959999836,53448.97138488001 2022-10-22,15:16:48.000,295,11013081,12645,0,1666451807,13019.226202069993,475.2684867299977,53448.64997736 2022-10-22,15:16:49.000,295,11013035,12805,0,1666451808,13020.384847389993,13.261457400003565,53448.41241528 2022-10-22,15:16:50.000,295,11013046,12525,0,1666451809,13021.705164149993,13.606864770001266,53448.18184032001 2022-10-22,15:16:51.000,295,11013031,12885,0,1666451810,13022.351849909996,14.332925160000741,53448.06305928001 2022-10-22,15:16:52.000,295,11013000,12605,0,1666451811,13022.31816835999,476.981425320002,53447.95126536 2022-10-22,15:16:53.000,295,11013019,12765,0,1666451812,13021.725373079993,939.2845181099983,53447.82549720001 2022-10-22,15:16:54.000,295,11013039,12805,0,1666451813,13021.260567689991,477.0871622699997,53447.706716160006 2022-10-22,15:16:55.000,295,11013084,12605,0,1666451814,13020.869861709994,14.628988620002929,53447.587935120006 2022-10-22,15:16:56.000,295,11013056,12645,0,1666451815,13020.351165840002,13.811289540004509,53447.44120560001 2022-10-22,15:16:57.000,295,11013052,13005,0,1666451816,13019.72468901,13.331948700004432,53447.39229576001 2022-10-22,15:16:58.000,295,11013084,12925,0,1666451817,13019.118421109997,13.536373470000399,53447.17569504001 2022-10-22,15:16:59.000,295,11013078,12605,0,1666451818,13019.246410999993,13.642110419998062,53447.1617208 2022-10-22,15:17:00.000,295,11013066,12485,0,1666451819,13019.401346129998,13.768994760001078,53447.084862480006 2022-10-22,15:17:01.000,295,11013035,12765,0,1666451820,13019.549544949994,476.2976597099987,53447.00800416001 2022-10-22,15:17:02.000,295,11013062,12605,0,1666451821,13019.72468901,14.39636733000225,53447.00800416001 2022-10-22,15:17:03.000,295,11013069,12725,0,1666451822,13019.90656938,14.10735299999942,53446.896210240004 2022-10-22,15:17:04.000,295,11013043,12645,0,1666451823,13020.149076540001,14.297679510003945,53446.7774292 2022-10-22,15:17:05.000,295,11013059,12605,0,1666451824,13020.553255139988,15.122427720001724,53446.700570880006 2022-10-22,15:17:06.000,295,11013039,12645,0,1666451825,13020.297275359997,478.5886269600014,53446.47698304 2022-10-22,15:17:07.000,295,11013040,12525,0,1666451826,13019.569753879994,17.822244510003657,53446.16256264 2022-10-22,15:17:08.000,295,11013091,12765,0,1666451827,13018.56604369,18.38617491000332,53446.03679448 2022-10-22,15:17:09.000,295,11013040,12885,0,1666451828,13017.38718944,18.80207358000189,53445.84814224 2022-10-22,15:17:10.000,295,11013124,12725,0,1666451829,13015.97930064999,19.034694870002568,53445.63154152 2022-10-22,15:17:11.000,295,11013032,12605,0,1666451830,13014.652247579994,18.724533150001662,53445.37301808 2022-10-22,15:17:12.000,295,11013042,12685,0,1666451831,13013.534020119994,18.09011145000113,53445.21231432001 2022-10-22,15:17:13.000,295,11013074,12805,0,1666451832,13012.516837309995,17.265363240003353,53445.08654616 2022-10-22,15:17:14.000,295,11013077,12485,0,1666451833,13012.193494429994,478.86354302999825,53444.86295832 2022-10-22,15:17:15.000,295,11013040,12525,0,1666451834,13012.247384909999,17.018643690003955,53444.70924168001 2022-10-22,15:17:16.000,295,11013062,12725,0,1666451835,13013.89104455,16.539302850003878,53444.60443488 2022-10-22,15:17:17.000,295,11013081,12565,0,1666451836,13015.588594669993,16.743727619999845,53444.52757656 2022-10-22,15:17:18.000,295,11013045,12445,0,1666451837,13016.666404269992,479.1807538799985,53444.464692479996 2022-10-22,15:17:19.000,295,11013100,12965,0,1666451838,13017.191836449994,17.857490160000452,53444.33892432 2022-10-22,15:17:20.000,295,11013069,12885,0,1666451839,13017.825049589992,18.759778799998458,53444.22713040001 2022-10-22,15:17:21.000,295,11013054,12565,0,1666451840,13018.896122879996,19.83124656000291,53444.14328496 2022-10-22,15:17:22.000,295,11013046,12725,0,1666451841,13019.488918159994,21.085991699997976,53444.1223236 2022-10-22,15:17:23.000,295,11013050,12685,0,1666451842,13019.280092549998,21.840248610002163,53444.09437512 2022-10-22,15:17:24.000,295,11013019,12685,0,1666451843,13018.44479011,21.819101220004086,53444.129310719996 2022-10-22,15:17:25.000,295,11013063,12605,0,1666451844,13018.027138889993,21.135335610000766,53444.09437512 2022-10-22,15:17:26.000,295,11013046,12645,0,1666451845,13018.000193649998,21.28336734000186,53444.08738800001 2022-10-22,15:17:27.000,295,11013082,12525,0,1666451846,13017.60948767,22.291392930004804,53443.91271 2022-10-22,15:17:28.000,295,11013037,12645,0,1666451847,13017.959775789997,22.74253725000017,53443.8777744 2022-10-22,15:17:29.000,295,11013097,12765,0,1666451848,13017.710532320001,22.834175939999113,53443.78694184 2022-10-22,15:17:30.000,295,11013045,12805,0,1666451849,13017.757686489997,22.749586379999528,53443.67514792001 2022-10-22,15:17:31.000,295,11013057,12565,0,1666451850,13018.195546639989,22.72138986000209,53443.64021232 2022-10-22,15:17:32.000,295,11013045,12565,0,1666451851,13018.384163319999,23.228927219999605,53443.50745704001 2022-10-22,15:17:33.000,295,11013055,12765,0,1666451852,13018.855705019996,23.708268059999682,53443.4236116 2022-10-22,15:17:34.000,295,11013073,12445,0,1666451853,13018.943277049992,24.377935410004284,53443.346753280006 2022-10-22,15:17:35.000,295,11013081,12725,0,1666451854,13017.946303169992,24.76563755999814,53443.227972240005 2022-10-22,15:17:36.000,295,11013093,12685,0,1666451855,13016.679876889997,24.843177989998367,53443.1441268 2022-10-22,15:17:37.000,295,11013081,12685,0,1666451856,13015.487550019992,24.46957410000323,53443.179062400006 2022-10-22,15:17:38.000,295,11013083,12685,0,1666451857,13014.544466619998,24.025478909999947,53443.13713968 2022-10-22,15:17:39.000,295,11013075,12525,0,1666451858,13013.89104455,23.609580240001378,53443.15111392001 2022-10-22,15:17:40.000,295,11013086,12685,0,1666451859,13013.190468309993,23.14433766000002,53443.13015256001 2022-10-22,15:17:41.000,295,11013066,12605,0,1666451860,13012.759344469996,22.601554649998434,53443.109191200005 2022-10-22,15:17:42.000,295,11013023,12605,0,1666451861,13012.456210519995,22.26319641000009,53443.15111392001 2022-10-22,15:17:43.000,295,11013063,12565,0,1666451862,13012.57072779,22.31958945000224,53443.060281360005 2022-10-22,15:17:44.000,295,11013047,12565,0,1666451863,13013.358876059989,22.55221074000292,53443.03932 2022-10-22,15:17:45.000,295,11013074,12445,0,1666451864,13014.389531489993,23.08794461999787,53443.05329424001 2022-10-22,15:17:46.000,295,11013032,12565,0,1666451865,13015.016008319995,23.842201530002058,53442.990410160004 2022-10-22,15:17:47.000,295,11013025,12605,0,1666451866,13015.251779170001,24.328591500001494,53442.93451320001 2022-10-22,15:17:48.000,295,11013059,12805,0,1666451867,13016.093817919995,25.752515760003007,53442.83669352001 2022-10-22,15:17:49.000,295,11013081,12605,0,1666451868,13016.578832239997,27.000211769998714,53442.74586096001 2022-10-22,15:17:50.000,295,11013072,12645,0,1666451869,13016.316116149996,27.627584339999885,53442.5851572 2022-10-22,15:17:51.000,295,11013080,12725,0,1666451870,13015.629012529993,27.641682599998603,53442.508298880006 2022-10-22,15:17:52.000,295,11013058,12605,0,1666451871,13014.591620789994,26.739393960000598,53442.340608000006 2022-10-22,15:17:53.000,295,11013037,12525,0,1666451872,13013.635064769995,24.9841605900001,53442.221826960005 2022-10-22,15:17:54.000,295,11013010,12845,0,1666451873,13013.062478419997,23.18663244000345,53442.11003304 2022-10-22,15:17:55.000,295,11013087,12485,0,1666451874,13012.658299819996,21.960083819998545,53441.90740656001 2022-10-22,15:17:56.000,295,11013080,12725,0,1666451875,13012.705453989991,21.967132949997904,53441.767664160005 2022-10-22,15:17:57.000,295,11013076,12605,0,1666451876,13014.308695769992,22.058771640004124,53441.47420512001 2022-10-22,15:17:58.000,295,11013057,12445,0,1666451877,13015.224833929991,22.44647378999798,53441.29254 2022-10-22,15:17:59.000,295,11013068,12645,0,1666451878,13015.790683969994,23.341713300003903,53441.05497792 2022-10-22,15:18:00.000,295,11013055,12685,0,1666451879,13015.595330980002,24.34973888999957,53440.82440296001 2022-10-22,15:18:01.000,295,11013068,12645,0,1666451880,13014.854336879995,25.25907666000421,53440.5588924 2022-10-22,15:18:02.000,295,11013060,12445,0,1666451881,13014.746555919999,25.992186180003046,53440.37024016001 2022-10-22,15:18:03.000,295,11013020,12525,0,1666451882,13014.214387430002,26.26005312000052,53440.10472960001 2022-10-22,15:18:04.000,295,11013043,12605,0,1666451883,13013.176995690003,25.45645230000082,53439.90909024 2022-10-22,15:18:05.000,295,11013013,12685,0,1666451884,13012.38884742,24.62465496000368,53439.636592560004 2022-10-22,15:18:06.000,295,11013072,12445,0,1666451885,13011.809524759992,23.560236329998588,53439.43396608001 2022-10-22,15:18:07.000,295,11013106,12725,0,1666451886,13011.775843210002,22.425326399999904,53439.25928808 2022-10-22,15:18:08.000,295,11013047,12805,0,1666451887,13012.375374799994,22.31254032000288,53439.084610080004 2022-10-22,15:18:09.000,295,11013072,12525,0,1666451888,13013.534020119994,22.44647378999798,53438.94486768 2022-10-22,15:18:10.000,295,11013012,12445,0,1666451889,13014.429949349993,22.827126809999754,53438.84006088001 2022-10-22,15:18:11.000,295,11013076,12685,0,1666451890,13015.09010773,23.052698970001074,53438.937880560006 2022-10-22,15:18:12.000,295,11013031,12525,0,1666451891,13016.114026849995,23.475646769999003,53439.035700240005 2022-10-22,15:18:13.000,295,11013085,12605,0,1666451892,13016.915647739988,24.57531105000089,53439.06364872 2022-10-22,15:18:14.000,295,11013075,12645,0,1666451893,13016.073608989995,26.31644616000267,53439.07762296001 2022-10-22,15:18:15.000,295,11013092,12445,0,1666451894,13015.305669649992,26.739393960000598,53439.203391120005 2022-10-22,15:18:16.000,295,11013043,12765,0,1666451895,13014.665720199999,26.739393960000598,53439.35710776 2022-10-22,15:18:17.000,295,11013085,12645,0,1666451896,13014.584884479998,26.520870929998637,53439.53178576001 2022-10-22,15:18:18.000,295,11013036,12485,0,1666451897,13015.332614890001,27.839058240002487,53439.804283440004 2022-10-22,15:18:19.000,295,11013063,12725,0,1666451898,13016.821339399998,30.24281157000223,53440.069794 2022-10-22,15:18:20.000,295,11013056,12645,0,1666451899,13017.131209659994,32.36459969999851,53440.30036896001 2022-10-22,15:18:21.000,295,11013047,12605,0,1666451900,13016.706822129992,34.281963059998816,53440.53094392 2022-10-22,15:18:22.000,295,11013046,12645,0,1666451901,13015.655957769988,35.69178906000161,53440.712609040005 2022-10-22,15:18:23.000,295,11013078,12525,0,1666451902,13014.180705879997,36.35440727999958,53440.78946736 2022-10-22,15:18:24.000,295,11013077,12605,0,1666451903,13012.678508749996,37.009976369998185,53440.85933856 2022-10-22,15:18:25.000,295,11013062,12485,0,1666451904,13011.028112799999,37.73603675999766,53440.90126128001 2022-10-22,15:18:26.000,295,11013086,12725,0,1666451905,13009.552860909993,37.9404615300009,53440.93619688 2022-10-22,15:18:27.000,295,11013050,12645,0,1666451906,13009.081319209996,38.278819769999245,53441.00606808 2022-10-22,15:18:28.000,295,11013068,12725,0,1666451907,13008.677140609994,38.42685150000034,53441.096900640005 2022-10-22,15:18:29.000,295,11013066,12645,0,1666451908,13009.135209690001,39.00488015999872,53441.06196504 2022-10-22,15:18:30.000,295,11013102,12805,0,1666451909,13009.162154929996,39.85782489000121,53441.096900640005 2022-10-22,15:18:31.000,295,11013033,12725,0,1666451910,13008.838812049995,40.80945744000201,53440.95715824 2022-10-22,15:18:32.000,295,11013079,12805,0,1666451911,13007.969828059991,41.676500430003216,53440.92222264001 2022-10-22,15:18:33.000,295,11013097,12485,0,1666451912,13007.518495289994,42.00076041000284,53440.929209760005 2022-10-22,15:18:34.000,295,11013063,12565,0,1666451913,13006.844864289997,41.923219980002614,53441.0130552 2022-10-22,15:18:35.000,295,11013093,12645,0,1666451914,13005.807472549997,41.739942600004724,53441.19472032 2022-10-22,15:18:36.000,295,11012994,12565,0,1666451915,13004.648827229998,40.633229190003476,53441.32048848 2022-10-22,15:18:37.000,295,11013036,12725,0,1666451916,13003.476709289993,38.83570103999955,53441.45324376001 2022-10-22,15:18:38.000,295,11013111,12445,0,1666451917,13002.122710980002,36.81260073000158,53441.5370892 2022-10-22,15:18:39.000,295,11013105,12765,0,1666451918,13000.788921599997,34.41589653000119,53441.502153600006 2022-10-22,15:18:40.000,295,11013031,12805,0,1666451919,13000.14897214999,32.301157530004275,53441.56503768 2022-10-22,15:18:41.000,295,11013065,12845,0,1666451920,12999.953619159998,31.13100195000152,53441.57202480001 2022-10-22,15:18:42.000,295,11013080,12605,0,1666451921,13001.220045439994,30.3133028700031,53441.39035968 2022-10-22,15:18:43.000,295,11013037,12525,0,1666451922,13003.092739619991,30.552973290003138,53441.30651424001 2022-10-22,15:18:44.000,295,11013021,12765,0,1666451923,13004.951961179999,31.497556710004574,53441.20869456001 2022-10-22,15:18:45.000,295,11013065,12565,0,1666451924,13006.61582975,32.428041870000015,53441.13882336001 2022-10-22,15:18:46.000,295,11013064,12685,0,1666451925,13007.942882819996,33.3162322499993,53441.047990800005 2022-10-22,15:18:47.000,295,11013063,12685,0,1666451926,13009.141945999996,34.17622611000115,53440.93619688 2022-10-22,15:18:48.000,295,11013037,12645,0,1666451927,13009.86273116999,35.839820790002705,53440.81741584 2022-10-22,15:18:49.000,295,11013026,12565,0,1666451928,13009.519179360002,37.01702550000482,53440.67767344 2022-10-22,15:18:50.000,295,11013019,12645,0,1666451929,13009.707796039998,37.242597659998864,53440.48902120001 2022-10-22,15:18:51.000,295,11013044,12605,0,1666451930,13010.18607404999,36.67161812999984,53440.40517576 2022-10-22,15:18:52.000,295,11013087,12565,0,1666451931,13009.593278769993,37.77833154000109,53440.18857504 2022-10-22,15:18:53.000,295,11013099,12565,0,1666451932,13009.525915669998,37.77128241000173,53439.8601804 2022-10-22,15:18:54.000,295,11013091,12645,0,1666451933,13010.06482046999,37.919314140002825,53439.51082440001 2022-10-22,15:18:55.000,295,11013077,12645,0,1666451934,13009.92335795999,40.0411022699991,53439.28723656 2022-10-22,15:18:56.000,295,11013031,12645,0,1666451935,13009.00721979999,40.858801350004796,53438.94486768 2022-10-22,15:18:57.000,295,11013083,12485,0,1666451936,13008.340325110003,40.80240831000265,53438.75621544 2022-10-22,15:18:58.000,295,11013038,12805,0,1666451937,13007.457868499994,40.182084870000836,53438.532627600005 2022-10-22,15:18:59.000,295,11013085,12765,0,1666451938,13006.54846664999,39.20930493000196,53438.38589808001 2022-10-22,15:19:00.000,295,11013056,12605,0,1666451939,13006.002825539988,37.8417737100026,53438.21122008 2022-10-22,15:19:01.000,295,11013061,12845,0,1666451940,13006.26554162999,36.234572070003196,53438.21122008 2022-10-22,15:19:02.000,295,11013028,12645,0,1666451941,13007.56564945999,34.789500420003606,53438.099426160006 2022-10-22,15:19:03.000,295,11013059,12525,0,1666451942,13009.370980539992,35.191300830003456,53438.21122008 2022-10-22,15:19:04.000,295,11013035,12485,0,1666451943,13011.55354498,36.86194464000437,53438.21820720001 2022-10-22,15:19:05.000,295,11013084,12725,0,1666451944,13012.61114565,39.589957950003736,53438.27410416 2022-10-22,15:19:06.000,295,11013071,12485,0,1666451945,13013.466657019999,42.444855599998846,53438.295065520004 2022-10-22,15:19:07.000,295,11013059,12845,0,1666451946,13014.214387430002,44.89795284000138,53438.2531428 2022-10-22,15:19:08.000,295,11013063,12685,0,1666451947,13014.672456509994,46.56154752000293,53438.323014 2022-10-22,15:19:09.000,295,11013074,12965,0,1666451948,13014.099870159996,46.23023841000395,53438.37891096 2022-10-22,15:19:10.000,295,11013110,12605,0,1666451949,13012.981642699997,44.587791120000475,53438.462756400004 2022-10-22,15:19:11.000,295,11013109,12605,0,1666451950,13011.06179434999,42.670427760000166,53438.434807920006 2022-10-22,15:19:12.000,295,11013099,12565,0,1666451951,13009.242990649996,41.866826940000465,53438.33000112 2022-10-22,15:19:13.000,295,11013033,12685,0,1666451952,13007.78794768999,40.8447030899988,53438.28109128 2022-10-22,15:19:14.000,295,11013064,12645,0,1666451953,13007.174943479993,39.611105340001814,53438.12038752001 2022-10-22,15:19:15.000,295,11013069,12885,0,1666451954,13006.885282149997,39.84372663000249,53438.05051632001 2022-10-22,15:19:16.000,295,11013024,12805,0,1666451955,13006.481103549995,41.408633489998465,53438.0435292 2022-10-22,15:19:17.000,295,11013071,12845,0,1666451956,13006.858336910002,43.0228842600045,53437.9387224 2022-10-22,15:19:18.000,295,11013079,12605,0,1666451957,13006.993063109992,43.75599378000334,53437.91776104 2022-10-22,15:19:19.000,295,11013105,12765,0,1666451958,13006.838127980001,43.57271639999817,53437.87583832 2022-10-22,15:19:20.000,295,11013073,12485,0,1666451959,13006.541730339995,43.318947719999414,53437.8688512 2022-10-22,15:19:21.000,295,11013076,12485,0,1666451960,13006.56867557999,42.98058948000107,53437.88981256 2022-10-22,15:19:22.000,295,11013060,12845,0,1666451961,13006.642774989996,42.42370821000077,53437.87583832 2022-10-22,15:19:23.000,295,11013057,12725,0,1666451962,13006.770764879991,41.817483029997675,53437.98763224 2022-10-22,15:19:24.000,295,11013027,12605,0,1666451963,13006.925700009997,41.500272180004686,53438.0085936 2022-10-22,15:19:25.000,295,11013062,12565,0,1666451964,13006.912227389992,40.8447030899988,53438.09243904001 2022-10-22,15:19:26.000,295,11013090,12525,0,1666451965,13007.080635140002,40.33011660000193,53438.197245840005 2022-10-22,15:19:27.000,295,11013064,12885,0,1666451966,13007.235570269993,40.76011352999922,53438.13436176 2022-10-22,15:19:28.000,295,11013089,12565,0,1666451967,13006.39353152,41.93026911000197,53438.09243904001 2022-10-22,15:19:29.000,295,11013100,12965,0,1666451968,13005.558229080001,42.42370821000077,53437.980645120006 2022-10-22,15:19:30.000,295,11013055,12685,0,1666451969,13004.574727819992,43.92517290000251,53437.88282544001 2022-10-22,15:19:31.000,295,11013065,12845,0,1666451970,13002.8771777,44.38336635000451,53437.70814744 2022-10-22,15:19:32.000,295,11013063,12605,0,1666451971,13001.341299019994,43.6502568299984,53437.596353520006 2022-10-22,15:19:33.000,295,11013066,12805,0,1666451972,12999.455132219991,42.20518517999881,53437.36577856 2022-10-22,15:19:34.000,295,11013036,12845,0,1666451973,12998.276277969991,40.16093748000276,53437.17712632 2022-10-22,15:19:35.000,295,11013075,12685,0,1666451974,12997.670010069989,37.99685457000305,53436.98148696 2022-10-22,15:19:36.000,295,11013061,12765,0,1666451975,12997.9596714,36.25571946000127,53436.79982184001 2022-10-22,15:19:37.000,295,11013079,12565,0,1666451976,12998.922963729994,34.73310738000146,53436.68104080001 2022-10-22,15:19:38.000,295,11013090,12685,0,1666451977,13000.18939000999,34.02819438000006,53436.639118080006 2022-10-22,15:19:39.000,295,11013074,12725,0,1666451978,13001.974512159992,34.60622303999844,53436.59719536 2022-10-22,15:19:40.000,295,11013071,12765,0,1666451979,13003.76637061999,36.016049040001235,53436.590208240006 2022-10-22,15:19:41.000,295,11013097,12645,0,1666451980,13005.996089229993,37.99685457000305,53436.569246880004 2022-10-22,15:19:42.000,295,11013090,12605,0,1666451981,13007.60606731999,40.48519746000238,53436.569246880004 2022-10-22,15:19:43.000,295,11013091,12685,0,1666451982,13007.888992339991,43.75599378000334,53436.54828552 2022-10-22,15:19:44.000,295,11013081,12805,0,1666451983,13008.144972119997,46.13155058999837,53436.569246880004 2022-10-22,15:19:45.000,295,11013070,12645,0,1666451984,13008.023718539996,46.843512719999126,53436.590208240006 2022-10-22,15:19:46.000,295,11013037,12605,0,1666451985,13007.942882819996,47.05498662000173,53436.60418248 2022-10-22,15:19:47.000,295,11013074,12605,0,1666451986,13008.077609020002,46.55449839000357,53436.618156720004 2022-10-22,15:19:48.000,295,11013052,12925,0,1666451987,13008.488523929998,45.278605860003154,53436.70200216 2022-10-22,15:19:49.000,295,11013071,12685,0,1666451988,13009.195836480001,44.298776789997646,53436.736937760004 2022-10-22,15:19:50.000,295,11013103,12765,0,1666451989,13009.977248439995,43.67845335000311,53436.736937760004 2022-10-22,15:19:51.000,295,11013047,12765,0,1666451990,13010.570043719992,43.28370207000262,53436.8207832 2022-10-22,15:19:52.000,295,11013050,12605,0,1666451991,13010.906859219998,42.79731210000318,53436.82777032001 2022-10-22,15:19:53.000,295,11013082,12765,0,1666451992,13011.10221220999,43.42468467000435,53436.91161576 2022-10-22,15:19:54.000,295,11013107,12685,0,1666451993,13011.22346578999,44.623036770004546,53436.89764152001 2022-10-22,15:19:55.000,295,11013036,12765,0,1666451994,13011.728689039992,45.447784980002325,53436.86270592 2022-10-22,15:19:56.000,295,11013059,12765,0,1666451995,13012.220439669989,47.64711353999883,53436.93257712 2022-10-22,15:19:57.000,295,11013083,12765,0,1666451996,13012.180021809989,50.57955162000144,53436.96751272001 2022-10-22,15:19:58.000,295,11013050,12525,0,1666451997,13012.159812879989,52.54625889000454,53437.093280880006 2022-10-22,15:19:59.000,295,11013091,12645,0,1666451998,13012.65156351,54.08296923000307,53437.29590736 2022-10-22,15:20:00.000,295,11013078,12605,0,1666451999,13013.466657019999,55.33066523999878,53437.44962400001 2022-10-22,15:20:01.000,295,11013077,12685,0,1666452000,13014.598357099989,55.56328652999946,53437.70116032 2022-10-22,15:20:02.000,295,11013057,12685,0,1666452001,13016.012982199994,56.698196459998144,53438.07147768001 2022-10-22,15:20:03.000,295,11013101,12565,0,1666452002,13017.171627519994,60.10997538000083,53438.42782080001 2022-10-22,15:20:04.000,295,11013078,12845,0,1666452003,13018.262909739999,61.86520875000133,53438.82608664 2022-10-22,15:20:05.000,295,11013066,12605,0,1666452004,13019.367664579993,61.61848920000193,53439.31518504001 2022-10-22,15:20:06.000,295,11013049,12605,0,1666452005,13019.75837055999,60.76554446999944,53439.78332208 2022-10-22,15:20:07.000,295,11013071,12645,0,1666452006,13019.53607232999,59.02440935999766,53440.307356080004 2022-10-22,15:20:08.000,295,11013072,12685,0,1666452007,13018.80855085,56.331641700002365,53440.6986348 2022-10-22,15:20:09.000,295,11013078,12565,0,1666452008,13017.676850769996,53.13838581000164,53441.11786200001 2022-10-22,15:20:10.000,295,11013059,12805,0,1666452009,13017.38718944,50.51610944999993,53441.44625664001 2022-10-22,15:20:11.000,295,11013076,12405,0,1666452010,13017.124473349999,48.4859600100026,53441.6069604 2022-10-22,15:20:12.000,295,11013073,12525,0,1666452011,13017.899148999997,47.67531006000354,53441.69779296 2022-10-22,15:20:13.000,295,11013054,12445,0,1666452012,13019.360928269998,47.886783959998866,53441.62093464001 2022-10-22,15:20:14.000,295,11013073,12605,0,1666452013,13020.88333433,48.82431825000094,53441.62093464001 2022-10-22,15:20:15.000,295,11013083,12645,0,1666452014,13021.233622449996,50.33283207000204,53441.502153600006 2022-10-22,15:20:16.000,295,11013079,12885,0,1666452015,13020.465683109993,51.72855980999884,53441.383372560005 2022-10-22,15:20:17.000,295,11013051,12565,0,1666452016,13019.313774099988,52.0951145700019,53441.215681680005 2022-10-22,15:20:18.000,295,11013055,12605,0,1666452017,13018.384163319999,51.91888632000337,53441.07593928 2022-10-22,15:20:19.000,295,11013046,12605,0,1666452018,13017.582542429991,51.86954241000058,53440.9082484 2022-10-22,15:20:20.000,295,11013070,12685,0,1666452019,13017.656641839996,51.84134589000314,53440.761518880005 2022-10-22,15:20:21.000,295,11013056,12405,0,1666452020,13017.676850769996,51.99642675000359,53440.53793104001 2022-10-22,15:20:22.000,295,11013075,12805,0,1666452021,13018.101238299998,51.96118109999952,53440.1746008 2022-10-22,15:20:23.000,295,11013038,12605,0,1666452022,13018.72097881999,51.1787276699979,53439.9999228 2022-10-22,15:20:24.000,295,11013070,12605,0,1666452023,13019.401346129998,50.45971640999778,53439.76934784001 2022-10-22,15:20:25.000,295,11013052,12645,0,1666452024,13020.04803189,50.93905724999786,53439.51082440001 2022-10-22,15:20:26.000,295,11013041,12725,0,1666452025,13019.87962413999,51.249218969998765,53439.35710776 2022-10-22,15:20:27.000,295,11013094,12765,0,1666452026,13018.835496089996,50.840369429999555,53439.154481280006 2022-10-22,15:20:28.000,295,11013074,12845,0,1666452027,13017.744213869992,49.05693954000162,53439.11255856 2022-10-22,15:20:29.000,295,11013062,12845,0,1666452028,13017.313090029995,46.92810227999871,53439.00076464 2022-10-22,15:20:30.000,295,11013051,12685,0,1666452029,13017.063846559999,45.574669319998065,53438.97281616 2022-10-22,15:20:31.000,295,11013068,12565,0,1666452030,13016.491260210001,44.72172459000285,53438.868009360005 2022-10-22,15:20:32.000,295,11013010,12605,0,1666452031,13016.417160799996,44.04500810999889,53438.76320256001 2022-10-22,15:20:33.000,295,11013064,12645,0,1666452032,13017.52191563999,45.08123021999927,53438.5675632 2022-10-22,15:20:34.000,295,11013052,12565,0,1666452033,13018.970222290001,48.18284742000105,53438.39987232 2022-10-22,15:20:35.000,295,11013066,12525,0,1666452034,13020.708190269994,52.60265192999941,53438.246155680004 2022-10-22,15:20:36.000,295,11013083,12605,0,1666452035,13021.482865919992,54.604604849999305,53438.02256784001 2022-10-22,15:20:37.000,295,11013059,12685,0,1666452036,13021.496338539997,55.54213914000138,53437.9387224 2022-10-22,15:20:38.000,295,11013063,12645,0,1666452037,13021.01806052999,55.78885869000078,53437.90378680001 2022-10-22,15:20:39.000,295,11013038,12765,0,1666452038,13019.852678899995,56.2259047500047,53437.78500576001 2022-10-22,15:20:40.000,295,11013029,12525,0,1666452039,13018.283118669999,56.507869950000895,53437.61731488001 2022-10-22,15:20:41.000,295,11013064,12685,0,1666452040,13016.888702499993,56.31754344000365,53437.49154672 2022-10-22,15:20:42.000,295,11013115,12645,0,1666452041,13015.292197030001,56.12016779999976,53437.260971760006 2022-10-22,15:20:43.000,295,11013076,12565,0,1666452042,13014.032507060001,55.54918827000074,53436.98847408 2022-10-22,15:20:44.000,295,11013033,12605,0,1666452043,13013.062478419997,55.37296002000221,53436.7159764 2022-10-22,15:20:45.000,295,11013054,12565,0,1666452044,13012.004877749998,55.22492829000112,53436.40854312 2022-10-22,15:20:46.000,295,11013066,12765,0,1666452045,13010.994431249994,54.505917030001,53436.115084080004 2022-10-22,15:20:47.000,295,11013077,12565,0,1666452046,13010.159128809995,53.29346667000209,53435.78668944 2022-10-22,15:20:48.000,295,11013083,12645,0,1666452047,13009.384453159997,52.08806544000254,53435.40938496001 2022-10-22,15:20:49.000,295,11013055,12685,0,1666452048,13009.492234119993,51.43249635000393,53435.2137456 2022-10-22,15:20:50.000,295,11013089,12525,0,1666452049,13009.97051213,51.876591539999936,53434.94823504 2022-10-22,15:20:51.000,295,11013067,12805,0,1666452050,13010.442053829996,51.81314936999843,53434.80849264 2022-10-22,15:20:52.000,295,11013055,12565,0,1666452051,13011.897096790002,53.30756493000081,53434.64778888001 2022-10-22,15:20:53.000,295,11013038,12925,0,1666452052,13013.082687349997,54.73148919000232,53434.577917680006 2022-10-22,15:20:54.000,295,11013083,12725,0,1666452053,13014.389531489993,56.331641700002365,53434.59887904001 2022-10-22,15:20:55.000,295,11013097,12605,0,1666452054,13015.440395849997,56.83917905999988,53434.71766008001 2022-10-22,15:20:56.000,295,11013103,12565,0,1666452055,13015.669430389993,56.61360689999856,53434.95522216001 2022-10-22,15:20:57.000,295,11013014,12525,0,1666452056,13015.224833929991,55.85934999000165,53435.346500880005 2022-10-22,15:20:58.000,295,11013089,12525,0,1666452057,13014.98906308,55.78885869000078,53435.65393416001 2022-10-22,15:20:59.000,295,11013061,12805,0,1666452058,13014.093133850001,54.97115961000236,53436.10110984 2022-10-22,15:21:00.000,295,11013091,12445,0,1666452059,13012.058768229988,53.99133054000413,53436.34565904001 2022-10-22,15:21:01.000,295,11013088,12645,0,1666452060,13009.02742872999,53.04674712000269,53436.52732416 2022-10-22,15:21:02.000,295,11013096,12525,0,1666452061,13007.46460480999,51.95413197000016,53436.569246880004 2022-10-22,15:21:03.000,295,11013086,12565,0,1666452062,13007.174943479993,51.20692419000261,53436.51334992001 2022-10-22,15:21:04.000,295,11013021,12765,0,1666452063,13007.68690303999,51.10118723999767,53436.29674920001 2022-10-22,15:21:05.000,295,11013051,12805,0,1666452064,13008.609777509999,53.06084538000141,53436.21290376 2022-10-22,15:21:06.000,295,11013058,12645,0,1666452065,13008.92638407999,54.92886482999893,53436.03822576001 2022-10-22,15:21:07.000,295,11013123,12605,0,1666452066,13008.75124002,56.042627369999536,53435.919444720006 2022-10-22,15:21:08.000,295,11013081,12765,0,1666452067,13008.427897139998,56.54311559999769,53435.89149624001 2022-10-22,15:21:09.000,295,11013071,12605,0,1666452068,13008.353797729993,56.00738172000274,53435.94040608001 2022-10-22,15:21:10.000,295,11013106,12485,0,1666452069,13008.569359649999,54.879520920003415,53435.94040608001 2022-10-22,15:21:11.000,295,11013075,12845,0,1666452070,13009.09479183,53.201827980003145,53435.968354560006 2022-10-22,15:21:12.000,295,11013047,12725,0,1666452071,13010.307327629991,51.651019379998615,53436.066174240004 2022-10-22,15:21:13.000,295,11013052,12645,0,1666452072,13011.789315829992,50.480863800003135,53436.17796816001 2022-10-22,15:21:14.000,295,11013033,12765,0,1666452073,13014.241332669997,51.876591539999936,53436.15700680001 2022-10-22,15:21:15.000,295,11013062,12925,0,1666452074,13016.235280429995,53.427400140004465,53436.24783936001 2022-10-22,15:21:16.000,295,11013072,12645,0,1666452075,13017.11773703999,55.08394568999938,53436.31771056 2022-10-22,15:21:17.000,295,11013092,12765,0,1666452076,13016.3497977,56.564262990003044,53436.44347872001 2022-10-22,15:21:18.000,295,11013075,12445,0,1666452077,13015.278724409996,56.789835150004365,53436.5063628 2022-10-22,15:21:19.000,295,11013102,12845,0,1666452078,13013.944935029991,56.40213300000323,53436.67405368 2022-10-22,15:21:20.000,295,11013113,12845,0,1666452079,13012.705453989991,55.54213914000138,53436.70200216 2022-10-22,15:21:21.000,295,11013068,12685,0,1666452080,13012.186758119999,55.42935306000436,53436.66706656 2022-10-22,15:21:22.000,295,11013075,12605,0,1666452081,13011.863415239997,54.8654226600047,53436.62514384 2022-10-22,15:21:23.000,295,11013083,12805,0,1666452082,13011.593962840001,53.59657926000364,53436.62514384 2022-10-22,15:21:24.000,295,11013042,12445,0,1666452083,13011.587226529991,52.35593238000001,53436.49937568 2022-10-22,15:21:25.000,295,11013012,12765,0,1666452084,13011.38513722999,51.27741549000348,53436.35963328 2022-10-22,15:21:26.000,295,11013062,12565,0,1666452085,13010.677824680002,48.90185868000117,53436.20591664001 2022-10-22,15:21:27.000,295,11013114,12565,0,1666452086,13010.12544725999,46.617940559997805,53435.96136744001 2022-10-22,15:21:28.000,295,11013103,12725,0,1666452087,13009.761686519989,44.60188937999919,53435.730792480004 2022-10-22,15:21:29.000,295,11013044,12645,0,1666452088,13009.741477589989,43.28370207000262,53435.43034632 2022-10-22,15:21:30.000,295,11013069,12765,0,1666452089,13010.826023499998,43.600912920002884,53435.22073272001 2022-10-22,15:21:31.000,295,11013044,12565,0,1666452090,13012.44273789999,46.09630494000157,53435.00413200001 2022-10-22,15:21:32.000,295,11013065,12765,0,1666452091,13013.210677239993,50.882664210002986,53434.83644112001 2022-10-22,15:21:33.000,295,11013092,12445,0,1666452092,13013.992089200001,54.95001222000428,53434.745608560006 2022-10-22,15:21:34.000,295,11013093,12685,0,1666452093,13014.180705879997,58.08687507000286,53434.78054416 2022-10-22,15:21:35.000,295,11013090,12645,0,1666452094,13013.56770167,58.84818110999913,53434.93426080001 2022-10-22,15:21:36.000,295,11013071,12725,0,1666452095,13012.42926528,58.43228244000056,53435.10195168001 2022-10-22,15:21:37.000,295,11013089,12485,0,1666452096,13011.668062249992,57.12819339000271,53435.33252664 2022-10-22,15:21:38.000,295,11013111,12845,0,1666452097,13011.35145568,56.4726243000041,53435.40239784 2022-10-22,15:21:39.000,295,11013067,12685,0,1666452098,13010.785605639998,55.520991750003304,53435.4932304 2022-10-22,15:21:40.000,295,11013079,12565,0,1666452099,13010.623934199997,53.92788837000262,53435.55611448001 2022-10-22,15:21:41.000,295,11013064,12565,0,1666452100,13010.280382389996,51.08708897999895,53435.50720464001 2022-10-22,15:21:42.000,295,11013070,12925,0,1666452101,13010.19281036,48.126454379998904,53435.465281920006 2022-10-22,15:21:43.000,295,11013100,12765,0,1666452102,13011.10221220999,46.68843185999867,53435.38143648 2022-10-22,15:21:44.000,295,11013070,12765,0,1666452103,13011.762370589997,46.23728754000331,53435.26964256001 2022-10-22,15:21:45.000,295,11013055,12645,0,1666452104,13011.863415239997,49.36710126000253,53435.19278424 2022-10-22,15:21:46.000,295,11013080,12645,0,1666452105,13010.947277079998,52.66609410000092,53435.0390676 2022-10-22,15:21:47.000,295,11013059,12605,0,1666452106,13009.404662089997,54.15346053000394,53434.99015776 2022-10-22,15:21:48.000,295,11013073,12805,0,1666452107,13007.882256029996,54.710341800004244,53434.962209280005 2022-10-22,15:21:49.000,295,11013067,12605,0,1666452108,13006.46763092999,54.16755879000266,53434.85740248 2022-10-22,15:21:50.000,295,11013058,12685,0,1666452109,13005.524547529996,52.82822409000073,53434.92727368 2022-10-22,15:21:51.000,295,11013092,12565,0,1666452110,13004.891334389999,51.51003678000416,53434.98317064001 2022-10-22,15:21:52.000,295,11013032,12805,0,1666452111,13004.958697489994,50.63594466000359,53434.99015776 2022-10-22,15:21:53.000,295,11013027,12685,0,1666452112,13005.585174319996,50.487912930002494,53434.99714488 2022-10-22,15:21:54.000,295,11013078,12645,0,1666452113,13006.130815429999,50.198898599999666,53435.00413200001 2022-10-22,15:21:55.000,295,11013030,12605,0,1666452114,13006.43394938,49.42349430000468,53435.108938800004 2022-10-22,15:21:56.000,295,11013047,12525,0,1666452115,13006.804446429996,48.69038477999857,53435.19977136001 2022-10-22,15:21:57.000,295,11013094,12605,0,1666452116,13007.073898829993,47.50613094000437,53435.40239784 2022-10-22,15:21:58.000,295,11013103,12605,0,1666452117,13007.390505399999,45.680406270003004,53435.52117888 2022-10-22,15:21:59.000,295,11013079,12845,0,1666452118,13008.212335219992,43.57271639999817,53435.60502432001 2022-10-22,15:22:00.000,295,11013064,12485,0,1666452119,13009.431607329992,42.5999364599993,53435.79367656001 2022-10-22,15:22:01.000,295,11013079,12725,0,1666452120,13010.462262759997,42.3532169099999,53435.877522 2022-10-22,15:22:02.000,295,11013039,12845,0,1666452121,13010.954013389994,41.29584741000144,53436.01027728001 2022-10-22,15:22:03.000,295,11013062,12605,0,1666452122,13011.25041103,39.92126706000272,53436.08014848001 2022-10-22,15:22:04.000,295,11013063,12725,0,1666452123,13011.762370589997,38.63127627000358,53436.12905832001 2022-10-22,15:22:05.000,295,11013081,12645,0,1666452124,13012.36863849,38.40570411000226,53436.12905832001 2022-10-22,15:22:06.000,295,11013046,12725,0,1666452125,13012.840180189996,39.99175836000359,53436.15001968 2022-10-22,15:22:07.000,295,11013056,12645,0,1666452126,13012.678508749996,42.48715038000228,53436.10110984 2022-10-22,15:22:08.000,295,11013060,12805,0,1666452127,13011.701743799997,44.31287505000364,53435.97534168 2022-10-22,15:22:09.000,295,11013074,12445,0,1666452128,13010.08502939999,49.021693890004826,53435.93341896 2022-10-22,15:22:10.000,295,11013084,12645,0,1666452129,13008.003509609996,52.41937455000152,53435.968354560006 2022-10-22,15:22:11.000,295,11013065,12645,0,1666452130,13007.275988129993,54.4072292100027,53435.99630304 2022-10-22,15:22:12.000,295,11013083,12525,0,1666452131,13006.582148199996,54.97115961000236,53436.17796816001 2022-10-22,15:22:13.000,295,11013066,12885,0,1666452132,13006.258805319994,55.44345132000308,53436.3666204 2022-10-22,15:22:14.000,295,11013059,12605,0,1666452133,13005.679482660002,55.14033873000153,53436.49238856001 2022-10-22,15:22:15.000,295,11013094,12605,0,1666452134,13004.945224869989,53.7023162100013,53436.7159764 2022-10-22,15:22:16.000,295,11013072,12805,0,1666452135,13004.13013135999,52.32068673000322,53436.79283472 2022-10-22,15:22:17.000,295,11013076,12965,0,1666452136,13003.193784269992,50.72758335000253,53436.91161576 2022-10-22,15:22:18.000,295,11013099,12605,0,1666452137,13002.459526479994,48.31678089000343,53436.89764152001 2022-10-22,15:22:19.000,295,11013033,12605,0,1666452138,13001.705059759995,46.300729710004816,53436.757899120006 2022-10-22,15:22:20.000,295,11013052,12645,0,1666452139,13001.63096034999,45.69450453000172,53436.44347872001 2022-10-22,15:22:21.000,295,11013072,12565,0,1666452140,13001.5972788,45.46188324000104,53436.17796816001 2022-10-22,15:22:22.000,295,11013053,12685,0,1666452141,13001.462552599995,45.07418108999991,53435.75874096 2022-10-22,15:22:23.000,295,11013067,12605,0,1666452142,13001.5972788,44.01681159000145,53435.43733344001 2022-10-22,15:22:24.000,295,11013040,12605,0,1666452143,13002.243964560002,42.83255774999998,53434.99714488 2022-10-22,15:22:25.000,295,11013040,12525,0,1666452144,13002.964749729996,41.72584433999873,53434.61285328 2022-10-22,15:22:26.000,295,11013075,12405,0,1666452145,13003.685534899989,41.48617391999869,53434.22856168 2022-10-22,15:22:27.000,295,11013086,12725,0,1666452146,13004.13686767,43.819435950004845,53433.85824432001 2022-10-22,15:22:28.000,295,11013079,12725,0,1666452147,13003.213993199992,46.540400130004855,53433.48093984 2022-10-22,15:22:29.000,295,11013074,12805,0,1666452148,13001.011219829998,49.42349430000468,53433.17350656 2022-10-22,15:22:30.000,295,11013077,12605,0,1666452149,12998.08092498,51.016597679998085,53432.8381248 2022-10-22,15:22:31.000,295,11013089,12485,0,1666452150,12996.181285559993,52.03872152999975,53432.48876880001 2022-10-22,15:22:32.000,295,11013036,12565,0,1666452151,12995.61543551999,51.39725069999986,53432.21627112 2022-10-22,15:22:33.000,295,11013078,12645,0,1666452152,12996.585464159994,51.00249941999937,53432.14639992 2022-10-22,15:22:34.000,295,11013063,12605,0,1666452153,12998.397531549992,51.651019379998615,53432.111464320005 2022-10-22,15:22:35.000,295,11013078,12485,0,1666452154,12998.687192879988,53.145434940000996,53432.12543856 2022-10-22,15:22:36.000,295,11012999,12885,0,1666452155,12997.83168150999,54.435425730000134,53432.1394128 2022-10-22,15:22:37.000,295,11013065,12605,0,1666452156,12996.47094688999,54.470671380004205,53432.19530976 2022-10-22,15:22:38.000,295,11013082,12645,0,1666452157,12994.840759869992,53.86444620000111,53432.18133552001 2022-10-22,15:22:39.000,295,11013059,12645,0,1666452158,12993.695587169997,51.91888632000337,53432.0695416 2022-10-22,15:22:40.000,295,11013107,12605,0,1666452159,12993.170154989995,49.5010347300049,53432.02761888 2022-10-22,15:22:41.000,295,11013086,12605,0,1666452160,12992.597568639998,46.32892623000225,53431.96473480001 2022-10-22,15:22:42.000,295,11013038,12405,0,1666452161,12992.442633509992,44.09435202000168,53431.76909544001 2022-10-22,15:22:43.000,295,11013093,12765,0,1666452162,12992.947856759994,42.30387300000439,53431.49659776 2022-10-22,15:22:44.000,295,11013060,12605,0,1666452163,12993.621487759992,41.06322612000076,53431.23807432 2022-10-22,15:22:45.000,295,11013044,12605,0,1666452164,12993.688850860002,39.98470923000423,53430.87474408 2022-10-22,15:22:46.000,295,11013087,12685,0,1666452165,12993.527179420002,39.27979623000283,53430.434555520005 2022-10-22,15:22:47.000,295,11013079,12645,0,1666452166,12993.432871079996,39.25159970999812,53430.05725104 2022-10-22,15:22:48.000,295,11013070,12805,0,1666452167,12993.01521985999,39.28684536000219,53429.65898520001 2022-10-22,15:22:49.000,295,11013081,12445,0,1666452168,12992.584096019993,39.75208794000355,53429.35155192001 2022-10-22,15:22:50.000,295,11013067,12765,0,1666452169,12991.81615667999,42.18403779000073,53429.0301444 2022-10-22,15:22:51.000,295,11013041,12645,0,1666452170,12991.283988189993,45.41958846000489,53428.715724 2022-10-22,15:22:52.000,295,11013071,12605,0,1666452171,12989.775054749996,49.82529471000453,53428.41527784001 2022-10-22,15:22:53.000,295,11013064,12605,0,1666452172,12988.22570345,52.13740934999805,53428.10784456001 2022-10-22,15:22:54.000,295,11013042,12885,0,1666452173,12987.376928389996,53.145434940000996,53427.85630824 2022-10-22,15:22:55.000,295,11013059,12685,0,1666452174,12987.154630159996,52.792978440003935,53427.70957872 2022-10-22,15:22:56.000,295,11013075,12485,0,1666452175,12987.471236730002,51.78495285000099,53427.60477192001 2022-10-22,15:22:57.000,295,11013064,12605,0,1666452176,12988.34022071999,50.23414425000374,53427.61175904 2022-10-22,15:22:58.000,295,11013096,12525,0,1666452177,12989.45844817999,48.59874608999962,53427.66066888 2022-10-22,15:22:59.000,295,11013086,12605,0,1666452178,12990.43521312999,47.1889200900041,53427.74451432001 2022-10-22,15:23:00.000,295,11013092,12765,0,1666452179,12991.546704279994,46.18089450000116,53427.84233400001 2022-10-22,15:23:01.000,295,11013094,12605,0,1666452180,12992.678404359998,45.36319542000274,53428.07989608001 2022-10-22,15:23:02.000,295,11013076,12685,0,1666452181,12993.13647343999,44.49615243000153,53428.22662560001 2022-10-22,15:23:03.000,295,11013082,12565,0,1666452182,12993.069110339995,44.88385458000266,53428.28950968 2022-10-22,15:23:04.000,295,11013116,12765,0,1666452183,12993.26446333,45.55352192999999,53428.4013036 2022-10-22,15:23:05.000,295,11013075,12605,0,1666452184,12993.547388350002,46.63908795000316,53428.5061104 2022-10-22,15:23:06.000,295,11013096,12645,0,1666452185,12992.98153831,49.331855609998456,53428.59694296 2022-10-22,15:23:07.000,295,11013096,12765,0,1666452186,12992.166444800001,51.474791130000085,53428.73668536 2022-10-22,15:23:08.000,295,11013093,12605,0,1666452187,12991.593858449989,52.13036021999869,53428.79956944001 2022-10-22,15:23:09.000,295,11013096,12685,0,1666452188,12991.203152469992,51.55233156000031,53428.9602732 2022-10-22,15:23:10.000,295,11013088,12565,0,1666452189,12991.405241769993,50.12135816999944,53429.0301444 2022-10-22,15:23:11.000,295,11013093,12605,0,1666452190,12991.74205727,48.71858130000328,53429.14892544 2022-10-22,15:23:12.000,295,11013065,12645,0,1666452191,12992.907438899994,47.39334486000007,53429.141938320005 2022-10-22,15:23:13.000,295,11013047,12445,0,1666452192,12993.897676469998,46.60384229999909,53429.12097696 2022-10-22,15:23:14.000,295,11013083,12685,0,1666452193,12994.739715219992,47.344000950004556,53429.07905424 2022-10-22,15:23:15.000,295,11013091,12685,0,1666452194,12994.928331900002,49.261364310004865,53429.093028480005 2022-10-22,15:23:16.000,295,11013084,12645,0,1666452195,12994.44331758,50.92495898999914,53429.044118640006 2022-10-22,15:23:17.000,295,11013067,12685,0,1666452196,12994.30185507,52.03872152999975,53428.96726032001 2022-10-22,15:23:18.000,295,11013066,12845,0,1666452197,12993.28467226,51.989377620004234,53428.91835048001 2022-10-22,15:23:19.000,295,11013076,12765,0,1666452198,12992.03845490999,51.60872460000246,53428.876427760006 2022-10-22,15:23:20.000,295,11013066,12645,0,1666452199,12991.277251879997,52.292490209998505,53428.79956944001 2022-10-22,15:23:21.000,295,11013053,12805,0,1666452200,12990.859600659991,51.481840259999444,53428.81354368 2022-10-22,15:23:22.000,295,11013053,12645,0,1666452201,12990.711401839995,49.65611558999808,53428.79956944001 2022-10-22,15:23:23.000,295,11013078,12765,0,1666452202,12991.337878669998,47.83039092000399,53428.86944064001 2022-10-22,15:23:24.000,295,11013095,12805,0,1666452203,12992.159708489991,46.314827970003535,53428.98123456 2022-10-22,15:23:25.000,295,11013060,12805,0,1666452204,12993.18362761,45.31385150999995,53429.023157280004 2022-10-22,15:23:26.000,295,11013067,12725,0,1666452205,12993.917885399998,44.82746154000051,53429.16289968001 2022-10-22,15:23:27.000,295,11013077,12685,0,1666452206,12994.288382449995,44.92614935999882,53429.22578376 2022-10-22,15:23:28.000,295,11013070,12685,0,1666452207,12994.874441419997,46.58974404000037,53429.141938320005 2022-10-22,15:23:29.000,295,11013079,12685,0,1666452208,12995.47397300999,48.27448611,53429.18386104001 2022-10-22,15:23:30.000,295,11013031,12605,0,1666452209,12995.50091825,48.88071129000309,53429.13495120001 2022-10-22,15:23:31.000,295,11013066,12685,0,1666452210,12995.716480169991,49.261364310004865,53429.2746936 2022-10-22,15:23:32.000,295,11013064,12685,0,1666452211,12995.985932570002,48.85956389999774,53429.39347464 2022-10-22,15:23:33.000,295,11013056,12685,0,1666452212,12996.093713529997,47.37924660000135,53429.58911400001 2022-10-22,15:23:34.000,295,11013097,12565,0,1666452213,12996.484419509994,46.36417187999905,53429.82667608001 2022-10-22,15:23:35.000,295,11013097,12605,0,1666452214,12997.245622540002,45.99056799000391,53430.21096768001 2022-10-22,15:23:36.000,295,11013046,12645,0,1666452215,12997.467920769988,46.16679624000244,53430.37167144 2022-10-22,15:23:37.000,295,11013084,12725,0,1666452216,12997.104160030001,46.5192527399995,53430.7070532 2022-10-22,15:23:38.000,295,11013053,12725,0,1666452217,12996.706717739995,45.398441069999535,53430.96557664 2022-10-22,15:23:39.000,295,11013091,12565,0,1666452218,12996.214967109998,42.83255774999998,53431.31493264001 2022-10-22,15:23:40.000,295,11013074,12485,0,1666452219,12996.289066519988,40.414706160001515,53431.58743032 2022-10-22,15:23:41.000,295,11013067,12725,0,1666452220,12996.86165287,39.30094362000091,53431.73415984 2022-10-22,15:23:42.000,295,11013060,12725,0,1666452221,12997.649801139989,38.70176757000445,53432.03460600001 2022-10-22,15:23:43.000,295,11013097,12645,0,1666452222,12998.532257749997,38.20127933999902,53432.23723248 2022-10-22,15:23:44.000,295,11013056,12645,0,1666452223,12999.711111999997,38.88504495000234,53432.342039279996 2022-10-22,15:23:45.000,295,11013064,12485,0,1666452224,13000.627250159996,40.37946051000472,53432.46780744001 2022-10-22,15:23:46.000,295,11013066,12565,0,1666452225,13000.889966249997,42.66337863000081,53432.41191048 2022-10-22,15:23:47.000,295,11013062,12645,0,1666452226,12999.562913180001,43.939271160001226,53432.53767864001 2022-10-22,15:23:48.000,295,11013079,12565,0,1666452227,12997.683482689994,45.14467239000078,53432.57960136 2022-10-22,15:23:49.000,295,11013092,12805,0,1666452228,12996.100449839993,45.56057105999935,53432.53069152 2022-10-22,15:23:50.000,295,11013086,12965,0,1666452229,12995.204520609994,44.9120511000001,53432.33505216 2022-10-22,15:23:51.000,295,11013121,12685,0,1666452230,12994.941804519993,44.37631721999787,53432.23723248 2022-10-22,15:23:52.000,295,11013068,12805,0,1666452231,12994.948540830002,43.62910944000032,53432.05556736001 2022-10-22,15:23:53.000,295,11013102,12565,0,1666452232,12995.25167477999,43.38238989000092,53431.9297992 2022-10-22,15:23:54.000,295,11013062,12685,0,1666452233,12996.019614119992,43.22025990000111,53431.84595376001 2022-10-22,15:23:55.000,295,11013080,12485,0,1666452234,12997.030060619996,43.318947719999414,53431.83197952 2022-10-22,15:23:56.000,295,11013080,12605,0,1666452235,12997.91925354,43.354193370003486,53431.88088936 2022-10-22,15:23:57.000,295,11013106,12605,0,1666452236,12998.235860109991,44.122548539999116,53432.062554480006 2022-10-22,15:23:58.000,295,11013069,12685,0,1666452237,12999.09137147999,44.630085900003905,53432.28614232 2022-10-22,15:23:59.000,295,11012998,12645,0,1666452238,12999.866047129988,45.4689323700004,53432.48178168 2022-10-22,15:24:00.000,295,11013090,12685,0,1666452239,13001.038165069993,46.35712274999969,53432.8381248 2022-10-22,15:24:01.000,295,11013072,12645,0,1666452240,13001.994721089992,48.18989655000041,53433.25036488 2022-10-22,15:24:02.000,295,11013057,12525,0,1666452241,13002.594252679999,49.578575159997854,53433.73247616001 2022-10-22,15:24:03.000,295,11013086,12685,0,1666452242,13003.348719399997,50.44561814999906,53434.20760032 2022-10-22,15:24:04.000,295,11013057,12645,0,1666452243,13004.03582302,51.4888893899988,53434.83644112001 2022-10-22,15:24:05.000,295,11013085,12765,0,1666452244,13004.244648629996,51.81314936999843,53435.37444936 2022-10-22,15:24:06.000,295,11013080,12685,0,1666452245,13004.581464130002,51.77790372000163,53435.87053488001 2022-10-22,15:24:07.000,295,11013024,12565,0,1666452246,13004.338956970001,52.08101631000318,53436.31771056 2022-10-22,15:24:08.000,295,11013073,12565,0,1666452247,13003.483445600003,51.78495285000099,53436.70898928001 2022-10-22,15:24:09.000,295,11013088,12565,0,1666452248,13002.73571519,50.53725683999801,53437.12821648 2022-10-22,15:24:10.000,295,11013034,12645,0,1666452249,13001.987984779997,48.732679560002,53437.46359824 2022-10-22,15:24:11.000,295,11013080,12685,0,1666452250,13001.40866211999,46.484007090002706,53437.861864080005 2022-10-22,15:24:12.000,295,11013041,12605,0,1666452251,13001.46928890999,43.42468467000435,53438.13436176 2022-10-22,15:24:13.000,295,11013064,12445,0,1666452252,13001.604015109995,40.30896921000385,53438.33698824001 2022-10-22,15:24:14.000,295,11013060,12605,0,1666452253,13002.001457400002,38.8568484300049,53438.364936720005 2022-10-22,15:24:15.000,295,11013043,12645,0,1666452254,13002.8771777,39.91421793000336,53438.33698824001 2022-10-22,15:24:16.000,295,11013082,12805,0,1666452255,13004.594936749992,41.37338784000167,53438.30903976001 2022-10-22,15:24:17.000,295,11013085,12605,0,1666452256,13005.908517199998,44.08025376000296,53438.323014 2022-10-22,15:24:18.000,295,11013059,12765,0,1666452257,13006.811182739992,47.04088836000301,53438.3928852 2022-10-22,15:24:19.000,295,11013036,12725,0,1666452258,13007.430923259999,48.993497370000114,53438.5675632 2022-10-22,15:24:20.000,295,11013064,12565,0,1666452259,13007.40397801999,49.72660688999895,53438.868009360005 2022-10-22,15:24:21.000,295,11013057,12725,0,1666452260,13006.932436319992,48.95825172000332,53439.14050704 2022-10-22,15:24:22.000,295,11013055,12645,0,1666452261,13006.41374045,48.295633499998075,53439.41300472001 2022-10-22,15:24:23.000,295,11013037,12645,0,1666452262,13005.33593085,48.66923739000049,53439.67851528001 2022-10-22,15:24:24.000,295,11013053,12605,0,1666452263,13003.99540516,48.83841650999966,53439.874154640005 2022-10-22,15:24:25.000,295,11013053,12605,0,1666452264,13003.01864021,47.42154138000478,53440.1746008 2022-10-22,15:24:26.000,295,11013048,12885,0,1666452265,13002.506680649989,45.504178020004474,53440.34229168 2022-10-22,15:24:27.000,295,11013131,12405,0,1666452266,13001.3951895,44.27762939999957,53440.64972496 2022-10-22,15:24:28.000,295,11013040,12685,0,1666452267,13000.29043465999,43.495175969997945,53440.831390080006 2022-10-22,15:24:29.000,295,11013103,12565,0,1666452268,12999.246306609995,42.952392960003635,53440.9082484 2022-10-22,15:24:30.000,295,11013081,12645,0,1666452269,12998.552466679997,42.24747996000224,53441.02702944 2022-10-22,15:24:31.000,295,11013046,12445,0,1666452270,12998.882545869994,43.889927249998436,53441.047990800005 2022-10-22,15:24:32.000,295,11013076,12685,0,1666452271,12999.374296499991,45.75089757000387,53441.0829264 2022-10-22,15:24:33.000,295,11013054,12845,0,1666452272,12999.488813769996,47.019740969997656,53441.096900640005 2022-10-22,15:24:34.000,295,11013069,12685,0,1666452273,12998.437949409992,48.56350044000283,53441.28555288001 2022-10-22,15:24:35.000,295,11013079,12725,0,1666452274,12997.265831470002,49.13447997000185,53441.3973468 2022-10-22,15:24:36.000,295,11013052,12605,0,1666452275,12995.783843270001,49.77595080000174,53441.62093464001 2022-10-22,15:24:37.000,295,11013065,12525,0,1666452276,12993.22404547,49.75480341000366,53441.70478008 2022-10-22,15:24:38.000,295,11013043,12845,0,1666452277,12991.149261990002,48.70448304000456,53441.837535360006 2022-10-22,15:24:39.000,295,11013076,12725,0,1666452278,12990.064716079993,47.40039398999943,53441.87945808001 2022-10-22,15:24:40.000,295,11013093,12645,0,1666452279,12989.896308329997,46.251385800002026,53441.94234216 2022-10-22,15:24:41.000,295,11013013,12565,0,1666452280,12990.138815489998,45.93417495000176,53441.96330352 2022-10-22,15:24:42.000,295,11013061,12685,0,1666452281,12990.772028629995,45.631062360000215,53442.054136080005 2022-10-22,15:24:43.000,295,11013069,12725,0,1666452282,12992.260753139992,44.72877372000221,53442.20785272 2022-10-22,15:24:44.000,295,11013050,12965,0,1666452283,12994.5241533,43.74189552000462,53442.49432464 2022-10-22,15:24:45.000,295,11013077,12605,0,1666452284,12996.83470762999,42.93829470000492,53442.75284808 2022-10-22,15:24:46.000,295,11013081,12885,0,1666452285,12999.535967939992,42.52239602999907,53443.109191200005 2022-10-22,15:24:47.000,295,11013032,12605,0,1666452286,13002.99843128,43.713698999999906,53443.43758584001 2022-10-22,15:24:48.000,295,11013082,12645,0,1666452287,13006.076924949994,46.45581056999799,53443.97559408 2022-10-22,15:24:49.000,295,11013071,12525,0,1666452288,13006.838127980001,50.41037250000227,53444.33892432 2022-10-22,15:24:50.000,295,11013073,12725,0,1666452289,13006.30595948999,53.9490357600007,53444.77911288001 2022-10-22,15:24:51.000,295,11013070,12565,0,1666452290,13004.978906419994,55.90869390000444,53445.14244312001 2022-10-22,15:24:52.000,295,11013081,12725,0,1666452291,13002.944540799996,58.04458028999943,53445.456863520005 2022-10-22,15:24:53.000,295,11013076,12645,0,1666452292,13000.243280489995,59.2640797799977,53445.61058016 2022-10-22,15:24:54.000,295,11013055,12725,0,1666452293,12997.986616639995,58.62260894999781,53445.75032256 2022-10-22,15:24:55.000,295,11013074,12725,0,1666452294,12996.706717739995,56.99425992000033,53445.75032256 2022-10-22,15:24:56.000,295,11013056,12805,0,1666452295,12996.107186150002,55.07689656000002,53445.862116480006 2022-10-22,15:24:57.000,295,11013104,12845,0,1666452296,12996.019614119992,53.378056230001675,53445.94596192 2022-10-22,15:24:58.000,295,11013102,12765,0,1666452297,12996.322748069993,51.531184170002234,53445.96692328 2022-10-22,15:24:59.000,295,11013066,12645,0,1666452298,12996.356429619998,50.40332337000291,53446.06474296 2022-10-22,15:25:00.000,295,11013088,12565,0,1666452299,12995.985932570002,49.31070822000038,53446.15557552 2022-10-22,15:25:01.000,295,11013027,12285,0,1666452300,12995.716480169991,49.430543430004036,53446.16954976001 2022-10-22,15:25:02.000,295,11013041,12645,0,1666452301,12996.53830999,50.473814670003776,53446.21845960001 2022-10-22,15:25:03.000,295,11013031,12565,0,1666452302,12998.296486899992,51.707412420000765,53446.21147248 2022-10-22,15:25:04.000,295,11013078,12805,0,1666452303,13000.115290599999,52.757732789999864,53446.40012472 2022-10-22,15:25:05.000,295,11013066,12725,0,1666452304,13001.853258579991,55.055749170001945,53446.581789840006 2022-10-22,15:25:06.000,295,11013054,12805,0,1666452305,13003.355455709992,57.191635560004215,53446.882236 2022-10-22,15:25:07.000,295,11013113,12725,0,1666452306,13004.749871879998,58.91867241,53447.28748896 2022-10-22,15:25:08.000,295,11013114,12285,0,1666452307,13006.049979709998,60.215712329998496,53447.88139416 2022-10-22,15:25:09.000,295,11013076,12805,0,1666452308,13006.925700009997,59.95489452000038,53448.454338 2022-10-22,15:25:10.000,295,11013101,12645,0,1666452309,13007.60606731999,58.43228244000056,53449.097153040006 2022-10-22,15:25:11.000,295,11013073,12525,0,1666452310,13008.299907250002,56.691147329998785,53449.84477488 2022-10-22,15:25:12.000,295,11013117,12605,0,1666452311,13008.670404299999,54.54821181000443,53450.54348688 2022-10-22,15:25:13.000,295,11013077,12525,0,1666452312,13009.310353749992,52.348883250000654,53451.22123752001 2022-10-22,15:25:14.000,295,11013063,12805,0,1666452313,13010.482471689997,50.22004598999774,53451.83610408 2022-10-22,15:25:15.000,295,11013107,12445,0,1666452314,13011.41208247,48.27448611,53452.44398352001 2022-10-22,15:25:16.000,295,11013031,12885,0,1666452315,13011.883624169997,47.083183139999164,53453.03788872 2022-10-22,15:25:17.000,295,11013073,12645,0,1666452316,13011.546808669991,47.51318007000373,53453.49903864001 2022-10-22,15:25:18.000,295,11013089,12685,0,1666452317,13010.906859219998,49.91693340000347,53453.94621432 2022-10-22,15:25:19.000,295,11013096,12765,0,1666452318,13009.92335795999,52.01052501000231,53454.2536476 2022-10-22,15:25:20.000,295,11013068,12805,0,1666452319,13008.778185259995,52.94805930000439,53454.59601648 2022-10-22,15:25:21.000,295,11013086,12845,0,1666452320,13007.868783409991,53.01855059999798,53454.95934672001 2022-10-22,15:25:22.000,295,11013076,12645,0,1666452321,13006.999799420002,51.982328490004875,53455.32267696001 2022-10-22,15:25:23.000,295,11013065,12885,0,1666452322,13006.18470590999,50.50906032000057,53455.67902008001 2022-10-22,15:25:24.000,295,11013076,12685,0,1666452323,13005.362876089996,48.82431825000094,53455.96549200001 2022-10-22,15:25:25.000,295,11013070,12645,0,1666452324,13004.978906419994,47.09728139999788,53456.13318288001 2022-10-22,15:25:26.000,295,11013060,12445,0,1666452325,13005.45718443,45.52532541000255,53456.27292528 2022-10-22,15:25:27.000,295,11013119,12685,0,1666452326,13006.29248687,45.60991497000214,53456.21004120001 2022-10-22,15:25:28.000,295,11013061,12725,0,1666452327,13007.5925947,46.65318621000188,53456.1751056 2022-10-22,15:25:29.000,295,11013058,12645,0,1666452328,13009.216045410001,48.387272190004296,53456.119208640004 2022-10-22,15:25:30.000,295,11013073,12605,0,1666452329,13010.698033610002,49.670213850004075,53456.15414424 2022-10-22,15:25:31.000,295,11013048,12765,0,1666452330,13012.045295609998,50.00152296000306,53456.27292528 2022-10-22,15:25:32.000,295,11013106,12445,0,1666452331,13013.257831409988,49.437592560003395,53456.44061616 2022-10-22,15:25:33.000,295,11013115,12565,0,1666452332,13014.416476730003,49.04989041000226,53456.66420400001 2022-10-22,15:25:34.000,295,11013063,12685,0,1666452333,13015.137261899996,49.31775734999974,53456.8738176 2022-10-22,15:25:35.000,295,11013069,12525,0,1666452334,13015.292197030001,49.7829999300011,53457.04150848 2022-10-22,15:25:36.000,295,11013115,12605,0,1666452335,13014.94190890999,49.9944738300037,53457.16727664001 2022-10-22,15:25:37.000,295,11013103,12765,0,1666452336,13014.254805290002,49.58562429000449,53457.45374856001 2022-10-22,15:25:38.000,295,11013090,12525,0,1666452337,13013.655273699995,48.993497370000114,53457.56554248 2022-10-22,15:25:39.000,295,11013090,12725,0,1666452338,13013.54749274,47.96432438999909,53457.85900152001 2022-10-22,15:25:40.000,295,11013115,12685,0,1666452339,13013.60811953,48.24628959000256,53458.18739616 2022-10-22,15:25:41.000,295,11013085,12605,0,1666452340,13013.837154069995,48.21104393999849,53458.45290672 2022-10-22,15:25:42.000,295,11013118,12765,0,1666452341,13014.025770749991,47.66826093000418,53458.73937864 2022-10-22,15:25:43.000,295,11013075,12645,0,1666452342,13013.358876059989,47.09728139999788,53458.94899224 2022-10-22,15:25:44.000,295,11013065,12565,0,1666452343,13012.62461826999,46.65318621000188,53459.17956720001 2022-10-22,15:25:45.000,295,11013125,12645,0,1666452344,13012.254121219994,47.16072356999939,53459.3891808 2022-10-22,15:25:46.000,295,11013071,12525,0,1666452345,13012.819971259996,47.97137351999845,53459.53591032001 2022-10-22,15:25:47.000,295,11013077,12805,0,1666452346,13013.325194509998,49.34595387000445,53459.79443376 2022-10-22,15:25:48.000,295,11013104,12645,0,1666452347,13013.93146241,50.50201119000121,53460.06693144001 2022-10-22,15:25:49.000,295,11013066,12605,0,1666452348,13014.194178500002,51.38315244000114,53460.40930032 2022-10-22,15:25:50.000,295,11013149,12725,0,1666452349,13013.70242786999,52.567406280002615,53460.67481088 2022-10-22,15:25:51.000,295,11013040,12725,0,1666452350,13012.914279600001,53.152484070000355,53460.96826992 2022-10-22,15:25:52.000,295,11013076,12925,0,1666452351,13011.775843210002,52.969206690002466,53461.18487064 2022-10-22,15:25:53.000,295,11013077,12605,0,1666452352,13010.671088369993,52.8987153900016,53461.42243272 2022-10-22,15:25:54.000,295,11013082,12605,0,1666452353,13010.12544725999,52.87051887000416,53461.61807208 2022-10-22,15:25:55.000,295,11013128,12445,0,1666452354,13009.96377581999,52.00347588000295,53461.74384024001 2022-10-22,15:25:56.000,295,11013064,12525,0,1666452355,13010.33427287,50.50906032000057,53461.91153112001 2022-10-22,15:25:57.000,295,11013060,12645,0,1666452356,13010.866441359998,49.12743084000249,53462.1141576 2022-10-22,15:25:58.000,295,11013086,12725,0,1666452357,13012.025086679998,48.73972869000136,53462.21896440001 2022-10-22,15:25:59.000,295,11013093,12805,0,1666452358,13012.968170079992,48.9441534600046,53462.3587068 2022-10-22,15:26:00.000,295,11013078,12565,0,1666452359,13013.70916418,48.85251476999838,53462.51941056 2022-10-22,15:26:01.000,295,11013068,12765,0,1666452360,13013.837154069995,49.55742776999978,53462.729024160006 2022-10-22,15:26:02.000,295,11013097,12765,0,1666452361,13013.72937311,50.39627424000355,53462.95959912 2022-10-22,15:26:03.000,295,11013067,12525,0,1666452362,13013.5879106,50.56545336000272,53463.232096800006 2022-10-22,15:26:04.000,295,11013114,12565,0,1666452363,13013.83041776,50.53020770999865,53463.55350432 2022-10-22,15:26:05.000,295,11013074,12645,0,1666452364,13013.91125348,50.424470760000986,53463.81901488 2022-10-22,15:26:06.000,295,11013052,12605,0,1666452365,13013.251095099993,50.04381773999921,53464.11247392001 2022-10-22,15:26:07.000,295,11013066,12805,0,1666452366,13011.688271179992,50.212996859998384,53464.28016480001 2022-10-22,15:26:08.000,295,11013106,12925,0,1666452367,13009.936830579994,50.96020464000321,53464.30811328001 2022-10-22,15:26:09.000,295,11013046,12645,0,1666452368,13008.441369759988,52.77888017999794,53464.2452292 2022-10-22,15:26:10.000,295,11013085,12605,0,1666452369,13008.508732859998,52.750683660000504,53464.175358 2022-10-22,15:26:11.000,295,11013078,12685,0,1666452370,13009.290144819992,51.19987506000325,53464.11247392001 2022-10-22,15:26:12.000,295,11013092,12525,0,1666452371,13010.23322822,49.71250863000023,53464.238242080006 2022-10-22,15:26:13.000,295,11013073,12605,0,1666452372,13010.994431249994,48.803170860002865,53464.26619056 2022-10-22,15:26:14.000,295,11013065,12565,0,1666452373,13011.728689039992,48.175798290001694,53464.384971600004 2022-10-22,15:26:15.000,295,11013083,12765,0,1666452374,13012.36863849,47.37219747000199,53464.53868824 2022-10-22,15:26:16.000,295,11013059,12925,0,1666452375,13012.947961149992,46.59679316999973,53464.69240488001 2022-10-22,15:26:17.000,295,11013054,12685,0,1666452376,13013.507074879999,46.039911899999424,53464.79721168 2022-10-22,15:26:18.000,295,11013039,12765,0,1666452377,13014.557939239989,46.16679624000244,53464.90201848001 2022-10-22,15:26:19.000,295,11013079,12605,0,1666452378,13015.251779170001,46.484007090002706,53465.11861920001 2022-10-22,15:26:20.000,295,11013096,12645,0,1666452379,13015.864783379999,46.65318621000188,53465.37015552 2022-10-22,15:26:21.000,295,11013095,12725,0,1666452380,13016.396951869996,46.77302141999826,53465.69855016001 2022-10-22,15:26:22.000,295,11013090,12685,0,1666452381,13016.578832239997,48.03481568999996,53465.99899632 2022-10-22,15:26:23.000,295,11013082,12765,0,1666452382,13016.08708161,50.64299379000295,53466.28546824 2022-10-22,15:26:24.000,295,11013073,12645,0,1666452383,13015.447132159992,51.27741549000348,53466.62085 2022-10-22,15:26:25.000,295,11013058,12885,0,1666452384,13014.753292229994,50.92495898999914,53466.98418024 2022-10-22,15:26:26.000,295,11013079,12525,0,1666452385,13013.83041776,50.015621220001776,53467.38244608 2022-10-22,15:26:27.000,295,11013080,12645,0,1666452386,13013.163523069998,48.41546871000173,53467.7038536 2022-10-22,15:26:28.000,295,11013037,12605,0,1666452387,13012.887334359992,47.09023226999852,53468.03224824 2022-10-22,15:26:29.000,295,11013062,12765,0,1666452388,13012.40232003999,45.7156519199998,53468.30474592001 2022-10-22,15:26:30.000,295,11013059,12605,0,1666452389,13011.903833099997,44.25648201000149,53468.47243680001 2022-10-22,15:26:31.000,295,11013059,12485,0,1666452390,13011.196520549995,43.17796511999768,53468.64012768001 2022-10-22,15:26:32.000,295,11013062,12445,0,1666452391,13010.22649190999,42.43780646999949,53468.696024640005 2022-10-22,15:26:33.000,295,11013076,12605,0,1666452392,13008.76471263999,42.13469387999794,53468.73096024 2022-10-22,15:26:34.000,295,11013097,12565,0,1666452393,13007.63301256,41.71879520999937,53468.66108904 2022-10-22,15:26:35.000,295,11013080,12525,0,1666452394,13007.350087539999,41.225356110000575,53468.68903752001 2022-10-22,15:26:36.000,295,11013059,12885,0,1666452395,13007.68690303999,40.73896614000114,53468.696024640005 2022-10-22,15:26:37.000,295,11013093,12725,0,1666452396,13007.976564370001,40.33716573000129,53468.626153440004 2022-10-22,15:26:38.000,295,11013073,12525,0,1666452397,13008.73103109,40.21028138999827,53468.50038528001 2022-10-22,15:26:39.000,295,11013025,12605,0,1666452398,13009.384453159997,40.09044618000189,53468.26981032 2022-10-22,15:26:40.000,295,11013094,12765,0,1666452399,13010.07155678,39.99175836000359,53468.13705504001 2022-10-22,15:26:41.000,295,11013083,12885,0,1666452400,13011.257147339995,40.372411379998084,53467.927441440006 2022-10-22,15:26:42.000,295,11013060,12645,0,1666452401,13011.944250959998,41.457977400001255,53467.79468616 2022-10-22,15:26:43.000,295,11013096,12525,0,1666452402,13012.058768229988,42.79026297000382,53467.65494376 2022-10-22,15:26:44.000,295,11013017,12605,0,1666452403,13011.769106899992,43.720748129999265,53467.51520136001 2022-10-22,15:26:45.000,295,11013088,12765,0,1666452404,13011.34471936999,44.002713330002734,53467.43135592 2022-10-22,15:26:46.000,295,11013070,12765,0,1666452405,13011.18304792999,43.79828855999949,53467.424368800006 2022-10-22,15:26:47.000,295,11013095,12485,0,1666452406,13010.287118699991,43.60796205000224,53467.38244608 2022-10-22,15:26:48.000,295,11013067,12645,0,1666452407,13009.525915669998,42.945343830004276,53467.368471839996 2022-10-22,15:26:49.000,295,11013103,12685,0,1666452408,13009.03416504,42.268627350000315,53467.3894332 2022-10-22,15:26:50.000,295,11013072,12605,0,1666452409,13008.78492156999,41.6483039099985,53467.403407440004 2022-10-22,15:26:51.000,295,11013040,12605,0,1666452410,13008.414424519993,41.11961916000291,53467.4593044 2022-10-22,15:26:52.000,295,11013069,12765,0,1666452411,13007.929410199991,40.67552396999963,53467.45231728 2022-10-22,15:26:53.000,295,11013102,12565,0,1666452412,13007.68690303999,40.37946051000472,53467.49424000001 2022-10-22,15:26:54.000,295,11013113,12565,0,1666452413,13007.639748869995,40.8447030899988,53467.43834304 2022-10-22,15:26:55.000,295,11013067,12605,0,1666452414,13007.51175898,41.53551783000148,53467.51520136001 2022-10-22,15:26:56.000,295,11013070,12765,0,1666452415,13007.659957799995,42.59288732999994,53467.48725288 2022-10-22,15:26:57.000,295,11013113,12685,0,1666452416,13008.064136399997,44.39041548000387,53467.62000816 2022-10-22,15:26:58.000,295,11013073,12525,0,1666452417,13007.936146510001,45.849585390002176,53467.62000816 2022-10-22,15:26:59.000,295,11013084,12685,0,1666452418,13007.61280363,48.88776042000245,53467.759750560006 2022-10-22,15:27:00.000,295,11013031,12445,0,1666452419,13007.680166729995,50.079063390003284,53467.94840280001 2022-10-22,15:27:01.000,295,11013067,12685,0,1666452420,13007.70711196999,50.27643902999989,53468.17897776 2022-10-22,15:27:02.000,295,11013066,12805,0,1666452421,13008.111290569992,49.59267342000385,53468.542308 2022-10-22,15:27:03.000,295,11013065,12565,0,1666452422,13008.266225699997,48.25333872000192,53468.912625360004 2022-10-22,15:27:04.000,295,11013080,12645,0,1666452423,13008.286434629998,47.20301835000282,53469.33883968001 2022-10-22,15:27:05.000,295,11013082,12485,0,1666452424,13009.175627550001,46.06105929000478,53469.70915704 2022-10-22,15:27:06.000,295,11013088,12445,0,1666452425,13010.570043719992,45.51827628000319,53469.988641840006 2022-10-22,15:27:07.000,295,11013093,12605,0,1666452426,13011.668062249992,47.60481876000267,53470.156332720006 2022-10-22,15:27:08.000,295,11013047,12765,0,1666452427,13012.914279600001,50.255291640001815,53470.037551680005 2022-10-22,15:27:09.000,295,11013091,12565,0,1666452428,13013.594646909994,52.22199891000491,53470.07248728 2022-10-22,15:27:10.000,295,11013064,12645,0,1666452429,13013.251095099993,53.44854753000254,53470.03056456001 2022-10-22,15:27:11.000,295,11013094,12805,0,1666452430,13013.163523069998,54.23100096000417,53469.92575776 2022-10-22,15:27:12.000,295,11013093,12525,0,1666452431,13012.954697460002,54.92886482999893,53469.85588656 2022-10-22,15:27:13.000,295,11013112,12605,0,1666452432,13012.68524505999,55.60558131000289,53469.772041120006 2022-10-22,15:27:14.000,295,11013037,12605,0,1666452433,13012.48989207,55.471647840000514,53469.75806688 2022-10-22,15:27:15.000,295,11013048,12805,0,1666452434,13012.36190217999,55.697220000001835,53469.751079760004 2022-10-22,15:27:16.000,295,11013075,12605,0,1666452435,13012.779553399996,55.82410434000485,53469.89082216001 2022-10-22,15:27:17.000,295,11013035,12605,0,1666452436,13012.846916499991,55.72541651999927,53470.00261608 2022-10-22,15:27:18.000,295,11013047,12765,0,1666452437,13011.964459889998,55.062798300001305,53470.17030696 2022-10-22,15:27:19.000,295,11013121,12645,0,1666452438,13011.196520549995,53.54018622000149,53470.289088 2022-10-22,15:27:20.000,295,11013082,12565,0,1666452439,13010.19281036,51.62282286000118,53470.40786904 2022-10-22,15:27:21.000,295,11013102,12525,0,1666452440,13009.269935889992,49.606771680002566,53470.5685728 2022-10-22,15:27:22.000,295,11013075,12765,0,1666452441,13008.66366798999,47.61891702000139,53470.708315200005 2022-10-22,15:27:23.000,295,11013074,12485,0,1666452442,13006.898754770002,47.710555710000335,53470.61748264 2022-10-22,15:27:24.000,295,11013074,12565,0,1666452443,13005.908517199998,47.759899620003125,53470.37992056 2022-10-22,15:27:25.000,295,11013087,12645,0,1666452444,13005.767054689997,47.79514526999992,53470.12139712 2022-10-22,15:27:26.000,295,11013051,12645,0,1666452445,13005.585174319996,48.76792520999879,53469.87684792 2022-10-22,15:27:27.000,295,11013108,12725,0,1666452446,13005.591910629992,49.54332951000106,53469.68819568 2022-10-22,15:27:28.000,295,11013075,12885,0,1666452447,13006.117342809994,50.015621220001776,53469.61832448 2022-10-22,15:27:29.000,295,11013076,12965,0,1666452448,13006.804446429996,50.40332337000291,53469.604350240006 2022-10-22,15:27:30.000,295,11013048,12565,0,1666452449,13006.28575055999,50.33283207000204,53469.56941464 2022-10-22,15:27:31.000,295,11013064,12845,0,1666452450,13005.672746349992,49.853491230001964,53469.73710552 2022-10-22,15:27:32.000,295,11013065,12525,0,1666452451,13005.100159999995,49.204971270002716,53469.87684792 2022-10-22,15:27:33.000,295,11013072,12685,0,1666452452,13004.359165900001,48.14760177000426,53469.939732000006 2022-10-22,15:27:34.000,295,11013079,12605,0,1666452453,13003.793315859999,46.96334793000278,53469.98165472001 2022-10-22,15:27:35.000,295,11013107,12605,0,1666452454,13003.267883679997,45.616964100001496,53469.988641840006 2022-10-22,15:27:36.000,295,11013070,12565,0,1666452455,13002.85023245999,44.355169829999795,53469.99562896 2022-10-22,15:27:37.000,295,11013089,12965,0,1666452456,13002.479735409994,43.26255468000454,53469.93274488001 2022-10-22,15:27:38.000,295,11013073,12645,0,1666452457,13002.56730743999,41.70469695000065,53469.88383504 2022-10-22,15:27:39.000,295,11013071,12725,0,1666452458,13002.65487947,40.28077268999914,53469.82793808 2022-10-22,15:27:40.000,295,11013086,12645,0,1666452459,13002.520153269994,39.773235330001626,53469.82793808 2022-10-22,15:27:41.000,295,11013056,12285,0,1666452460,13002.439317549994,40.1538883500034,53469.751079760004 2022-10-22,15:27:42.000,295,11013052,12725,0,1666452461,13002.223755630002,41.408633489998465,53469.74409264001 2022-10-22,15:27:43.000,295,11013127,12565,0,1666452462,13002.311327659998,42.557641680003144,53469.62531160001 2022-10-22,15:27:44.000,295,11013095,12845,0,1666452463,13002.883914009995,43.311898590000055,53469.51351768 2022-10-22,15:27:45.000,295,11013129,12605,0,1666452464,13003.96845991999,42.92419643999892,53469.436659360006 2022-10-22,15:27:46.000,295,11013091,12685,0,1666452465,13005.31572192,41.95141650000005,53469.38774952001 2022-10-22,15:27:47.000,295,11013089,12765,0,1666452466,13007.40397801999,40.57683615000133,53469.534479040005 2022-10-22,15:27:48.000,295,11013100,12645,0,1666452467,13009.357507920002,39.76618620000227,53469.72313128001 2022-10-22,15:27:49.000,295,11013129,12525,0,1666452468,13010.435317520001,39.6956949000014,53469.85588656 2022-10-22,15:27:50.000,295,11013112,12685,0,1666452469,13010.617197890002,40.182084870000836,53469.91178352001 2022-10-22,15:27:51.000,295,11013054,12685,0,1666452470,13010.893386599993,41.56371434999892,53469.820950960006 2022-10-22,15:27:52.000,295,11013081,12685,0,1666452471,13011.479445569996,43.192063380003674,53469.653260080006 2022-10-22,15:27:53.000,295,11013095,12605,0,1666452472,13011.29082889,45.07418108999991,53469.40172376 2022-10-22,15:27:54.000,295,11013091,12605,0,1666452473,13010.623934199997,46.843512719999126,53469.2060844 2022-10-22,15:27:55.000,295,11013018,12605,0,1666452474,13010.27364608,47.86563657000079,53468.92659960001 2022-10-22,15:27:56.000,295,11013071,12605,0,1666452475,13009.761686519989,48.14760177000426,53468.80781856001 2022-10-22,15:27:57.000,295,11013031,12445,0,1666452476,13009.168891239991,47.97842264999781,53468.63314056 2022-10-22,15:27:58.000,295,11013046,12725,0,1666452477,13008.266225699997,47.57662223999796,53468.50038528001 2022-10-22,15:27:59.000,295,11013069,12885,0,1666452478,13007.316405989994,46.77302141999826,53468.38859136 2022-10-22,15:28:00.000,295,11013086,12685,0,1666452479,13006.37332259,46.37122100999841,53468.25583608001 2022-10-22,15:28:01.000,295,11013067,12565,0,1666452480,13005.37634871,45.440735850002966,53468.22090048 2022-10-22,15:28:02.000,295,11013055,12765,0,1666452481,13004.695981399993,44.136646799997834,53468.262823200006 2022-10-22,15:28:03.000,295,11013075,12685,0,1666452482,13004.09644981,43.20616164000239,53468.33968152 2022-10-22,15:28:04.000,295,11013037,12685,0,1666452483,13003.9549873,42.846656009998696,53468.528333760005 2022-10-22,15:28:05.000,295,11013055,12845,0,1666452484,13004.10992242999,43.83353421000356,53468.626153440004 2022-10-22,15:28:06.000,295,11013082,12605,0,1666452485,13004.13013135999,44.47500504000345,53468.80083144 2022-10-22,15:28:07.000,295,11013062,12445,0,1666452486,13004.143603979996,44.14369593000447,53469.11525184 2022-10-22,15:28:08.000,295,11013091,12605,0,1666452487,13004.318748040001,43.29075120000198,53469.35980104001 2022-10-22,15:28:09.000,295,11013082,12445,0,1666452488,13004.285066489996,42.5646908100025,53469.69518280001 2022-10-22,15:28:10.000,295,11013029,12605,0,1666452489,13004.325484349996,40.66847484000027,53470.06550016 2022-10-22,15:28:11.000,295,11013075,12805,0,1666452490,13004.797026049993,38.66652192000038,53470.40088192 2022-10-22,15:28:12.000,295,11013058,12885,0,1666452491,13005.35613978,37.291941570001654,53470.72927656001 2022-10-22,15:28:13.000,295,11013049,12605,0,1666452492,13006.002825539988,36.45309509999788,53471.0576712 2022-10-22,15:28:14.000,295,11013075,12605,0,1666452493,13006.905491079997,36.199326419999124,53471.28824616 2022-10-22,15:28:15.000,295,11013047,12725,0,1666452494,13008.091081639992,36.10768773000018,53471.51882112001 2022-10-22,15:28:16.000,295,11013021,12525,0,1666452495,13009.175627550001,36.39670206000301,53471.763370320004 2022-10-22,15:28:17.000,295,11013073,12605,0,1666452496,13010.23322822,36.95358333000331,53472.07779072 2022-10-22,15:28:18.000,295,11013079,12645,0,1666452497,13010.657615750002,38.11668977999943,53472.36426264 2022-10-22,15:28:19.000,295,11013088,12605,0,1666452498,13010.691297299993,39.096518849997665,53472.66470880001 2022-10-22,15:28:20.000,295,11013020,12445,0,1666452499,13010.792341949993,39.62520360000053,53473.04201328 2022-10-22,15:28:21.000,295,11013077,12605,0,1666452500,13010.502680619997,39.62520360000053,53473.42630488 2022-10-22,15:28:22.000,295,11013084,12685,0,1666452501,13010.442053829996,38.737013220001245,53473.81059648 2022-10-22,15:28:23.000,295,11013014,12405,0,1666452502,13011.196520549995,37.63029981,53474.229823680005 2022-10-22,15:28:24.000,295,11013085,12605,0,1666452503,13011.843206309997,37.15095896999992,53474.72590920001 2022-10-22,15:28:25.000,295,11013091,12645,0,1666452504,13012.557255169995,36.68571638999856,53475.2150076 2022-10-22,15:28:26.000,295,11013067,12685,0,1666452505,13014.066188609992,36.09358947000146,53475.74602872 2022-10-22,15:28:27.000,295,11013081,12765,0,1666452506,13015.285460719992,36.058343820004666,53476.20717864 2022-10-22,15:28:28.000,295,11013073,12765,0,1666452507,13015.602067289998,36.51653726999939,53476.5425604 2022-10-22,15:28:29.000,295,11013093,12885,0,1666452508,13015.399977989997,38.560784970002715,53476.64736720001 2022-10-22,15:28:30.000,295,11013024,12765,0,1666452509,13015.036217249995,40.534541369997896,53476.70326416 2022-10-22,15:28:31.000,295,11013062,12765,0,1666452510,13014.052715990001,43.770092040002055,53476.6823028 2022-10-22,15:28:32.000,295,11013047,12645,0,1666452511,13013.176995690003,46.62498969000444,53476.675315680004 2022-10-22,15:28:33.000,295,11013052,12805,0,1666452512,13012.34169324999,50.248242510002456,53476.48666344 2022-10-22,15:28:34.000,295,11013077,12725,0,1666452513,13011.297565199995,53.53313709000213,53476.28403696001 2022-10-22,15:28:35.000,295,11013073,12765,0,1666452514,13010.650879439992,54.94296308999765,53476.16525592001 2022-10-22,15:28:36.000,295,11013095,12645,0,1666452515,13010.17260143,54.63985050000338,53476.10935896 2022-10-22,15:28:37.000,295,11013066,12445,0,1666452516,13010.219755599996,53.328712319998886,53476.15128168 2022-10-22,15:28:38.000,295,11013097,12525,0,1666452517,13010.381427039996,51.85544415000186,53476.22814 2022-10-22,15:28:39.000,295,11013030,12485,0,1666452518,13011.16283899999,50.69233769999846,53476.339933920004 2022-10-22,15:28:40.000,295,11013064,12765,0,1666452519,13011.883624169997,49.3248064799991,53476.55653464 2022-10-22,15:28:41.000,295,11013050,12445,0,1666452520,13012.537046239995,48.47186175000388,53476.77313536 2022-10-22,15:28:42.000,295,11013090,12565,0,1666452521,13013.352139749994,47.80219439999928,53477.00371032001 2022-10-22,15:28:43.000,295,11013077,12765,0,1666452522,13014.147024329992,47.66121180000482,53477.31813072001 2022-10-22,15:28:44.000,295,11013079,12565,0,1666452523,13014.92843629,47.358099210003274,53477.646525359996 2022-10-22,15:28:45.000,295,11013055,12645,0,1666452524,13015.871519689994,46.92810227999871,53478.05177832 2022-10-22,15:28:46.000,295,11013085,12965,0,1666452525,13016.572095930002,46.13859971999773,53478.43606992 2022-10-22,15:28:47.000,295,11013095,12645,0,1666452526,13017.057110249989,44.89090371000202,53478.79241304 2022-10-22,15:28:48.000,295,11013100,12445,0,1666452527,13017.373716819995,43.56566726999881,53479.13478192001 2022-10-22,15:28:49.000,295,11013050,12605,0,1666452528,13018.107974609993,42.47305212000356,53479.45618944 2022-10-22,15:28:50.000,295,11013060,12685,0,1666452529,13018.56604369,41.676500430003216,53479.714712880006 2022-10-22,15:28:51.000,295,11013078,12645,0,1666452530,13018.256173429989,41.042078730002686,53479.95227496001 2022-10-22,15:28:52.000,295,11013049,12605,0,1666452531,13017.4276073,40.39355877000344,53480.1758628 2022-10-22,15:28:53.000,295,11013062,12965,0,1666452532,13016.437369729996,39.85782489000121,53480.28765672001 2022-10-22,15:28:54.000,295,11013068,12605,0,1666452533,13015.682903009998,39.145862760000455,53480.413424880004 2022-10-22,15:28:55.000,295,11013113,12805,0,1666452534,13015.197888689996,37.912265010003466,53480.47630896001 2022-10-22,15:28:56.000,295,11013090,12725,0,1666452535,13014.84760057,37.3835802600006,53480.581115760004 2022-10-22,15:28:57.000,295,11013082,12725,0,1666452536,13014.591620789994,37.71488936999958,53480.581115760004 2022-10-22,15:28:58.000,295,11013064,12965,0,1666452537,13014.94190890999,38.046198479998566,53480.7348324 2022-10-22,15:28:59.000,295,11013079,12565,0,1666452538,13015.98603696,38.46914628000377,53480.77675512 2022-10-22,15:29:00.000,295,11013067,12645,0,1666452539,13016.605777479992,39.46307361000072,53480.97239448 2022-10-22,15:29:01.000,295,11013083,12485,0,1666452540,13016.383479249991,40.13979009000468,53481.12611112001 2022-10-22,15:29:02.000,295,11013026,12765,0,1666452541,13015.864783379999,40.30192008000449,53481.370660320004 2022-10-22,15:29:03.000,295,11013080,12525,0,1666452542,13015.561649429997,40.640278320002835,53481.46848 2022-10-22,15:29:04.000,295,11013012,12485,0,1666452543,13015.696375629988,40.7460152700005,53481.65014512001 2022-10-22,15:29:05.000,295,11013067,12765,0,1666452544,13015.662694079998,40.42880442000023,53481.85975872 2022-10-22,15:29:06.000,295,11013108,12605,0,1666452545,13015.393241680002,39.74503881000419,53482.10430792001 2022-10-22,15:29:07.000,295,11013072,12765,0,1666452546,13015.810892899994,39.97766010000487,53482.24405032 2022-10-22,15:29:08.000,295,11013044,12605,0,1666452547,13015.804156589998,40.21028138999827,53482.45366392 2022-10-22,15:29:09.000,295,11013065,12725,0,1666452548,13015.386505369992,39.93536532000144,53482.60039344 2022-10-22,15:29:10.000,295,11013082,12725,0,1666452549,13015.453868470002,38.98373277000064,53482.80301992001 2022-10-22,15:29:11.000,295,11013023,12645,0,1666452550,13015.494286330002,38.158984560002864,53482.96372368 2022-10-22,15:29:12.000,295,11013071,12645,0,1666452551,13015.514495260002,38.680620179999096,53483.11045320001 2022-10-22,15:29:13.000,295,11013107,12445,0,1666452552,13015.13052559,39.93536532000144,53483.19429864 2022-10-22,15:29:14.000,295,11013077,12885,0,1666452553,13014.955381529995,41.03502960000333,53483.27115696 2022-10-22,15:29:15.000,295,11013073,12565,0,1666452554,13014.120079089997,44.44680851999874,53483.05455624 2022-10-22,15:29:16.000,295,11013079,12605,0,1666452555,13013.453184399994,48.1405526400049,53482.68423888001 2022-10-22,15:29:17.000,295,11013088,12645,0,1666452556,13013.87083562,50.51610944999993,53482.29994728001 2022-10-22,15:29:18.000,295,11013073,12445,0,1666452557,13014.652247579994,52.50396411000111,53481.96456552001 2022-10-22,15:29:19.000,295,11013070,12645,0,1666452558,13014.672456509994,53.68821795000258,53481.54533832 2022-10-22,15:29:20.000,295,11013082,12485,0,1666452559,13014.854336879995,55.295419590001984,53481.2588664 2022-10-22,15:29:21.000,295,11013086,12605,0,1666452560,13014.261541599997,56.63475429000391,53481.00034296 2022-10-22,15:29:22.000,295,11013100,12565,0,1666452561,13012.436001589995,57.741467699997884,53480.944446 2022-10-22,15:29:23.000,295,11013084,12525,0,1666452562,13010.799078259988,56.71229472000414,53480.8745748 2022-10-22,15:29:24.000,295,11013102,12605,0,1666452563,13009.519179360002,55.61967957000161,53480.85361344 2022-10-22,15:29:25.000,295,11013072,12525,0,1666452564,13008.434633449993,53.01150146999862,53480.888549040006 2022-10-22,15:29:26.000,295,11013087,12845,0,1666452565,13007.579122079995,49.5010347300049,53480.88156192001 2022-10-22,15:29:27.000,295,11013094,12525,0,1666452566,13007.78794768999,46.1738453700018,53480.90951040001 2022-10-22,15:29:28.000,295,11013051,12685,0,1666452567,13008.77144895,43.79828855999949,53481.056239920006 2022-10-22,15:29:29.000,295,11013054,12565,0,1666452568,13009.768422829999,42.7127225400036,53481.09117552 2022-10-22,15:29:30.000,295,11013073,12645,0,1666452569,13010.14565618999,42.7127225400036,53481.16803384 2022-10-22,15:29:31.000,295,11013101,12685,0,1666452570,13010.644143129997,42.70567341000424,53481.2588664 2022-10-22,15:29:32.000,295,11013072,12645,0,1666452571,13011.418818779995,41.73289346999809,53481.30777624 2022-10-22,15:29:33.000,295,11013089,12285,0,1666452572,13012.44273789999,40.132740959998046,53481.47546712 2022-10-22,15:29:34.000,295,11013074,12645,0,1666452573,13013.352139749994,38.88504495000234,53481.62219664 2022-10-22,15:29:35.000,295,11013079,12725,0,1666452574,13014.052715990001,38.053247609997925,53481.62219664 2022-10-22,15:29:36.000,295,11013062,12805,0,1666452575,13014.78023746999,37.53161199000169,53481.76193904 2022-10-22,15:29:37.000,295,11013054,12525,0,1666452576,13015.554913120002,36.96063246000267,53481.73399056 2022-10-22,15:29:38.000,295,11013055,12445,0,1666452577,13016.12076315999,36.62227422000433,53481.81084888 2022-10-22,15:29:39.000,295,11013054,12725,0,1666452578,13016.484523899991,37.009976369998185,53481.78988752 2022-10-22,15:29:40.000,295,11013056,12525,0,1666452579,13017.124473349999,38.48324454000249,53481.86674584001 2022-10-22,15:29:41.000,295,11013063,12605,0,1666452580,13017.953039480002,39.998807490002946,53481.96456552001 2022-10-22,15:29:42.000,295,11013097,12365,0,1666452581,13018.78834192,42.501248640000995,53482.160204880005 2022-10-22,15:29:43.000,295,11013098,12445,0,1666452582,13018.997167529997,43.34714424000413,53482.27199880001 2022-10-22,15:29:44.000,295,11013080,12725,0,1666452583,13018.46499904,43.81238681999821,53482.4117412 2022-10-22,15:29:45.000,295,11013061,12725,0,1666452584,13017.414134679995,43.495175969997945,53482.593406320004 2022-10-22,15:29:46.000,295,11013100,12485,0,1666452585,13017.24572693,42.66337863000081,53482.72616160001 2022-10-22,15:29:47.000,295,11013082,12885,0,1666452586,13017.191836449994,41.95141650000005,53482.81000704 2022-10-22,15:29:48.000,295,11013068,12645,0,1666452587,13017.562333499991,41.168963069998426,53483.01962064001 2022-10-22,15:29:49.000,295,11013033,12565,0,1666452588,13017.865467449992,40.245527040002344,53482.85891688 2022-10-22,15:29:50.000,295,11013035,12565,0,1666452589,13018.53909844999,39.195206670003245,53483.08250472 2022-10-22,15:29:51.000,295,11013032,12605,0,1666452590,13018.990431220001,39.25864884000475,53483.15936304001 2022-10-22,15:29:52.000,295,11013061,12525,0,1666452591,13019.563017569999,39.554712299999665,53483.24320848 2022-10-22,15:29:53.000,295,11013060,12725,0,1666452592,13019.852678899995,40.90109613000095,53483.285131200006 2022-10-22,15:29:54.000,295,11013062,12605,0,1666452593,13019.81899734999,42.684526019998884,53483.236221360006 2022-10-22,15:29:55.000,295,11013047,12525,0,1666452594,13019.64385329,42.69157514999824,53483.29910544 2022-10-22,15:29:56.000,295,11013080,12685,0,1666452595,13018.552571069995,42.40256082000269,53483.35500240001 2022-10-22,15:29:57.000,295,11013071,12725,0,1666452596,13017.515179329996,42.00076041000284,53483.36897664 2022-10-22,15:29:58.000,295,11013040,12525,0,1666452597,13017.030165009994,41.30994567000016,53483.41788648 2022-10-22,15:29:59.000,295,11013070,12765,0,1666452598,13016.457578659996,40.196183129999554,53483.42487360001 2022-10-22,15:30:00.000,295,11013097,12525,0,1666452599,13015.602067289998,39.06127320000087,53483.48077056 2022-10-22,15:30:01.000,295,11013090,12605,0,1666452600,13015.305669649992,38.504391930000565,53483.52269328001 2022-10-22,15:30:02.000,295,11013059,12685,0,1666452601,13015.581858359998,38.12373890999879,53483.48077056 2022-10-22,15:30:03.000,295,11013048,12525,0,1666452602,13016.444106039991,38.053247609997925,53483.60653872 2022-10-22,15:30:04.000,295,11013066,12885,0,1666452603,13016.32285245999,39.97766010000487,53483.75326824 2022-10-22,15:30:05.000,295,11013025,12685,0,1666452604,13016.12076315999,43.05108078000194,53483.767242480004 2022-10-22,15:30:06.000,295,11013105,12725,0,1666452605,13016.16118101999,45.24336020999908,53483.80916520001 2022-10-22,15:30:07.000,295,11013105,12805,0,1666452606,13016.24875305,45.687455400002364,53483.96986896 2022-10-22,15:30:08.000,295,11013055,12525,0,1666452607,13015.615539910003,44.96139501000289,53484.102624240004 2022-10-22,15:30:09.000,295,11013062,12645,0,1666452608,13015.12378927999,44.05910637000488,53484.10961136 2022-10-22,15:30:10.000,295,11013068,12565,0,1666452609,13015.568385739993,43.73484638999798,53484.1585212 2022-10-22,15:30:11.000,295,11013070,12765,0,1666452610,13016.10055422999,43.65730595999776,53484.13057272 2022-10-22,15:30:12.000,295,11013041,12485,0,1666452611,13016.471051280001,44.27058027000021,53484.102624240004 2022-10-22,15:30:13.000,295,11013050,12645,0,1666452612,13016.215071499995,45.13762326000142,53484.01179168 2022-10-22,15:30:14.000,295,11013043,12645,0,1666452613,13015.521231569997,46.15974711000308,53483.97685608001 2022-10-22,15:30:15.000,295,11013066,12525,0,1666452614,13014.82065532999,46.60384229999909,53483.87903640001 2022-10-22,15:30:16.000,295,11013025,12845,0,1666452615,13013.72263679999,46.24433667000267,53483.83012656001 2022-10-22,15:30:17.000,295,11013055,12325,0,1666452616,13012.66503612999,45.0248371800044,53483.86506216 2022-10-22,15:30:18.000,295,11013072,12765,0,1666452617,13011.479445569996,43.34714424000413,53483.74628112 2022-10-22,15:30:19.000,295,11013044,12645,0,1666452618,13010.341009179996,42.092399100001785,53483.71134552001 2022-10-22,15:30:20.000,295,11013074,12685,0,1666452619,13009.303617439997,41.03502960000333,53483.59256448001 2022-10-22,15:30:21.000,295,11013068,12645,0,1666452620,13008.76471263999,41.80338476999896,53483.46679632 2022-10-22,15:30:22.000,295,11013116,12605,0,1666452621,13008.279698320002,43.84763247000228,53483.24320848 2022-10-22,15:30:23.000,295,11013102,12645,0,1666452622,13007.922673889996,46.10335407000093,53482.89385248001 2022-10-22,15:30:24.000,295,11013073,12485,0,1666452623,13008.030454849992,48.584647830000904,53482.57244496 2022-10-22,15:30:25.000,295,11013076,12605,0,1666452624,13008.81186681,48.77497433999815,53482.376805600004 2022-10-22,15:30:26.000,295,11013034,12725,0,1666452625,13010.14565618999,48.24628959000256,53482.27199880001 2022-10-22,15:30:27.000,295,11013078,12445,0,1666452626,13011.459236639996,47.39334486000007,53482.32090864001 2022-10-22,15:30:28.000,295,11013063,12605,0,1666452627,13011.917305720002,46.45581056999799,53482.34187 2022-10-22,15:30:29.000,295,11013059,12485,0,1666452628,13011.742161659997,45.51827628000319,53482.376805600004 2022-10-22,15:30:30.000,295,11013067,12565,0,1666452629,13011.459236639996,44.355169829999795,53482.593406320004 2022-10-22,15:30:31.000,295,11013126,12565,0,1666452630,13011.526599739991,43.81238681999821,53482.6213548 2022-10-22,15:30:32.000,295,11013101,12645,0,1666452631,13011.998141440003,45.65925887999765,53482.67026464 2022-10-22,15:30:33.000,295,11013072,12685,0,1666452632,13012.240648599989,47.13957618000131,53482.712187360004 2022-10-22,15:30:34.000,295,11013056,12645,0,1666452633,13011.924042029998,47.20301835000282,53482.75411008001 2022-10-22,15:30:35.000,295,11013086,12685,0,1666452634,13010.704769919997,46.46990883000399,53482.85192976001 2022-10-22,15:30:36.000,295,11013098,12685,0,1666452635,13009.579806149988,45.814339739998104,53482.77507144001 2022-10-22,15:30:37.000,295,11013079,12805,0,1666452636,13009.377716850002,45.09532847999799,53482.72616160001 2022-10-22,15:30:38.000,295,11013062,12565,0,1666452637,13009.519179360002,43.579765530004806,53482.70520024001 2022-10-22,15:30:39.000,295,11013071,12565,0,1666452638,13010.10523832999,41.80338476999896,53482.782058560006 2022-10-22,15:30:40.000,295,11013065,12605,0,1666452639,13011.10221220999,40.52044310999918,53482.74013584 2022-10-22,15:30:41.000,295,11013056,12805,0,1666452640,13011.627644389991,40.005856620002305,53482.78904568 2022-10-22,15:30:42.000,295,11013106,12405,0,1666452641,13011.668062249992,39.89307053999801,53482.77507144001 2022-10-22,15:30:43.000,295,11013064,12605,0,1666452642,13011.627644389991,39.84372663000249,53482.85192976001 2022-10-22,15:30:44.000,295,11013022,12605,0,1666452643,13012.018350369988,40.872899610003515,53482.89385248001 2022-10-22,15:30:45.000,295,11013065,12605,0,1666452644,13012.065504539998,41.35928958000295,53482.81699416 2022-10-22,15:30:46.000,295,11013045,12765,0,1666452645,13011.769106899992,41.18306133000442,53482.69821312 2022-10-22,15:30:47.000,295,11013111,12645,0,1666452646,13011.567017599991,41.465026530000614,53482.4117412 2022-10-22,15:30:48.000,295,11013151,12325,0,1666452647,13011.607435459991,42.24043083000288,53482.090333680004 2022-10-22,15:30:49.000,295,11013091,12645,0,1666452648,13011.115684829994,43.579765530004806,53481.81084888 2022-10-22,15:30:50.000,295,11013095,12605,0,1666452649,13010.812550879993,44.68647893999878,53481.47546712 2022-10-22,15:30:51.000,295,11013062,12685,0,1666452650,13010.603725269997,44.96139501000289,53481.23091792 2022-10-22,15:30:52.000,295,11013071,12765,0,1666452651,13010.08502939999,44.74287198000093,53481.119124 2022-10-22,15:30:53.000,295,11013097,12605,0,1666452652,13008.89270253,43.763042910002696,53481.0143172 2022-10-22,15:30:54.000,295,11013063,12605,0,1666452653,13008.198862600002,41.73289346999809,53480.90252328 2022-10-22,15:30:55.000,295,11013120,12605,0,1666452654,13008.347061419998,39.89307053999801,53480.79072936001 2022-10-22,15:30:56.000,295,11013077,12605,0,1666452655,13009.242990649996,38.447998889998416,53480.77675512 2022-10-22,15:30:57.000,295,11013093,12445,0,1666452656,13010.27364608,37.01702550000482,53480.72784528 2022-10-22,15:30:58.000,295,11013088,12685,0,1666452657,13011.18304792999,35.64244514999882,53480.69290968001 2022-10-22,15:30:59.000,295,11013088,12645,0,1666452658,13011.802788449997,35.29703778000112,53480.69290968001 2022-10-22,15:31:00.000,295,11013051,12765,0,1666452659,13012.496628379995,35.07851474999916,53480.720858160006 2022-10-22,15:31:01.000,295,11013067,12725,0,1666452660,13013.163523069998,34.9375321500047,53480.65797408 2022-10-22,15:31:02.000,295,11013068,12685,0,1666452661,13013.50033856999,35.05736736000108,53480.62303848001 2022-10-22,15:31:03.000,295,11013087,12605,0,1666452662,13013.338667129989,35.80457513999863,53480.51124456 2022-10-22,15:31:04.000,295,11013104,12605,0,1666452663,13013.352139749994,37.29899070000101,53480.37848928001 2022-10-22,15:31:05.000,295,11013086,12565,0,1666452664,13013.52054749999,41.03502960000333,53480.217785520006 2022-10-22,15:31:06.000,295,11013093,12605,0,1666452665,13012.62461826999,46.15974711000308,53479.95926208 2022-10-22,15:31:07.000,295,11013052,12525,0,1666452666,13012.112658709993,48.59169696000026,53479.77060984 2022-10-22,15:31:08.000,295,11013076,12765,0,1666452667,13011.196520549995,49.797098189999815,53479.63086744 2022-10-22,15:31:09.000,295,11013050,12645,0,1666452668,13010.18607404999,50.424470760000986,53479.44920232001 2022-10-22,15:31:10.000,295,11013065,12525,0,1666452669,13009.640432939988,50.086112520002644,53479.3374084 2022-10-22,15:31:11.000,295,11013071,12765,0,1666452670,13008.778185259995,48.570549570002186,53479.29548568 2022-10-22,15:31:12.000,295,11013063,12645,0,1666452671,13007.922673889996,46.68843185999867,53479.22561448 2022-10-22,15:31:13.000,295,11013066,12725,0,1666452672,13007.437659569994,44.6653315500007,53479.30247280001 2022-10-22,15:31:14.000,295,11013094,12685,0,1666452673,13007.44439587999,42.79731210000318,53479.35138264001 2022-10-22,15:31:15.000,295,11013095,12565,0,1666452674,13007.82836554999,41.21125785000186,53479.55400912 2022-10-22,15:31:16.000,295,11013078,12685,0,1666452675,13008.468314999998,39.7943827199997,53479.75663560001 2022-10-22,15:31:17.000,295,11013054,12645,0,1666452676,13009.512443049993,38.52553931999864,53479.95926208 2022-10-22,15:31:18.000,295,11013102,12565,0,1666452677,13010.563307409997,38.44094975999906,53480.06406888 2022-10-22,15:31:19.000,295,11013100,12805,0,1666452678,13011.33124675,38.158984560002864,53480.1758628 2022-10-22,15:31:20.000,295,11013092,12565,0,1666452679,13011.721952729997,37.933412400001544,53480.21079840001 2022-10-22,15:31:21.000,295,11013084,12525,0,1666452680,13011.647853319992,38.144886300004146,53480.22477264 2022-10-22,15:31:22.000,295,11013068,12765,0,1666452681,13011.18304792999,38.504391930000565,53480.266695360006 2022-10-22,15:31:23.000,295,11013044,12765,0,1666452682,13011.088739589999,39.89307053999801,53480.2806696 2022-10-22,15:31:24.000,295,11013056,12725,0,1666452683,13010.280382389996,40.55568876000325,53480.315605200005 2022-10-22,15:31:25.000,295,11013047,12525,0,1666452684,13008.8724936,39.92831619000208,53480.40643776001 2022-10-22,15:31:26.000,295,11013035,12565,0,1666452685,13007.68690303999,38.36340932999883,53480.44137336 2022-10-22,15:31:27.000,295,11013081,12525,0,1666452686,13006.764028569996,36.56588118000218,53480.44836048 2022-10-22,15:31:28.000,295,11013064,12645,0,1666452687,13006.299223179994,35.33933256000455,53480.532205920004 2022-10-22,15:31:29.000,295,11013078,12605,0,1666452688,13006.37332259,34.48638783000206,53480.51124456 2022-10-22,15:31:30.000,295,11013059,12765,0,1666452689,13006.892018459992,34.02819438000006,53480.49727032 2022-10-22,15:31:31.000,295,11013072,12445,0,1666452690,13007.42418694999,33.78852396000002,53480.62303848001 2022-10-22,15:31:32.000,295,11013101,12605,0,1666452691,13007.619539939995,34.94458128000406,53480.71387104001 2022-10-22,15:31:33.000,295,11013093,12685,0,1666452692,13007.700375659995,35.2829395200024,53480.86060056001 2022-10-22,15:31:34.000,295,11013078,12605,0,1666452693,13007.996773300001,35.12080953000259,53481.056239920006 2022-10-22,15:31:35.000,295,11013068,12565,0,1666452694,13008.293170939993,34.54278087000421,53481.23790504 2022-10-22,15:31:36.000,295,11013017,12765,0,1666452695,13008.76471263999,33.81672048000473,53481.43354440001 2022-10-22,15:31:37.000,295,11013025,12605,0,1666452696,13008.94659300999,33.485411369998474,53481.67110648 2022-10-22,15:31:38.000,295,11013059,12685,0,1666452697,13008.91291146,33.577050060004694,53481.84578448001 2022-10-22,15:31:39.000,295,11013103,12725,0,1666452698,13008.609777509999,33.94360482000047,53482.01347536001 2022-10-22,15:31:40.000,295,11013074,12645,0,1666452699,13008.084345329997,35.25474299999769,53482.258024560004 2022-10-22,15:31:41.000,295,11013079,12685,0,1666452700,13007.329878609999,35.94555774000037,53482.32090864001 2022-10-22,15:31:42.000,295,11013065,12605,0,1666452701,13006.777501190001,35.81162426999799,53482.43270256 2022-10-22,15:31:43.000,295,11013091,12765,0,1666452702,13006.26554162999,35.614248630001384,53482.53052224 2022-10-22,15:31:44.000,295,11013097,12765,0,1666452703,13006.124079119989,35.607199500002025,53482.495586640005 2022-10-22,15:31:45.000,295,11013113,12725,0,1666452704,13005.760318380002,37.115713320003124,53482.46763816001 2022-10-22,15:31:46.000,295,11013046,12565,0,1666452705,13005.713164209992,38.18013195000094,53482.397766960006 2022-10-22,15:31:47.000,295,11013088,12845,0,1666452706,13006.063452329989,38.560784970002715,53482.36981848001 2022-10-22,15:31:48.000,295,11013096,12445,0,1666452707,13006.797710120001,37.98980544000369,53482.45366392 2022-10-22,15:31:49.000,295,11013092,12845,0,1666452708,13007.147998239998,37.31308895999973,53482.55847072001 2022-10-22,15:31:50.000,295,11013058,12605,0,1666452709,13006.885282149997,36.192277289999765,53482.60039344 2022-10-22,15:31:51.000,295,11013092,12525,0,1666452710,13006.642774989996,35.156055179999385,53482.57244496 2022-10-22,15:31:52.000,295,11013070,12605,0,1666452711,13006.29248687,34.77540216000489,53482.614367680006 2022-10-22,15:31:53.000,295,11013067,12525,0,1666452712,13006.20491483999,34.155078720003075,53482.78904568 2022-10-22,15:31:54.000,295,11013091,12725,0,1666452713,13006.157760669994,33.71803265999915,53482.865904 2022-10-22,15:31:55.000,295,11013034,12645,0,1666452714,13006.20491483999,33.94360482000047,53482.97071080001 2022-10-22,15:31:56.000,295,11013080,12605,0,1666452715,13006.39353152,34.148029590003716,53483.08250472 2022-10-22,15:31:57.000,295,11013097,12645,0,1666452716,13006.541730339995,34.112783939999645,53483.20128576 2022-10-22,15:31:58.000,295,11013041,12685,0,1666452717,13006.59562082,34.58507565000036,53483.382950880005 2022-10-22,15:31:59.000,295,11013099,12845,0,1666452718,13006.878545840002,35.06441649000044,53483.550641760005 2022-10-22,15:32:00.000,295,11013045,12485,0,1666452719,13007.336614919994,35.212448220001534,53483.739294000006 2022-10-22,15:32:01.000,295,11013030,12445,0,1666452720,13008.057400090001,34.782451290004246,53484.01179168 2022-10-22,15:32:02.000,295,11013056,12725,0,1666452721,13007.949619129991,35.40277472999878,53484.28428936001 2022-10-22,15:32:03.000,295,11013100,12525,0,1666452722,13007.235570269993,36.97473072000139,53484.45198024001 2022-10-22,15:32:04.000,295,11013043,12485,0,1666452723,13006.602357129996,38.511441059999925,53484.556787040005 2022-10-22,15:32:05.000,295,11013043,12725,0,1666452724,13006.420476759995,39.75208794000355,53484.56377416 2022-10-22,15:32:06.000,295,11013059,12685,0,1666452725,13006.238596389994,41.6624021700045,53484.612684 2022-10-22,15:32:07.000,295,11013039,12645,0,1666452726,13005.834417789993,42.76206644999911,53484.56377416 2022-10-22,15:32:08.000,295,11013071,12685,0,1666452727,13005.15405048,43.91107464000379,53484.58473552 2022-10-22,15:32:09.000,295,11013068,12845,0,1666452728,13004.803762359988,44.580741990001115,53484.59172264 2022-10-22,15:32:10.000,295,11013066,12805,0,1666452729,13005.221413579995,44.764019369999005,53484.50089008001 2022-10-22,15:32:11.000,295,11013048,12605,0,1666452730,13005.767054689997,44.73582285000157,53484.389096160005 2022-10-22,15:32:12.000,295,11013077,12685,0,1666452731,13006.39353152,45.65925887999765,53484.389096160005 2022-10-22,15:32:13.000,295,11013082,12645,0,1666452732,13006.440685689995,46.58269491000101,53484.053714400005 2022-10-22,15:32:14.000,295,11013067,12685,0,1666452733,13005.733373139992,46.78711968000425,53483.68339704 2022-10-22,15:32:15.000,295,11013067,12565,0,1666452734,13005.032796899999,46.089255810002214,53483.31307968 2022-10-22,15:32:16.000,295,11013068,12765,0,1666452735,13004.13686767,44.44680851999874,53483.0056464 2022-10-22,15:32:17.000,295,11013050,12805,0,1666452736,13003.112948549991,42.75501731999975,53482.63532904001 2022-10-22,15:32:18.000,295,11013084,12485,0,1666452737,13001.75895024,41.056176990001404,53482.28597304 2022-10-22,15:32:19.000,295,11013051,12845,0,1666452738,13000.51273288999,39.561761429999024,53481.85975872 2022-10-22,15:32:20.000,295,11013085,12605,0,1666452739,12999.461868530001,38.24357412000245,53481.55232544001 2022-10-22,15:32:21.000,295,11013035,12645,0,1666452740,12998.552466679997,37.37653113000124,53481.18200808 2022-10-22,15:32:22.000,295,11013081,12565,0,1666452741,12997.380348739993,37.63029981,53480.69290968001 2022-10-22,15:32:23.000,295,11013062,12885,0,1666452742,12997.205204680002,37.71488936999958,53480.18983704001 2022-10-22,15:32:24.000,295,11013046,12645,0,1666452743,12997.346667190002,37.31308895999973,53479.68676440001 2022-10-22,15:32:25.000,295,11013012,12645,0,1666452744,12997.299513019992,36.594077699999616,53479.37234400001 2022-10-22,15:32:26.000,295,11013067,12765,0,1666452745,12997.575701729998,36.241621200002555,53478.9880524 2022-10-22,15:32:27.000,295,11013066,12605,0,1666452746,12997.93272615999,37.15095896999992,53478.687606240004 2022-10-22,15:32:28.000,295,11013114,12685,0,1666452747,12998.424476790002,37.9404615300009,53478.55485096 2022-10-22,15:32:29.000,295,11013066,12605,0,1666452748,12999.15873458,38.046198479998566,53478.58279944001 2022-10-22,15:32:30.000,295,11013091,12645,0,1666452749,13000.37127037999,38.63832540000294,53478.540876720006 2022-10-22,15:32:31.000,295,11013097,12885,0,1666452750,13001.307617469989,38.94143799000449,53478.66664488 2022-10-22,15:32:32.000,295,11013064,12925,0,1666452751,13002.196810389993,38.3986549800029,53478.75049032001 2022-10-22,15:32:33.000,295,11013053,12645,0,1666452752,13003.146630099996,37.3835802600006,53478.93914256 2022-10-22,15:32:34.000,295,11013123,12685,0,1666452753,13004.103186119995,36.11473685999954,53479.141769040005 2022-10-22,15:32:35.000,295,11013055,12765,0,1666452754,13004.877861769994,34.64146869000251,53479.309459920005 2022-10-22,15:32:36.000,295,11013073,12765,0,1666452755,13005.793999929992,32.94967749000352,53479.5819576 2022-10-22,15:32:37.000,295,11013091,12645,0,1666452756,13006.460894619995,31.631490179999673,53479.812532560005 2022-10-22,15:32:38.000,295,11013070,12605,0,1666452757,13006.582148199996,31.34247585000412,53480.11996584001 2022-10-22,15:32:39.000,295,11013060,12365,0,1666452758,13006.56867557999,31.279033680002613,53480.28765672001 2022-10-22,15:32:40.000,295,11013061,12645,0,1666452759,13006.43394938,31.194444120003027,53480.56714152 2022-10-22,15:32:41.000,295,11013074,12485,0,1666452760,13006.48783985999,31.053461520001292,53480.867587680004 2022-10-22,15:32:42.000,295,11013069,12965,0,1666452761,13006.582148199996,30.517727639999066,53481.13309824 2022-10-22,15:32:43.000,295,11013107,12885,0,1666452762,13006.39353152,29.925600720001967,53481.40559592 2022-10-22,15:32:44.000,295,11013085,12445,0,1666452763,13005.773790999992,29.45330901000125,53481.69905496001 2022-10-22,15:32:45.000,295,11013090,12485,0,1666452764,13005.591910629992,29.418063360004453,53481.80386176 2022-10-22,15:32:46.000,295,11013033,12605,0,1666452765,13005.753582069992,29.45330901000125,53481.93661704001 2022-10-22,15:32:47.000,295,11013030,12645,0,1666452766,13005.996089229993,29.601340740002342,53482.00648824 2022-10-22,15:32:48.000,295,11013101,12725,0,1666452767,13006.35311366,31.610342790001596,53482.07635944 2022-10-22,15:32:49.000,295,11013092,12845,0,1666452768,13006.642774989996,34.578026520001,53481.922642800004 2022-10-22,15:32:50.000,295,11013051,12605,0,1666452769,13007.147998239998,36.81260073000158,53481.824823120005 2022-10-22,15:32:51.000,295,11013091,12565,0,1666452770,13007.89572865,38.62422714000422,53481.62219664 2022-10-22,15:32:52.000,295,11013105,12805,0,1666452771,13008.225807839997,39.39963143999921,53481.63617088 2022-10-22,15:32:53.000,295,11013106,12605,0,1666452772,13008.030454849992,39.371434920001775,53481.52437696 2022-10-22,15:32:54.000,295,11013068,12445,0,1666452773,13006.838127980001,38.53963758000464,53481.5034156 2022-10-22,15:32:55.000,295,11013052,12725,0,1666452774,13005.14731416999,36.77735508000478,53481.46848 2022-10-22,15:32:56.000,295,11013114,12725,0,1666452775,13004.042559329995,34.89523737000127,53481.45450576 2022-10-22,15:32:57.000,295,11013074,12485,0,1666452776,13002.93106817999,34.83884432999912,53481.3287376 2022-10-22,15:32:58.000,295,11013067,12525,0,1666452777,13002.190074079997,35.27589039000304,53481.223930800006 2022-10-22,15:32:59.000,295,11013053,12565,0,1666452778,13001.55686094,36.650470740001765,53481.09117552 2022-10-22,15:33:00.000,295,11013094,12645,0,1666452779,13001.273935919999,37.503415470004256,53481.11213688 2022-10-22,15:33:01.000,295,11013059,12565,0,1666452780,13000.923647800002,37.71488936999958,53481.11213688 2022-10-22,15:33:02.000,295,11013078,12805,0,1666452781,13000.53967813,37.63029981,53481.2588664 2022-10-22,15:33:03.000,295,11013035,12605,0,1666452782,13000.175917389999,37.228499400000146,53481.30777624 2022-10-22,15:33:04.000,295,11013072,12645,0,1666452783,12999.825629270003,36.40375119000237,53481.46848 2022-10-22,15:33:05.000,295,11013067,12685,0,1666452784,13000.135499529999,35.90326296000421,53481.54533832 2022-10-22,15:33:06.000,295,11013104,12765,0,1666452785,13000.768712669997,35.13490779000131,53481.7130292 2022-10-22,15:33:07.000,295,11013101,12685,0,1666452786,13001.947566919996,35.54375733000052,53481.824823120005 2022-10-22,15:33:08.000,295,11013041,12805,0,1666452787,13002.035138949992,34.930483019998064,53481.88770720001 2022-10-22,15:33:09.000,295,11013069,12605,0,1666452788,13001.785895479996,35.04326910000236,53481.727003440006 2022-10-22,15:33:10.000,295,11013111,12725,0,1666452789,13001.63769666,35.036219970003,53481.489441360005 2022-10-22,15:33:11.000,295,11013083,12645,0,1666452790,13001.604015109995,35.2829395200024,53481.07720128001 2022-10-22,15:33:12.000,295,11013087,12525,0,1666452791,13002.028402639997,35.212448220001534,53480.79771648 2022-10-22,15:33:13.000,295,11013062,12765,0,1666452792,13002.149656219997,35.8750664399995,53480.39246352 2022-10-22,15:33:14.000,295,11013037,12925,0,1666452793,13000.957329349993,36.770305949998146,53480.04310752001 2022-10-22,15:33:15.000,295,11013079,12565,0,1666452794,12999.711111999997,37.524562860002334,53479.86842952 2022-10-22,15:33:16.000,295,11013126,12645,0,1666452795,12998.323432140001,37.82767545000388,53479.67279016 2022-10-22,15:33:17.000,295,11013113,12605,0,1666452796,12996.915543349991,37.83472458000324,53479.4422152 2022-10-22,15:33:18.000,295,11013028,12565,0,1666452797,12995.48070932,37.67259459000343,53479.30247280001 2022-10-22,15:33:19.000,295,11013098,12765,0,1666452798,12994.03240266999,37.411776779998036,53479.141769040005 2022-10-22,15:33:20.000,295,11013086,12845,0,1666452799,12992.557150779998,37.53866112000105,53479.0579236 2022-10-22,15:33:21.000,295,11013062,12805,0,1666452800,12991.445659629993,38.151935430003505,53478.84132288 2022-10-22,15:33:22.000,295,11013078,12605,0,1666452801,12990.74508339,37.35538374000316,53478.77843880001 2022-10-22,15:33:23.000,295,11013076,12605,0,1666452802,12991.102107819992,35.90326296000421,53478.76446456 2022-10-22,15:33:24.000,295,11013046,12605,0,1666452803,12991.77573881999,36.016049040001235,53478.75049032001 2022-10-22,15:33:25.000,295,11013093,12565,0,1666452804,12993.500234179992,34.31720871000289,53478.72952896001 2022-10-22,15:33:26.000,295,11013070,12525,0,1666452805,12995.55480872999,33.60524658000213,53478.66664488 2022-10-22,15:33:27.000,295,11013016,12805,0,1666452806,12997.184995750002,33.71803265999915,53478.57581232 2022-10-22,15:33:28.000,295,11013109,12725,0,1666452807,12998.464894650002,35.846869920002064,53478.47799264 2022-10-22,15:33:29.000,295,11013046,12685,0,1666452808,12999.30019709,40.21028138999827,53478.23344344 2022-10-22,15:33:30.000,295,11013056,12725,0,1666452809,12999.421450670001,44.171892450001906,53478.135623760005 2022-10-22,15:33:31.000,295,11013090,12645,0,1666452810,12998.666983949988,48.42956697000045,53478.12164952 2022-10-22,15:33:32.000,295,11013074,12645,0,1666452811,12996.89533441999,51.85544415000186,53478.16357224 2022-10-22,15:33:33.000,295,11013062,12605,0,1666452812,12995.029376549988,53.730512729998736,53478.254404800005 2022-10-22,15:33:34.000,295,11013102,12605,0,1666452813,12993.574333589997,54.11116575000051,53478.36619872001 2022-10-22,15:33:35.000,295,11013065,12405,0,1666452814,12992.765976389994,53.23002450000058,53478.50594112 2022-10-22,15:33:36.000,295,11013012,12605,0,1666452815,12992.691876979989,50.85446768999827,53478.736516080004 2022-10-22,15:33:37.000,295,11013067,12565,0,1666452816,12992.530205540002,48.528254789998755,53478.98106528 2022-10-22,15:33:38.000,295,11013062,12885,0,1666452817,12992.759240079999,46.36417187999905,53479.33042128001 2022-10-22,15:33:39.000,295,11013088,12645,0,1666452818,12993.581069899992,44.178941580001265,53479.7217 2022-10-22,15:33:40.000,295,11013091,12885,0,1666452819,12994.47699912999,42.24043083000288,53480.12695296 2022-10-22,15:33:41.000,295,11013076,12525,0,1666452820,12995.588490279995,40.29487094999786,53480.5601544 2022-10-22,15:33:42.000,295,11013082,12485,0,1666452821,12996.369902239989,38.504391930000565,53481.02829144001 2022-10-22,15:33:43.000,295,11013060,12525,0,1666452822,12996.646090949995,37.03112376000354,53481.370660320004 2022-10-22,15:33:44.000,295,11013070,12805,0,1666452823,12996.976170139991,35.50146255000436,53481.74097768 2022-10-22,15:33:45.000,295,11013058,12765,0,1666452824,12997.252358849997,34.21147175999795,53481.96456552001 2022-10-22,15:33:46.000,295,11013074,12805,0,1666452825,12997.009851689996,33.58409919000405,53482.18116624001 2022-10-22,15:33:47.000,295,11013076,12765,0,1666452826,12996.504628439994,33.696885270001076,53482.33488288 2022-10-22,15:33:48.000,295,11013057,12805,0,1666452827,12996.410320099989,34.4793387000027,53482.43968968001 2022-10-22,15:33:49.000,295,11013094,12485,0,1666452828,12996.302539139993,35.99490165000316,53482.50257376 2022-10-22,15:33:50.000,295,11013046,12685,0,1666452829,12996.316011759998,35.663592540004174,53482.53052224 2022-10-22,15:33:51.000,295,11013039,12765,0,1666452830,12997.198468369992,34.218520890004584,53482.6213548 2022-10-22,15:33:52.000,295,11013013,12645,0,1666452831,12998.431213099997,32.76640010999836,53482.761097200004 2022-10-22,15:33:53.000,295,11013055,12485,0,1666452832,12999.25304291999,31.631490179999673,53482.88686536 2022-10-22,15:33:54.000,295,11013061,12845,0,1666452833,12999.886256059988,30.70805415000359,53482.90782672 2022-10-22,15:33:55.000,295,11013092,12685,0,1666452834,13000.37127037999,30.503629380000348,53483.096478960004 2022-10-22,15:33:56.000,295,11013092,12805,0,1666452835,13000.876493629992,30.84903674999805,53483.12442744 2022-10-22,15:33:57.000,295,11013050,12485,0,1666452836,13001.186363889989,31.166247599998314,53483.3200668 2022-10-22,15:33:58.000,295,11013100,12605,0,1666452837,13001.294144849999,31.850013210001634,53483.42487360001 2022-10-22,15:33:59.000,295,11013038,12605,0,1666452838,13001.280672229994,32.74525272000028,53483.39692512001 2022-10-22,15:34:00.000,295,11013109,12565,0,1666452839,13001.186363889989,33.5629517999987,53483.49474480001 2022-10-22,15:34:01.000,295,11013050,12645,0,1666452840,13001.307617469989,33.60524658000213,53483.55762888 2022-10-22,15:34:02.000,295,11013030,12965,0,1666452841,13001.051637689998,33.1822987800042,53483.60653872 2022-10-22,15:34:03.000,295,11013058,12445,0,1666452842,13000.384742999995,32.04738884999824,53483.67640992 2022-10-22,15:34:04.000,295,11013071,12685,0,1666452843,12999.576385799992,31.229689769999823,53483.80217808 2022-10-22,15:34:05.000,295,11013093,12725,0,1666452844,12997.259095159992,34.37360174999776,53483.76025536001 2022-10-22,15:34:06.000,295,11013074,12685,0,1666452845,12994.719506289992,38.962585380002565,53483.72531976 2022-10-22,15:34:07.000,295,11013086,12645,0,1666452846,12994.322064,42.64928037000209,53483.571603120006 2022-10-22,15:34:08.000,295,11013063,12605,0,1666452847,12995.689534929996,43.6502568299984,53483.452822080006 2022-10-22,15:34:09.000,295,11013077,12565,0,1666452848,12997.555492799998,44.01681159000145,53483.43884784 2022-10-22,15:34:10.000,295,11013076,12645,0,1666452849,12999.17220719999,44.460906780004734,53483.571603120006 2022-10-22,15:34:11.000,295,11013081,12725,0,1666452850,12999.872783439998,44.08025376000296,53483.7043584 2022-10-22,15:34:12.000,295,11013060,12725,0,1666452851,13000.41168823999,43.1568177299996,53483.788203840006 2022-10-22,15:34:13.000,295,11013082,12525,0,1666452852,13000.903438870002,42.06420258000435,53483.85807504001 2022-10-22,15:34:14.000,295,11013078,12805,0,1666452853,13001.69832345,40.4006079000028,53483.94192048 2022-10-22,15:34:15.000,295,11013094,12645,0,1666452854,13002.520153269994,39.02602755000407,53483.99781744001 2022-10-22,15:34:16.000,295,11013085,12685,0,1666452855,13002.883914009995,38.47619541000313,53484.04672728001 2022-10-22,15:34:17.000,295,11013083,12565,0,1666452856,13002.331536589998,37.98980544000369,53484.074675760006 2022-10-22,15:34:18.000,295,11013096,12925,0,1666452857,13001.374980569999,37.919314140002825,53484.11659848001 2022-10-22,15:34:19.000,295,11013085,12685,0,1666452858,13001.024692450002,37.55980850999913,53484.11659848001 2022-10-22,15:34:20.000,295,11013084,12725,0,1666452859,13001.294144849999,37.12276245000248,53484.23537952001 2022-10-22,15:34:21.000,295,11013074,12725,0,1666452860,13001.725268689996,36.699814650004555,53484.24236664001 2022-10-22,15:34:22.000,295,11013051,12565,0,1666452861,13002.432581239998,36.04424555999867,53484.36114768001 2022-10-22,15:34:23.000,295,11013104,12685,0,1666452862,13003.092739619991,36.016049040001235,53484.45198024001 2022-10-22,15:34:24.000,295,11013089,12765,0,1666452863,13003.281356300002,36.460144230004516,53484.5428128 2022-10-22,15:34:25.000,295,11013043,12525,0,1666452864,13003.624908109989,36.85489550999773,53484.61967112001 2022-10-22,15:34:26.000,295,11013111,12685,0,1666452865,13004.25812125,38.34931107000011,53484.605696880004 2022-10-22,15:34:27.000,295,11013083,12565,0,1666452866,13004.574727819992,38.58193236000079,53484.605696880004 2022-10-22,15:34:28.000,295,11013084,12605,0,1666452867,13004.823971289989,38.8920940800017,53484.65460672 2022-10-22,15:34:29.000,295,11013081,12725,0,1666452868,13004.419792690001,40.13979009000468,53484.73146504 2022-10-22,15:34:30.000,295,11013073,12605,0,1666452869,13004.305275419996,40.80240831000265,53484.675568080005 2022-10-22,15:34:31.000,295,11013087,12605,0,1666452870,13004.945224869989,41.83863042000303,53484.69652944001 2022-10-22,15:34:32.000,295,11013065,12645,0,1666452871,13004.898070699994,41.94436737000069,53484.71050368 2022-10-22,15:34:33.000,295,11013076,12605,0,1666452872,13004.803762359988,41.239454369999294,53484.7524264 2022-10-22,15:34:34.000,295,11013095,12565,0,1666452873,13005.33593085,40.66847484000027,53484.86422032001 2022-10-22,15:34:35.000,295,11013133,12525,0,1666452874,13006.029770779998,39.963561839998874,53484.892168800005 2022-10-22,15:34:36.000,295,11013096,12725,0,1666452875,13005.935462439993,39.43487709000328,53485.01793696 2022-10-22,15:34:37.000,295,11013082,12685,0,1666452876,13004.642090920002,40.2878218199985,53484.97601424 2022-10-22,15:34:38.000,295,11013042,12885,0,1666452877,13003.106212239996,42.22633257000416,53484.80133624 2022-10-22,15:34:39.000,295,11013098,12685,0,1666452878,13002.176601459993,43.63615856999968,53484.59172264 2022-10-22,15:34:40.000,295,11013025,12725,0,1666452879,13001.34803532999,44.71467546000349,53484.34717344 2022-10-22,15:34:41.000,295,11013108,12685,0,1666452880,13001.031428759998,45.41253932999825,53484.11659848001 2022-10-22,15:34:42.000,295,11013066,12525,0,1666452881,13001.422134739994,45.045984570002474,53483.85807504001 2022-10-22,15:34:43.000,295,11013065,12805,0,1666452882,13001.954303229992,44.4538576499981,53483.81615232 2022-10-22,15:34:44.000,295,11013065,12765,0,1666452883,13002.782869359995,43.55861813999945,53483.7043584 2022-10-22,15:34:45.000,295,11013040,12725,0,1666452884,13004.17054921999,41.859777810001106,53483.718332640005 2022-10-22,15:34:46.000,295,11013118,12565,0,1666452885,13005.19446834,40.189134000000195,53483.837113680005 2022-10-22,15:34:47.000,295,11013073,12565,0,1666452886,13005.490865979991,38.89914321000106,53483.82313944 2022-10-22,15:34:48.000,295,11013109,12605,0,1666452887,13005.517811220001,38.18013195000094,53483.913972 2022-10-22,15:34:49.000,295,11013027,12485,0,1666452888,13005.511074909991,37.62325068000064,53484.04672728001 2022-10-22,15:34:50.000,295,11013096,12805,0,1666452889,13005.820945170002,38.21537759999774,53484.15153408 2022-10-22,15:34:51.000,295,11013070,12645,0,1666452890,13006.043243399989,39.963561839998874,53484.20044392 2022-10-22,15:34:52.000,295,11013060,12965,0,1666452891,13006.59562082,41.641254779999144,53484.24935376 2022-10-22,15:34:53.000,295,11013102,12605,0,1666452892,13007.363560159989,44.460906780004734,53484.36114768001 2022-10-22,15:34:54.000,295,11013074,12605,0,1666452893,13007.761002449995,45.94122408000112,53484.556787040005 2022-10-22,15:34:55.000,295,11013149,12565,0,1666452894,13007.76773875999,46.265484060000745,53484.73845216001 2022-10-22,15:34:56.000,295,11013087,12485,0,1666452895,13007.42418694999,45.807290609998745,53484.98300136001 2022-10-22,15:34:57.000,295,11013038,12565,0,1666452896,13007.201888719988,44.404513740002585,53485.297421760006 2022-10-22,15:34:58.000,295,11013046,12645,0,1666452897,13006.622566059996,42.58583820000058,53485.63979064 2022-10-22,15:34:59.000,295,11013055,12965,0,1666452898,13006.33290473,40.93634177999775,53486.017095120005 2022-10-22,15:35:00.000,295,11013036,12605,0,1666452899,13006.56867557999,39.28684536000219,53486.27561856001 2022-10-22,15:35:01.000,295,11013063,12525,0,1666452900,13007.100844070002,37.80652805999853,53486.638948800006 2022-10-22,15:35:02.000,295,11013097,12685,0,1666452901,13008.299907250002,36.368505539998296,53487.06516312001 2022-10-22,15:35:03.000,295,11013086,12765,0,1666452902,13009.728004969998,34.89523737000127,53487.48439032 2022-10-22,15:35:04.000,295,11013088,12605,0,1666452903,13011.49291819,33.02721792000375,53488.00143720001 2022-10-22,15:35:05.000,295,11013067,12845,0,1666452904,13012.718926609996,32.76640010999836,53488.52547120001 2022-10-22,15:35:06.000,295,11013101,12445,0,1666452905,13013.736109419995,33.72508178999851,53488.97963400001 2022-10-22,15:35:07.000,295,11013064,12965,0,1666452906,13014.436685659988,34.89523737000127,53489.538603600005 2022-10-22,15:35:08.000,295,11013066,12965,0,1666452907,13015.238306549996,35.50851168000372,53489.90193384 2022-10-22,15:35:09.000,295,11013106,12685,0,1666452908,13016.073608989995,35.71998557999905,53490.46090344 2022-10-22,15:35:10.000,295,11013066,12525,0,1666452909,13016.41042449,35.86801731000014,53490.9360276 2022-10-22,15:35:11.000,295,11013100,12805,0,1666452910,13016.34306138999,35.53670820000116,53491.42512600001 2022-10-22,15:35:12.000,295,11013106,12685,0,1666452911,13016.12076315999,35.092613009997876,53491.73954640001 2022-10-22,15:35:13.000,295,11013055,12765,0,1666452912,13015.406714299992,33.66163962000428,53492.18672208 2022-10-22,15:35:14.000,295,11013106,12605,0,1666452913,13015.487550019992,31.52575323000201,53492.487168240004 2022-10-22,15:35:15.000,295,11013065,12645,0,1666452914,13016.32285245999,29.544947700000193,53492.73171744 2022-10-22,15:35:16.000,295,11013049,12525,0,1666452915,13017.063846559999,28.39593951000279,53493.011202240006 2022-10-22,15:35:17.000,295,11013052,12485,0,1666452916,13017.703796009991,28.649708190001547,53493.16491888 2022-10-22,15:35:18.000,295,11013091,12645,0,1666452917,13018.033875200003,31.617391920000955,53493.157931760004 2022-10-22,15:35:19.000,295,11013153,12445,0,1666452918,13017.993457340002,35.600150370002666,53493.28369992 2022-10-22,15:35:20.000,295,11013091,12365,0,1666452919,13017.825049589992,39.3502875300037,53493.17190600001 2022-10-22,15:35:21.000,295,11013050,12565,0,1666452920,13017.44107991999,43.14976860000024,53493.21382872 2022-10-22,15:35:22.000,295,11013052,12445,0,1666452921,13016.713558440002,46.15269798000372,53493.2417772 2022-10-22,15:35:23.000,295,11013096,12605,0,1666452922,13016.01971850999,47.73170309999841,53493.43042944 2022-10-22,15:35:24.000,295,11013082,12565,0,1666452923,13016.1477084,48.161700030002976,53493.70292712001 2022-10-22,15:35:25.000,295,11013081,12805,0,1666452924,13016.20833519,47.97137351999845,53494.01036040001 2022-10-22,15:35:26.000,295,11013061,12605,0,1666452925,13016.114026849995,47.252362259998336,53494.31080656 2022-10-22,15:35:27.000,295,11013061,12845,0,1666452926,13016.22854412,46.09630494000157,53494.73003376001 2022-10-22,15:35:28.000,295,11013107,12765,0,1666452927,13016.895438809988,44.185990710000624,53495.08637688 2022-10-22,15:35:29.000,295,11013098,12445,0,1666452928,13017.25919954999,42.45895386000484,53495.54752680001 2022-10-22,15:35:30.000,295,11013091,12885,0,1666452929,13017.27940847999,40.57683615000133,53495.743166160006 2022-10-22,15:35:31.000,295,11013054,12725,0,1666452930,13016.989747149993,39.420778830004565,53495.90386992001 2022-10-22,15:35:32.000,295,11013063,12605,0,1666452931,13016.801130469998,39.597007080003095,53495.97374112 2022-10-22,15:35:33.000,295,11013078,12645,0,1666452932,13015.804156589998,41.810433899998316,53495.79906312 2022-10-22,15:35:34.000,295,11013096,12565,0,1666452933,13015.218097619996,44.002713330002734,53495.48464272 2022-10-22,15:35:35.000,295,11013094,12485,0,1666452934,13014.753292229994,45.51122715000383,53495.11432536001 2022-10-22,15:35:36.000,295,11013067,12725,0,1666452935,13014.652247579994,46.610891429998446,53494.89073752 2022-10-22,15:35:37.000,295,11013059,12685,0,1666452936,13014.995799389995,47.17482182999811,53494.618239840005 2022-10-22,15:35:38.000,295,11013077,12605,0,1666452937,13015.837838139989,48.09120873000211,53494.56234288001 2022-10-22,15:35:39.000,295,11013058,12605,0,1666452938,13017.27940847999,48.401370450003014,53494.61125272001 2022-10-22,15:35:40.000,295,11013096,12685,0,1666452939,13019.199256829997,49.31775734999974,53494.79291784 2022-10-22,15:35:41.000,295,11013068,12485,0,1666452940,13021.267304,52.00347588000295,53495.00951856 2022-10-22,15:35:42.000,295,11013086,12805,0,1666452941,13023.288196999994,53.25822101999802,53495.21214504001 2022-10-22,15:35:43.000,295,11013114,12605,0,1666452942,13024.217807779998,53.30051580000145,53495.386823040004 2022-10-22,15:35:44.000,295,11013102,12685,0,1666452943,13024.59504113999,52.37707976999809,53495.61041088 2022-10-22,15:35:45.000,295,11013084,12565,0,1666452944,13024.318852429999,51.85544415000186,53495.889895680004 2022-10-22,15:35:46.000,295,11013045,12325,0,1666452945,13024.352533979989,52.17970413000148,53496.2113032 2022-10-22,15:35:47.000,295,11013032,12685,0,1666452946,13024.042663719993,51.256268099998124,53496.62354328001 2022-10-22,15:35:48.000,295,11013050,12605,0,1666452947,13023.166943419994,49.64201732999936,53497.11264168 2022-10-22,15:35:49.000,295,11013081,12805,0,1666452948,13022.29795942999,47.68940832000226,53497.5039204 2022-10-22,15:35:50.000,295,11013084,12765,0,1666452949,13021.300985549991,45.72270104999916,53497.91616048001 2022-10-22,15:35:51.000,295,11013104,12605,0,1666452950,13020.485892039993,43.50927423000394,53498.11179984001 2022-10-22,15:35:52.000,295,11013070,12525,0,1666452951,13020.095186059996,41.61305826000171,53498.44019448 2022-10-22,15:35:53.000,295,11013106,12965,0,1666452952,13019.90656938,40.10454444000061,53498.66378232001 2022-10-22,15:35:54.000,295,11013054,12605,0,1666452953,13020.081713439991,38.57488323000143,53498.90134440001 2022-10-22,15:35:55.000,295,11013039,12765,0,1666452954,13021.16625935,36.99587810999947,53499.22973904 2022-10-22,15:35:56.000,295,11013067,12925,0,1666452955,13022.432685629996,35.88916469999822,53499.5651208 2022-10-22,15:35:57.000,295,11013063,12525,0,1666452956,13023.753002389996,35.1701534399981,53499.816657120005 2022-10-22,15:35:58.000,295,11013092,12565,0,1666452957,13024.75671257999,35.24064473999897,53500.11011616 2022-10-22,15:35:59.000,295,11013057,12605,0,1666452958,13025.012692359996,36.065392950004025,53500.30575552 2022-10-22,15:36:00.000,295,11013084,12605,0,1666452959,13024.65566792999,36.650470740001765,53500.43152368001 2022-10-22,15:36:01.000,295,11013090,12765,0,1666452960,13023.961827999992,38.109640650000074,53500.55729184001 2022-10-22,15:36:02.000,295,11013073,12805,0,1666452961,13023.4229232,39.25864884000475,53500.704021360005 2022-10-22,15:36:03.000,295,11013057,12285,0,1666452962,13022.964854119993,38.285868899998604,53500.91363496001 2022-10-22,15:36:04.000,295,11013056,12685,0,1666452963,13022.843600539993,36.80555160000222,53501.11626144 2022-10-22,15:36:05.000,295,11013099,12485,0,1666452964,13023.39597795999,34.99392518999957,53501.36081064 2022-10-22,15:36:06.000,295,11013077,12765,0,1666452965,13024.999219739992,33.03426705000311,53501.73112800001 2022-10-22,15:36:07.000,295,11013046,12805,0,1666452966,13026.905595469994,31.546900620000088,53502.0106128 2022-10-22,15:36:08.000,295,11013061,12805,0,1666452967,13028.737871789992,30.574120680001215,53502.380930160005 2022-10-22,15:36:09.000,295,11013057,12805,0,1666452968,13030.341113569993,30.26395896000031,53502.68836344001 2022-10-22,15:36:10.000,295,11013067,12885,0,1666452969,13031.82983807999,30.60231719999865,53503.121564880006 2022-10-22,15:36:11.000,295,11013045,12605,0,1666452970,13033.042373879995,31.24378802999854,53503.40104968 2022-10-22,15:36:12.000,295,11013052,12805,0,1666452971,13033.945039419988,31.398868889998994,53503.6875216 2022-10-22,15:36:13.000,295,11013059,12685,0,1666452972,13033.08952804999,32.73115446000156,53503.97399352 2022-10-22,15:36:14.000,295,11013053,12685,0,1666452973,13031.742266049994,34.94458128000406,53504.02989048001 2022-10-22,15:36:15.000,295,11013136,12565,0,1666452974,13031.041689810001,37.750135020003654,53504.127710160006 2022-10-22,15:36:16.000,295,11013105,12645,0,1666452975,13030.96085409,41.006833079998614,53504.176620000006 2022-10-22,15:36:17.000,295,11013080,12605,0,1666452976,13030.967590399996,44.85565805999795,53504.351298 2022-10-22,15:36:18.000,295,11013103,12685,0,1666452977,13031.398714239993,46.667284470000595,53504.58886008 2022-10-22,15:36:19.000,295,11013048,12885,0,1666452978,13031.79615653,46.99154445000022,53504.945203200004 2022-10-22,15:36:20.000,295,11013066,12445,0,1666452979,13031.75573867,46.216140149997955,53505.34346904001 2022-10-22,15:36:21.000,295,11013097,12645,0,1666452980,13031.162943390002,44.84860892999859,53505.76269624 2022-10-22,15:36:22.000,295,11013089,12645,0,1666452981,13030.50952131999,43.00878599999851,53506.07711664 2022-10-22,15:36:23.000,295,11013111,12925,0,1666452982,13029.950407589997,41.02798047000397,53506.34961432001 2022-10-22,15:36:24.000,295,11013109,12525,0,1666452983,13029.65400994999,38.82160278000083,53506.56621504001 2022-10-22,15:36:25.000,295,11013090,12605,0,1666452984,13029.33740338,37.700791110000864,53506.65006048 2022-10-22,15:36:26.000,295,11013085,12645,0,1666452985,13029.24983134999,37.60210329000256,53506.67800896 2022-10-22,15:36:27.000,295,11013072,12725,0,1666452986,13029.209413489989,37.65849633000471,53506.671021840004 2022-10-22,15:36:28.000,295,11013136,12645,0,1666452987,13029.047742049988,37.89816675000475,53506.56621504001 2022-10-22,15:36:29.000,295,11013091,12765,0,1666452988,13029.182468249994,37.84882284000196,53506.48935672 2022-10-22,15:36:30.000,295,11013063,12725,0,1666452989,13029.734845669991,37.35538374000316,53506.36358856 2022-10-22,15:36:31.000,295,11013091,12525,0,1666452990,13029.930198659997,37.0381728900029,53506.24480752 2022-10-22,15:36:32.000,295,11013062,12805,0,1666452991,13030.125551650002,36.826698990000295,53506.10506512 2022-10-22,15:36:33.000,295,11013109,12525,0,1666452992,13029.977352829992,36.30506337000406,53505.97929696 2022-10-22,15:36:34.000,295,11013031,12765,0,1666452993,13029.53949268,36.6786672599992,53505.734747760005 2022-10-22,15:36:35.000,295,11013075,12645,0,1666452994,13029.182468249994,37.55980850999913,53505.52513416 2022-10-22,15:36:36.000,295,11013070,12805,0,1666452995,13029.384557549994,39.87192314999993,53505.329494800004 2022-10-22,15:36:37.000,295,11013086,12965,0,1666452996,13029.72137305,43.551569010000094,53505.112894080004 2022-10-22,15:36:38.000,295,11013101,12685,0,1666452997,13029.930198659997,45.83548713000346,53505.015074400006 2022-10-22,15:36:39.000,295,11013115,12605,0,1666452998,13030.091870099997,47.45678703000158,53504.93122896 2022-10-22,15:36:40.000,295,11013079,12565,0,1666452999,13030.112079029997,48.24628959000256,53504.875332 2022-10-22,15:36:41.000,295,11013084,12805,0,1666453000,13029.755054599991,48.337928280001506,53504.79148656001 2022-10-22,15:36:42.000,295,11013114,12445,0,1666453001,13029.229622419989,48.119405249999545,53504.7355896 2022-10-22,15:36:43.000,295,11013080,12445,0,1666453002,13028.616618209991,47.64006440999947,53504.560911600005 2022-10-22,15:36:44.000,295,11013100,12725,0,1666453003,13028.21917592,46.83646358999977,53504.491040400004 2022-10-22,15:36:45.000,295,11013085,12565,0,1666453004,13027.464709200001,45.666308010004286,53504.344310880006 2022-10-22,15:36:46.000,295,11013131,12805,0,1666453005,13026.245437090001,44.4538576499981,53504.176620000006 2022-10-22,15:36:47.000,295,11013098,12685,0,1666453006,13025.073319149997,43.17091598999832,53503.99495488 2022-10-22,15:36:48.000,295,11013059,12805,0,1666453007,13024.110026820003,42.0078095400022,53503.8971352 2022-10-22,15:36:49.000,295,11013066,12605,0,1666453008,13023.429659509995,40.68962222999835,53503.80630264 2022-10-22,15:36:50.000,295,11013066,12405,0,1666453009,13023.099580319998,39.181108410004526,53503.77835416 2022-10-22,15:36:51.000,295,11013097,12525,0,1666453010,13023.470077369995,37.27079418000358,53503.76437992001 2022-10-22,15:36:52.000,295,11013078,12645,0,1666453011,13024.57483220999,35.663592540004174,53503.86219960001 2022-10-22,15:36:53.000,295,11013078,12805,0,1666453012,13025.315826309998,34.76130389999889,53503.84822536 2022-10-22,15:36:54.000,295,11013095,12645,0,1666453013,13024.952065569996,36.770305949998146,53503.722457200005 2022-10-22,15:36:55.000,295,11013109,12565,0,1666453014,13023.47681367999,40.09749531000125,53503.58970192 2022-10-22,15:36:56.000,295,11013096,12885,0,1666453015,13022.021770719999,43.14976860000024,53503.35912696001 2022-10-22,15:36:57.000,295,11013103,12805,0,1666453016,13021.15952303999,45.172868909998215,53503.24733304 2022-10-22,15:36:58.000,295,11013105,12725,0,1666453017,13020.405056319993,45.60286584000278,53503.07964216 2022-10-22,15:36:59.000,295,11013038,12525,0,1666453018,13019.401346129998,44.97549327000161,53503.051693680005 2022-10-22,15:37:00.000,295,11013062,12445,0,1666453019,13018.296591289989,43.98156594000466,53503.170474720006 2022-10-22,15:37:01.000,295,11013113,12525,0,1666453020,13017.690323390001,42.050104319998354,53503.22637168 2022-10-22,15:37:02.000,295,11013081,12605,0,1666453021,13017.48149777999,39.611105340001814,53503.32419136 2022-10-22,15:37:03.000,295,11013028,12565,0,1666453022,13017.656641839996,37.454071560001466,53503.39406256 2022-10-22,15:37:04.000,295,11013095,12845,0,1666453023,13017.858731139997,35.76932949000184,53503.484895120004 2022-10-22,15:37:05.000,295,11013052,12805,0,1666453024,13018.249437119994,34.281963059998816,53503.54777920001 2022-10-22,15:37:06.000,295,11013040,12565,0,1666453025,13019.037585389997,32.90033358000073,53503.624637520006 2022-10-22,15:37:07.000,295,11013081,12725,0,1666453026,13019.74489794,31.807718429998204,53503.72944432 2022-10-22,15:37:08.000,295,11013056,12605,0,1666453027,13020.789025989994,30.581169810000574,53503.7573928 2022-10-22,15:37:09.000,295,11013106,12645,0,1666453028,13021.772527249988,30.045435929998348,53503.77835416 2022-10-22,15:37:10.000,295,11013065,12805,0,1666453029,13022.1430243,30.045435929998348,53503.65957312 2022-10-22,15:37:11.000,295,11013068,12605,0,1666453030,13022.1430243,30.20756591999816,53503.5128436 2022-10-22,15:37:12.000,295,11013056,12885,0,1666453031,13022.331640979995,31.06755978000001,53503.49886936001 2022-10-22,15:37:13.000,295,11013083,12565,0,1666453032,13022.432685629996,31.97689755000465,53503.38008832001 2022-10-22,15:37:14.000,295,11013097,12685,0,1666453033,13021.839890349998,32.653614030001336,53503.24733304 2022-10-22,15:37:15.000,295,11013069,12725,0,1666453034,13020.553255139988,33.3162322499993,53503.13553912 2022-10-22,15:37:16.000,295,11013064,12565,0,1666453035,13019.293565169988,33.703934400000435,53502.96086112 2022-10-22,15:37:17.000,295,11013120,12605,0,1666453036,13018.882650259991,33.30918311999994,53502.73028616 2022-10-22,15:37:18.000,295,11013090,12605,0,1666453037,13018.40437225,33.111807480003336,53502.450801360006 2022-10-22,15:37:19.000,295,11013078,12645,0,1666453038,13017.892412690002,33.05541444000119,53502.15734232001 2022-10-22,15:37:20.000,295,11013069,12765,0,1666453039,13017.17836382999,33.217544430001,53501.84990904001 2022-10-22,15:37:21.000,295,11013028,12965,0,1666453040,13016.01971850999,33.985899600003904,53501.542475760005 2022-10-22,15:37:22.000,295,11013081,12645,0,1666453041,13014.90149104999,34.98687606000021,53501.36081064 2022-10-22,15:37:23.000,295,11013067,12605,0,1666453042,13013.271304029993,36.93243593999796,53501.08132584001 2022-10-22,15:37:24.000,295,11013129,12725,0,1666453043,13012.415792659995,38.271770639999886,53500.90664784 2022-10-22,15:37:25.000,295,11013076,12645,0,1666453044,13011.796052140002,39.43487709000328,53500.67607288001 2022-10-22,15:37:26.000,295,11013094,12605,0,1666453045,13010.967486009999,39.24455057999876,53500.52934336001 2022-10-22,15:37:27.000,295,11013057,12445,0,1666453046,13010.987694939999,38.102591520000715,53500.34767824 2022-10-22,15:37:28.000,295,11013082,12605,0,1666453047,13011.36492829999,36.25571946000127,53500.2288972 2022-10-22,15:37:29.000,295,11013079,12685,0,1666453048,13011.526599739991,34.47228957000334,53500.04024496 2022-10-22,15:37:30.000,295,11013053,12605,0,1666453049,13011.156102689994,32.73820359000092,53499.94242528 2022-10-22,15:37:31.000,295,11013049,12805,0,1666453050,13010.475735380001,31.314279329999408,53499.746785920004 2022-10-22,15:37:32.000,295,11013062,12645,0,1666453051,13009.653905559993,31.025265000003856,53499.47428824001 2022-10-22,15:37:33.000,295,11013089,12605,0,1666453052,13008.697349539994,30.6587102400008,53499.08300952 2022-10-22,15:37:34.000,295,11013086,12525,0,1666453053,13007.801420309996,30.059534190004342,53498.71269216001 2022-10-22,15:37:35.000,295,11013054,12685,0,1666453054,13006.69666547,29.361670320002304,53498.33538768 2022-10-22,15:37:36.000,295,11013102,12605,0,1666453055,13006.049979709998,28.501676460000454,53497.98603168 2022-10-22,15:37:37.000,295,11013044,12525,0,1666453056,13005.915253509993,27.691026510001393,53497.69955976001 2022-10-22,15:37:38.000,295,11013085,12605,0,1666453057,13006.481103549995,26.8380817799989,53497.37116512001 2022-10-22,15:37:39.000,295,11013102,12685,0,1666453058,13007.249042889998,25.84415445000195,53497.09866744 2022-10-22,15:37:40.000,295,11013114,12645,0,1666453059,13008.198862600002,25.992186180003046,53496.88206672 2022-10-22,15:37:41.000,295,11013067,12725,0,1666453060,13008.589568579999,27.71217389999947,53496.490788 2022-10-22,15:37:42.000,295,11013080,12965,0,1666453061,13007.44439587999,29.44625988000189,53496.12047064001 2022-10-22,15:37:43.000,295,11013120,12805,0,1666453062,13006.56867557999,31.448212800001784,53495.66630784001 2022-10-22,15:37:44.000,295,11013052,12685,0,1666453063,13006.177969599994,32.86508793000394,53495.25406776 2022-10-22,15:37:45.000,295,11013069,12805,0,1666453064,13005.713164209992,33.73918005000451,53494.785930720005 2022-10-22,15:37:46.000,295,11013029,12765,0,1666453065,13005.618855870001,33.753278310003225,53494.33875504 2022-10-22,15:37:47.000,295,11013079,12605,0,1666453066,13005.686218969997,33.534755280001264,53494.00337328 2022-10-22,15:37:48.000,295,11013080,12485,0,1666453067,13005.645801109997,32.660663160000695,53493.67497864001 2022-10-22,15:37:49.000,295,11013082,12725,0,1666453068,13005.807472549997,31.74427626000397,53493.48632640001 2022-10-22,15:37:50.000,295,11013078,12805,0,1666453069,13006.831391669992,30.67280849999952,53493.227802960006 2022-10-22,15:37:51.000,295,11013070,12965,0,1666453070,13008.306643559998,29.89740420000453,53493.060112080006 2022-10-22,15:37:52.000,295,11013084,12565,0,1666453071,13009.721268659989,29.62248813000042,53492.871459840004 2022-10-22,15:37:53.000,295,11013053,12645,0,1666453072,13011.26388364999,29.918551590002608,53492.773640160005 2022-10-22,15:37:54.000,295,11013090,12525,0,1666453073,13011.883624169997,31.737227130004612,53492.57800080001 2022-10-22,15:37:55.000,295,11013083,12765,0,1666453074,13010.21301929,36.50948814000003,53492.4033228 2022-10-22,15:37:56.000,295,11013083,12645,0,1666453075,13007.417450639994,41.96551475999877,53492.053966800006 2022-10-22,15:37:57.000,295,11013084,12805,0,1666453076,13005.15405048,45.01778804999776,53491.71159792001 2022-10-22,15:37:58.000,295,11013089,12445,0,1666453077,13003.382400950002,47.68940832000226,53491.41813888 2022-10-22,15:37:59.000,295,11013036,12605,0,1666453078,13001.664641899995,48.337928280001506,53491.06179576 2022-10-22,15:38:00.000,295,11013058,12725,0,1666453079,13000.802394220002,47.583671370004595,53490.71942688 2022-10-22,15:38:01.000,295,11013085,12605,0,1666453080,12999.980564399993,46.18794363000052,53490.56571024001 2022-10-22,15:38:02.000,295,11013065,12605,0,1666453081,12999.205888749995,44.50320156000089,53490.3421224 2022-10-22,15:38:03.000,295,11013075,12245,0,1666453082,12998.613093469998,42.43780646999949,53490.05565048 2022-10-22,15:38:04.000,295,11013066,12645,0,1666453083,12998.640038709993,40.132740959998046,53489.922895200005 2022-10-22,15:38:05.000,295,11013063,12445,0,1666453084,12998.646775019988,38.06734587000392,53489.74821720001 2022-10-22,15:38:06.000,295,11013044,12725,0,1666453085,12998.565939300002,36.22047381000448,53489.587513440005 2022-10-22,15:38:07.000,295,11013112,12725,0,1666453086,12998.700665499993,34.6132721699978,53489.468732400004 2022-10-22,15:38:08.000,295,11013069,12805,0,1666453087,12998.862336939994,33.302133990000584,53489.28706728 2022-10-22,15:38:09.000,295,11013036,12805,0,1666453088,12998.821919079994,31.98394668000401,53489.19623472001 2022-10-22,15:38:10.000,295,11013077,12645,0,1666453089,12998.855600629999,30.93362631000491,53489.04251808 2022-10-22,15:38:11.000,295,11013103,12765,0,1666453090,12999.25304291999,30.010190280001552,53489.00059536 2022-10-22,15:38:12.000,295,11013104,12645,0,1666453091,13000.054663809999,29.03741034000268,53489.00758248001 2022-10-22,15:38:13.000,295,11013022,12805,0,1666453092,13001.031428759998,28.18446561000019,53488.97963400001 2022-10-22,15:38:14.000,295,11013055,12685,0,1666453093,13001.71853238,27.70512477000011,53488.99360824 2022-10-22,15:38:15.000,295,11013090,12845,0,1666453094,13002.257437179993,27.557093039999017,53488.99360824 2022-10-22,15:38:16.000,295,11013096,12445,0,1666453095,13003.079267000001,27.500700000004144,53489.00059536 2022-10-22,15:38:17.000,295,11013056,12525,0,1666453096,13004.042559329995,26.993162639999355,53489.10540216001 2022-10-22,15:38:18.000,295,11013086,12645,0,1666453097,13004.210967079991,26.746443089999957,53489.10540216001 2022-10-22,15:38:19.000,295,11013036,12725,0,1666453098,13004.163812909996,27.007260899998073,53489.21020896 2022-10-22,15:38:20.000,295,11013046,12725,0,1666453099,13004.01561409,28.501676460000454,53489.37789984 2022-10-22,15:38:21.000,295,11013079,12725,0,1666453100,13003.678798589994,29.368719450001663,53489.58052632001 2022-10-22,15:38:22.000,295,11013076,12605,0,1666453101,13004.06950456999,29.481505529998685,53489.853024000004 2022-10-22,15:38:23.000,295,11013114,12645,0,1666453102,13004.958697489994,29.22773684999993,53490.06263760001 2022-10-22,15:38:24.000,295,11013047,12485,0,1666453103,13005.504338599996,29.072655989999475,53490.37007088001 2022-10-22,15:38:25.000,295,11013055,12845,0,1666453104,13006.097133879994,29.09380338000483,53490.63558144001 2022-10-22,15:38:26.000,295,11013051,12485,0,1666453105,13006.925700009997,29.284129890002077,53490.74038824 2022-10-22,15:38:27.000,295,11013068,12605,0,1666453106,13008.124763189997,28.98101730000053,53491.05480864 2022-10-22,15:38:28.000,295,11013098,12445,0,1666453107,13008.81186681,29.065606860000116,53491.23647376001 2022-10-22,15:38:29.000,295,11013083,12725,0,1666453108,13009.189100169991,29.411014229997818,53491.40416464001 2022-10-22,15:38:30.000,295,11013067,12685,0,1666453109,13009.195836480001,29.650684649997856,53491.53691992 2022-10-22,15:38:31.000,295,11013100,12645,0,1666453110,13009.451816259992,29.79871637999895,53491.697623680004 2022-10-22,15:38:32.000,295,11013076,12605,0,1666453111,13010.09176571,29.925600720001967,53491.68364944 2022-10-22,15:38:33.000,295,11013089,12605,0,1666453112,13010.516153240002,31.2508371599979,53491.76050776001 2022-10-22,15:38:34.000,295,11013076,12645,0,1666453113,13010.037875229995,33.90131004000432,53491.69063656001 2022-10-22,15:38:35.000,295,11013068,12965,0,1666453114,13010.21301929,36.065392950004025,53491.50897144 2022-10-22,15:38:36.000,295,11013073,12525,0,1666453115,13010.879913979988,38.271770639999886,53491.250448 2022-10-22,15:38:37.000,295,11013087,12605,0,1666453116,13010.886650289998,40.93634177999775,53490.98493744 2022-10-22,15:38:38.000,295,11013073,12885,0,1666453117,13010.26690976999,42.15584127000329,53490.71942688 2022-10-22,15:38:39.000,295,11013063,12685,0,1666453118,13009.216045410001,42.36026603999926,53490.356096640004 2022-10-22,15:38:40.000,295,11013074,12805,0,1666453119,13008.050663779992,42.19813604999945,53490.05565048 2022-10-22,15:38:41.000,295,11013082,12525,0,1666453120,13007.275988129993,41.47207565999997,53489.86001112 2022-10-22,15:38:42.000,295,11013067,12965,0,1666453121,13006.561939269995,39.91421793000336,53489.62943616001 2022-10-22,15:38:43.000,295,11013069,12805,0,1666453122,13005.921989820003,37.926363270002184,53489.48270664001 2022-10-22,15:38:44.000,295,11013058,12805,0,1666453123,13005.787263619997,35.67064167000353,53489.33597712 2022-10-22,15:38:45.000,295,11013065,12845,0,1666453124,13006.164496979989,33.22459356000036,53489.28706728 2022-10-22,15:38:46.000,295,11013086,12445,0,1666453125,13006.918963700002,30.179369400000724,53489.30802864 2022-10-22,15:38:47.000,295,11013081,12725,0,1666453126,13007.75426614,27.895451280004636,53489.32899 2022-10-22,15:38:48.000,295,11013084,12365,0,1666453127,13009.061110279996,26.71119744000316,53489.46174528001 2022-10-22,15:38:49.000,295,11013060,12405,0,1666453128,13010.468999069992,26.577263970000786,53489.587513440005 2022-10-22,15:38:50.000,295,11013099,12605,0,1666453129,13011.47270926,27.014310030004708,53489.657384640006 2022-10-22,15:38:51.000,295,11013119,12645,0,1666453130,13011.890360479993,27.733321290004824,53489.83206264 2022-10-22,15:38:52.000,295,11013080,12645,0,1666453131,13011.048321729999,28.078728660002525,53490.020714880004 2022-10-22,15:38:53.000,295,11013090,12645,0,1666453132,13009.404662089997,28.2126621300049,53490.188405760004 2022-10-22,15:38:54.000,295,11013044,12485,0,1666453133,13008.138235810002,28.318399080002564,53490.593658720005 2022-10-22,15:38:55.000,295,11013033,12645,0,1666453134,13007.437659569994,27.47955260999879,53491.047821520006 2022-10-22,15:38:56.000,295,11013079,12685,0,1666453135,13007.862047099996,25.971038789997692,53491.53691992 2022-10-22,15:38:57.000,295,11013072,12365,0,1666453136,13009.573069839993,25.146290579999913,53492.102876640005 2022-10-22,15:38:58.000,295,11013073,12605,0,1666453137,13010.900122909989,25.731368369997654,53492.557039440006 2022-10-22,15:38:59.000,295,11013085,12685,0,1666453138,13011.34471936999,26.50677266999992,53493.011202240006 2022-10-22,15:39:00.000,295,11013035,12645,0,1666453139,13011.14936638,27.35266827000305,53493.41645520001 2022-10-22,15:39:01.000,295,11013067,12765,0,1666453140,13009.90988534,30.172320270001364,53493.66799152 2022-10-22,15:39:02.000,295,11013058,12685,0,1666453141,13009.03416504,33.62639397000021,53493.94048920001 2022-10-22,15:39:03.000,295,11013081,12765,0,1666453142,13008.980274559995,35.783427750000556,53494.115167200005 2022-10-22,15:39:04.000,295,11013094,12685,0,1666453143,13008.778185259995,36.6786672599992,53494.26888384 2022-10-22,15:39:05.000,295,11013076,12485,0,1666453144,13008.468314999998,37.009976369998185,53494.52740728 2022-10-22,15:39:06.000,295,11013091,12605,0,1666453145,13008.091081639992,36.833748119999655,53494.65317544 2022-10-22,15:39:07.000,295,11013073,12645,0,1666453146,13007.74752982999,36.91128854999988,53494.76496936 2022-10-22,15:39:08.000,295,11013074,12765,0,1666453147,13007.42418694999,38.70881670000381,53494.94663448001 2022-10-22,15:39:09.000,295,11013071,12605,0,1666453148,13007.63301256,40.005856620002305,53495.04445416001 2022-10-22,15:39:10.000,295,11013092,12565,0,1666453149,13008.72429477999,40.640278320002835,53495.072402640006 2022-10-22,15:39:11.000,295,11013139,12685,0,1666453150,13009.357507920002,40.61913093000476,53495.14227384001 2022-10-22,15:39:12.000,295,11013073,12445,0,1666453151,13010.09176571,39.87897227999929,53495.1981708 2022-10-22,15:39:13.000,295,11013094,12565,0,1666453152,13010.610461579992,38.687669309998455,53495.3029776 2022-10-22,15:39:14.000,295,11013110,12765,0,1666453153,13010.341009179996,37.009976369998185,53495.42874576001 2022-10-22,15:39:15.000,295,11013052,12605,0,1666453154,13009.640432939988,34.979826930000854,53495.54053968 2022-10-22,15:39:16.000,295,11013074,12605,0,1666453155,13009.175627550001,33.013119659997756,53495.68028208 2022-10-22,15:39:17.000,295,11013052,12645,0,1666453156,13009.01395611,30.919528049998917,53495.80605024 2022-10-22,15:39:18.000,295,11013074,12685,0,1666453157,13008.434633449993,28.99511555999925,53496.08553504 2022-10-22,15:39:19.000,295,11013158,12645,0,1666453158,13008.144972119997,27.14119437000045,53496.3510456 2022-10-22,15:39:20.000,295,11013073,12605,0,1666453159,13008.185389979997,25.477599689998897,53496.51873648 2022-10-22,15:39:21.000,295,11013081,12805,0,1666453160,13008.80513049999,24.17351064000104,53496.8750796 2022-10-22,15:39:22.000,295,11013076,12725,0,1666453161,13009.620224009988,23.468597639999643,53497.16155152 2022-10-22,15:39:23.000,295,11013100,12605,0,1666453162,13009.829049619999,22.932863760004693,53497.5039204 2022-10-22,15:39:24.000,295,11013059,12605,0,1666453163,13010.388163349991,22.749586379999528,53497.70654688001 2022-10-22,15:39:25.000,295,11012997,12645,0,1666453164,13010.448790139992,23.36990982000134,53497.88122488 2022-10-22,15:39:26.000,295,11013079,12765,0,1666453165,13009.808840689999,24.652851480001118,53497.97904456 2022-10-22,15:39:27.000,295,11013124,12685,0,1666453166,13008.62325012999,25.85825271000067,53498.020967280005 2022-10-22,15:39:28.000,295,11013047,12685,0,1666453167,13007.417450639994,26.31644616000267,53498.08385136001 2022-10-22,15:39:29.000,295,11013045,12645,0,1666453168,13006.649511299991,26.14021791000414,53498.05590288 2022-10-22,15:39:30.000,295,11013068,12645,0,1666453169,13006.817919050001,25.51284534000297,53498.10481272 2022-10-22,15:39:31.000,295,11013084,12605,0,1666453170,13007.77447507,24.427279319999798,53498.24455512 2022-10-22,15:39:32.000,295,11013107,12965,0,1666453171,13008.576095959994,23.870398049999494,53498.356349040005 2022-10-22,15:39:33.000,295,11013060,12965,0,1666453172,13008.374006659993,24.87842364000244,53498.41923312001 2022-10-22,15:39:34.000,295,11013110,12645,0,1666453173,13008.111290569992,26.866278300003614,53498.29346496 2022-10-22,15:39:35.000,295,11013106,12605,0,1666453174,13008.299907250002,28.367742989998078,53498.14673544 2022-10-22,15:39:36.000,295,11013065,12965,0,1666453175,13007.680166729995,30.285106349998387,53498.090838480006 2022-10-22,15:39:37.000,295,11013094,12685,0,1666453176,13005.982616609988,33.68983614000172,53497.90917336 2022-10-22,15:39:38.000,295,11013061,12605,0,1666453177,13005.22814988999,35.825722530003986,53497.86725064001 2022-10-22,15:39:39.000,295,11013066,12645,0,1666453178,13004.999115349994,37.03112376000354,53497.87423776001 2022-10-22,15:39:40.000,295,11013095,12605,0,1666453179,13005.511074909991,36.62227422000433,53498.06289000001 2022-10-22,15:39:41.000,295,11013054,12685,0,1666453180,13006.083661259989,35.95260686999973,53498.21660664 2022-10-22,15:39:42.000,295,11013085,12725,0,1666453181,13006.50804878999,35.374578210001346,53498.4821172 2022-10-22,15:39:43.000,295,11013071,12565,0,1666453182,13006.501312479995,34.43704391999927,53498.6218596 2022-10-22,15:39:44.000,295,11013089,12645,0,1666453183,13006.400267829995,33.245740949998435,53498.84544744 2022-10-22,15:39:45.000,295,11013100,12725,0,1666453184,13006.30595948999,31.99099581000337,53499.027112560005 2022-10-22,15:39:46.000,295,11013064,12565,0,1666453185,13006.056716019993,31.138051080000878,53499.08999664001 2022-10-22,15:39:47.000,295,11013019,12645,0,1666453186,13005.45718443,30.29920461000438,53499.194803440005 2022-10-22,15:39:48.000,295,11013077,12645,0,1666453187,13005.322458229995,29.573144220004906,53499.30659736001 2022-10-22,15:39:49.000,295,11013068,12805,0,1666453188,13003.719216449994,30.419039820000762,53499.076022400004 2022-10-22,15:39:50.000,295,11013031,12565,0,1666453189,13002.183337770002,30.679857629998878,53498.85243456001 2022-10-22,15:39:51.000,295,11013116,12805,0,1666453190,13001.987984779997,30.08773071000178,53498.60089824 2022-10-22,15:39:52.000,295,11013055,12685,0,1666453191,13002.479735409994,29.925600720001967,53498.258529360006 2022-10-22,15:39:53.000,295,11013066,12565,0,1666453192,13003.510390839998,29.79871637999895,53497.93712184 2022-10-22,15:39:54.000,295,11013033,12405,0,1666453193,13004.857652839994,29.974944630004757,53497.67161128 2022-10-22,15:39:55.000,295,11013066,12885,0,1666453194,13005.632328489992,29.989042890003475,53497.48994616001 2022-10-22,15:39:56.000,295,11013058,12765,0,1666453195,13005.982616609988,29.96789549999812,53497.29430680001 2022-10-22,15:39:57.000,295,11013069,12805,0,1666453196,13006.090397569998,29.960846369998762,53497.14757728 2022-10-22,15:39:58.000,295,11013099,12845,0,1666453197,13006.049979709998,29.516751180002757,53497.03578336001 2022-10-22,15:39:59.000,295,11013062,12765,0,1666453198,13006.090397569998,28.494627330001094,53496.98687352001 2022-10-22,15:40:00.000,295,11013042,12685,0,1666453199,13005.921989820003,27.014310030004708,53496.91001520001 2022-10-22,15:40:01.000,295,11013097,12725,0,1666453200,13005.847890409997,26.055628350004554,53497.00084776 2022-10-22,15:40:02.000,295,11013106,12685,0,1666453201,13004.925015939989,27.402012179998565,53496.749311440006 2022-10-22,15:40:03.000,295,11013111,12605,0,1666453202,13003.793315859999,31.23673889999918,53496.43489104001 2022-10-22,15:40:04.000,295,11013076,12645,0,1666453203,13002.115974669992,34.90228650000063,53495.98771536 2022-10-22,15:40:05.000,295,11013053,12605,0,1666453204,13001.172891269998,36.91833767999924,53495.505604080005 2022-10-22,15:40:06.000,295,11013030,12605,0,1666453205,13001.058373999993,37.55275937999977,53495.14926096 2022-10-22,15:40:07.000,295,11013079,12645,0,1666453206,13001.186363889989,37.43292417000339,53494.8138792 2022-10-22,15:40:08.000,295,11013107,12725,0,1666453207,13001.004483520002,36.78440421000414,53494.58330424 2022-10-22,15:40:09.000,295,11013060,12645,0,1666453208,13000.761976360001,35.71293644999969,53494.43657472 2022-10-22,15:40:10.000,295,11013094,12605,0,1666453209,13001.199836509993,34.14098046000436,53494.331767920004 2022-10-22,15:40:11.000,295,11013111,12645,0,1666453210,13002.089029429997,32.59722098999919,53494.30381944001 2022-10-22,15:40:12.000,295,11013092,12645,0,1666453211,13003.503654529988,32.2659118800002,53494.219974 2022-10-22,15:40:13.000,295,11013077,12645,0,1666453212,13004.17054921999,32.075585370002955,53494.07324448 2022-10-22,15:40:14.000,295,11013086,12645,0,1666453213,13005.07321476,31.864111470000353,53493.92651496 2022-10-22,15:40:15.000,295,11013071,12685,0,1666453214,13005.04626951999,31.53985149000073,53493.71690136 2022-10-22,15:40:16.000,295,11013096,12525,0,1666453215,13005.02606058999,31.271984550003253,53493.444403680005 2022-10-22,15:40:17.000,295,11013102,12605,0,1666453216,13006.54846664999,32.843940539998584,53493.12299616 2022-10-22,15:40:18.000,295,11013043,12645,0,1666453217,13007.323142299989,35.205399090002174,53492.68979472 2022-10-22,15:40:19.000,295,11013048,12645,0,1666453218,13006.38679520999,39.16701014999853,53492.340438720006 2022-10-22,15:40:20.000,295,11013104,12765,0,1666453219,13005.746845759997,41.38043697000103,53492.20768344 2022-10-22,15:40:21.000,295,11013074,12605,0,1666453220,13004.857652839994,43.1568177299996,53492.09588952001 2022-10-22,15:40:22.000,295,11013093,12445,0,1666453221,13004.473683169992,43.889927249998436,53492.02601832001 2022-10-22,15:40:23.000,295,11013121,12645,0,1666453222,13004.21770339,42.93829470000492,53492.033005440004 2022-10-22,15:40:24.000,295,11013036,12645,0,1666453223,13004.062768259995,41.12666829000227,53492.17973496 2022-10-22,15:40:25.000,295,11013074,12725,0,1666453224,13003.9549873,38.93438885999785,53492.35441296 2022-10-22,15:40:26.000,295,11013106,12645,0,1666453225,13003.335246779992,36.890141160001804,53492.56402656 2022-10-22,15:40:27.000,295,11013034,12485,0,1666453226,13003.200520580001,35.325234299998556,53492.9273568 2022-10-22,15:40:28.000,295,11013099,12605,0,1666453227,13004.10992242999,34.514584349999495,53493.18588024 2022-10-22,15:40:29.000,295,11013106,12565,0,1666453228,13004.460210550002,35.00802344999829,53493.374532480004 2022-10-22,15:40:30.000,295,11013093,12685,0,1666453229,13004.844180219989,34.85999172000447,53493.612094560005 2022-10-22,15:40:31.000,295,11013084,12645,0,1666453230,13004.466946859997,33.99999786000262,53493.82170816001 2022-10-22,15:40:32.000,295,11013051,12845,0,1666453231,13004.062768259995,33.513607890003186,53494.05228312 2022-10-22,15:40:33.000,295,11013096,12605,0,1666453232,13003.93477837,33.922457430002396,53494.19901264 2022-10-22,15:40:34.000,295,11013050,12645,0,1666453233,13003.80678847999,34.338356100000965,53494.38766488 2022-10-22,15:40:35.000,295,11013051,12645,0,1666453234,13002.83675984,34.89523737000127,53494.51343304001 2022-10-22,15:40:36.000,295,11013087,12605,0,1666453235,13001.75221392999,35.28998865000176,53494.58330424 2022-10-22,15:40:37.000,295,11013095,12525,0,1666453236,13001.43560736,34.73310738000146,53494.64618832 2022-10-22,15:40:38.000,295,11013068,12685,0,1666453237,13000.856284699992,33.41492007000488,53494.69509816 2022-10-22,15:40:39.000,295,11013121,12685,0,1666453238,13001.038165069993,32.28705926999828,53494.744008 2022-10-22,15:40:40.000,295,11013060,12885,0,1666453239,13001.61748773,31.9205045100025,53494.62522696 2022-10-22,15:40:41.000,295,11013096,12765,0,1666453240,13002.72897887999,32.35755056999915,53494.47849744 2022-10-22,15:40:42.000,295,11013109,12965,0,1666453241,13004.514101029992,33.527706150001904,53494.2898452 2022-10-22,15:40:43.000,295,11013090,12805,0,1666453242,13005.888308269998,36.14998251000361,53494.045296000004 2022-10-22,15:40:44.000,295,11013074,12645,0,1666453243,13006.743819639996,38.737013220001245,53494.00337328 2022-10-22,15:40:45.000,295,11013062,12565,0,1666453244,13007.659957799995,39.597007080003095,53494.0802316 2022-10-22,15:40:46.000,295,11013088,12685,0,1666453245,13007.83510186,39.420778830004565,53494.10818008001 2022-10-22,15:40:47.000,295,11013102,12685,0,1666453246,13007.579122079995,38.497342800001206,53494.22696112001 2022-10-22,15:40:48.000,295,11013071,12685,0,1666453247,13008.78492156999,37.79947892999917,53494.38766488 2022-10-22,15:40:49.000,295,11013067,12645,0,1666453248,13009.465288879997,37.3483346100038,53494.569330000006 2022-10-22,15:40:50.000,295,11013067,12765,0,1666453249,13009.236254340001,36.72801117000199,53494.8138792 2022-10-22,15:40:51.000,295,11013061,12725,0,1666453250,13009.189100169991,36.29096510999807,53494.99554432001 2022-10-22,15:40:52.000,295,11013062,12645,0,1666453251,13009.269935889992,36.26276859000063,53495.289003360005 2022-10-22,15:40:53.000,295,11013063,12765,0,1666453252,13009.283408509997,36.71391291000327,53495.54053968 2022-10-22,15:40:54.000,295,11013067,12725,0,1666453253,13008.64345905999,38.94848712000385,53495.61739800001 2022-10-22,15:40:55.000,295,11013089,12605,0,1666453254,13007.48481373999,40.224379650004266,53495.63137224 2022-10-22,15:40:56.000,295,11013078,12645,0,1666453255,13006.67645654,40.125691829998686,53495.673294960005 2022-10-22,15:40:57.000,295,11013097,12605,0,1666453256,13006.60909343999,39.25864884000475,53495.73617904001 2022-10-22,15:40:58.000,295,11013109,12885,0,1666453257,13006.851600599992,37.700791110000864,53495.82002448 2022-10-22,15:40:59.000,295,11013079,12805,0,1666453258,13007.78794768999,36.298014240004704,53495.889895680004 2022-10-22,15:41:00.000,295,11013101,12725,0,1666453259,13009.020692419996,35.783427750000556,53496.06457368 2022-10-22,15:41:01.000,295,11013050,12405,0,1666453260,13010.516153240002,35.50851168000372,53496.14841912001 2022-10-22,15:41:02.000,295,11013074,12605,0,1666453261,13012.186758119999,35.86096818000078,53496.27418728 2022-10-22,15:41:03.000,295,11013097,12605,0,1666453262,13013.365612369998,36.298014240004704,53496.36501984001 2022-10-22,15:41:04.000,295,11013074,12805,0,1666453263,13013.83041776,36.34735815000022,53496.46982664 2022-10-22,15:41:05.000,295,11013102,12765,0,1666453264,13014.409740419993,35.91736122000293,53496.8052084 2022-10-22,15:41:06.000,295,11013108,12725,0,1666453265,13015.137261899996,35.5296590700018,53496.965912160005 2022-10-22,15:41:07.000,295,11013049,12525,0,1666453266,13015.844574449999,35.783427750000556,53497.19648712001 2022-10-22,15:41:08.000,295,11013086,12805,0,1666453267,13016.969538219993,36.241621200002555,53497.39212648001 2022-10-22,15:41:09.000,295,11013080,12605,0,1666453268,13018.363954389999,37.22145027000079,53497.48295904 2022-10-22,15:41:10.000,295,11013045,12765,0,1666453269,13018.72097881999,37.71488936999958,53497.62968856001 2022-10-22,15:41:11.000,295,11013078,12965,0,1666453270,13018.283118669999,37.172106359998,53497.72750824001 2022-10-22,15:41:12.000,295,11013095,12565,0,1666453271,13018.215755569989,36.74210943000071,53497.83231504 2022-10-22,15:41:13.000,295,11013091,12765,0,1666453272,13017.19857275999,36.29096510999807,53497.89519912001 2022-10-22,15:41:14.000,295,11013086,12685,0,1666453273,13016.16791733,35.90326296000421,53498.00000592 2022-10-22,15:41:15.000,295,11013024,12645,0,1666453274,13015.406714299992,36.608175959998334,53498.13276120001 2022-10-22,15:41:16.000,295,11013086,12605,0,1666453275,13014.76676485,39.188157540003886,53498.33538768 2022-10-22,15:41:17.000,295,11013052,12845,0,1666453276,13014.261541599997,40.992734819999896,53498.38429752 2022-10-22,15:41:18.000,295,11013070,12485,0,1666453277,13014.200914809997,42.07830084000307,53498.49609144001 2022-10-22,15:41:19.000,295,11013110,12965,0,1666453278,13013.84389037999,41.98666215000412,53498.6218596 2022-10-22,15:41:20.000,295,11013062,12805,0,1666453279,13013.86409930999,41.88092519999918,53498.740640640004 2022-10-22,15:41:21.000,295,11013065,12605,0,1666453280,13013.70242786999,41.7610899900028,53498.94326712 2022-10-22,15:41:22.000,295,11013115,12565,0,1666453281,13013.257831409988,40.95044004000374,53499.01313832 2022-10-22,15:41:23.000,295,11013098,12845,0,1666453282,13013.244358789998,39.181108410004526,53499.17384208 2022-10-22,15:41:24.000,295,11013078,12605,0,1666453283,13014.301959459997,37.517513730002975,53499.44633976 2022-10-22,15:41:25.000,295,11013122,12645,0,1666453284,13015.95909171999,36.876042900003085,53499.600056400006 2022-10-22,15:41:26.000,295,11013071,12725,0,1666453285,13016.794394160002,36.36145640999894,53499.72582456 2022-10-22,15:41:27.000,295,11013075,12725,0,1666453286,13016.983010839998,36.91128854999988,53499.80967000001 2022-10-22,15:41:28.000,295,11013076,12765,0,1666453287,13016.491260210001,37.700791110000864,53499.82364424 2022-10-22,15:41:29.000,295,11013096,13005,0,1666453288,13016.22854412,37.933412400001544,53499.78172152 2022-10-22,15:41:30.000,295,11013099,12965,0,1666453289,13016.22180780999,38.08144413000264,53499.767747280006 2022-10-22,15:41:31.000,295,11013050,12685,0,1666453290,13015.804156589998,37.461120690000826,53499.78870864001 2022-10-22,15:41:32.000,295,11013066,12845,0,1666453291,13015.494286330002,36.56588118000218,53499.79569576 2022-10-22,15:41:33.000,295,11013069,12565,0,1666453292,13015.016008319995,35.81867340000463,53499.82364424 2022-10-22,15:41:34.000,295,11013095,12965,0,1666453293,13014.69940174999,35.48031515999901,53499.73979880001 2022-10-22,15:41:35.000,295,11013173,12765,0,1666453294,13013.89104455,34.24671741000202,53499.67691472 2022-10-22,15:41:36.000,295,11013079,12645,0,1666453295,13013.049005799992,32.45623839000473,53499.62800488 2022-10-22,15:41:37.000,295,11013100,12725,0,1666453296,13012.46294682999,31.497556710004574,53499.7048632 2022-10-22,15:41:38.000,295,11013048,12725,0,1666453297,13012.166549189998,32.59722098999919,53499.914476800004 2022-10-22,15:41:39.000,295,11013053,13005,0,1666453298,13012.941224839997,35.656543410004815,53500.0891548 2022-10-22,15:41:40.000,295,11013046,12685,0,1666453299,13013.311721889993,40.16093748000276,53500.22191008001 2022-10-22,15:41:41.000,295,11013094,12605,0,1666453300,13012.974906390002,44.20008896999934,53500.35466536 2022-10-22,15:41:42.000,295,11013087,12645,0,1666453301,13012.7121903,46.857610979997844,53500.52934336001 2022-10-22,15:41:43.000,295,11013038,12805,0,1666453302,13012.880598049996,48.70448304000456,53500.80882816 2022-10-22,15:41:44.000,295,11013090,12885,0,1666453303,13012.759344469996,49.19792214000336,53501.14420992 2022-10-22,15:41:45.000,295,11013079,12685,0,1666453304,13012.193494429994,47.92202961000294,53501.50055304 2022-10-22,15:41:46.000,295,11013090,12605,0,1666453305,13011.971196199993,45.79319235000003,53501.828947680006 2022-10-22,15:41:47.000,295,11013064,12885,0,1666453306,13012.254121219994,44.04500810999889,53502.213239280005 2022-10-22,15:41:48.000,295,11013088,12605,0,1666453307,13012.53030993,42.5999364599993,53502.48573696 2022-10-22,15:41:49.000,295,11013082,12845,0,1666453308,13012.75260816,40.90814526000031,53502.69535056 2022-10-22,15:41:50.000,295,11013036,12565,0,1666453309,13013.304985579998,39.62520360000053,53502.8490672 2022-10-22,15:41:51.000,295,11013050,12325,0,1666453310,13013.318458199989,38.20127933999902,53503.03073232 2022-10-22,15:41:52.000,295,11013024,12685,0,1666453311,13013.244358789998,36.15703164000297,53503.15650048 2022-10-22,15:41:53.000,295,11013117,12845,0,1666453312,13013.64180107999,34.12688219999836,53503.28226864001 2022-10-22,15:41:54.000,295,11013078,12685,0,1666453313,13013.877571929996,32.710007070003485,53503.42201104 2022-10-22,15:41:55.000,295,11013118,12725,0,1666453314,13014.497312449988,31.75837452000269,53503.49188224 2022-10-22,15:41:56.000,295,11013083,12605,0,1666453315,13015.878255999989,32.28001013999892,53503.57572768001 2022-10-22,15:41:57.000,295,11013092,12645,0,1666453316,13016.336325079996,34.0211452500007,53503.5827148 2022-10-22,15:41:58.000,295,11013029,12565,0,1666453317,13016.033191129995,37.454071560001466,53503.42899816001 2022-10-22,15:41:59.000,295,11013073,12565,0,1666453318,13015.91867385999,40.879948740002874,53503.22637168 2022-10-22,15:42:00.000,295,11013102,12725,0,1666453319,13016.08034529999,42.28977473999839,53503.10759064 2022-10-22,15:42:01.000,295,11013085,12685,0,1666453320,13016.841548329998,43.79123943000013,53503.06566792 2022-10-22,15:42:02.000,295,11013061,12685,0,1666453321,13018.56604369,44.869756320003944,53503.0586808 2022-10-22,15:42:03.000,295,11013067,12685,0,1666453322,13020.236648569997,45.06008283000119,53503.19143608001 2022-10-22,15:42:04.000,295,11013071,12805,0,1666453323,13021.658009979998,45.814339739998104,53503.20541032 2022-10-22,15:42:05.000,295,11013110,12645,0,1666453324,13022.459630869991,45.391391940000176,53503.219384560005 2022-10-22,15:42:06.000,295,11013041,12805,0,1666453325,13022.36532253,44.48910330000217,53503.28226864001 2022-10-22,15:42:07.000,295,11013073,12685,0,1666453326,13021.476129609997,43.16386685999896,53503.25432016 2022-10-22,15:42:08.000,295,11013068,12485,0,1666453327,13020.458946799998,41.07027525000012,53503.31021712001 2022-10-22,15:42:09.000,295,11013081,12805,0,1666453328,13018.956749669996,39.152911889999814,53503.19143608001 2022-10-22,15:42:10.000,295,11013092,12645,0,1666453329,13017.582542429991,36.840797249999014,53503.100603520004 2022-10-22,15:42:11.000,295,11013093,12685,0,1666453330,13016.895438809988,35.08556387999852,53503.09361640001 2022-10-22,15:42:12.000,295,11013102,12525,0,1666453331,13016.033191129995,34.162127850002435,53503.051693680005 2022-10-22,15:42:13.000,295,11013047,12645,0,1666453332,13015.561649429997,33.78147483000066,53503.03073232 2022-10-22,15:42:14.000,295,11013148,12685,0,1666453333,13015.99950957999,33.79557308999938,53503.01675808 2022-10-22,15:42:15.000,295,11013102,12765,0,1666453334,13015.346087509992,35.036219970003,53502.96086112 2022-10-22,15:42:16.000,295,11013113,12565,0,1666453335,13015.076635109996,35.607199500002025,53502.90496416001 2022-10-22,15:42:17.000,295,11013101,12645,0,1666453336,13015.211361310001,37.02407463000418,53502.80015736 2022-10-22,15:42:18.000,295,11013099,12565,0,1666453337,13015.649221459993,38.72291496000253,53502.7442604 2022-10-22,15:42:19.000,295,11013070,12645,0,1666453338,13016.477787589996,40.14683922000404,53502.646440720004 2022-10-22,15:42:20.000,295,11013103,12645,0,1666453339,13016.450842350001,41.56371434999892,53502.55560816 2022-10-22,15:42:21.000,295,11013087,12765,0,1666453340,13015.117052969996,42.12059561999922,53502.618492240006 2022-10-22,15:42:22.000,295,11013098,12765,0,1666453341,13014.153760640002,41.74699173000408,53502.70233768 2022-10-22,15:42:23.000,295,11013144,12725,0,1666453342,13012.813234950001,40.75306439999986,53502.7442604 2022-10-22,15:42:24.000,295,11013101,12685,0,1666453343,13011.4322914,39.096518849997665,53502.87002856 2022-10-22,15:42:25.000,295,11013076,12485,0,1666453344,13010.421844899996,36.650470740001765,53502.93989976 2022-10-22,15:42:26.000,295,11013090,12965,0,1666453345,13010.495944310002,34.45114217999799,53503.09361640001 2022-10-22,15:42:27.000,295,11013077,12565,0,1666453346,13011.14263006999,31.821816690004198,53503.219384560005 2022-10-22,15:42:28.000,295,11013100,12525,0,1666453347,13012.314748009994,29.763470730002155,53503.387075440005 2022-10-22,15:42:29.000,295,11013078,12485,0,1666453348,13013.91125348,29.114950770002906,53503.52681784001 2022-10-22,15:42:30.000,295,11013046,12685,0,1666453349,13014.753292229994,28.86118209000415,53503.63861176 2022-10-22,15:42:31.000,295,11013104,12605,0,1666453350,13014.86107318999,29.925600720001967,53503.722457200005 2022-10-22,15:42:32.000,295,11013096,12605,0,1666453351,13014.935172599995,31.955750159999297,53503.5827148 2022-10-22,15:42:33.000,295,11013091,12485,0,1666453352,13015.534704190002,33.217544430001,53503.51983072 2022-10-22,15:42:34.000,295,11013097,12805,0,1666453353,13016.275698289995,33.83786787000281,53503.34515272 2022-10-22,15:42:35.000,295,11013077,12645,0,1666453354,13016.989747149993,34.54983000000357,53503.289255760006 2022-10-22,15:42:36.000,295,11013089,12645,0,1666453355,13016.033191129995,36.31916163000278,53503.11457776001 2022-10-22,15:42:37.000,295,11013083,12765,0,1666453356,13013.857362999996,37.24964678999822,53502.96086112 2022-10-22,15:42:38.000,295,11013077,12725,0,1666453357,13011.782579519997,37.8417737100026,53502.814131600004 2022-10-22,15:42:39.000,295,11013083,12685,0,1666453358,13010.307327629991,37.65849633000471,53502.765221760004 2022-10-22,15:42:40.000,295,11013086,12525,0,1666453359,13009.687587109998,36.298014240004704,53502.73727328001 2022-10-22,15:42:41.000,295,11013060,12805,0,1666453360,13010.455526450001,34.85294258999784,53502.86304144 2022-10-22,15:42:42.000,295,11013083,12645,0,1666453361,13011.095475899994,33.710983529999794,53502.89797704 2022-10-22,15:42:43.000,295,11013059,12765,0,1666453362,13011.499654499996,33.41492007000488,53503.02374520001 2022-10-22,15:42:44.000,295,11013080,12965,0,1666453363,13011.661325939996,33.64049222999893,53503.00977096 2022-10-22,15:42:45.000,295,11013124,12485,0,1666453364,13011.964459889998,33.68983614000172,53503.04470656001 2022-10-22,15:42:46.000,295,11013072,12645,0,1666453365,13012.200230739989,34.58507565000036,53502.93989976 2022-10-22,15:42:47.000,295,11013137,12885,0,1666453366,13012.018350369988,35.25474299999769,53502.96086112 2022-10-22,15:42:48.000,295,11013071,12685,0,1666453367,13010.549834789992,36.91833767999924,53502.90496416001 2022-10-22,15:42:49.000,295,11013050,12965,0,1666453368,13009.377716850002,37.32013808999909,53502.9888096 2022-10-22,15:42:50.000,295,11013066,12485,0,1666453369,13009.337298990002,37.36243287000252,53503.04470656001 2022-10-22,15:42:51.000,295,11013076,12605,0,1666453370,13009.93009427,37.08751679999841,53503.15650048 2022-10-22,15:42:52.000,295,11013088,12605,0,1666453371,13010.637406820002,37.27079418000358,53503.35912696001 2022-10-22,15:42:53.000,295,11013065,12725,0,1666453372,13011.29082889,37.79242979999981,53503.58970192 2022-10-22,15:42:54.000,295,11013099,12565,0,1666453373,13011.816261070002,38.81455365000147,53503.652586000004 2022-10-22,15:42:55.000,295,11013058,12725,0,1666453374,13011.459236639996,41.07027525000012,53503.652586000004 2022-10-22,15:42:56.000,295,11013069,12565,0,1666453375,13010.536362170002,43.593863790003525,53503.435985280004 2022-10-22,15:42:57.000,295,11013082,12485,0,1666453376,13010.33427287,45.60991497000214,53503.39406256 2022-10-22,15:42:58.000,295,11013093,12925,0,1666453377,13009.997457369995,47.46383616000094,53503.21239744001 2022-10-22,15:42:59.000,295,11013066,12645,0,1666453378,13010.468999069992,47.351050080003915,53503.07964216 2022-10-22,15:43:00.000,295,11013087,12965,0,1666453379,13010.711506229993,46.88580750000256,53503.07964216 2022-10-22,15:43:01.000,295,11013064,12645,0,1666453380,13010.832759809993,46.300729710004816,53503.121564880006 2022-10-22,15:43:02.000,295,11013061,12605,0,1666453381,13010.576780030002,45.23631107999972,53503.06566792 2022-10-22,15:43:03.000,295,11013091,12725,0,1666453382,13009.438343640002,43.960418549999304,53503.04470656001 2022-10-22,15:43:04.000,295,11013044,12645,0,1666453383,13007.680166729995,42.5646908100025,53502.91195128 2022-10-22,15:43:05.000,295,11013088,12685,0,1666453384,13006.157760669994,40.73896614000114,53502.87002856 2022-10-22,15:43:06.000,295,11013124,12565,0,1666453385,13004.992379039999,38.34226194000075,53502.68836344001 2022-10-22,15:43:07.000,295,11013052,12485,0,1666453386,13004.648827229998,35.93145948000165,53502.63246648 2022-10-22,15:43:08.000,295,11013138,12805,0,1666453387,13004.978906419994,34.7260582500021,53502.69535056 2022-10-22,15:43:09.000,295,11013075,12565,0,1666453388,13004.790289739998,36.79850247000286,53502.54163392001 2022-10-22,15:43:10.000,295,11013091,12525,0,1666453389,13004.763344499988,38.913241469999775,53502.262149120004 2022-10-22,15:43:11.000,295,11013093,12605,0,1666453390,13005.827681479997,40.51339397999982,53502.0106128 2022-10-22,15:43:12.000,295,11013138,12885,0,1666453391,13006.743819639996,42.17698866000137,53501.780037840006 2022-10-22,15:43:13.000,295,11013076,12885,0,1666453392,13006.838127980001,44.14369593000447,53501.43766896001 2022-10-22,15:43:14.000,295,11013051,12645,0,1666453393,13005.814208859993,47.929078740002296,53501.03241600001 2022-10-22,15:43:15.000,295,11013075,12845,0,1666453394,13003.94825098999,49.55742776999978,53500.67607288001 2022-10-22,15:43:16.000,295,11013082,12565,0,1666453395,13002.71550626,51.08708897999895,53500.35466536 2022-10-22,15:43:17.000,295,11013065,12765,0,1666453396,13001.523179389995,52.41232542000216,53500.11011616 2022-10-22,15:43:18.000,295,11013034,12565,0,1666453397,13001.051637689998,52.158556740003405,53499.97736088001 2022-10-22,15:43:19.000,295,11013109,12565,0,1666453398,13001.927357989996,52.94101016999775,53499.80967000001 2022-10-22,15:43:20.000,295,11013076,12605,0,1666453399,13003.456500359993,52.91281365000032,53499.7048632 2022-10-22,15:43:21.000,295,11013085,12565,0,1666453400,13005.787263619997,53.145434940000996,53499.72582456 2022-10-22,15:43:22.000,295,11013065,12645,0,1666453401,13007.114316689993,52.8634697400048,53499.76076016001 2022-10-22,15:43:23.000,295,11013094,12645,0,1666453402,13006.63603868,53.68821795000258,53499.97736088001 2022-10-22,15:43:24.000,295,11013116,12965,0,1666453403,13006.211651149999,54.32968878000247,53500.214922959996 2022-10-22,15:43:25.000,295,11013057,12885,0,1666453404,13006.258805319994,54.63985050000338,53500.417549440004 2022-10-22,15:43:26.000,295,11013105,12485,0,1666453405,13006.561939269995,53.64592316999915,53500.73196984 2022-10-22,15:43:27.000,295,11013135,12845,0,1666453406,13006.65624761,51.883640669999295,53501.11626144 2022-10-22,15:43:28.000,295,11013110,12565,0,1666453407,13007.168207169998,50.57955162000144,53501.54946288 2022-10-22,15:43:29.000,295,11013080,12605,0,1666453408,13007.990036989991,49.69136124000215,53502.00362568 2022-10-22,15:43:30.000,295,11013094,12565,0,1666453409,13008.454842379993,48.51415653000004,53502.41586576 2022-10-22,15:43:31.000,295,11013100,12685,0,1666453410,13009.168891239991,47.118428790003236,53502.80015736 2022-10-22,15:43:32.000,295,11013081,12485,0,1666453411,13010.354481800001,47.4356396400035,53503.09361640001 2022-10-22,15:43:33.000,295,11013088,12765,0,1666453412,13011.088739589999,47.13957618000131,53503.387075440005 2022-10-22,15:43:34.000,295,11013092,12765,0,1666453413,13011.924042029998,47.06203575000109,53503.47092088 2022-10-22,15:43:35.000,295,11013123,12645,0,1666453414,13013.352139749994,47.03383923000365,53503.56175344 2022-10-22,15:43:36.000,295,11013075,12645,0,1666453415,13014.78023746999,45.77909409000131,53503.58970192 2022-10-22,15:43:37.000,295,11013062,12565,0,1666453416,13016.531678070001,45.75089757000387,53503.6875216 2022-10-22,15:43:38.000,295,11013076,12645,0,1666453417,13017.562333499991,46.46285970000463,53503.79931552 2022-10-22,15:43:39.000,295,11013074,12805,0,1666453418,13017.771159110001,46.617940559997805,53503.827264 2022-10-22,15:43:40.000,295,11013073,12885,0,1666453419,13017.791368040002,46.29368057999818,53503.83425112001 2022-10-22,15:43:41.000,295,11013107,12605,0,1666453420,13017.56906981,45.17991804000485,53503.80630264 2022-10-22,15:43:42.000,295,11013101,12605,0,1666453421,13016.585568549992,43.27665294000326,53503.80630264 2022-10-22,15:43:43.000,295,11013116,12725,0,1666453422,13015.12378927999,41.042078730002686,53503.70149584 2022-10-22,15:43:44.000,295,11013116,12525,0,1666453423,13013.60811953,38.80045539000275,53503.5827148 2022-10-22,15:43:45.000,295,11013091,12685,0,1666453424,13012.927752219992,38.22947586000373,53503.54777920001 2022-10-22,15:43:46.000,295,11013074,12725,0,1666453425,13013.109632589993,40.238477910002985,53503.31021712001 2022-10-22,15:43:47.000,295,11013107,12645,0,1666453426,13012.53030993,41.5496160900002,53503.08662928 2022-10-22,15:43:48.000,295,11013080,12605,0,1666453427,13011.735425350002,43.0581299100013,53502.93989976 2022-10-22,15:43:49.000,295,11013109,12725,0,1666453428,13011.088739589999,43.10042469000473,53502.80714448001 2022-10-22,15:43:50.000,295,11013092,12605,0,1666453429,13010.462262759997,42.050104319998354,53502.63945360001 2022-10-22,15:43:51.000,295,11013135,12525,0,1666453430,13009.957039509995,40.75306439999986,53502.51368544 2022-10-22,15:43:52.000,295,11013101,12485,0,1666453431,13010.13218357,39.152911889999814,53502.38791728 2022-10-22,15:43:53.000,295,11013096,12645,0,1666453432,13010.516153240002,37.17915549000463,53502.35298168001 2022-10-22,15:43:54.000,295,11013081,12805,0,1666453433,13011.135893759994,35.92441035000229,53502.2900976 2022-10-22,15:43:55.000,295,11013058,12605,0,1666453434,13012.887334359992,38.47619541000313,53502.12939384 2022-10-22,15:43:56.000,295,11013115,12685,0,1666453435,13014.342377319997,42.910098180000205,53501.98965144001 2022-10-22,15:43:57.000,295,11013100,12605,0,1666453436,13016.114026849995,46.78007055000489,53501.73811512 2022-10-22,15:43:58.000,295,11013091,12805,0,1666453437,13016.673140580002,48.746777820000716,53501.591385600004 2022-10-22,15:43:59.000,295,11013106,12645,0,1666453438,13015.204624999991,49.30365909000102,53501.53548864001 2022-10-22,15:44:00.000,295,11013070,12925,0,1666453439,13013.493602259994,50.424470760000986,53501.472604560004 2022-10-22,15:44:01.000,295,11013066,12605,0,1666453440,13011.540072359996,49.973326439998345,53501.47959168 2022-10-22,15:44:02.000,295,11013158,12645,0,1666453441,13009.701059729989,48.36612479999894,53501.58439848001 2022-10-22,15:44:03.000,295,11013063,12605,0,1666453442,13008.73103109,47.06203575000109,53501.710166640005 2022-10-22,15:44:04.000,295,11013104,12525,0,1666453443,13008.70408584999,47.04088836000301,53501.89881888001 2022-10-22,15:44:05.000,295,11013097,12645,0,1666453444,13009.465288879997,48.07006134000403,53502.18529080001 2022-10-22,15:44:06.000,295,11013128,12685,0,1666453445,13010.388163349991,48.88776042000245,53502.429840000004 2022-10-22,15:44:07.000,295,11013104,12765,0,1666453446,13010.812550879993,48.84546563999902,53502.63945360001 2022-10-22,15:44:08.000,295,11013156,12765,0,1666453447,13011.24367471999,48.51415653000004,53502.87701568001 2022-10-22,15:44:09.000,295,11013082,12565,0,1666453448,13011.681534869997,47.55547484999988,53503.21239744001 2022-10-22,15:44:10.000,295,11013073,12685,0,1666453449,13011.870151549992,46.8787583700032,53503.61765040001 2022-10-22,15:44:11.000,295,11013064,12725,0,1666453450,13011.526599739991,46.51220361000014,53503.93207080001 2022-10-22,15:44:12.000,295,11013081,12645,0,1666453451,13010.960749699989,45.48303062999912,53504.25347832 2022-10-22,15:44:13.000,295,11013090,12845,0,1666453452,13010.751924089993,45.33499889999803,53504.50501464001 2022-10-22,15:44:14.000,295,11013121,12845,0,1666453453,13010.428581209992,45.84253626000282,53504.58187296001 2022-10-22,15:44:15.000,295,11013107,12805,0,1666453454,13010.219755599996,46.35007362000033,53504.53296312001 2022-10-22,15:44:16.000,295,11013090,12685,0,1666453455,13010.596988960002,46.01171538000199,53504.512001760006 2022-10-22,15:44:17.000,295,11013095,12765,0,1666453456,13011.257147339995,45.13762326000142,53504.38623360001 2022-10-22,15:44:18.000,295,11013060,12765,0,1666453457,13011.48618187999,45.504178020004474,53504.26745256001 2022-10-22,15:44:19.000,295,11013091,12725,0,1666453458,13011.46597294999,47.51318007000373,53504.18360712 2022-10-22,15:44:20.000,295,11013107,12965,0,1666453459,13010.866441359998,47.87973482999951,53504.19758136001 2022-10-22,15:44:21.000,295,11013070,12645,0,1666453460,13010.475735380001,47.15367444000003,53504.21854272001 2022-10-22,15:44:22.000,295,11013113,12565,0,1666453461,13010.455526450001,46.50515448000078,53504.18360712 2022-10-22,15:44:23.000,295,11013051,12605,0,1666453462,13009.88294009999,44.70057720000477,53504.20456848 2022-10-22,15:44:24.000,295,11013096,12605,0,1666453463,13009.344035299997,42.45895386000484,53504.2115556 2022-10-22,15:44:25.000,295,11013077,12725,0,1666453464,13007.76773875999,40.20323225999891,53504.16963288001 2022-10-22,15:44:26.000,295,11013109,12685,0,1666453465,13006.945908939997,38.567834100002074,53504.18360712 2022-10-22,15:44:27.000,295,11013102,12725,0,1666453466,13007.107580379998,37.42587504000403,53504.14867152001 2022-10-22,15:44:28.000,295,11013096,12605,0,1666453467,13008.394215589993,37.919314140002825,53504.07880032001 2022-10-22,15:44:29.000,295,11013117,12645,0,1666453468,13009.384453159997,38.962585380002565,53504.06482608 2022-10-22,15:44:30.000,295,11013103,12485,0,1666453469,13009.472025189993,40.816506570001366,53504.06482608 2022-10-22,15:44:31.000,295,11013047,12645,0,1666453470,13009.768422829999,43.192063380003674,53504.11373592 2022-10-22,15:44:32.000,295,11013088,12525,0,1666453471,13010.819287189988,44.71467546000349,53504.19059424 2022-10-22,15:44:33.000,295,11013095,12805,0,1666453472,13011.580490219996,45.60286584000278,53504.2814268 2022-10-22,15:44:34.000,295,11013081,12565,0,1666453473,13011.695007490001,46.35712274999969,53504.344310880006 2022-10-22,15:44:35.000,295,11013093,12885,0,1666453474,13011.277356269995,46.906954890000634,53504.47706616 2022-10-22,15:44:36.000,295,11013073,12725,0,1666453475,13010.19281036,47.069084880000446,53504.58187296001 2022-10-22,15:44:37.000,295,11013120,12645,0,1666453476,13008.80513049999,46.41351579000184,53504.55392448001 2022-10-22,15:44:38.000,295,11013118,12685,0,1666453477,13007.073898829993,45.680406270003004,53504.491040400004 2022-10-22,15:44:39.000,295,11013081,12725,0,1666453478,13004.999115349994,46.709579250004026,53504.295401040006 2022-10-22,15:44:40.000,295,11013094,12565,0,1666453479,13002.83002352999,47.27350965000369,53504.04386472 2022-10-22,15:44:41.000,295,11013148,12805,0,1666453480,13001.873467509991,48.05596307999804,53503.77835416 2022-10-22,15:44:42.000,295,11013109,12725,0,1666453481,13001.34803532999,47.57662223999796,53503.49886936001 2022-10-22,15:44:43.000,295,11013073,12765,0,1666453482,13000.937120419992,46.300729710004816,53503.35213984 2022-10-22,15:44:44.000,295,11013097,12645,0,1666453483,13001.47602522,46.1738453700018,53503.17746184 2022-10-22,15:44:45.000,295,11013092,12565,0,1666453484,13002.311327659998,45.278605860003154,53502.981822480004 2022-10-22,15:44:46.000,295,11013091,12645,0,1666453485,13002.385427069989,44.5666437300024,53502.79317024 2022-10-22,15:44:47.000,295,11013083,12605,0,1666453486,13001.65790559,44.43271026000002,53502.56259528 2022-10-22,15:44:48.000,295,11013086,12965,0,1666453487,13000.47231502999,44.24943288000213,53502.283110480006 2022-10-22,15:44:49.000,295,11013104,12525,0,1666453488,12999.347351259996,43.727797259998624,53502.10144536 2022-10-22,15:44:50.000,295,11013096,12885,0,1666453489,12998.309959519996,42.64928037000209,53501.84292192 2022-10-22,15:44:51.000,295,11013123,12845,0,1666453490,12996.787553459995,40.407657030002156,53501.66824392 2022-10-22,15:44:52.000,295,11013091,12765,0,1666453491,12995.224729539994,37.71488936999958,53501.41670760001 2022-10-22,15:44:53.000,295,11013060,12445,0,1666453492,12994.611725329996,35.36047995000263,53501.21408112 2022-10-22,15:44:54.000,295,11013107,12645,0,1666453493,12996.235176039998,35.5296590700018,53500.85075088 2022-10-22,15:44:55.000,295,11013072,12605,0,1666453494,12997.252358849997,36.62932335000369,53500.57126608 2022-10-22,15:44:56.000,295,11013129,12965,0,1666453495,12998.195442249991,38.913241469999775,53500.23588432 2022-10-22,15:44:57.000,295,11013088,12805,0,1666453496,12998.821919079994,40.52749223999854,53500.0192836 2022-10-22,15:44:58.000,295,11013094,12645,0,1666453497,12999.05095361999,41.465026530000614,53499.879541199996 2022-10-22,15:44:59.000,295,11013107,12845,0,1666453498,12999.23283398999,42.97354035000171,53499.82364424 2022-10-22,15:45:00.000,295,11013081,12565,0,1666453499,13001.024692450002,45.8284380000041,53499.879541199996 2022-10-22,15:45:01.000,295,11013093,12765,0,1666453500,13002.190074079997,49.29660996000166,53499.90748968001 2022-10-22,15:45:02.000,295,11013098,12605,0,1666453501,13002.526889579989,52.91281365000032,53500.0192836 2022-10-22,15:45:03.000,295,11013103,12685,0,1666453502,13001.63096034999,53.13838581000164,53500.17998736 2022-10-22,15:45:04.000,295,11013099,12885,0,1666453503,13000.5194692,51.84134589000314,53500.46645928 2022-10-22,15:45:05.000,295,11013105,12645,0,1666453504,12999.30019709,49.613820810001926,53500.64113728 2022-10-22,15:45:06.000,295,11013104,12685,0,1666453505,12998.404267860002,46.617940559997805,53500.84376376001 2022-10-22,15:45:07.000,295,11013125,12725,0,1666453506,12997.925989849995,43.64320769999904,53501.0673516 2022-10-22,15:45:08.000,295,11013077,12645,0,1666453507,12997.474657079998,40.865850480004156,53501.22805536001 2022-10-22,15:45:09.000,295,11013077,12685,0,1666453508,12997.434239219998,39.62520360000053,53501.22805536001 2022-10-22,15:45:10.000,295,11013083,12485,0,1666453509,12998.148288079996,39.26569797000411,53501.17914552001 2022-10-22,15:45:11.000,295,11013098,12805,0,1666453510,12998.808446459989,39.28684536000219,53501.158184160005 2022-10-22,15:45:12.000,295,11013065,12725,0,1666453511,12999.448395909996,39.20930493000196,53501.03241600001 2022-10-22,15:45:13.000,295,11013078,12765,0,1666453512,12999.832365579998,38.779308000004676,53500.990493280005 2022-10-22,15:45:14.000,295,11013103,12525,0,1666453513,13000.027718569989,39.51241752000351,53501.01844176 2022-10-22,15:45:15.000,295,11013108,12685,0,1666453514,13000.020982259994,40.20323225999891,53501.17914552001 2022-10-22,15:45:16.000,295,11013094,12805,0,1666453515,12999.637012589992,41.2042087200025,53501.31888792001 2022-10-22,15:45:17.000,295,11013056,12765,0,1666453516,12998.936436349999,41.25355262999801,53501.4516432 2022-10-22,15:45:18.000,295,11013067,12845,0,1666453517,12998.794973839998,41.75404086000344,53501.591385600004 2022-10-22,15:45:19.000,295,11013097,12685,0,1666453518,12999.165470889995,42.60698558999866,53501.759076480004 2022-10-22,15:45:20.000,295,11013152,12765,0,1666453519,12998.599620849993,45.19401630000357,53501.93375448 2022-10-22,15:45:21.000,295,11013111,12525,0,1666453520,12998.323432140001,46.52630186999886,53502.1503552 2022-10-22,15:45:22.000,295,11013084,12685,0,1666453521,12998.397531549992,47.16072356999939,53502.3949044 2022-10-22,15:45:23.000,295,11013090,12445,0,1666453522,12997.683482689994,46.942200540004706,53502.66041496001 2022-10-22,15:45:24.000,295,11013119,12805,0,1666453523,12996.807762389995,45.69450453000172,53502.884002800005 2022-10-22,15:45:25.000,295,11013119,12805,0,1666453524,12995.649117069996,44.08730289000232,53503.00977096 2022-10-22,15:45:26.000,295,11013129,12685,0,1666453525,12994.207546729995,42.48715038000228,53503.128552 2022-10-22,15:45:27.000,295,11013099,12525,0,1666453526,12993.2442544,40.44290267999895,53503.170474720006 2022-10-22,15:45:28.000,295,11013065,12605,0,1666453527,12993.16341868,38.046198479998566,53503.20541032 2022-10-22,15:45:29.000,295,11013140,12565,0,1666453528,12994.012193739989,38.285868899998604,53503.149513360004 2022-10-22,15:45:30.000,295,11013069,12685,0,1666453529,12993.917885399998,42.40256082000269,53503.08662928 2022-10-22,15:45:31.000,295,11013075,12765,0,1666453530,12993.783159199993,45.673357140003645,53502.91195128 2022-10-22,15:45:32.000,295,11013050,12685,0,1666453531,12994.21428303999,47.4708852900003,53502.94688688001 2022-10-22,15:45:33.000,295,11013113,12765,0,1666453532,12994.638670569992,48.570549570002186,53503.06566792 2022-10-22,15:45:34.000,295,11013129,12805,0,1666453533,12995.143893819994,48.86661303000437,53503.13553912 2022-10-22,15:45:35.000,295,11013060,12765,0,1666453534,12995.844470060001,48.66923739000049,53503.32419136 2022-10-22,15:45:36.000,295,11013080,12685,0,1666453535,12995.844470060001,47.63301528000011,53503.47092088 2022-10-22,15:45:37.000,295,11013093,12525,0,1666453536,12995.31230156999,46.1738453700018,53503.61066328 2022-10-22,15:45:38.000,295,11013105,12605,0,1666453537,12994.827287250002,44.55959460000304,53503.70848296 2022-10-22,15:45:39.000,295,11013107,12965,0,1666453538,12994.732978909997,42.846656009998696,53503.673547360006 2022-10-22,15:45:40.000,295,11013082,12685,0,1666453539,12995.56154504,43.21321077000175,53503.73643144 2022-10-22,15:45:41.000,295,11013072,12645,0,1666453540,12996.76060822,43.84058334000292,53503.63162464 2022-10-22,15:45:42.000,295,11013060,12925,0,1666453541,12997.703691619994,43.48107770999923,53503.47790800001 2022-10-22,15:45:43.000,295,11013106,12565,0,1666453542,12997.91925354,43.01583512999787,53503.38008832001 2022-10-22,15:45:44.000,295,11013102,12485,0,1666453543,12997.85862675,42.07830084000307,53503.24733304 2022-10-22,15:45:45.000,295,11013059,12405,0,1666453544,12997.723900549994,40.830604830000084,53503.121564880006 2022-10-22,15:45:46.000,295,11013063,12605,0,1666453545,12998.07418866999,39.98470923000423,53503.09361640001 2022-10-22,15:45:47.000,295,11013073,12725,0,1666453546,12998.532257749997,39.23045232000004,53503.0586808 2022-10-22,15:45:48.000,295,11013131,12765,0,1666453547,12998.754555979998,38.285868899998604,53503.0586808 2022-10-22,15:45:49.000,295,11013086,12645,0,1666453548,12999.185679819995,37.58095590000448,53503.0586808 2022-10-22,15:45:50.000,295,11013112,12605,0,1666453549,12999.455132219991,36.939485070004594,53503.051693680005 2022-10-22,15:45:51.000,295,11013130,12685,0,1666453550,12999.461868530001,37.19325375000335,53503.07265504001 2022-10-22,15:45:52.000,295,11013078,12485,0,1666453551,12999.509022699996,37.20735201000207,53503.07265504001 2022-10-22,15:45:53.000,295,11013105,12565,0,1666453552,12999.495550079992,36.608175959998334,53503.170474720006 2022-10-22,15:45:54.000,295,11013085,12845,0,1666453553,12998.175233319991,36.55883205000282,53503.20541032 2022-10-22,15:45:55.000,295,11013105,12525,0,1666453554,12997.009851689996,36.91128854999988,53503.289255760006 2022-10-22,15:45:56.000,295,11013075,12885,0,1666453555,12996.80102608,37.61620155000128,53503.54777920001 2022-10-22,15:45:57.000,295,11013118,12685,0,1666453556,12997.542020179993,38.3986549800029,53503.88316096001 2022-10-22,15:45:58.000,295,11013141,12525,0,1666453557,12998.538994059993,38.321114550002676,53504.26046544 2022-10-22,15:45:59.000,295,11013072,12605,0,1666453558,12999.226097679995,39.30799275000027,53504.74956384001 2022-10-22,15:46:00.000,295,11013071,12685,0,1666453559,12999.434923289991,41.288798280002084,53505.09891984 2022-10-22,15:46:01.000,295,11013086,12605,0,1666453560,12999.610067349997,41.288798280002084,53505.469237200006 2022-10-22,15:46:02.000,295,11013094,12965,0,1666453561,12999.798684029993,40.605032669998764,53505.88147728 2022-10-22,15:46:03.000,295,11013084,12605,0,1666453562,13000.12876321999,40.66142571000091,53506.22384616 2022-10-22,15:46:04.000,295,11013098,12605,0,1666453563,13000.303907279995,41.14076655000099,53506.41948552 2022-10-22,15:46:05.000,295,11013100,12605,0,1666453564,13000.51273288999,41.75404086000344,53506.62909912 2022-10-22,15:46:06.000,295,11013058,12685,0,1666453565,13000.29043465999,41.873876069999824,53506.859674080006 2022-10-22,15:46:07.000,295,11013056,12685,0,1666453566,13000.29043465999,44.129597669998475,53507.027364960006 2022-10-22,15:46:08.000,295,11013123,12845,0,1666453567,12999.879519749993,46.716628380003385,53507.13217176 2022-10-22,15:46:09.000,295,11013064,12525,0,1666453568,12999.731320929997,48.753826950000075,53507.29986264 2022-10-22,15:46:10.000,295,11013106,12645,0,1666453569,13000.41842455,49.677262980003434,53507.5653732 2022-10-22,15:46:11.000,295,11013127,12565,0,1666453570,13001.745477619996,49.22611866000079,53507.83088376 2022-10-22,15:46:12.000,295,11013062,12765,0,1666453571,13003.490181909998,48.05596307999804,53508.31299504001 2022-10-22,15:46:13.000,295,11013105,12765,0,1666453572,13004.520837340002,46.8787583700032,53508.66933816 2022-10-22,15:46:14.000,295,11013095,12685,0,1666453573,13005.463920739996,45.54647280000063,53509.018694160004 2022-10-22,15:46:15.000,295,11013102,12645,0,1666453574,13005.841154100002,45.18696717000421,53509.34010168 2022-10-22,15:46:16.000,295,11013084,12525,0,1666453575,13005.962407679988,46.032862770000065,53509.5567024 2022-10-22,15:46:17.000,295,11013112,13045,0,1666453576,13006.42721306999,46.251385800002026,53509.89208416 2022-10-22,15:46:18.000,295,11013127,12605,0,1666453577,13007.033480969993,46.857610979997844,53510.12265912 2022-10-22,15:46:19.000,295,11013084,12565,0,1666453578,13007.46460480999,47.21006748000218,53510.50695072 2022-10-22,15:46:20.000,295,11013105,12765,0,1666453579,13007.141261930003,47.52022920000309,53510.89822944 2022-10-22,15:46:21.000,295,11013077,12685,0,1666453580,13005.982616609988,47.09728139999788,53511.331430879996 2022-10-22,15:46:22.000,295,11013113,12565,0,1666453581,13005.15405048,45.8284380000041,53511.722709600006 2022-10-22,15:46:23.000,295,11013070,12805,0,1666453582,13004.264857559996,44.79926502000308,53512.0720656 2022-10-22,15:46:24.000,295,11013098,12565,0,1666453583,13004.338956970001,44.24238375000277,53512.34456328001 2022-10-22,15:46:25.000,295,11013111,12805,0,1666453584,13004.817234979993,43.727797259998624,53512.62404808 2022-10-22,15:46:26.000,295,11013086,12805,0,1666453585,13005.37634871,43.16386685999896,53512.98737832001 2022-10-22,15:46:27.000,295,11013068,12445,0,1666453586,13005.059742139994,42.02190780000092,53513.25288888001 2022-10-22,15:46:28.000,295,11013100,12925,0,1666453587,13004.662299850002,40.633229190003476,53513.434554 2022-10-22,15:46:29.000,295,11013083,12925,0,1666453588,13004.352429589992,39.92831619000208,53513.595257760004 2022-10-22,15:46:30.000,295,11013141,12565,0,1666453589,13004.426528999997,39.76618620000227,53513.72801304001 2022-10-22,15:46:31.000,295,11013091,12685,0,1666453590,13004.359165900001,40.2525761700017,53513.81185848 2022-10-22,15:46:32.000,295,11013087,12685,0,1666453591,13004.04929563999,39.597007080003095,53513.7489744 2022-10-22,15:46:33.000,295,11013108,12725,0,1666453592,13003.604699179989,38.095542390001356,53513.70705168001 2022-10-22,15:46:34.000,295,11013048,12645,0,1666453593,13003.032112829991,36.89719029000116,53513.65115472 2022-10-22,15:46:35.000,295,11013101,12765,0,1666453594,13002.385427069989,35.825722530003986,53513.546347920004 2022-10-22,15:46:36.000,295,11013083,12285,0,1666453595,13002.284382419988,35.156055179999385,53513.427566880004 2022-10-22,15:46:37.000,295,11013097,12645,0,1666453596,13001.954303229992,35.47326602999965,53513.25288888001 2022-10-22,15:46:38.000,295,11013107,12605,0,1666453597,13001.41539843,39.47012274000008,53513.162056320005 2022-10-22,15:46:39.000,295,11013090,12805,0,1666453598,13000.950593039997,43.579765530004806,53512.91052 2022-10-22,15:46:40.000,295,11013113,12805,0,1666453599,13000.701349570001,48.570549570002186,53512.62404808 2022-10-22,15:46:41.000,295,11013105,12525,0,1666453600,13000.654195399991,52.08101631000318,53512.561164000006 2022-10-22,15:46:42.000,295,11013068,12685,0,1666453601,12999.906464989988,53.829200550004316,53512.57513824 2022-10-22,15:46:43.000,295,11013081,12765,0,1666453602,12999.502286390001,54.40018008000334,53512.77077760001 2022-10-22,15:46:44.000,295,11013098,12565,0,1666453603,12998.828655389989,53.34281058000488,53512.83366168 2022-10-22,15:46:45.000,295,11013095,12605,0,1666453604,12997.905780919995,51.49593851999816,53513.00833968 2022-10-22,15:46:46.000,295,11013053,12565,0,1666453605,12996.518101059999,48.07006134000403,53513.08519800001 2022-10-22,15:46:47.000,295,11013089,12765,0,1666453606,12995.298828949999,44.348120700000436,53513.14109496 2022-10-22,15:46:48.000,295,11013102,12965,0,1666453607,12994.42310865,40.816506570001366,53513.14808208 2022-10-22,15:46:49.000,295,11013096,12685,0,1666453608,12994.227755659995,38.46209715000441,53513.02231392 2022-10-22,15:46:50.000,295,11013124,12725,0,1666453609,12994.652143189996,37.066369410000334,53512.8406488 2022-10-22,15:46:51.000,295,11013059,12645,0,1666453610,12995.056321789998,36.417849450001086,53512.589112480004 2022-10-22,15:46:52.000,295,11013088,12805,0,1666453611,12995.184311679994,36.38965293000365,53512.421421600004 2022-10-22,15:46:53.000,295,11013101,12805,0,1666453612,12995.090003339988,39.723891419998836,53512.23975648 2022-10-22,15:46:54.000,295,11013064,12805,0,1666453613,12995.298828949999,42.69157514999824,53512.13494968 2022-10-22,15:46:55.000,295,11013100,12965,0,1666453614,12995.177575369999,43.63615856999968,53512.12097544 2022-10-22,15:46:56.000,295,11013094,12605,0,1666453615,12995.110212269989,43.495175969997945,53512.225782240006 2022-10-22,15:46:57.000,295,11013081,12725,0,1666453616,12994.854232489997,42.83255774999998,53512.28866632 2022-10-22,15:46:58.000,295,11013083,12725,0,1666453617,12993.931358019989,42.64928037000209,53512.323601920005 2022-10-22,15:46:59.000,295,11013086,12445,0,1666453618,12992.516732919998,43.128621210002166,53512.53321552001 2022-10-22,15:47:00.000,295,11013102,12445,0,1666453619,12992.233807899996,41.93731824000133,53512.74282912 2022-10-22,15:47:01.000,295,11013103,12805,0,1666453620,12992.193390039996,40.01995488000102,53512.97340408 2022-10-22,15:47:02.000,295,11013075,12725,0,1666453621,12992.011509669996,38.13078803999815,53513.1900048 2022-10-22,15:47:03.000,295,11013097,12445,0,1666453622,12991.73532095999,37.67964372000279,53513.378657040004 2022-10-22,15:47:04.000,295,11013087,12805,0,1666453623,12991.250306640002,38.70881670000381,53513.52538656 2022-10-22,15:47:05.000,295,11013067,12725,0,1666453624,12990.900018519991,38.4339006299997,53513.53936080001 2022-10-22,15:47:06.000,295,11013116,12805,0,1666453625,12991.007799480001,38.01800196000113,53513.52538656 2022-10-22,15:47:07.000,295,11013085,12645,0,1666453626,12991.216625089997,36.833748119999655,53513.427566880004 2022-10-22,15:47:08.000,295,11013047,12925,0,1666453627,12991.90372871,35.57195384999795,53513.37166992001 2022-10-22,15:47:09.000,295,11013080,12645,0,1666453628,12992.247280520001,35.24769386999833,53513.1900048 2022-10-22,15:47:10.000,295,11013090,12565,0,1666453629,12991.122316749992,35.94555774000037,53512.924494240004 2022-10-22,15:47:11.000,295,11013118,12605,0,1666453630,12990.260069069998,36.71391291000327,53512.51924128 2022-10-22,15:47:12.000,295,11013062,12525,0,1666453631,12990.260069069998,38.962585380002565,53512.12097544 2022-10-22,15:47:13.000,295,11013082,12765,0,1666453632,12990.354377409989,43.939271160001226,53511.834503519996 2022-10-22,15:47:14.000,295,11013087,12965,0,1666453633,12989.963671429992,48.44366522999917,53511.71572248001 2022-10-22,15:47:15.000,295,11013065,12725,0,1666453634,12989.936726189997,50.29758641999797,53511.63187704 2022-10-22,15:47:16.000,295,11013032,12845,0,1666453635,12989.59991068999,50.93905724999786,53511.76463232001 2022-10-22,15:47:17.000,295,11013055,12605,0,1666453636,12988.30653917,49.606771680002566,53511.8275164 2022-10-22,15:47:18.000,295,11013119,12445,0,1666453637,12988.070768319994,47.583671370004595,53512.03014288001 2022-10-22,15:47:19.000,295,11013093,12605,0,1666453638,12988.414320129996,45.07418108999991,53512.086039840004 2022-10-22,15:47:20.000,295,11013099,12685,0,1666453639,12988.831971350002,43.600912920002884,53512.18385952 2022-10-22,15:47:21.000,295,11013091,12565,0,1666453640,12990.327432169994,44.185990710000624,53512.37949888 2022-10-22,15:47:22.000,295,11013096,12605,0,1666453641,12991.748793579995,45.69450453000172,53512.55417688001 2022-10-22,15:47:23.000,295,11013100,12565,0,1666453642,12992.509996610002,47.083183139999164,53512.78475184 2022-10-22,15:47:24.000,295,11013090,12565,0,1666453643,12992.93438413999,47.358099210003274,53513.08519800001 2022-10-22,15:47:25.000,295,11013114,12605,0,1666453644,12993.30488119,46.64613708000252,53513.35769568 2022-10-22,15:47:26.000,295,11013083,12605,0,1666453645,12993.250990709996,44.862707190004585,53513.62320624 2022-10-22,15:47:27.000,295,11013104,12685,0,1666453646,12992.846812109994,42.508297770000354,53513.82583272001 2022-10-22,15:47:28.000,295,11013068,12725,0,1666453647,12992.294434689997,39.81553010999778,53514.03544632 2022-10-22,15:47:29.000,295,11013080,12605,0,1666453648,12992.179917419991,37.32718721999845,53514.14724024 2022-10-22,15:47:30.000,295,11013096,12725,0,1666453649,12992.611041259988,36.3332598900015,53514.2031372 2022-10-22,15:47:31.000,295,11013096,12765,0,1666453650,12993.695587169997,36.21342467999784,53514.35685384001 2022-10-22,15:47:32.000,295,11013071,12685,0,1666453651,12994.908122970002,36.84784637999837,53514.482622 2022-10-22,15:47:33.000,295,11013097,12685,0,1666453652,12996.127395080002,39.53356491000159,53514.68524848 2022-10-22,15:47:34.000,295,11013118,12725,0,1666453653,12997.036796929991,41.52141957000276,53514.99268176 2022-10-22,15:47:35.000,295,11013116,12605,0,1666453654,12997.744109479994,41.97256388999813,53515.31408928001 2022-10-22,15:47:36.000,295,11013137,12645,0,1666453655,12998.666983949988,42.494199510001636,53515.58658696 2022-10-22,15:47:37.000,295,11013110,12725,0,1666453656,12999.717848309992,42.80436123000254,53516.012801280005 2022-10-22,15:47:38.000,295,11013114,12445,0,1666453657,13000.41168823999,42.93124556999828,53516.23638912 2022-10-22,15:47:39.000,295,11013058,12845,0,1666453658,13000.485787649995,42.15584127000329,53516.48093832 2022-10-22,15:47:40.000,295,11013080,12885,0,1666453659,12999.765002480002,41.16191393999907,53516.564783760005 2022-10-22,15:47:41.000,295,11013102,12605,0,1666453660,12998.215651179991,39.87192314999993,53516.52286104 2022-10-22,15:47:42.000,295,11013095,12645,0,1666453661,12996.61914571,38.4339006299997,53516.42504136 2022-10-22,15:47:43.000,295,11013089,12805,0,1666453662,12995.770370649996,37.21440114000143,53516.299273200006 2022-10-22,15:47:44.000,295,11013080,12645,0,1666453663,12994.37595447999,36.05129468999803,53516.05472400001 2022-10-22,15:47:45.000,295,11013067,12805,0,1666453664,12992.94112045,35.31113603999984,53515.86607176001 2022-10-22,15:47:46.000,295,11013111,12445,0,1666453665,12991.519759039998,36.39670206000301,53515.5656256 2022-10-22,15:47:47.000,295,11013127,12485,0,1666453666,12990.549730399995,38.20832846999838,53515.439857440004 2022-10-22,15:47:48.000,295,11013069,12765,0,1666453667,12989.229413639994,39.322091009998985,53515.272166560004 2022-10-22,15:47:49.000,295,11013108,12885,0,1666453668,12987.99666890999,39.604056210002454,53515.23024384 2022-10-22,15:47:50.000,295,11013106,12885,0,1666453669,12986.198074139997,39.378484050001134,53515.2512052 2022-10-22,15:47:51.000,295,11013105,12605,0,1666453670,12984.66893177,38.680620179999096,53515.26517944001 2022-10-22,15:47:52.000,295,11013114,12685,0,1666453671,12984.150235899993,38.48324454000249,53515.33505064001 2022-10-22,15:47:53.000,295,11013092,12605,0,1666453672,12984.237807929989,40.196183129999554,53515.45383168001 2022-10-22,15:47:54.000,295,11013104,12645,0,1666453673,12984.231071619994,41.218306980001216,53515.64248392 2022-10-22,15:47:55.000,295,11013080,12565,0,1666453674,12983.907728739992,40.231428780003625,53515.747290720006 2022-10-22,15:47:56.000,295,11013082,12725,0,1666453675,12984.022246009998,38.504391930000565,53515.81716192001 2022-10-22,15:47:57.000,295,11013060,12565,0,1666453676,12984.615041289995,37.08751679999841,53515.90100736 2022-10-22,15:47:58.000,295,11013053,12685,0,1666453677,12985.490761589994,35.839820790002705,53515.880046 2022-10-22,15:47:59.000,295,11013094,12565,0,1666453678,12986.070084250001,35.156055179999385,53515.81716192001 2022-10-22,15:48:00.000,295,11013103,12685,0,1666453679,12986.413636060002,34.6132721699978,53515.62152256001 2022-10-22,15:48:01.000,295,11013102,12885,0,1666453680,12986.319327719997,34.06344003000413,53515.44684456 2022-10-22,15:48:02.000,295,11013098,12645,0,1666453681,12985.9690396,33.076561829999264,53515.223256720004 2022-10-22,15:48:03.000,295,11013103,12765,0,1666453682,12985.120264539997,32.94967749000352,53515.01364312 2022-10-22,15:48:04.000,295,11013072,12525,0,1666453683,12984.68240438999,33.760327440002584,53514.7271712 2022-10-22,15:48:05.000,295,11013134,12925,0,1666453684,12983.57091324,34.281963059998816,53514.37781520001 2022-10-22,15:48:06.000,295,11013100,12605,0,1666453685,12982.385322679991,34.64146869000251,53514.08435616 2022-10-22,15:48:07.000,295,11013117,12685,0,1666453686,12981.381612489997,34.95867954000278,53513.86775544 2022-10-22,15:48:08.000,295,11013056,12805,0,1666453687,12980.027614179991,35.49441341999773,53513.70006456 2022-10-22,15:48:09.000,295,11013125,12645,0,1666453688,12979.387664729999,35.47326602999965,53513.595257760004 2022-10-22,15:48:10.000,295,11013080,12605,0,1666453689,12979.72448022999,36.21342467999784,53513.55333504 2022-10-22,15:48:11.000,295,11013093,12765,0,1666453690,12980.478946949988,36.78440421000414,53513.56032216001 2022-10-22,15:48:12.000,295,11013049,12685,0,1666453691,12981.671273819993,37.79947892999917,53513.65814184001 2022-10-22,15:48:13.000,295,11013122,12805,0,1666453692,12983.34187869999,39.86487402000057,53513.958588 2022-10-22,15:48:14.000,295,11013088,12605,0,1666453693,12985.100055609997,41.7610899900028,53514.286982640006 2022-10-22,15:48:15.000,295,11013101,12685,0,1666453694,12986.608989049993,42.903049050000845,53514.73415832001 2022-10-22,15:48:16.000,295,11013094,12845,0,1666453695,12987.444291489992,43.24845641999855,53515.14639840001 2022-10-22,15:48:17.000,295,11013070,12565,0,1666453696,12987.545336139992,41.97961302000476,53515.61453544 2022-10-22,15:48:18.000,295,11013104,12605,0,1666453697,12987.215256949996,39.949463580000156,53516.03376264001 2022-10-22,15:48:19.000,295,11013092,12685,0,1666453698,12986.379954509997,37.43292417000339,53516.39010576001 2022-10-22,15:48:20.000,295,11013087,12725,0,1666453699,12985.100055609997,35.06441649000044,53516.6486292 2022-10-22,15:48:21.000,295,11013049,12685,0,1666453700,12983.50355013999,32.604270119998546,53516.753436000006 2022-10-22,15:48:22.000,295,11013091,12525,0,1666453701,12981.240149979996,30.877233270002762,53516.57177088 2022-10-22,15:48:23.000,295,11013095,12805,0,1666453702,12979.333774249993,31.30018107000069,53516.48093832 2022-10-22,15:48:24.000,295,11013069,12605,0,1666453703,12978.707297419991,31.30723020000005,53516.32023456001 2022-10-22,15:48:25.000,295,11013094,12725,0,1666453704,12978.249228339999,31.48345844999858,53516.20145352001 2022-10-22,15:48:26.000,295,11013079,12605,0,1666453705,12978.249228339999,33.252790079997794,53516.05472400001 2022-10-22,15:48:27.000,295,11013086,12685,0,1666453706,12978.46479025999,36.868993770003726,53515.92895584 2022-10-22,15:48:28.000,295,11013096,12725,0,1666453707,12979.017167680002,38.744062350000604,53515.845110400005 2022-10-22,15:48:29.000,295,11013084,12525,0,1666453708,12979.259674839988,39.75208794000355,53515.8101748 2022-10-22,15:48:30.000,295,11013079,12965,0,1666453709,12979.71100761,40.31601834000321,53515.83812328001 2022-10-22,15:48:31.000,295,11013079,12885,0,1666453710,12980.101713589997,40.7107696200037,53515.914981600006 2022-10-22,15:48:32.000,295,11013097,12605,0,1666453711,12980.236439790002,40.71781875000306,53516.00581416001 2022-10-22,15:48:33.000,295,11013084,12645,0,1666453712,12979.66385343999,39.949463580000156,53516.131582320006 2022-10-22,15:48:34.000,295,11013099,12885,0,1666453713,12978.727506349991,38.969634510001924,53516.28529896 2022-10-22,15:48:35.000,295,11013117,12805,0,1666453714,12977.831577119992,39.49831926000479,53516.4739512 2022-10-22,15:48:36.000,295,11013084,12685,0,1666453715,12977.764214019997,40.175035740001476,53516.72548752001 2022-10-22,15:48:37.000,295,11013095,12685,0,1666453716,12978.30311881999,40.2878218199985,53516.94208824001 2022-10-22,15:48:38.000,295,11013118,12605,0,1666453717,12979.374192109994,39.80143184999906,53517.33336696 2022-10-22,15:48:39.000,295,11013096,12605,0,1666453718,12980.425056469998,38.617178010004864,53517.65477448 2022-10-22,15:48:40.000,295,11013070,12685,0,1666453719,12981.509602379992,37.36243287000252,53517.8713752 2022-10-22,15:48:41.000,295,11013117,12685,0,1666453720,12982.701929249997,36.53063552999811,53517.99015624 2022-10-22,15:48:42.000,295,11013088,12805,0,1666453721,12984.156972209988,36.49538988000131,53517.98316912 2022-10-22,15:48:43.000,295,11013077,12605,0,1666453722,12985.079846679997,35.74818210000376,53517.96919488001 2022-10-22,15:48:44.000,295,11013083,12725,0,1666453723,12985.612015169994,35.06441649000044,53517.8713752 2022-10-22,15:48:45.000,295,11013113,12645,0,1666453724,12986.225019379992,35.12785866000195,53517.61285176001 2022-10-22,15:48:46.000,295,11013099,12645,0,1666453725,12986.02966639,36.03014729999995,53517.3822768 2022-10-22,15:48:47.000,295,11013129,12805,0,1666453726,12985.78042291999,37.55275937999977,53517.29843136001 2022-10-22,15:48:48.000,295,11013087,12645,0,1666453727,12985.322353839998,37.468169820000185,53517.21458592 2022-10-22,15:48:49.000,295,11013111,12645,0,1666453728,12984.64872284,36.14293338000425,53517.24952152001 2022-10-22,15:48:50.000,295,11013093,12725,0,1666453729,12984.116554349988,34.66966520999995,53517.235547280005 2022-10-22,15:48:51.000,295,11013110,12685,0,1666453730,12983.651748960001,35.663592540004174,53517.1726632 2022-10-22,15:48:52.000,295,11013079,12605,0,1666453731,12983.18694357,37.09456592999777,53517.102792 2022-10-22,15:48:53.000,295,11013113,12605,0,1666453732,12982.580675669997,38.13783717000479,53516.90715264 2022-10-22,15:48:54.000,295,11013105,12805,0,1666453733,12981.671273819993,37.53866112000105,53516.69753904 2022-10-22,15:48:55.000,295,11013118,12845,0,1666453734,12980.80902614,36.375554669997655,53516.48093832 2022-10-22,15:48:56.000,295,11013084,12685,0,1666453735,12980.175813000002,35.036219970003,53516.27132472001 2022-10-22,15:48:57.000,295,11013105,12805,0,1666453736,12979.084530779997,32.6254175100039,53516.0197884 2022-10-22,15:48:58.000,295,11013098,12765,0,1666453737,12977.360035419995,30.151172880003287,53515.83113616 2022-10-22,15:48:59.000,295,11013118,12645,0,1666453738,12975.628803749998,28.318399080002564,53515.41889608 2022-10-22,15:49:00.000,295,11013090,12765,0,1666453739,12974.80697392999,27.95184431999951,53515.181334 2022-10-22,15:49:01.000,295,11013111,12765,0,1666453740,12974.126606619997,27.59233869000309,53514.92281056 2022-10-22,15:49:02.000,295,11013059,12565,0,1666453741,12973.931253629991,28.438234289998945,53514.65031288 2022-10-22,15:49:03.000,295,11013069,12925,0,1666453742,12973.78979111999,29.40396509999846,53514.35685384001 2022-10-22,15:49:04.000,295,11013107,12765,0,1666453743,12973.783054809996,31.786571040000126,53514.070381920006 2022-10-22,15:49:05.000,295,11013105,12765,0,1666453744,12974.180497100002,35.430971250003495,53513.96557512 2022-10-22,15:49:06.000,295,11013103,12525,0,1666453745,12974.83391917,38.02505109000049,53513.90967816 2022-10-22,15:49:07.000,295,11013098,12685,0,1666453746,12975.777002569994,38.31406542000332,53514.09134328001 2022-10-22,15:49:08.000,295,11013082,12765,0,1666453747,12976.827866929998,37.67964372000279,53514.384802320004 2022-10-22,15:49:09.000,295,11013111,12525,0,1666453748,12977.319617559995,36.608175959998334,53514.67826136 2022-10-22,15:49:10.000,295,11013110,12765,0,1666453749,12978.61298908,35.59310124000331,53515.08351432 2022-10-22,15:49:11.000,295,11013104,12685,0,1666453750,12979.798579639995,36.17112990000169,53515.509728640005 2022-10-22,15:49:12.000,295,11013066,12605,0,1666453751,12980.546310049998,36.770305949998146,53515.85209752 2022-10-22,15:49:13.000,295,11013104,12725,0,1666453752,12981.300776769996,36.56588118000218,53516.082672480006 2022-10-22,15:49:14.000,295,11013131,12565,0,1666453753,12981.846417879999,35.80457513999863,53516.37613152 2022-10-22,15:49:15.000,295,11013093,12685,0,1666453754,12982.452685780001,34.65556695000123,53516.53683528001 2022-10-22,15:49:16.000,295,11013125,12605,0,1666453755,12984.049191249993,34.345405230000324,53516.82330720001 2022-10-22,15:49:17.000,295,11013112,12725,0,1666453756,12984.68240438999,33.887211779998324,53517.01195944001 2022-10-22,15:49:18.000,295,11013091,12565,0,1666453757,12984.170444829993,32.6254175100039,53517.018946560005 2022-10-22,15:49:19.000,295,11013116,12805,0,1666453758,12983.779738849997,31.257886290004535,53516.97702384 2022-10-22,15:49:20.000,295,11013087,12405,0,1666453759,12983.54396799999,29.80576550999831,53516.781384480004 2022-10-22,15:49:21.000,295,11013074,12525,0,1666453760,12982.910754859993,28.5933151499994,53516.613693600004 2022-10-22,15:49:22.000,295,11013077,12765,0,1666453761,12981.907044669999,28.889378610001586,53516.42504136 2022-10-22,15:49:23.000,295,11013081,12605,0,1666453762,12980.997642819995,28.875280350002868,53516.32722168 2022-10-22,15:49:24.000,295,11013128,12845,0,1666453763,12980.734926729994,28.543971240003884,53516.278311840004 2022-10-22,15:49:25.000,295,11013132,12445,0,1666453764,12980.916807099995,28.015286490001017,53516.22241488001 2022-10-22,15:49:26.000,295,11013117,12525,0,1666453765,12981.395085110002,27.493650870004785,53516.22241488001 2022-10-22,15:49:27.000,295,11013121,12565,0,1666453766,12982.30448695999,27.606436950001807,53516.24337624001 2022-10-22,15:49:28.000,295,11013126,12845,0,1666453767,12982.24386016999,29.086754249998194,53516.22241488001 2022-10-22,15:49:29.000,295,11013093,12765,0,1666453768,12980.90333447999,30.588218939999933,53516.32023456001 2022-10-22,15:49:30.000,295,11013085,12685,0,1666453769,12980.728190419999,32.13902754000446,53516.48792544001 2022-10-22,15:49:31.000,295,11013080,12605,0,1666453770,12980.76187196999,33.936555690001114,53516.62068072 2022-10-22,15:49:32.000,295,11013092,12445,0,1666453771,12980.76187196999,33.40787093999825,53516.7185004 2022-10-22,15:49:33.000,295,11013105,12805,0,1666453772,12982.358377439996,32.32935405000171,53516.8582428 2022-10-22,15:49:34.000,295,11013055,12725,0,1666453773,12984.823866899991,32.019192330000806,53517.01195944001 2022-10-22,15:49:35.000,295,11013106,12765,0,1666453774,12987.134421229995,32.251813620001485,53517.20061168 2022-10-22,15:49:36.000,295,11013075,12645,0,1666453775,12988.690508840002,33.09066008999798,53517.32637984001 2022-10-22,15:49:37.000,295,11013100,12605,0,1666453776,12989.121632679999,34.48638783000206,53517.42419952001 2022-10-22,15:49:38.000,295,11013047,12805,0,1666453777,12989.188995779994,36.00195078000252,53517.45913512 2022-10-22,15:49:39.000,295,11013071,12845,0,1666453778,12988.946488619993,37.43292417000339,53517.68272296001 2022-10-22,15:49:40.000,295,11013091,12845,0,1666453779,12988.993642789988,38.377507590004825,53517.96919488001 2022-10-22,15:49:41.000,295,11013087,12525,0,1666453780,12990.105133939993,37.651447199998074,53518.33252512001 2022-10-22,15:49:42.000,295,11013113,12365,0,1666453781,12992.213598969996,36.657519870001124,53518.82861064 2022-10-22,15:49:43.000,295,11013124,12765,0,1666453782,12994.09302945999,36.26981771999999,53519.26181208001 2022-10-22,15:49:44.000,295,11013070,12685,0,1666453783,12995.45376407999,35.99490165000316,53519.73693624 2022-10-22,15:49:45.000,295,11013043,12925,0,1666453784,12996.006141500002,35.44506951000221,53520.135202080004 2022-10-22,15:49:46.000,295,11013128,12805,0,1666453785,12995.258411089999,35.2829395200024,53520.51250656001 2022-10-22,15:49:47.000,295,11013096,12645,0,1666453786,12994.025666359994,34.923433889998705,53520.81295272 2022-10-22,15:49:48.000,295,11013067,12525,0,1666453787,12993.09605557999,34.25376654000138,53521.07846328 2022-10-22,15:49:49.000,295,11013072,12685,0,1666453788,12991.87678346999,32.886235320002015,53521.37192232001 2022-10-22,15:49:50.000,295,11013059,12725,0,1666453789,12991.270515570002,30.54592416000378,53521.5745488 2022-10-22,15:49:51.000,295,11013132,12605,0,1666453790,12991.041481029992,27.7544686800029,53521.714291200005 2022-10-22,15:49:52.000,295,11013059,12765,0,1666453791,12991.263779259993,25.949891399999615,53521.82608512001 2022-10-22,15:49:53.000,295,11013054,12565,0,1666453792,12991.560176899999,25.879400099998747,53521.79114952 2022-10-22,15:49:54.000,295,11013084,12725,0,1666453793,12992.159708489991,26.013333570001123,53521.70031696 2022-10-22,15:49:55.000,295,11013069,12645,0,1666453794,12992.557150779998,26.647755270001653,53521.53262608 2022-10-22,15:49:56.000,295,11013090,12645,0,1666453795,12992.530205540002,27.028408290003426,53521.49070336001 2022-10-22,15:49:57.000,295,11013084,12645,0,1666453796,12992.671668049989,26.189561819999653,53521.378909440005 2022-10-22,15:49:58.000,295,11013079,12605,0,1666453797,12992.570623399988,24.64580235000176,53521.23217992001 2022-10-22,15:49:59.000,295,11013100,12605,0,1666453798,12992.02498229,23.102042880003864,53521.23217992001 2022-10-22,15:50:00.000,295,11013125,12525,0,1666453799,12991.83636560999,22.227950760003296,53521.16929584 2022-10-22,15:50:01.000,295,11013073,12925,0,1666453800,12990.893282209996,22.404179010001826,53521.32301248001 2022-10-22,15:50:02.000,295,11013091,12725,0,1666453801,12989.748109510001,24.6387532200024,53521.476729120004 2022-10-22,15:50:03.000,295,11013124,12605,0,1666453802,12989.30351305,26.062677480003913,53521.665381360006 2022-10-22,15:50:04.000,295,11013072,12725,0,1666453803,12989.56622914,27.394963049999205,53521.89595632 2022-10-22,15:50:05.000,295,11013129,12805,0,1666453804,12990.60362088,28.959869910002453,53522.14050552001 2022-10-22,15:50:06.000,295,11013082,12725,0,1666453805,12991.728584649994,30.165271140002005,53522.32915776001 2022-10-22,15:50:07.000,295,11013148,12685,0,1666453806,12992.759240079999,30.792643710003176,53522.47588728001 2022-10-22,15:50:08.000,295,11013120,12725,0,1666453807,12993.291408569996,31.264935420003894,53522.69248800001 2022-10-22,15:50:09.000,295,11013121,12805,0,1666453808,12993.554124659997,31.102805430004082,53522.7972948 2022-10-22,15:50:10.000,295,11013104,12845,0,1666453809,12993.12300082,30.926577179998276,53522.91607584 2022-10-22,15:50:11.000,295,11013130,12645,0,1666453810,12991.647748929994,30.84903674999805,53522.985947040004 2022-10-22,15:50:12.000,295,11013082,12685,0,1666453811,12990.192705969988,31.08165803999873,53522.97895992001 2022-10-22,15:50:13.000,295,11013099,12685,0,1666453812,12988.481683229991,31.75132539000333,53522.937037200005 2022-10-22,15:50:14.000,295,11013077,12845,0,1666453813,12986.710033699994,31.201493250002386,53522.86017888001 2022-10-22,15:50:15.000,295,11013097,12645,0,1666453814,12986.346272959992,29.460358140000608,53522.88114024001 2022-10-22,15:50:16.000,295,11013097,12805,0,1666453815,12987.343246839991,27.112997850003012,53522.839217520006 2022-10-22,15:50:17.000,295,11013078,12765,0,1666453816,12988.569255260001,25.026455370003532,53522.867166 2022-10-22,15:50:18.000,295,11013092,12485,0,1666453817,12989.64706486,23.560236329998588,53522.99293416 2022-10-22,15:50:19.000,295,11013079,12765,0,1666453818,12990.462158369999,22.714340730002732,53522.818256160004 2022-10-22,15:50:20.000,295,11013098,12805,0,1666453819,12991.411978079988,22.3266385800016,53522.66453952001 2022-10-22,15:50:21.000,295,11013055,12645,0,1666453820,12992.06540015,22.524014219998207,53522.41999032 2022-10-22,15:50:22.000,295,11013052,12725,0,1666453821,12992.307907310002,23.024502450003638,53522.168454000006 2022-10-22,15:50:23.000,295,11013073,12725,0,1666453822,12991.63427630999,23.694169800000964,53521.90993056 2022-10-22,15:50:24.000,295,11013079,12605,0,1666453823,12990.77876493999,24.335640630000853,53521.595510160005 2022-10-22,15:50:25.000,295,11013084,12845,0,1666453824,12989.775054749996,26.013333570001123,53521.34397384 2022-10-22,15:50:26.000,295,11013076,12525,0,1666453825,12988.677036219997,26.126119649998145,53521.13436024001 2022-10-22,15:50:27.000,295,11013112,12605,0,1666453826,12988.04382308,25.28022405000229,53521.01557920001 2022-10-22,15:50:28.000,295,11013105,12605,0,1666453827,12987.221993259991,24.05367543000466,53520.96666936001 2022-10-22,15:50:29.000,295,11013083,13125,0,1666453828,12987.235465879996,22.397129880002467,53520.89679816001 2022-10-22,15:50:30.000,295,11013127,12725,0,1666453829,12987.760898059998,20.909763449999446,53520.86884968001 2022-10-22,15:50:31.000,295,11013072,12725,0,1666453830,12988.131395109995,20.06386785000359,53520.67321032 2022-10-22,15:50:32.000,295,11013076,12525,0,1666453831,12987.558808759997,20.338783920000424,53520.55442928 2022-10-22,15:50:33.000,295,11013078,12725,0,1666453832,12986.608989049993,21.706315139999788,53520.33084144 2022-10-22,15:50:34.000,295,11013091,12845,0,1666453833,12985.53791575999,22.876470720002544,53520.135202080004 2022-10-22,15:50:35.000,295,11013094,12765,0,1666453834,12984.783449039991,22.28434379999817,53519.94654984 2022-10-22,15:50:36.000,295,11013096,12685,0,1666453835,12984.50726033,21.04369692000182,53519.89065288001 2022-10-22,15:50:37.000,295,11013103,12485,0,1666453836,12983.867310879992,19.894688730004418,53519.820781680006 2022-10-22,15:50:38.000,295,11013057,12725,0,1666453837,12983.840365639997,19.295512680000684,53519.750910480005 2022-10-22,15:50:39.000,295,11013087,12605,0,1666453838,12983.604594789991,19.506986580003286,53519.583219600005 2022-10-22,15:50:40.000,295,11013086,12605,0,1666453839,12983.15999832999,20.64189651000197,53519.59719384001 2022-10-22,15:50:41.000,295,11013095,12765,0,1666453840,12982.41226792,21.68516775000171,53519.534309760005 2022-10-22,15:50:42.000,295,11013047,12445,0,1666453841,12981.04479698999,23.123190270001942,53519.56225824 2022-10-22,15:50:43.000,295,11013066,12565,0,1666453842,12979.657117129995,23.701218930000323,53519.632129440004 2022-10-22,15:50:44.000,295,11013091,12565,0,1666453843,12978.781396829996,23.31351677999919,53519.72994912 2022-10-22,15:50:45.000,295,11013067,12525,0,1666453844,12978.37048192,24.307444110003416,53519.86270440001 2022-10-22,15:50:46.000,295,11013093,12605,0,1666453845,12978.47152657,25.660877070004062,53519.93257560001 2022-10-22,15:50:47.000,295,11013039,12725,0,1666453846,12979.145157569998,26.55611658000271,53519.988472560006 2022-10-22,15:50:48.000,295,11013098,12645,0,1666453847,12980.000668939996,27.613486080001167,53520.01642104 2022-10-22,15:50:49.000,295,11013076,12645,0,1666453848,12981.12563270999,28.106925179999962,53520.11424072 2022-10-22,15:50:50.000,295,11013103,12645,0,1666453849,12981.806000019998,27.55004390999966,53520.14917632001 2022-10-22,15:50:51.000,295,11013058,12725,0,1666453850,12982.24386016999,27.282176970002183,53520.156163440006 2022-10-22,15:50:52.000,295,11013070,12565,0,1666453851,12982.607620909992,26.612509620004857,53520.11424072 2022-10-22,15:50:53.000,295,11013075,12685,0,1666453852,12982.654775080002,25.85825271000067,53520.037382400005 2022-10-22,15:50:54.000,295,11013097,12605,0,1666453853,12982.30448695999,25.660877070004062,53519.87667864 2022-10-22,15:50:55.000,295,11013086,12765,0,1666453854,12982.04177086999,25.315469699999085,53519.76488472001 2022-10-22,15:50:56.000,295,11013093,12885,0,1666453855,12981.886835739999,25.886449229998107,53519.56225824 2022-10-22,15:50:57.000,295,11013073,12845,0,1666453856,12981.839681569989,27.324471749998338,53519.54129688 2022-10-22,15:50:58.000,295,11013081,12885,0,1666453857,12981.954198839994,27.888402149998,53519.31072192001 2022-10-22,15:50:59.000,295,11013094,12685,0,1666453858,12981.92051728999,28.11397430999932,53519.13604392 2022-10-22,15:51:00.000,295,11013063,12925,0,1666453859,12981.166050569991,28.311349950003205,53518.93341744001 2022-10-22,15:51:01.000,295,11013094,12965,0,1666453860,12980.553046359993,28.741346880000492,53518.65393264 2022-10-22,15:51:02.000,295,11013089,12445,0,1666453861,12980.613673149994,29.580193350004265,53518.3954092 2022-10-22,15:51:03.000,295,11013082,12565,0,1666453862,12980.593464219994,30.334450260001177,53518.16483424001 2022-10-22,15:51:04.000,295,11013064,12565,0,1666453863,12980.445265399998,30.968871960001707,53517.96220776 2022-10-22,15:51:05.000,295,11013059,12805,0,1666453864,12980.263385029997,31.857062340000994,53517.808491120006 2022-10-22,15:51:06.000,295,11013044,12885,0,1666453865,12980.553046359993,31.35657411000284,53517.74560704 2022-10-22,15:51:07.000,295,11013092,12805,0,1666453866,12981.179523189996,30.03838679999899,53517.65477448 2022-10-22,15:51:08.000,295,11013087,12805,0,1666453867,12981.718427989988,28.56511863000196,53517.640800240006 2022-10-22,15:51:09.000,295,11013138,12765,0,1666453868,12982.466158399991,27.31037348999962,53517.626826 2022-10-22,15:51:10.000,295,11013156,12845,0,1666453869,12983.072426299994,26.471527020003123,53517.68272296001 2022-10-22,15:51:11.000,295,11013085,12725,0,1666453870,12983.335142389995,26.859229170004255,53517.64778736 2022-10-22,15:51:12.000,295,11013104,12805,0,1666453871,12984.284962099999,27.740370420004183,53517.67573584 2022-10-22,15:51:13.000,295,11013080,12685,0,1666453872,12984.615041289995,27.641682599998603,53517.6966972 2022-10-22,15:51:14.000,295,11013099,12605,0,1666453873,12984.392743059994,26.922671339998487,53517.79451688 2022-10-22,15:51:15.000,295,11013115,12605,0,1666453874,12984.64872284,25.879400099998747,53517.99015624 2022-10-22,15:51:16.000,295,11013106,12965,0,1666453875,12985.382980629998,24.751539299999422,53518.09496304001 2022-10-22,15:51:17.000,295,11013089,13085,0,1666453876,12986.710033699994,23.228927219999605,53518.21374408001 2022-10-22,15:51:18.000,295,11013117,12645,0,1666453877,12988.192021899995,21.480742979998467,53518.409383440005 2022-10-22,15:51:19.000,295,11013113,12525,0,1666453878,12989.929989880002,20.782879110003705,53518.674894 2022-10-22,15:51:20.000,295,11013062,12805,0,1666453879,12991.65448523999,22.340736840000318,53518.82162352 2022-10-22,15:51:21.000,295,11013092,12525,0,1666453880,12992.563887089993,24.709244520003267,53519.12206968001 2022-10-22,15:51:22.000,295,11013071,12805,0,1666453881,12993.951566949989,25.815957930004515,53519.373606 2022-10-22,15:51:23.000,295,11013064,12925,0,1666453882,12995.130421199989,26.71119744000316,53519.68103928 2022-10-22,15:51:24.000,295,11013087,12885,0,1666453883,12996.268857589988,27.507749130003504,53520.02340816 2022-10-22,15:51:25.000,295,11013090,12565,0,1666453884,12997.198468369992,28.58626602000004,53520.3518028 2022-10-22,15:51:26.000,295,11013058,12605,0,1666453885,12998.02029819,29.340522930004227,53520.64526184 2022-10-22,15:51:27.000,295,11013098,12645,0,1666453886,12998.06071605,29.537898570000834,53520.9107724 2022-10-22,15:51:28.000,295,11013072,12445,0,1666453887,12997.211940989997,29.3969159699991,53521.23916704 2022-10-22,15:51:29.000,295,11013070,12565,0,1666453888,12996.477683199999,29.114950770002906,53521.49070336001 2022-10-22,15:51:30.000,295,11013062,12845,0,1666453889,12995.366192049994,29.509702050003398,53521.714291200005 2022-10-22,15:51:31.000,295,11013081,12645,0,1666453890,12994.167128869994,29.40396509999846,53521.944866159996 2022-10-22,15:51:32.000,295,11013100,12685,0,1666453891,12994.059347909999,28.431185159999586,53522.25229944 2022-10-22,15:51:33.000,295,11013107,12525,0,1666453892,12994.13344731999,27.627584339999885,53522.447938799996 2022-10-22,15:51:34.000,295,11013087,12685,0,1666453893,12993.661905619992,26.71824657000252,53522.74139784001 2022-10-22,15:51:35.000,295,11013155,13005,0,1666453894,12992.348325170002,27.34561914000369,53522.97895992001 2022-10-22,15:51:36.000,295,11013073,12765,0,1666453895,12990.960645309991,27.028408290003426,53523.174599280006 2022-10-22,15:51:37.000,295,11013080,12645,0,1666453896,12989.680746409991,25.56923837999784,53523.370238640004 2022-10-22,15:51:38.000,295,11013086,12765,0,1666453897,12987.895624259989,23.658924150004168,53523.4960068 2022-10-22,15:51:39.000,295,11013090,13005,0,1666453898,12986.117238419996,22.474670310002693,53523.58683936 2022-10-22,15:51:40.000,295,11013070,12765,0,1666453899,12984.60156866999,22.33368771000096,53523.62876208001 2022-10-22,15:51:41.000,295,11013102,12805,0,1666453900,12984.345588889999,22.361884229998395,53523.74754312001 2022-10-22,15:51:42.000,295,11013070,12685,0,1666453901,12984.412951989994,22.834175939999113,53523.8802984 2022-10-22,15:51:43.000,295,11013065,12565,0,1666453902,12984.594832359995,22.890568980001262,53524.04798928 2022-10-22,15:51:44.000,295,11013078,12805,0,1666453903,12985.64569672,22.798930290002318,53524.38337104 2022-10-22,15:51:45.000,295,11013121,12765,0,1666453904,12987.343246839991,22.51696508999885,53524.662855840004 2022-10-22,15:51:46.000,295,11013039,12765,0,1666453905,12988.953224929988,22.55221074000292,53525.02618608 2022-10-22,15:51:47.000,295,11013095,12805,0,1666453906,12991.122316749992,22.50286683000013,53525.4174648 2022-10-22,15:51:48.000,295,11013089,12485,0,1666453907,12993.30488119,21.995329470002616,53525.79476928 2022-10-22,15:51:49.000,295,11013091,12685,0,1666453908,12995.37292835999,21.656971230004274,53526.053292720004 2022-10-22,15:51:50.000,295,11013080,12645,0,1666453909,12997.845154129995,21.938936430000467,53526.360726000006 2022-10-22,15:51:51.000,295,11013102,12605,0,1666453910,12999.839101889993,23.17253418000473,53526.66117216 2022-10-22,15:51:52.000,295,11013079,12885,0,1666453911,13001.011219829998,24.41318106000108,53526.793927440005 2022-10-22,15:51:53.000,295,11013083,12645,0,1666453912,13001.51644308,25.611533160001272,53526.842837280004 2022-10-22,15:51:54.000,295,11013121,12605,0,1666453913,13001.017956139993,27.458405220000714,53526.8498244 2022-10-22,15:51:55.000,295,11013069,12925,0,1666453914,12999.549440559997,28.98101730000053,53526.73803048001 2022-10-22,15:51:56.000,295,11013091,12445,0,1666453915,12997.83168150999,29.488554659998044,53526.710082 2022-10-22,15:51:57.000,295,11013109,12605,0,1666453916,12996.046559360002,29.551996829999553,53526.63322368 2022-10-22,15:51:58.000,295,11013073,13045,0,1666453917,12993.762950269993,29.086754249998194,53526.556365360004 2022-10-22,15:51:59.000,295,11013109,12645,0,1666453918,12991.728584649994,28.75544513999921,53526.52142976001 2022-10-22,15:52:00.000,295,11013067,13005,0,1666453919,12990.340904789999,28.85413296000479,53526.54937824001 2022-10-22,15:52:01.000,295,11013066,12725,0,1666453920,12989.431502939995,28.106925179999962,53526.58431384 2022-10-22,15:52:02.000,295,11013068,12765,0,1666453921,12988.717454079997,27.12709611000173,53526.577326720006 2022-10-22,15:52:03.000,295,11013095,12805,0,1666453922,12987.572281380002,25.541041860000405,53526.65418504 2022-10-22,15:52:04.000,295,11013064,12765,0,1666453923,12987.720480199998,24.6387532200024,53526.59828808001 2022-10-22,15:52:05.000,295,11013065,12605,0,1666453924,12989.114896369989,23.228927219999605,53526.58431384 2022-10-22,15:52:06.000,295,11013108,12845,0,1666453925,12990.83939172999,22.714340730002732,53526.66815928001 2022-10-22,15:52:07.000,295,11013078,12605,0,1666453926,12992.880493659999,24.85727625000436,53526.75200472 2022-10-22,15:52:08.000,295,11013092,12805,0,1666453927,12994.719506289992,27.493650870004785,53526.85681152001 2022-10-22,15:52:09.000,295,11013076,12605,0,1666453928,12996.194758179998,29.925600720001967,53527.059438000004 2022-10-22,15:52:10.000,295,11013105,12645,0,1666453929,12996.82123501,31.441163670002425,53527.178219040004 2022-10-22,15:52:11.000,295,11013086,12805,0,1666453930,12996.545046299994,32.371648829997866,53527.35988416001 2022-10-22,15:52:12.000,295,11013074,12525,0,1666453931,12995.851206369996,32.11788014999911,53527.54154928 2022-10-22,15:52:13.000,295,11013055,12725,0,1666453932,12995.191047989989,30.757398059999105,53527.76513712 2022-10-22,15:52:14.000,295,11013081,12765,0,1666453933,12994.625197950001,30.29920461000438,53527.92584088 2022-10-22,15:52:15.000,295,11013104,12685,0,1666453934,12994.21428303999,30.799692840002535,53528.09353176 2022-10-22,15:52:16.000,295,11013115,12685,0,1666453935,12993.810104439988,30.70100502000423,53528.1424416 2022-10-22,15:52:17.000,295,11013094,12685,0,1666453936,12993.749477650003,29.735274210004718,53528.421926400006 2022-10-22,15:52:18.000,295,11013081,12925,0,1666453937,12994.42310865,28.56511863000196,53528.64551424 2022-10-22,15:52:19.000,295,11013071,12685,0,1666453938,12994.37595447999,28.332497340001282,53528.77826952001 2022-10-22,15:52:20.000,295,11013054,12525,0,1666453939,12994.48373544,28.374792120004713,53529.022818720005 2022-10-22,15:52:21.000,295,11013074,12725,0,1666453940,12994.894650349997,29.136098160000984,53529.10666416 2022-10-22,15:52:22.000,295,11013080,12485,0,1666453941,12995.103475959993,29.460358140000608,53529.26736792 2022-10-22,15:52:23.000,295,11013115,12605,0,1666453942,12995.51439086999,28.86823122000351,53529.39313608 2022-10-22,15:52:24.000,295,11013091,12525,0,1666453943,12996.012877809997,27.923647800002072,53529.63768528001 2022-10-22,15:52:25.000,295,11013075,12725,0,1666453944,12996.518101059999,26.66185353000037,53529.861273120005 2022-10-22,15:52:26.000,295,11013067,12445,0,1666453945,12996.450737959989,24.99120971999946,53530.00101552001 2022-10-22,15:52:27.000,295,11013100,12885,0,1666453946,12995.103475959993,22.94696202000341,53530.21062912001 2022-10-22,15:52:28.000,295,11013117,12805,0,1666453947,12993.931358019989,20.76878084999771,53530.42024272 2022-10-22,15:52:29.000,295,11013079,12525,0,1666453948,12992.220335279992,19.38010224000027,53530.57395936001 2022-10-22,15:52:30.000,295,11013088,12685,0,1666453949,12990.179233349998,18.259290570000303,53530.59492072001 2022-10-22,15:52:31.000,295,11013114,12565,0,1666453950,12988.771344560002,17.75880234000215,53530.55998512 2022-10-22,15:52:32.000,295,11013089,12485,0,1666453951,12988.25938499999,479.131409970003,53530.52504952001 2022-10-22,15:52:33.000,295,11013089,12565,0,1666453952,12988.656827289997,16.856513700004143,53530.42024272 2022-10-22,15:52:34.000,295,11013047,12725,0,1666453953,12989.963671429992,17.07503672999883,53530.413255600004 2022-10-22,15:52:35.000,295,11013083,12725,0,1666453954,12991.236834019997,17.427493230003165,53530.30844880001 2022-10-22,15:52:36.000,295,11013063,12765,0,1666453955,12991.79594774999,17.75175321000279,53530.21062912001 2022-10-22,15:52:37.000,295,11013072,12845,0,1666453956,12992.570623399988,17.624868869999773,53530.12678368 2022-10-22,15:52:38.000,295,11013131,12685,0,1666453957,12993.11626450999,17.69536017000064,53529.98704128 2022-10-22,15:52:39.000,295,11013087,12605,0,1666453958,12992.671668049989,17.97732537000411,53529.763453440006 2022-10-22,15:52:40.000,295,11013122,12885,0,1666453959,12992.254016829997,18.527157509997778,53529.46300728 2022-10-22,15:52:41.000,295,11013093,12685,0,1666453960,12991.438923319998,19.478790059998573,53529.18352248001 2022-10-22,15:52:42.000,295,11013079,12605,0,1666453961,12990.489103609994,19.478790059998573,53528.91801192001 2022-10-22,15:52:43.000,295,11013055,12885,0,1666453962,12989.62011961999,18.943056180003623,53528.71538544 2022-10-22,15:52:44.000,295,11013125,12925,0,1666453963,12989.054269579989,18.188799269999436,53528.456862 2022-10-22,15:52:45.000,295,11013071,12565,0,1666453964,12988.771344560002,17.497984530004032,53528.26820976 2022-10-22,15:52:46.000,295,11013115,12565,0,1666453965,12988.441265369991,17.582574090003618,53528.065583280004 2022-10-22,15:52:47.000,295,11013093,12445,0,1666453966,12988.589464190001,17.596672350002336,53527.81404696 2022-10-22,15:52:48.000,295,11013109,13005,0,1666453967,12989.222677329999,17.194871940002486,53527.6184076 2022-10-22,15:52:49.000,295,11013109,12765,0,1666453968,12990.253332759989,18.259290570000303,53527.38783264001 2022-10-22,15:52:50.000,295,11013085,12485,0,1666453969,12990.347641099994,19.048793130001286,53527.227128880004 2022-10-22,15:52:51.000,295,11013100,12645,0,1666453970,12990.900018519991,18.724533150001662,53526.96860544 2022-10-22,15:52:52.000,295,11013118,12605,0,1666453971,12991.80268406,18.026669279999624,53526.70309488 2022-10-22,15:52:53.000,295,11013104,12685,0,1666453972,12992.287698380002,17.039791080002033,53526.47950704001 2022-10-22,15:52:54.000,295,11013089,12685,0,1666453973,12993.129737129995,16.64503980000154,53526.2559192 2022-10-22,15:52:55.000,295,11013126,12685,0,1666453974,12993.25772701999,17.63896712999849,53526.09521544001 2022-10-22,15:52:56.000,295,11013098,12765,0,1666453975,12992.907438899994,18.083062320001773,53526.01137 2022-10-22,15:52:57.000,295,11013096,12925,0,1666453976,12993.028692479995,17.23011758999928,53526.0812412 2022-10-22,15:52:58.000,295,11013117,12525,0,1666453977,12993.05563771999,16.0599620100038,53526.26989344 2022-10-22,15:52:59.000,295,11013122,12605,0,1666453978,12993.15668236999,14.967346860001271,53526.535404 2022-10-22,15:53:00.000,295,11013082,12605,0,1666453979,12994.106502079994,14.3399742900001,53526.87078576 2022-10-22,15:53:01.000,295,11013117,12805,0,1666453980,12995.278620019999,13.93112475000089,53527.19219328001 2022-10-22,15:53:02.000,295,11013060,12445,0,1666453981,12996.69324511999,13.811289540004509,53527.49962656 2022-10-22,15:53:03.000,295,11013138,12485,0,1666453982,12997.97314401999,14.191942559999006,53527.79308560001 2022-10-22,15:53:04.000,295,11013072,12925,0,1666453983,12998.862336939994,15.453736830000707,53528.05160904 2022-10-22,15:53:05.000,295,11013057,12605,0,1666453984,12998.99706314,18.09011145000113,53528.26122264 2022-10-22,15:53:06.000,295,11013084,12605,0,1666453985,12998.693929189998,20.134359150004457,53528.31013248 2022-10-22,15:53:07.000,295,11013086,12445,0,1666453986,12997.77779103,21.00140213999839,53528.254235520006 2022-10-22,15:53:08.000,295,11013064,12805,0,1666453987,12996.67303618999,21.191728650002915,53528.33808096 2022-10-22,15:53:09.000,295,11013100,12725,0,1666453988,12995.817524819991,21.121237350002048,53528.352055200005 2022-10-22,15:53:10.000,295,11013084,12645,0,1666453989,12995.37292835999,21.74860992000322,53528.352055200005 2022-10-22,15:53:11.000,295,11013105,12685,0,1666453990,12995.777106959991,21.960083819998545,53528.352055200005 2022-10-22,15:53:12.000,295,11013113,12445,0,1666453991,12996.248648659988,21.67811862000235,53528.352055200005 2022-10-22,15:53:13.000,295,11013054,12725,0,1666453992,12997.144577890002,21.396153419998882,53528.41493928001 2022-10-22,15:53:14.000,295,11013078,12845,0,1666453993,12997.925989849995,21.318612989998655,53528.44288776001 2022-10-22,15:53:15.000,295,11013086,12565,0,1666453994,12998.963381589994,21.551234279999335,53528.568655920004 2022-10-22,15:53:16.000,295,11013078,13045,0,1666453995,13000.47231502999,21.614676450000843,53528.76429528 2022-10-22,15:53:17.000,295,11013092,12805,0,1666453996,13002.028402639997,22.115164679998998,53528.924999040006 2022-10-22,15:53:18.000,295,11013080,12605,0,1666453997,13003.335246779992,22.79188116000296,53529.2254452 2022-10-22,15:53:19.000,295,11013112,12765,0,1666453998,13004.07624088,22.862372460003826,53529.53287848 2022-10-22,15:53:20.000,295,11013064,12725,0,1666453999,13004.830707599998,22.636800300002506,53529.86826024 2022-10-22,15:53:21.000,295,11013090,12605,0,1666454000,13006.3126958,22.397129880002467,53530.18268064 2022-10-22,15:53:22.000,295,11013082,12645,0,1666454001,13007.336614919994,22.213852500004577,53530.69274040001 2022-10-22,15:53:23.000,295,11013064,12685,0,1666454002,13008.070872709992,22.347785969999677,53531.14690320001 2022-10-22,15:53:24.000,295,11013083,12885,0,1666454003,13008.650195369999,22.50991595999949,53531.54516904 2022-10-22,15:53:25.000,295,11013090,12845,0,1666454004,13009.020692419996,23.17253418000473,53531.86657656001 2022-10-22,15:53:26.000,295,11013099,12445,0,1666454005,13008.528941789998,23.524990680001792,53532.11811288 2022-10-22,15:53:27.000,295,11013084,12725,0,1666454006,13007.990036989991,24.533016270004737,53532.38362344 2022-10-22,15:53:28.000,295,11013049,12765,0,1666454007,13008.064136399997,26.09792313000071,53532.69105672 2022-10-22,15:53:29.000,295,11013148,12925,0,1666454008,13007.538704219995,27.58528956000373,53532.98451576 2022-10-22,15:53:30.000,295,11013099,12605,0,1666454009,13007.222097649988,27.634633469999244,53533.35483312001 2022-10-22,15:53:31.000,295,11013119,12925,0,1666454010,13007.599331009995,27.007260899998073,53533.66226640001 2022-10-22,15:53:32.000,295,11013140,13125,0,1666454011,13008.347061419998,26.48562528000184,53533.94873832001 2022-10-22,15:53:33.000,295,11013103,12605,0,1666454012,13009.202572789996,25.886449229998107,53534.270145840004 2022-10-22,15:53:34.000,295,11013059,12845,0,1666454013,13009.748213899999,25.019406240004173,53534.507707920005 2022-10-22,15:53:35.000,295,11013049,12685,0,1666454014,13009.741477589989,23.891545440004847,53534.73129576 2022-10-22,15:53:36.000,295,11013109,12805,0,1666454015,13008.98701086999,22.883519850001903,53534.92693512 2022-10-22,15:53:37.000,295,11013104,12645,0,1666454016,13008.80513049999,22.178606850000506,53535.08763888 2022-10-22,15:53:38.000,295,11013088,12805,0,1666454017,13010.16586511999,22.28434379999817,53535.19943280001 2022-10-22,15:53:39.000,295,11013106,12885,0,1666454018,13011.499654499996,23.109092010003224,53535.395072160005 2022-10-22,15:53:40.000,295,11013073,12525,0,1666454019,13012.73239923,24.483672360001947,53535.611672880004 2022-10-22,15:53:41.000,295,11013133,12645,0,1666454020,13014.571411859994,26.20366007999837,53535.92609328 2022-10-22,15:53:42.000,295,11013102,12685,0,1666454021,13015.716584559988,26.859229170004255,53536.19160384 2022-10-22,15:53:43.000,295,11013133,12685,0,1666454022,13016.26896198,27.155292629999167,53536.499037120004 2022-10-22,15:53:44.000,295,11013062,12605,0,1666454023,13015.864783379999,27.056604810000863,53536.785509040004 2022-10-22,15:53:45.000,295,11013099,12925,0,1666454024,13015.231570240001,26.429232239999692,53536.96717416001 2022-10-22,15:53:46.000,295,11013126,12685,0,1666454025,13014.120079089997,25.315469699999085,53537.11390368001 2022-10-22,15:53:47.000,295,11013131,12765,0,1666454026,13012.840180189996,23.884496309998212,53537.26063320001 2022-10-22,15:53:48.000,295,11013133,12605,0,1666454027,13011.829733689992,22.827126809999754,53537.37941424001 2022-10-22,15:53:49.000,295,11013080,12605,0,1666454028,13011.10221220999,22.368933359997754,53537.575053600005 2022-10-22,15:53:50.000,295,11013106,12685,0,1666454029,13010.388163349991,21.50893950000318,53537.693834640006 2022-10-22,15:53:51.000,295,11013143,12765,0,1666454030,13010.118710949995,20.317636530002346,53537.812615680006 2022-10-22,15:53:52.000,295,11013087,12605,0,1666454031,13010.138919879995,19.492888320004568,53537.980306560006 2022-10-22,15:53:53.000,295,11013109,12805,0,1666454032,13010.630670509992,19.492888320004568,53538.196907280006 2022-10-22,15:53:54.000,295,11013119,12845,0,1666454033,13011.647853319992,20.82517388999986,53538.38555952001 2022-10-22,15:53:55.000,295,11013068,12765,0,1666454034,13012.227175979999,22.249098150001373,53538.57421176001 2022-10-22,15:53:56.000,295,11013094,12565,0,1666454035,13012.947961149992,23.82105414000398,53538.76985112001 2022-10-22,15:53:57.000,295,11013088,12685,0,1666454036,13013.52054749999,24.59645843999897,53538.986451840006 2022-10-22,15:53:58.000,295,11013050,12765,0,1666454037,13013.978616579996,24.9841605900001,53539.16811696 2022-10-22,15:53:59.000,295,11013062,12485,0,1666454038,13014.059452299996,24.836128859999008,53539.321833600006 2022-10-22,15:54:00.000,295,11013079,12645,0,1666454039,13013.385821299998,24.46957410000323,53539.48253736001 2022-10-22,15:54:01.000,295,11013052,12645,0,1666454040,13012.981642699997,24.448426709997875,53539.55939568001 2022-10-22,15:54:02.000,295,11013138,12685,0,1666454041,13012.819971259996,25.026455370003532,53539.62926688001 2022-10-22,15:54:03.000,295,11013118,12885,0,1666454042,13012.745871849991,25.61858229000063,53539.72708656001 2022-10-22,15:54:04.000,295,11013118,12885,0,1666454043,13013.298249269988,26.189561819999653,53539.85984184 2022-10-22,15:54:05.000,295,11013098,12645,0,1666454044,13014.328904699993,27.0848013299983,53540.03451984001 2022-10-22,15:54:06.000,295,11013107,12445,0,1666454045,13015.460604779997,28.092826920001244,53540.16028800001 2022-10-22,15:54:07.000,295,11013086,12885,0,1666454046,13016.28917091,29.04445947000204,53540.1952236 2022-10-22,15:54:08.000,295,11013067,12725,0,1666454047,13016.632722720002,29.6083898700017,53540.24413344 2022-10-22,15:54:09.000,295,11013115,12605,0,1666454048,13016.585568549992,29.749372470003436,53540.39785008001 2022-10-22,15:54:10.000,295,11013128,12725,0,1666454049,13016.08034529999,29.643635519998497,53540.4048372 2022-10-22,15:54:11.000,295,11013119,12605,0,1666454050,13015.164207139991,29.100852510004188,53540.60746368 2022-10-22,15:54:12.000,295,11013101,12725,0,1666454051,13014.645511269999,28.875280350002868,53540.69829624 2022-10-22,15:54:13.000,295,11013066,12885,0,1666454052,13014.813919019995,28.917575129999022,53540.84502576 2022-10-22,15:54:14.000,295,11013093,12725,0,1666454053,13015.575122050002,29.826912900003663,53540.9638068 2022-10-22,15:54:15.000,295,11013151,12765,0,1666454054,13017.38718944,31.455261930001143,53541.06861360001 2022-10-22,15:54:16.000,295,11013094,12565,0,1666454055,13018.694033579995,32.09673276000103,53541.1035492 2022-10-22,15:54:17.000,295,11013111,12685,0,1666454056,13019.078003249997,32.294108400004916,53541.15245904 2022-10-22,15:54:18.000,295,11013125,12485,0,1666454057,13019.63711697999,32.39279622000322,53541.25027872 2022-10-22,15:54:19.000,295,11013128,12605,0,1666454058,13020.250121190002,32.23066623000341,53541.50181504001 2022-10-22,15:54:20.000,295,11013110,12805,0,1666454059,13020.762080749999,31.7090306099999,53541.83020968001 2022-10-22,15:54:21.000,295,11013119,12845,0,1666454060,13020.79576229999,31.271984550003253,53542.14463008001 2022-10-22,15:54:22.000,295,11013076,12965,0,1666454061,13020.87659801999,30.552973290003138,53542.61276712 2022-10-22,15:54:23.000,295,11013131,12605,0,1666454062,13021.24709507,29.918551590002608,53543.21365944 2022-10-22,15:54:24.000,295,11013144,12605,0,1666454063,13021.967880239994,29.079705119998835,53543.87044872001 2022-10-22,15:54:25.000,295,11013064,12725,0,1666454064,13022.782973749992,28.551020370003243,53544.46435392 2022-10-22,15:54:26.000,295,11013088,12645,0,1666454065,13023.611539879996,29.340522930004227,53544.9814008 2022-10-22,15:54:27.000,295,11013097,12605,0,1666454066,13023.907937520002,29.587242480003624,53545.42857648001 2022-10-22,15:54:28.000,295,11013088,12885,0,1666454067,13023.948355380002,29.20658946000185,53545.81286808001 2022-10-22,15:54:29.000,295,11013097,12485,0,1666454068,13023.207361279994,28.81183818000136,53546.19017256 2022-10-22,15:54:30.000,295,11013108,12965,0,1666454069,13022.648247550002,28.720199490002415,53546.5185672 2022-10-22,15:54:31.000,295,11013046,12885,0,1666454070,13021.947671309994,28.438234289998945,53546.77010352001 2022-10-22,15:54:32.000,295,11013107,12765,0,1666454071,13020.687981339994,27.07070306999958,53547.014652720005 2022-10-22,15:54:33.000,295,11013102,12565,0,1666454072,13019.441763989998,25.646778809998068,53547.26618904 2022-10-22,15:54:34.000,295,11013144,12845,0,1666454073,13018.869177640001,24.46957410000323,53547.5316996 2022-10-22,15:54:35.000,295,11013088,12765,0,1666454074,13018.48520797,23.574334590004582,53547.76926168 2022-10-22,15:54:36.000,295,11013105,12645,0,1666454075,13018.59972523999,23.384008080000058,53548.11163056001 2022-10-22,15:54:37.000,295,11013118,12725,0,1666454076,13019.71795269999,24.490721490001306,53548.286308560004 2022-10-22,15:54:38.000,295,11013113,12805,0,1666454077,13020.809234919994,26.182512690000294,53548.51688352001 2022-10-22,15:54:39.000,295,11013115,12685,0,1666454078,13021.334667099996,27.613486080001167,53548.56579336001 2022-10-22,15:54:40.000,295,11013110,12605,0,1666454079,13021.482865919992,28.036433879999095,53548.6496388 2022-10-22,15:54:41.000,295,11013083,12965,0,1666454080,13021.846626659993,28.008237360001658,53548.66361304001 2022-10-22,15:54:42.000,295,11013096,12605,0,1666454081,13023.012008289988,28.424136030000227,53548.65662592 2022-10-22,15:54:43.000,295,11013106,12645,0,1666454082,13023.907937520002,28.318399080002564,53548.474960800006 2022-10-22,15:54:44.000,295,11013105,12645,0,1666454083,13024.110026820003,27.972991710004862,53548.32823128001 2022-10-22,15:54:45.000,295,11013100,12885,0,1666454084,13024.022454789992,27.81791085000441,53548.118617680004 2022-10-22,15:54:46.000,295,11013124,12645,0,1666454085,13024.379479219999,28.276104299999133,53548.07669496 2022-10-22,15:54:47.000,295,11013099,12605,0,1666454086,13024.7028221,29.136098160000984,53547.902016960004 2022-10-22,15:54:48.000,295,11013134,12485,0,1666454087,13025.073319149997,29.728225079998083,53547.853107120005 2022-10-22,15:54:49.000,295,11013124,12845,0,1666454088,13025.214781659997,29.728225079998083,53547.755287440006 2022-10-22,15:54:50.000,295,11013064,12805,0,1666454089,13025.147418560002,29.56609508999827,53547.615545040004 2022-10-22,15:54:51.000,295,11013084,12965,0,1666454090,13025.369716789988,29.016262950004602,53547.419905680006 2022-10-22,15:54:52.000,295,11013088,12525,0,1666454091,13025.275408449997,27.98708997000358,53547.3570216 2022-10-22,15:54:53.000,295,11013131,12765,0,1666454092,13024.72303103,27.30332436000026,53547.09151104 2022-10-22,15:54:54.000,295,11013123,12525,0,1666454093,13024.285170879994,27.521847390002222,53546.798052000006 2022-10-22,15:54:55.000,295,11013067,12765,0,1666454094,13023.746266080001,28.022335620000376,53546.462670240006 2022-10-22,15:54:56.000,295,11013061,12645,0,1666454095,13023.571122019996,29.347572060003586,53546.28799224001 2022-10-22,15:54:57.000,295,11013137,12765,0,1666454096,13023.41618688999,31.053461520001292,53546.04344304 2022-10-22,15:54:58.000,295,11013058,12605,0,1666454097,13023.012008289988,31.391819759999635,53545.88273928001 2022-10-22,15:54:59.000,295,11013117,12645,0,1666454098,13022.250805259995,31.018215870004497,53545.770945360004 2022-10-22,15:55:00.000,295,11013113,12645,0,1666454099,13021.408766510001,29.79871637999895,53545.68709992 2022-10-22,15:55:01.000,295,11013098,12605,0,1666454100,13020.782289679999,28.543971240003884,53545.65915144 2022-10-22,15:55:02.000,295,11013127,12645,0,1666454101,13020.115394989996,27.796763459999056,53545.70107416 2022-10-22,15:55:03.000,295,11013098,12965,0,1666454102,13019.414818749989,26.852180040004896,53545.73600976001 2022-10-22,15:55:04.000,295,11013096,12645,0,1666454103,13019.367664579993,26.379888330004178,53545.79889384 2022-10-22,15:55:05.000,295,11013109,12605,0,1666454104,13019.74489794,26.04153008999856,53545.87575216 2022-10-22,15:55:06.000,295,11013112,12565,0,1666454105,13019.64385329,26.175463560000935,53545.86876504 2022-10-22,15:55:07.000,295,11013092,12805,0,1666454106,13018.795078229996,27.049555680001504,53545.910687760006 2022-10-22,15:55:08.000,295,11013111,12525,0,1666454107,13017.744213869992,27.641682599998603,53545.924662 2022-10-22,15:55:09.000,295,11013088,12645,0,1666454108,13016.417160799996,27.740370420004183,53545.80588096 2022-10-22,15:55:10.000,295,11013043,12525,0,1666454109,13015.245042859991,27.94479519000015,53545.73600976001 2022-10-22,15:55:11.000,295,11013064,12565,0,1666454110,13014.261541599997,27.895451280004636,53545.624215840005 2022-10-22,15:55:12.000,295,11013145,12645,0,1666454111,13013.45992070999,27.860205630000564,53545.6102416 2022-10-22,15:55:13.000,295,11013141,12725,0,1666454112,13013.493602259994,27.76856694000162,53545.47748632001 2022-10-22,15:55:14.000,295,11013072,12685,0,1666454113,13013.992089200001,26.831032649999543,53545.48447344 2022-10-22,15:55:15.000,295,11013038,12765,0,1666454114,13014.98232676999,26.471527020003123,53545.53338328 2022-10-22,15:55:16.000,295,11013107,12685,0,1666454115,13016.592304860002,26.89447482000105,53545.51242192 2022-10-22,15:55:17.000,295,11013126,12765,0,1666454116,13017.973248410002,27.7544686800029,53545.4704992 2022-10-22,15:55:18.000,295,11013065,12565,0,1666454117,13018.46499904,28.93167338999774,53545.42857648001 2022-10-22,15:55:19.000,295,11013096,12485,0,1666454118,13018.289854979994,30.468383730003552,53545.30280832 2022-10-22,15:55:20.000,295,11013117,12765,0,1666454119,13018.296591289989,31.75837452000269,53545.25389848 2022-10-22,15:55:21.000,295,11013041,12685,0,1666454120,13017.703796009991,32.251813620001485,53545.13511744 2022-10-22,15:55:22.000,295,11013073,12765,0,1666454121,13017.17836382999,32.435090999999375,53544.98838792 2022-10-22,15:55:23.000,295,11013096,12685,0,1666454122,13016.834812020003,32.11788014999911,53544.75082584 2022-10-22,15:55:24.000,295,11013069,13085,0,1666454123,13017.070582869994,32.068536240003596,53544.715890240004 2022-10-22,15:55:25.000,295,11013068,12565,0,1666454124,13017.48823409,32.82279315000051,53544.75781296001 2022-10-22,15:55:26.000,295,11013091,12725,0,1666454125,13017.46802516,33.62639397000021,53544.64601904 2022-10-22,15:55:27.000,295,11013090,12725,0,1666454126,13016.727031059992,33.534755280001264,53544.53422512 2022-10-22,15:55:28.000,295,11013093,12685,0,1666454127,13016.935856669988,33.217544430001,53544.43640544 2022-10-22,15:55:29.000,295,11013122,12565,0,1666454128,13017.19857275999,32.06148711000424,53544.401469840006 2022-10-22,15:55:30.000,295,11013140,12605,0,1666454129,13017.26593586,30.750348929999745,53544.35954712 2022-10-22,15:55:31.000,295,11013139,12845,0,1666454130,13018.155128779988,30.2005167899988,53544.331598640005 2022-10-22,15:55:32.000,295,11013045,12965,0,1666454131,13019.61690804999,29.66478291000385,53544.30365016001 2022-10-22,15:55:33.000,295,11013100,12765,0,1666454132,13020.398320009997,28.945771650003735,53544.36653424 2022-10-22,15:55:34.000,295,11013070,12605,0,1666454133,13020.492628350003,28.11397430999932,53544.35954712 2022-10-22,15:55:35.000,295,11013122,12365,0,1666454134,13020.088449750001,27.211685670001316,53544.54121224001 2022-10-22,15:55:36.000,295,11013090,12805,0,1666454135,13019.340719339998,26.358740939998825,53544.701916 2022-10-22,15:55:37.000,295,11013043,12765,0,1666454136,13018.842232399991,25.435304910002742,53544.89056824 2022-10-22,15:55:38.000,295,11013057,12725,0,1666454137,13017.818313279997,23.905643700003566,53545.121143200005 2022-10-22,15:55:39.000,295,11013082,12565,0,1666454138,13016.01971850999,22.171557720001147,53545.33075680001 2022-10-22,15:55:40.000,295,11013098,12605,0,1666454139,13014.477103519988,21.00845126999775,53545.435563600004 2022-10-22,15:55:41.000,295,11013098,12645,0,1666454140,13014.099870159996,20.86041954000393,53545.70806128 2022-10-22,15:55:42.000,295,11013091,12405,0,1666454141,13015.426923229992,22.72138986000209,53545.89671352 2022-10-22,15:55:43.000,295,11013090,12685,0,1666454142,13016.855020950003,26.365790069998184,53546.14126272 2022-10-22,15:55:44.000,295,11013063,12725,0,1666454143,13017.649905530001,28.713150360003056,53546.343889200005 2022-10-22,15:55:45.000,295,11013115,12845,0,1666454144,13017.865467449992,29.749372470003436,53546.61638688 2022-10-22,15:55:46.000,295,11013074,12765,0,1666454145,13018.256173429989,29.925600720001967,53546.846961840005 2022-10-22,15:55:47.000,295,11013065,12605,0,1666454146,13018.370690699994,29.826912900003663,53547.14042088 2022-10-22,15:55:48.000,295,11013126,12645,0,1666454147,13018.006929959993,29.312326409999514,53547.3570216 2022-10-22,15:55:49.000,295,11013087,12445,0,1666454148,13017.36698051,28.445283419998304,53547.52471248 2022-10-22,15:55:50.000,295,11013065,12565,0,1666454149,13017.25919954999,27.874303889999283,53547.636506400006 2022-10-22,15:55:51.000,295,11013114,12965,0,1666454150,13018.195546639989,28.508725589999813,53547.65048064 2022-10-22,15:55:52.000,295,11013089,12965,0,1666454151,13018.970222290001,28.776592530004564,53547.517725360005 2022-10-22,15:55:53.000,295,11013071,12725,0,1666454152,13018.990431220001,28.903476870000304,53547.41291856001 2022-10-22,15:55:54.000,295,11013091,12565,0,1666454153,13018.68056095999,30.08773071000178,53547.21029208 2022-10-22,15:55:55.000,295,11013087,12845,0,1666454154,13017.831785900002,31.271984550003253,53547.0426012 2022-10-22,15:55:56.000,295,11013092,12845,0,1666454155,13017.333298959995,31.899357120004424,53546.87491032 2022-10-22,15:55:57.000,295,11013111,12605,0,1666454156,13016.511469140001,32.13197840999783,53546.79106488001 2022-10-22,15:55:58.000,295,11013097,12685,0,1666454157,13015.292197030001,31.89230798999779,53546.66529672 2022-10-22,15:55:59.000,295,11013096,12725,0,1666454158,13014.221123739997,31.69493235000118,53546.63734824 2022-10-22,15:56:00.000,295,11013129,12685,0,1666454159,13013.513811189994,30.975921090001066,53546.511580080005 2022-10-22,15:56:01.000,295,11013062,12765,0,1666454160,13013.54075642999,30.24986070000159,53546.47664448 2022-10-22,15:56:02.000,295,11013109,12605,0,1666454161,13014.712874369994,30.778545450004458,53546.448696 2022-10-22,15:56:03.000,295,11013090,12645,0,1666454162,13016.22854412,30.820840230000613,53546.50459296001 2022-10-22,15:56:04.000,295,11013075,12645,0,1666454163,13018.000193649998,31.025265000003856,53546.56747704 2022-10-22,15:56:05.000,295,11013092,12605,0,1666454164,13019.85941520999,31.166247599998314,53546.56747704 2022-10-22,15:56:06.000,295,11013044,12965,0,1666454165,13021.428975440002,31.94870102999994,53546.56747704 2022-10-22,15:56:07.000,295,11013102,12965,0,1666454166,13022.10260644,32.442140129998734,53546.560489920004 2022-10-22,15:56:08.000,295,11013090,12685,0,1666454167,13022.21712370999,32.477385780002805,53546.52555432 2022-10-22,15:56:09.000,295,11013104,12565,0,1666454168,13022.10260644,32.710007070003485,53546.511580080005 2022-10-22,15:56:10.000,295,11013058,12645,0,1666454169,13021.826417729993,33.20344617000228,53546.47664448 2022-10-22,15:56:11.000,295,11013070,12445,0,1666454170,13022.695401719997,35.09966214000451,53546.54651568 2022-10-22,15:56:12.000,295,11013089,12685,0,1666454171,13023.806892870001,36.008999910001876,53546.65132248001 2022-10-22,15:56:13.000,295,11013079,12685,0,1666454172,13025.019428669992,36.50948814000003,53546.78407776 2022-10-22,15:56:14.000,295,11013059,12725,0,1666454173,13025.72000491,37.0381728900029,53546.965742880006 2022-10-22,15:56:15.000,295,11013112,12845,0,1666454174,13026.245437090001,37.42587504000403,53547.231253440004 2022-10-22,15:56:16.000,295,11013059,12605,0,1666454175,13026.245437090001,38.13783717000479,53547.50375112 2022-10-22,15:56:17.000,295,11013084,12845,0,1666454176,13025.75368645999,38.39160585000354,53547.76926168 2022-10-22,15:56:18.000,295,11013047,12605,0,1666454177,13024.74323996,38.80045539000275,53548.09765632 2022-10-22,15:56:19.000,295,11013097,12725,0,1666454178,13024.43336969999,40.14683922000404,53548.356179760005 2022-10-22,15:56:20.000,295,11013072,12605,0,1666454179,13024.136972059998,41.232405239999935,53548.55181912 2022-10-22,15:56:21.000,295,11013111,12645,0,1666454180,13023.267988069994,41.26060176000465,53548.74745848 2022-10-22,15:56:22.000,295,11013103,12725,0,1666454181,13023.348823789995,40.80240831000265,53548.85226528001 2022-10-22,15:56:23.000,295,11013095,12605,0,1666454182,13024.116763129998,40.647327450002194,53549.11777584001 2022-10-22,15:56:24.000,295,11013088,12925,0,1666454183,13024.231280399988,40.365362249998725,53549.18764704001 2022-10-22,15:56:25.000,295,11013071,12965,0,1666454184,13024.163917299993,39.08242058999895,53549.40424776001 2022-10-22,15:56:26.000,295,11013151,12845,0,1666454185,13023.854047039997,37.32013808999909,53549.50905456 2022-10-22,15:56:27.000,295,11013073,12845,0,1666454186,13023.059162459998,35.05736736000108,53549.63482272 2022-10-22,15:56:28.000,295,11013074,12725,0,1666454187,13021.725373079993,32.435090999999375,53549.697706800005 2022-10-22,15:56:29.000,295,11013076,12725,0,1666454188,13020.519573589998,30.13707462000457,53549.61386136 2022-10-22,15:56:30.000,295,11013080,12845,0,1666454189,13019.603435429999,28.332497340001282,53549.5579644 2022-10-22,15:56:31.000,295,11013103,12725,0,1666454190,13019.529336019994,27.465454350000073,53549.36931216 2022-10-22,15:56:32.000,295,11013104,12645,0,1666454191,13020.122131299991,29.072655989999475,53549.05489176 2022-10-22,15:56:33.000,295,11013096,12605,0,1666454192,13021.523283779992,32.58312273000047,53548.81732968 2022-10-22,15:56:34.000,295,11013067,12765,0,1666454193,13022.836864229997,35.08556387999852,53548.54483200001 2022-10-22,15:56:35.000,295,11013070,12685,0,1666454194,13023.651957739996,35.64949427999818,53548.34919264001 2022-10-22,15:56:36.000,295,11013108,12525,0,1666454195,13023.968564310002,35.423922120004136,53548.237398720004 2022-10-22,15:56:37.000,295,11013087,12725,0,1666454196,13023.68563929,35.39572559999942,53548.139579040006 2022-10-22,15:56:38.000,295,11013103,12605,0,1666454197,13023.241042829999,35.45916777000093,53547.96490104001 2022-10-22,15:56:39.000,295,11013126,12685,0,1666454198,13022.560675519991,35.88211556999886,53547.8111844 2022-10-22,15:56:40.000,295,11013083,12645,0,1666454199,13021.913989759989,35.783427750000556,53547.55266096 2022-10-22,15:56:41.000,295,11013076,12605,0,1666454200,13021.684955219993,36.00195078000252,53547.43387992 2022-10-22,15:56:42.000,295,11013141,12845,0,1666454201,13021.482865919992,36.10063860000082,53547.22426632001 2022-10-22,15:56:43.000,295,11013084,12645,0,1666454202,13021.860099279998,36.32621076000214,53547.16836936 2022-10-22,15:56:44.000,295,11013104,12645,0,1666454203,13021.631064740002,36.53063552999811,53547.112472400004 2022-10-22,15:56:45.000,295,11013100,12685,0,1666454204,13020.607145619993,36.27686684999935,53546.97273 2022-10-22,15:56:46.000,295,11013091,12445,0,1666454205,13019.569753879994,35.36752908000199,53546.80503912 2022-10-22,15:56:47.000,295,11013111,12805,0,1666454206,13018.40437225,34.23966828000266,53546.63734824 2022-10-22,15:56:48.000,295,11013048,12645,0,1666454207,13016.727031059992,33.0060705299984,53546.3788248 2022-10-22,15:56:49.000,295,11013109,12605,0,1666454208,13016.02645482,32.35050143999979,53546.1342756 2022-10-22,15:56:50.000,295,11013130,12805,0,1666454209,13016.033191129995,32.38574709000386,53545.82684232 2022-10-22,15:56:51.000,295,11013048,12645,0,1666454210,13016.693349510002,33.02016879000439,53545.56831888001 2022-10-22,15:56:52.000,295,11013124,12725,0,1666454211,13017.845258519992,34.73310738000146,53545.27485984 2022-10-22,15:56:53.000,295,11013104,12685,0,1666454212,13018.882650259991,37.115713320003124,53544.96742656 2022-10-22,15:56:54.000,295,11013074,12685,0,1666454213,13020.92375219,39.51241752000351,53544.680954639996 2022-10-22,15:56:55.000,295,11013104,12645,0,1666454214,13022.540466589991,40.43585354999959,53544.47832816 2022-10-22,15:56:56.000,295,11013112,12805,0,1666454215,13023.38250534,39.97766010000487,53544.39448272001 2022-10-22,15:56:57.000,295,11013112,12765,0,1666454216,13024.008982170002,38.927339729998494,53544.36653424 2022-10-22,15:56:58.000,295,11013110,12605,0,1666454217,13024.77692150999,38.13078803999815,53544.33858576 2022-10-22,15:56:59.000,295,11013102,12725,0,1666454218,13025.315826309998,37.912265010003466,53544.401469840006 2022-10-22,15:57:00.000,295,11013097,12725,0,1666454219,13025.72000491,37.39062938999996,53544.42941832 2022-10-22,15:57:01.000,295,11013097,12605,0,1666454220,13025.430343579988,36.657519870001124,53544.4573668 2022-10-22,15:57:02.000,295,11013097,12525,0,1666454221,13024.7028221,36.28391597999871,53544.50627664 2022-10-22,15:57:03.000,295,11013098,12685,0,1666454222,13023.38250534,35.12785866000195,53544.4573668 2022-10-22,15:57:04.000,295,11013027,12765,0,1666454223,13021.819681419998,33.59114832000341,53544.48531528 2022-10-22,15:57:05.000,295,11013045,12605,0,1666454224,13020.330956910002,31.76542365000205,53544.52025088001 2022-10-22,15:57:06.000,295,11013092,12805,0,1666454225,13019.360928269998,29.551996829999553,53544.42243120001 2022-10-22,15:57:07.000,295,11013095,12725,0,1666454226,13019.239674689998,27.93774606000079,53544.40845696 2022-10-22,15:57:08.000,295,11013112,12645,0,1666454227,13019.408082439993,27.846107370001846,53544.41544408 2022-10-22,15:57:09.000,295,11013093,12605,0,1666454228,13019.583226499999,28.191514739999548,53544.44339256001 2022-10-22,15:57:10.000,295,11013121,12605,0,1666454229,13020.176021779997,29.03036121000332,53544.56217360001 2022-10-22,15:57:11.000,295,11013111,12565,0,1666454230,13020.580200379998,29.650684649997856,53544.57614784 2022-10-22,15:57:12.000,295,11013093,12805,0,1666454231,13021.00458791,30.49658025000099,53544.70890312001 2022-10-22,15:57:13.000,295,11013079,12525,0,1666454232,13021.071951009995,30.799692840002535,53544.87659400001 2022-10-22,15:57:14.000,295,11013067,12565,0,1666454233,13020.559991449998,30.08068158000242,53544.99537504001 2022-10-22,15:57:15.000,295,11013083,12925,0,1666454234,13020.142340229992,28.825936440000078,53545.24691136 2022-10-22,15:57:16.000,295,11013108,12485,0,1666454235,13019.96045985999,26.89447482000105,53545.47748632001 2022-10-22,15:57:17.000,295,11013064,12845,0,1666454236,13019.80552473,24.737441040000704,53545.65216432 2022-10-22,15:57:18.000,295,11013083,12685,0,1666454237,13019.872887829995,23.637776759998815,53545.83382944001 2022-10-22,15:57:19.000,295,11013141,12685,0,1666454238,13020.122131299991,24.258100200000627,53545.91767488 2022-10-22,15:57:20.000,295,11013121,12685,0,1666454239,13020.411792630002,25.787761409999803,53546.12030136001 2022-10-22,15:57:21.000,295,11013055,12885,0,1666454240,13020.890070639995,26.633657010002935,53546.36485056001 2022-10-22,15:57:22.000,295,11013073,12645,0,1666454241,13021.348139720001,27.380864790000487,53546.560489920004 2022-10-22,15:57:23.000,295,11013082,12685,0,1666454242,13021.671482600002,27.14119437000045,53546.86093608 2022-10-22,15:57:24.000,295,11013103,12845,0,1666454243,13021.604119499993,26.189561819999653,53547.16836936 2022-10-22,15:57:25.000,295,11013110,12645,0,1666454244,13021.07868731999,25.125143190001836,53547.301124640006 2022-10-22,15:57:26.000,295,11013079,12605,0,1666454245,13019.7853158,23.99023326000315,53547.496764 2022-10-22,15:57:27.000,295,11013066,12565,0,1666454246,13017.959775789997,23.20073070000217,53547.67842912001 2022-10-22,15:57:28.000,295,11013096,12445,0,1666454247,13016.673140580002,22.841225069998472,53547.55964808001 2022-10-22,15:57:29.000,295,11013107,12765,0,1666454248,13015.575122050002,22.77073377000488,53547.350034480005 2022-10-22,15:57:30.000,295,11013089,12725,0,1666454249,13014.544466619998,22.524014219998207,53547.03561408001 2022-10-22,15:57:31.000,295,11013115,12565,0,1666454250,13013.80347251999,22.594505519999075,53546.63734824 2022-10-22,15:57:32.000,295,11013057,12725,0,1666454251,13013.554229049994,23.341713300003903,53546.28799224001 2022-10-22,15:57:33.000,295,11013099,12845,0,1666454252,13014.551202929993,25.56923837999784,53545.80588096 2022-10-22,15:57:34.000,295,11013091,12725,0,1666454253,13015.682903009998,28.381841250004072,53545.39364088 2022-10-22,15:57:35.000,295,11013107,12805,0,1666454254,13016.457578659996,31.772472780001408,53544.96742656 2022-10-22,15:57:36.000,295,11013114,12765,0,1666454255,13017.373716819995,33.464263980000396,53544.5971092 2022-10-22,15:57:37.000,295,11013089,12725,0,1666454256,13018.074293059988,34.12688219999836,53544.32461152001 2022-10-22,15:57:38.000,295,11013070,12525,0,1666454257,13018.943277049992,35.09966214000451,53544.163907760005 2022-10-22,15:57:39.000,295,11013104,12605,0,1666454258,13020.088449750001,35.53670820000116,53544.02416536 2022-10-22,15:57:40.000,295,11013111,12485,0,1666454259,13020.721662889999,34.803598680002324,53543.96826840001 2022-10-22,15:57:41.000,295,11013070,12485,0,1666454260,13021.011324219995,34.556879130002926,53543.92634568 2022-10-22,15:57:42.000,295,11013108,12725,0,1666454261,13020.90354326,34.281963059998816,53543.779616160005 2022-10-22,15:57:43.000,295,11013095,12525,0,1666454262,13020.93722480999,33.83786787000281,53543.74468056 2022-10-22,15:57:44.000,295,11013113,12285,0,1666454263,13021.496338539997,34.54983000000357,53543.69577072 2022-10-22,15:57:45.000,295,11013125,12805,0,1666454264,13022.594357069996,36.072442080003384,53543.78660328 2022-10-22,15:57:46.000,295,11013095,12645,0,1666454265,13023.672166669996,36.890141160001804,53544.02416536 2022-10-22,15:57:47.000,295,11013078,12725,0,1666454266,13024.190862539988,36.49538988000131,53544.3176244 2022-10-22,15:57:48.000,295,11013090,12605,0,1666454267,13024.184126229993,35.149006050000025,53544.72986448001 2022-10-22,15:57:49.000,295,11013114,12765,0,1666454268,13023.955091689997,33.696885270001076,53545.14909168 2022-10-22,15:57:50.000,295,11013065,12565,0,1666454269,13023.672166669996,32.3786979600045,53545.5403704 2022-10-22,15:57:51.000,295,11013076,12605,0,1666454270,13023.389241649995,30.94067544000427,53545.86177792001 2022-10-22,15:57:52.000,295,11013056,12605,0,1666454271,13023.56438571,29.185442070003774,53546.23908240001 2022-10-22,15:57:53.000,295,11013111,12805,0,1666454272,13023.887728590002,28.551020370003243,53546.441708880004 2022-10-22,15:57:54.000,295,11013115,12765,0,1666454273,13024.244753019993,29.749372470003436,53546.52555432 2022-10-22,15:57:55.000,295,11013133,12525,0,1666454274,13024.66240424,30.975921090001066,53546.62337400001 2022-10-22,15:57:56.000,295,11013119,12725,0,1666454275,13024.945329260001,32.40689448000194,53546.71420656 2022-10-22,15:57:57.000,295,11013117,12765,0,1666454276,13025.261935829993,33.27393747000315,53546.79106488001 2022-10-22,15:57:58.000,295,11013124,12805,0,1666454277,13026.097238269991,33.78852396000002,53546.916833040006 2022-10-22,15:57:59.000,295,11013098,12725,0,1666454278,13026.346481740002,33.42196920000424,53546.97273 2022-10-22,15:58:00.000,295,11013120,12725,0,1666454279,13026.245437090001,32.21656797000469,53547.014652720005 2022-10-22,15:58:01.000,295,11013083,12725,0,1666454280,13026.319536499992,30.9054297900002,53547.00067848 2022-10-22,15:58:02.000,295,11013101,12685,0,1666454281,13026.117447199991,29.375768580001022,53546.99369136 2022-10-22,15:58:03.000,295,11013115,12805,0,1666454282,13025.61222394999,27.867254759999923,53546.81901336001 2022-10-22,15:58:04.000,295,11013117,12565,0,1666454283,13024.64219531,26.73234483000124,53546.70721944 2022-10-22,15:58:05.000,295,11013052,12765,0,1666454284,13023.550913089995,26.238905730002443,53546.54651568 2022-10-22,15:58:06.000,295,11013075,12565,0,1666454285,13023.61827618999,28.11397430999932,53546.3788248 2022-10-22,15:58:07.000,295,11013038,12565,0,1666454286,13022.533730279996,29.051508600001398,53546.225108160004 2022-10-22,15:58:08.000,295,11013101,12685,0,1666454287,13021.97461654999,29.601340740002342,53546.16921120001 2022-10-22,15:58:09.000,295,11013093,12845,0,1666454288,13021.806208799993,30.4472363399982,53546.106327120004 2022-10-22,15:58:10.000,295,11013090,12765,0,1666454289,13021.772527249988,30.503629380000348,53546.08536576 2022-10-22,15:58:11.000,295,11013111,12765,0,1666454290,13021.489602230002,29.601340740002342,53546.078378640006 2022-10-22,15:58:12.000,295,11013089,12605,0,1666454291,13020.8631254,28.431185159999586,53546.11331424 2022-10-22,15:58:13.000,295,11013079,12885,0,1666454292,13021.193204589996,28.3465956,53546.19017256 2022-10-22,15:58:14.000,295,11013090,12805,0,1666454293,13021.294249239996,28.240858650002338,53546.23209528 2022-10-22,15:58:15.000,295,11013132,12645,0,1666454294,13021.361612339992,27.71217389999947,53546.33690208001 2022-10-22,15:58:16.000,295,11013104,12645,0,1666454295,13021.04500577,26.53496919000463,53546.36485056001 2022-10-22,15:58:17.000,295,11013118,12725,0,1666454296,13020.789025989994,26.09792313000071,53546.462670240006 2022-10-22,15:58:18.000,295,11013091,12645,0,1666454297,13020.83618015999,26.972015250001277,53546.60241264001 2022-10-22,15:58:19.000,295,11013103,12645,0,1666454298,13020.809234919994,28.656757320000906,53546.74215504001 2022-10-22,15:58:20.000,295,11013073,12485,0,1666454299,13020.277066429997,30.094779840001138,53546.85394896 2022-10-22,15:58:21.000,295,11013071,12805,0,1666454300,13019.69774376999,30.42608895000012,53547.09151104 2022-10-22,15:58:22.000,295,11013080,12605,0,1666454301,13019.63711697999,30.362646779998613,53547.30811176 2022-10-22,15:58:23.000,295,11013064,12845,0,1666454302,13020.014350339996,29.61543900000106,53547.59458368 2022-10-22,15:58:24.000,295,11013135,12685,0,1666454303,13020.647563479994,28.269055169999774,53547.82515864001 2022-10-22,15:58:25.000,295,11013091,12645,0,1666454304,13021.09889624999,26.577263970000786,53548.1256048 2022-10-22,15:58:26.000,295,11013102,12565,0,1666454305,13021.476129609997,25.28022405000229,53548.36316688 2022-10-22,15:58:27.000,295,11013132,12805,0,1666454306,13022.06218858,23.517941550002433,53548.41207672 2022-10-22,15:58:28.000,295,11013117,12605,0,1666454307,13023.678902979991,22.820077680000395,53548.593741840006 2022-10-22,15:58:29.000,295,11013089,12885,0,1666454308,13024.65566792999,22.15745946000243,53548.60771608 2022-10-22,15:58:30.000,295,11013098,12565,0,1666454309,13025.228254280002,21.438448200002313,53548.5797676 2022-10-22,15:58:31.000,295,11013098,12885,0,1666454310,13026.097238269991,22.009427730001335,53548.53784488 2022-10-22,15:58:32.000,295,11013081,12725,0,1666454311,13027.25588358999,22.834175939999113,53548.474960800006 2022-10-22,15:58:33.000,295,11013074,12805,0,1666454312,13028.993851569998,23.55318719999923,53548.48194792 2022-10-22,15:58:34.000,295,11013087,12685,0,1666454313,13030.219859989993,23.7223663199984,53548.55181912 2022-10-22,15:58:35.000,295,11013074,12685,0,1666454314,13031.021480880001,24.307444110003416,53548.60072896 2022-10-22,15:58:36.000,295,11013099,12925,0,1666454315,13031.425659480003,24.709244520003267,53548.6496388 2022-10-22,15:58:37.000,295,11013107,12645,0,1666454316,13031.89046486999,24.963013200002024,53548.60072896 2022-10-22,15:58:38.000,295,11013107,12685,0,1666454317,13032.166653579996,25.385960999999952,53548.54483200001 2022-10-22,15:58:39.000,295,11013098,12885,0,1666454318,13032.799866719994,25.928744010001537,53548.426050960006 2022-10-22,15:58:40.000,295,11013077,12685,0,1666454319,13032.537150629993,25.710220979999576,53548.286308560004 2022-10-22,15:58:41.000,295,11013071,12805,0,1666454320,13031.7759476,24.75858842999878,53548.139579040006 2022-10-22,15:58:42.000,295,11013101,12765,0,1666454321,13031.008008259996,23.48974502999772,53548.02778512 2022-10-22,15:58:43.000,295,11013102,12605,0,1666454322,13030.152496889998,22.206803369997942,53547.94393968001 2022-10-22,15:58:44.000,295,11013087,12645,0,1666454323,13029.33066706999,21.0648443099999,53547.83913288 2022-10-22,15:58:45.000,295,11013112,12805,0,1666454324,13028.5425188,19.83829569000227,53547.67842912001 2022-10-22,15:58:46.000,295,11013071,12925,0,1666454325,13027.747634220003,18.689287500004866,53547.58060944001 2022-10-22,15:58:47.000,295,11013097,12605,0,1666454326,13027.23567465999,18.259290570000303,53547.43387992 2022-10-22,15:58:48.000,295,11013076,12725,0,1666454327,13027.457972889992,19.217972250000457,53547.32208600001 2022-10-22,15:58:49.000,295,11013099,12725,0,1666454328,13027.990141379989,20.959107360002236,53547.231253440004 2022-10-22,15:58:50.000,295,11013103,12605,0,1666454329,13029.35087599999,23.094993750004505,53547.112472400004 2022-10-22,15:58:51.000,295,11013118,12605,0,1666454330,13031.034953499991,24.35678801999893,53547.07753680001 2022-10-22,15:58:52.000,295,11013080,12765,0,1666454331,13032.442842290002,25.329567959997803,53546.98670424001 2022-10-22,15:58:53.000,295,11013085,12885,0,1666454332,13033.372453069991,25.597434900002554,53546.93779440001 2022-10-22,15:58:54.000,295,11013072,12605,0,1666454333,13033.911357869998,25.787761409999803,53546.95176864 2022-10-22,15:58:55.000,295,11013101,12845,0,1666454334,13034.133656099999,25.80185966999852,53547.0426012 2022-10-22,15:58:56.000,295,11013037,12965,0,1666454335,13033.628432849997,25.724319239998295,53546.97273 2022-10-22,15:58:57.000,295,11013092,12765,0,1666454336,13032.510205389997,25.188585360003344,53547.014652720005 2022-10-22,15:58:58.000,295,11013079,12805,0,1666454337,13031.196624939992,24.483672360001947,53547.00766560001 2022-10-22,15:58:59.000,295,11013101,12605,0,1666454338,13029.835890319991,23.750562840003113,53546.965742880006 2022-10-22,15:59:00.000,295,11013081,12725,0,1666454339,13028.549255109996,23.228927219999605,53546.98670424001 2022-10-22,15:59:01.000,295,11013064,12965,0,1666454340,13027.34345562,23.08794461999787,53546.87491032 2022-10-22,15:59:02.000,295,11013082,12605,0,1666454341,13026.285854950002,23.264172870003677,53546.86093608 2022-10-22,15:59:03.000,295,11013101,12645,0,1666454342,13026.205019230001,24.533016270004737,53546.777090640004 2022-10-22,15:59:04.000,295,11013127,12765,0,1666454343,13026.481207939993,25.86530184000003,53546.86093608 2022-10-22,15:59:05.000,295,11013116,12845,0,1666454344,13026.339745429992,26.859229170004255,53546.965742880006 2022-10-22,15:59:06.000,295,11013073,12845,0,1666454345,13026.164601370001,27.014310030004708,53547.084523920006 2022-10-22,15:59:07.000,295,11013068,12885,0,1666454346,13026.02313886,26.605460489998222,53547.301124640006 2022-10-22,15:59:08.000,295,11013076,12765,0,1666454347,13026.346481740002,25.590385770003195,53547.52471248 2022-10-22,15:59:09.000,295,11013125,12685,0,1666454348,13026.784341889994,24.87842364000244,53547.804197280006 2022-10-22,15:59:10.000,295,11013083,12765,0,1666454349,13027.336719309991,25.012357110004814,53548.04175936001 2022-10-22,15:59:11.000,295,11013067,12965,0,1666454350,13027.525335990002,25.188585360003344,53548.08368208001 2022-10-22,15:59:12.000,295,11013100,12965,0,1666454351,13027.983405069994,26.337593550000747,53548.24438584 2022-10-22,15:59:13.000,295,11013121,12605,0,1666454352,13028.582936660001,27.18348915000388,53548.237398720004 2022-10-22,15:59:14.000,295,11013077,12805,0,1666454353,13028.495364629991,27.458405220000714,53548.17451464 2022-10-22,15:59:15.000,295,11013111,12485,0,1666454354,13028.17202174999,27.430208700003277,53548.188488880005 2022-10-22,15:59:16.000,295,11013111,12765,0,1666454355,13027.821733629993,27.430208700003277,53548.15355328 2022-10-22,15:59:17.000,295,11013104,12645,0,1666454356,13027.532072299997,28.452332549997664,53548.118617680004 2022-10-22,15:59:18.000,295,11013082,12605,0,1666454357,13026.629406759988,29.305277280000155,53548.14656616 2022-10-22,15:59:19.000,295,11013124,12685,0,1666454358,13024.830811989996,29.375768580001022,53548.16752752 2022-10-22,15:59:20.000,295,11013123,12805,0,1666454359,13023.308405929994,29.241835109998647,53548.13259192001 2022-10-22,15:59:21.000,295,11013047,12605,0,1666454360,13022.291223119995,28.649708190001547,53548.21643736 2022-10-22,15:59:22.000,295,11013096,12405,0,1666454361,13021.637801049998,28.191514739999548,53548.307269920006 2022-10-22,15:59:23.000,295,11013123,12645,0,1666454362,13021.267304,27.148243499999808,53548.61470320001 2022-10-22,15:59:24.000,295,11013100,12685,0,1666454363,13021.428975440002,25.555140119999123,53548.83829104 2022-10-22,15:59:25.000,295,11013092,12685,0,1666454364,13021.590646880002,24.45547584000451,53548.98502056 2022-10-22,15:59:26.000,295,11013131,12685,0,1666454365,13021.873571899989,23.010404189997644,53549.11777584001 2022-10-22,15:59:27.000,295,11013109,12885,0,1666454366,13022.38553146,21.8684451299996,53549.124762960004 2022-10-22,15:59:28.000,295,11013117,12765,0,1666454367,13022.614565999997,21.551234279999335,53549.08284024 2022-10-22,15:59:29.000,295,11013081,12845,0,1666454368,13022.708874340002,20.677142159998766,53549.026943280005 2022-10-22,15:59:30.000,295,11013081,12685,0,1666454369,13022.816655299997,19.457642670000496,53549.05489176 2022-10-22,15:59:31.000,295,11013096,12805,0,1666454370,13023.166943419994,18.865515750003397,53548.90117512001 2022-10-22,15:59:32.000,295,11013095,12605,0,1666454371,13023.530704159995,17.64601625999785,53548.859252400005 2022-10-22,15:59:33.000,295,11013078,12565,0,1666454372,13023.692375599996,15.89078289000463,53548.74745848 2022-10-22,15:59:34.000,295,11013114,12805,0,1666454373,13024.339061359999,14.297679510003945,53548.79636832 2022-10-22,15:59:35.000,295,11013143,12685,0,1666454374,13025.248463210002,13.768994760001078,53548.72649712 2022-10-22,15:59:36.000,295,11013129,12765,0,1666454375,13025.706532289994,13.176867840003979,53548.761432720006 2022-10-22,15:59:37.000,295,11013088,12725,0,1666454376,13026.077029339991,13.952272139998968,53548.76841984 2022-10-22,15:59:38.000,295,11013096,12765,0,1666454377,13026.588988899988,16.088158530001238,53548.76841984 2022-10-22,15:59:39.000,295,11013101,12805,0,1666454378,13027.451236579996,19.01354748000449,53548.73348424001 2022-10-22,15:59:40.000,295,11013095,12725,0,1666454379,13028.47515569999,21.960083819998545,53548.76841984 2022-10-22,15:59:41.000,295,11013083,12725,0,1666454380,13029.24983134999,23.912692830002925,53548.81732968 2022-10-22,15:59:42.000,295,11013072,12765,0,1666454381,13029.175731939999,24.800883210002212,53548.86623952 2022-10-22,15:59:43.000,295,11013154,12765,0,1666454382,13027.996877689999,24.504819750000024,53548.92213648001 2022-10-22,15:59:44.000,295,11013070,12605,0,1666454383,13027.249147279996,23.341713300003903,53549.04091752 2022-10-22,15:59:45.000,295,11013086,12645,0,1666454384,13026.474471629997,21.49484124000446,53549.16668568001 2022-10-22,15:59:46.000,295,11013052,12805,0,1666454385,13026.238700779992,20.684191289998125,53549.22956976 2022-10-22,15:59:47.000,295,11013071,12725,0,1666454386,13025.686323359994,20.035671329998877,53549.27149248 2022-10-22,15:59:48.000,295,11013066,12725,0,1666454387,13025.96251207,20.486815650001517,53549.30642808001 2022-10-22,15:59:49.000,295,11013060,12565,0,1666454388,13026.91233177999,21.396153419998882,53549.2784796 2022-10-22,15:59:50.000,295,11013093,12725,0,1666454389,13027.532072299997,21.68516775000171,53549.432196240006 2022-10-22,15:59:51.000,295,11013077,12445,0,1666454390,13027.28282883,21.424349940003594,53549.57193864001 2022-10-22,15:59:52.000,295,11013105,12405,0,1666454391,13026.555307349998,20.733535200000915,53549.69071968001 2022-10-22,15:59:53.000,295,11013059,12645,0,1666454392,13024.965538190001,19.79600090999884,53549.78853936001 2022-10-22,15:59:54.000,295,11013088,12605,0,1666454393,13023.64522143,18.639943590002076,53549.76059088001 2022-10-22,15:59:55.000,295,11013086,12845,0,1666454394,13022.641511239992,17.50503366000339,53549.76059088001 2022-10-22,15:59:56.000,295,11013096,12765,0,1666454395,13021.988089169994,16.102256789999956,53549.697706800005 2022-10-22,15:59:57.000,295,11013111,12805,0,1666454396,13021.819681419998,14.318826900002023,53549.65578408 2022-10-22,15:59:58.000,295,11013096,12605,0,1666454397,13021.893780829989,13.444734780001454,53549.45315760001 2022-10-22,15:59:59.000,295,11013087,12485,0,1666454398,13022.10260644,14.297679510003945,53549.27149248 2022-10-22,16:00:00.000,295,11013094,12885,0,1666454399,13022.46636718,14.939150340003835,53549.22956976 2022-10-22,16:00:01.000,295,11013094,12525,0,1666454400,13022.877282089998,16.518155459998525,53549.18764704001 2022-10-22,16:00:02.000,295,11013079,12645,0,1666454401,13022.708874340002,18.11125883999921,53549.1736728 2022-10-22,16:00:03.000,295,11013066,12645,0,1666454402,13022.621302309992,19.43649528000242,53549.25751824001 2022-10-22,16:00:04.000,295,11013088,13005,0,1666454403,13022.311432049995,20.43042260999937,53549.40424776001 2022-10-22,16:00:05.000,295,11013070,12685,0,1666454404,13021.853362969989,20.726486070001556,53549.62084848001 2022-10-22,16:00:06.000,295,11013088,12605,0,1666454405,13021.220149829991,19.915836120002496,53549.7326424 2022-10-22,16:00:07.000,295,11013127,12845,0,1666454406,13020.546518829993,18.32273274000181,53550.00514008001 2022-10-22,16:00:08.000,295,11013077,12565,0,1666454407,13020.458946799998,17.34290367000358,53550.05404992001 2022-10-22,16:00:09.000,295,11013074,12805,0,1666454408,13020.95743373999,16.786022400003276,53550.102959760006 2022-10-22,16:00:10.000,295,11013044,12685,0,1666454409,13021.294249239996,476.87568837000435,53550.20776656 2022-10-22,16:00:11.000,295,11013087,12565,0,1666454410,13021.381821269992,474.9512758800047,53550.298599120004 2022-10-22,16:00:12.000,295,11013050,12605,0,1666454411,13020.90354326,11.470978379998996,53550.3964188 2022-10-22,16:00:13.000,295,11013084,12645,0,1666454412,13020.270330120002,10.385412360003102,53550.417380160005 2022-10-22,16:00:14.000,295,11013053,12725,0,1666454413,13020.068240820001,10.054103250004118,53550.40340592 2022-10-22,16:00:15.000,295,11013089,12765,0,1666454414,13020.169285470001,11.830484010002692,53550.21475368 2022-10-22,16:00:16.000,295,11013102,12845,0,1666454415,13020.472419420003,14.882757300001686,53549.99815296 2022-10-22,16:00:17.000,295,11013084,12685,0,1666454416,13020.647563479994,18.224044920003507,53549.80950072001 2022-10-22,16:00:18.000,295,11013094,12685,0,1666454417,13020.741871819999,20.923861709998164,53549.61386136 2022-10-22,16:00:19.000,295,11013118,12525,0,1666454418,13020.00761403,22.636800300002506,53549.53700304 2022-10-22,16:00:20.000,295,11013079,12765,0,1666454419,13019.542808639999,23.292369390001113,53549.51604168 2022-10-22,16:00:21.000,295,11013114,12605,0,1666454420,13018.815287159996,22.28434379999817,53549.51604168 2022-10-22,16:00:22.000,295,11013053,12805,0,1666454421,13017.670114460001,20.437471739998728,53549.53700304 2022-10-22,16:00:23.000,295,11013155,13045,0,1666454422,13016.134235779995,17.97732537000411,53549.53700304 2022-10-22,16:00:24.000,295,11013094,12605,0,1666454423,13014.275014220002,477.38322573000187,53549.460144720004 2022-10-22,16:00:25.000,295,11013061,12365,0,1666454424,13012.153076569994,12.880804380001791,53549.43918336 2022-10-22,16:00:26.000,295,11013076,12805,0,1666454425,13010.017666299995,471.9483465000012,53549.28546672001 2022-10-22,16:00:27.000,295,11013081,12845,0,1666454426,13008.72429477999,7.7560868700020364,53549.096814480006 2022-10-22,16:00:28.000,295,11013075,12685,0,1666454427,13008.62325012999,6.839699969998037,53548.85226528001 2022-10-22,16:00:29.000,295,11013059,12885,0,1666454428,13008.468314999998,8.36936118000449,53548.48893504 2022-10-22,16:00:30.000,295,11013083,12445,0,1666454429,13008.347061419998,9.849678480000875,53548.11163056001 2022-10-22,16:00:31.000,295,11013118,12645,0,1666454430,13008.104554259997,10.660328429999936,53547.81817152 2022-10-22,16:00:32.000,295,11013048,12645,0,1666454431,13007.107580379998,11.654255760004162,53547.46182840001 2022-10-22,16:00:33.000,295,11013077,12805,0,1666454432,13006.65624761,474.35209983000095,53547.21029208 2022-10-22,16:00:34.000,295,11013073,12525,0,1666454433,13006.56867557999,12.02081051999994,53547.04958832 2022-10-22,16:00:35.000,295,11013121,12645,0,1666454434,13006.41374045,10.956391890002124,53547.00067848 2022-10-22,16:00:36.000,295,11013051,12605,0,1666454435,13006.124079119989,9.595909800002119,53546.95875576001 2022-10-22,16:00:37.000,295,11013107,12805,0,1666454436,13005.760318380002,10.286724540004798,53546.93080728 2022-10-22,16:00:38.000,295,11013106,12645,0,1666454437,13005.19446834,10.004759340001328,53546.78407776 2022-10-22,16:00:39.000,295,11013132,12605,0,1666454438,13005.180995719995,9.1236180900014,53546.55350280001 2022-10-22,16:00:40.000,295,11013081,12605,0,1666454439,13005.605383249997,470.08737618000305,53546.43472176001 2022-10-22,16:00:41.000,295,11013070,12605,0,1666454440,13005.666010039997,7.791332519998832,53546.39978616 2022-10-22,16:00:42.000,295,11013077,12645,0,1666454441,13005.834417789993,7.551662099998794,53546.11331424 2022-10-22,16:00:43.000,295,11013096,12765,0,1666454442,13006.157760669994,469.44590535000316,53546.01549456 2022-10-22,16:00:44.000,295,11013112,12485,0,1666454443,13005.935462439993,8.200182059998042,53545.84780368 2022-10-22,16:00:45.000,295,11013111,12685,0,1666454444,13005.22814988999,8.200182059998042,53545.624215840005 2022-10-22,16:00:46.000,295,11013105,12845,0,1666454445,13004.17728553,8.341164659999777,53545.3656924 2022-10-22,16:00:47.000,295,11013134,12685,0,1666454446,13003.086003309996,8.43985247999808,53545.13511744 2022-10-22,16:00:48.000,295,11013102,12845,0,1666454447,13001.77915917,7.8618238199996995,53544.81370992 2022-10-22,16:00:49.000,295,11013061,12685,0,1666454448,13000.970801969997,7.262647770003241,53544.61108344001 2022-10-22,16:00:50.000,295,11013100,12805,0,1666454449,12999.879519749993,6.874945620002109,53544.28967592 2022-10-22,16:00:51.000,295,11013049,12605,0,1666454450,12998.309959519996,8.066248590002942,53544.0730752 2022-10-22,16:00:52.000,295,11013078,12725,0,1666454451,12997.535283869998,10.34311757999967,53543.76564192 2022-10-22,16:00:53.000,295,11013074,12685,0,1666454452,12997.737373169999,13.620963029999984,53543.4092988 2022-10-22,16:00:54.000,295,11013075,13045,0,1666454453,12997.804736269994,15.20701728000131,53543.08090416001 2022-10-22,16:00:55.000,295,11013109,12605,0,1666454454,12998.283014280001,15.644063339997956,53542.85731632 2022-10-22,16:00:56.000,295,11013055,12965,0,1666454455,12999.19241612999,15.235213799998746,53542.6407156 2022-10-22,16:00:57.000,295,11013117,12645,0,1666454456,13000.155708459999,475.87471191000077,53542.50097320001 2022-10-22,16:00:58.000,295,11013096,12685,0,1666454457,13001.119000789993,12.098350950000167,53542.43110200001 2022-10-22,16:00:59.000,295,11013070,12725,0,1666454458,13001.974512159992,10.307871930002875,53542.45905048001 2022-10-22,16:01:00.000,295,11013107,12605,0,1666454459,13002.499944339994,8.968537230000948,53542.52193456 2022-10-22,16:01:01.000,295,11013055,12685,0,1666454460,13002.823287219995,931.9181772599986,53542.64770272001 2022-10-22,16:01:02.000,295,11013139,12725,0,1666454461,13003.207256889997,9.624106319999555,53542.703599680004 2022-10-22,16:01:03.000,295,11013103,12445,0,1666454462,13003.725952759989,11.351143170002615,53542.773470880005 2022-10-22,16:01:04.000,295,11013102,12565,0,1666454463,13004.642090920002,12.641133960001753,53542.9202004 2022-10-22,16:01:05.000,295,11013080,12965,0,1666454464,13005.746845759997,13.021786980003526,53543.08090416001 2022-10-22,16:01:06.000,295,11013078,12605,0,1666454465,13006.191442219999,12.824411339999642,53543.171736719996 2022-10-22,16:01:07.000,295,11013060,12845,0,1666454466,13006.602357129996,12.147694860002957,53543.31846624001 2022-10-22,16:01:08.000,295,11013093,12765,0,1666454467,13006.703401779996,11.019834060003632,53543.46519576001 2022-10-22,16:01:09.000,295,11013084,12725,0,1666454468,13006.171233289999,9.899022390003665,53543.444234400005 2022-10-22,16:01:10.000,295,11013044,12605,0,1666454469,13005.4369755,470.33409573000245,53543.493144240005 2022-10-22,16:01:11.000,295,11013084,12525,0,1666454470,13004.96543379999,469.0934488499988,53543.52109272 2022-10-22,16:01:12.000,295,11013072,12645,0,1666454471,13004.440001620002,7.072321259998716,53543.58397680001 2022-10-22,16:01:13.000,295,11013058,12645,0,1666454472,13003.793315859999,6.487243470000976,53543.6189124 2022-10-22,16:01:14.000,295,11013076,12805,0,1666454473,13003.402609880002,5.500365270003385,53543.74468056 2022-10-22,16:01:15.000,295,11013116,12765,0,1666454474,13003.139893790001,4.576929240000027,53543.828526000005 2022-10-22,16:01:16.000,295,11013074,12765,0,1666454475,13002.95801342,3.8790653699979885,53543.97525552 2022-10-22,16:01:17.000,295,11013104,12645,0,1666454476,13002.600988989994,2.6243202300029225,53544.12897216 2022-10-22,16:01:18.000,295,11013030,12725,0,1666454477,13002.277646109993,1.3836733499992988,53544.32461152001 2022-10-22,16:01:19.000,295,11013061,12725,0,1666454478,13001.920621680001,0.17122299000038765,53544.450379680005 2022-10-22,16:01:20.000,295,11013127,12605,0,1666454479,13001.42887104999,-0.9002447699967888,53544.55518648 2022-10-22,16:01:21.000,295,11013122,12685,0,1666454480,13000.849548389997,-1.9787616600006004,53544.680954639996 2022-10-22,16:01:22.000,295,11013089,12805,0,1666454481,13000.344325139995,-2.9656398599981912,53544.82768416001 2022-10-22,16:01:23.000,295,11013062,12885,0,1666454482,12999.791947719998,-2.9162959499954013,53544.85563264001 2022-10-22,16:01:24.000,295,11013095,12805,0,1666454483,12998.747819669989,-0.7592621700023301,53544.81370992 2022-10-22,16:01:25.000,295,11013099,12765,0,1666454484,12997.467920769988,0.12892821000423282,53544.6320448 2022-10-22,16:01:26.000,295,11013066,12885,0,1666454485,12996.349693309989,1.1087572800024645,53544.37352136001 2022-10-22,16:01:27.000,295,11013099,12805,0,1666454486,12995.143893819994,2.8851380400010385,53544.05910096001 2022-10-22,16:01:28.000,295,11013046,12725,0,1666454487,12994.22101935,4.3020131700031925,53543.709744960004 2022-10-22,16:01:29.000,295,11013077,12605,0,1666454488,12993.830313369988,5.169056160004402,53543.34641472001 2022-10-22,16:01:30.000,295,11013098,12805,0,1666454489,12993.527179420002,5.641347869997844,53543.08090416001 2022-10-22,16:01:31.000,295,11013103,12765,0,1666454490,12993.089319269995,5.669544390002557,53542.73853528 2022-10-22,16:01:32.000,295,11013071,12765,0,1666454491,12992.799657939999,5.577905700003612,53542.49398608 2022-10-22,16:01:33.000,295,11013114,12645,0,1666454492,12992.93438413999,467.3875593900011,53542.31232096001 2022-10-22,16:01:34.000,295,11013040,12805,0,1666454493,12993.291408569996,5.570856570004253,53542.081746 2022-10-22,16:01:35.000,295,11013133,12645,0,1666454494,12993.668641930002,5.690691780000634,53541.83719680001 2022-10-22,16:01:36.000,295,11013067,12525,0,1666454495,12994.20081042,5.669544390002557,53541.69046728001 2022-10-22,16:01:37.000,295,11013080,12765,0,1666454496,12994.645406880001,5.267743980002706,53541.599634720005 2022-10-22,16:01:38.000,295,11013117,12685,0,1666454497,12994.982222379993,4.4570940300036455,53541.58566048 2022-10-22,16:01:39.000,295,11013086,12325,0,1666454498,12995.43355514999,3.3010367099996074,53541.4878408 2022-10-22,16:01:40.000,295,11013075,12765,0,1666454499,12996.073504599997,2.3071093800026574,53541.550724880006 2022-10-22,16:01:41.000,295,11013082,12885,0,1666454500,12996.6797725,1.7361298500036355,53541.56469912 2022-10-22,16:01:42.000,295,11013085,12725,0,1666454501,12997.373612429998,1.3554768300018623,53541.61360896 2022-10-22,16:01:43.000,295,11013115,12805,0,1666454502,12998.08092498,1.235641619998205,53541.71142864001 2022-10-22,16:01:44.000,295,11013094,12725,0,1666454503,12998.761292289993,1.186297710002691,53541.78129984 2022-10-22,16:01:45.000,295,11013094,12525,0,1666454504,12999.717848309992,1.2990837899997132,53541.79527408 2022-10-22,16:01:46.000,295,11013090,12885,0,1666454505,13000.714822189992,464.0110261200025,53541.718415760006 2022-10-22,16:01:47.000,295,11013084,12765,0,1666454506,13000.586832299996,4.633322280002176,53541.80924832001 2022-10-22,16:01:48.000,295,11013096,12605,0,1666454507,13000.714822189992,5.782330469999579,53541.75335136 2022-10-22,16:01:49.000,295,11013094,12405,0,1666454508,13000.788921599997,6.198229139998148,53541.78828696001 2022-10-22,16:01:50.000,295,11013082,12285,0,1666454509,13000.674404329991,6.423801299999468,53541.9420036 2022-10-22,16:01:51.000,295,11013125,12645,0,1666454510,13001.220045439994,6.014951760000258,53542.032836160004 2022-10-22,16:01:52.000,295,11013105,12845,0,1666454511,13001.907149059996,5.937411330000032,53542.13065584 2022-10-22,16:01:53.000,295,11013105,12645,0,1666454512,13001.947566919996,7.22035298999981,53542.256424 2022-10-22,16:01:54.000,295,11013042,12525,0,1666454513,13001.974512159992,7.50231819000328,53542.3262952 2022-10-22,16:01:55.000,295,11013064,12605,0,1666454514,13002.297855039993,7.622153399999661,53542.45206336 2022-10-22,16:01:56.000,295,11013057,12805,0,1666454515,13003.510390839998,7.7067429599992465,53542.3961664 2022-10-22,16:01:57.000,295,11013110,12725,0,1666454516,13005.27530406,8.813456370000495,53542.41712776 2022-10-22,16:01:58.000,295,11013061,12885,0,1666454517,13006.898754770002,10.075250640002196,53542.29135960001 2022-10-22,16:01:59.000,295,11013123,12405,0,1666454518,13008.74450370999,11.118521880001936,53542.1865528 2022-10-22,16:02:00.000,295,11013087,12605,0,1666454519,13009.997457369995,473.2947303300025,53542.081746 2022-10-22,16:02:01.000,295,11013073,12685,0,1666454520,13011.20325685999,10.780163640003593,53542.06078464 2022-10-22,16:02:02.000,295,11013071,12685,0,1666454521,13011.688271179992,10.794261900002311,53542.151617200005 2022-10-22,16:02:03.000,295,11013121,12365,0,1666454522,13011.755634280002,12.556544400002167,53542.23546264 2022-10-22,16:02:04.000,295,11013101,12605,0,1666454523,13011.829733689992,13.035885240002244,53542.37520504 2022-10-22,16:02:05.000,295,11013095,12565,0,1666454524,13011.863415239997,12.760969169998134,53542.59180576 2022-10-22,16:02:06.000,295,11013098,12925,0,1666454525,13011.735425350002,12.25343181000062,53542.80141936 2022-10-22,16:02:07.000,295,11013086,12965,0,1666454526,13011.439027709996,11.611960980000731,53543.17872384001 2022-10-22,16:02:08.000,295,11013067,13005,0,1666454527,13011.14936638,11.02688319000299,53543.38833744001 2022-10-22,16:02:09.000,295,11013103,12645,0,1666454528,13010.859705049988,10.075250640002196,53543.73769344 2022-10-22,16:02:10.000,295,11013103,12525,0,1666454529,13011.34471936999,9.039028530001815,53544.10801080001 2022-10-22,16:02:11.000,295,11013117,12685,0,1666454530,13011.998141440003,8.362312049997854,53544.41544408 2022-10-22,16:02:12.000,295,11013094,12725,0,1666454531,13012.287802769999,8.235427710002114,53544.62505768 2022-10-22,16:02:13.000,295,11013126,12605,0,1666454532,13012.75260816,9.187060260002909,53544.80672280001 2022-10-22,16:02:14.000,295,11013059,12685,0,1666454533,13012.46294682999,11.26655361000303,53544.86960688 2022-10-22,16:02:15.000,295,11013082,12765,0,1666454534,13012.334956939994,13.29670305000036,53544.86261976 2022-10-22,16:02:16.000,295,11013121,12605,0,1666454535,13012.274330149994,15.714554639998823,53544.80672280001 2022-10-22,16:02:17.000,295,11013091,12725,0,1666454536,13011.802788449997,16.405369380001503,53544.80672280001 2022-10-22,16:02:18.000,295,11013089,12765,0,1666454537,13011.587226529991,16.285534169997845,53544.70890312001 2022-10-22,16:02:19.000,295,11013073,12685,0,1666454538,13011.526599739991,16.207993740004895,53544.59012208001 2022-10-22,16:02:20.000,295,11013074,12765,0,1666454539,13011.27061996,477.3338818199991,53544.42243120001 2022-10-22,16:02:21.000,295,11013085,12885,0,1666454540,13010.893386599993,13.275555660002283,53544.25474032001 2022-10-22,16:02:22.000,295,11013120,12525,0,1666454541,13010.06482046999,10.307871930002875,53543.98922976001 2022-10-22,16:02:23.000,295,11013121,12805,0,1666454542,13009.216045410001,7.410679500004335,53543.73769344 2022-10-22,16:02:24.000,295,11013099,12765,0,1666454543,13008.636722749994,5.761183080001501,53543.53506696001 2022-10-22,16:02:25.000,295,11013091,12605,0,1666454544,13007.841838169996,6.578882159999921,53543.325453360005 2022-10-22,16:02:26.000,295,11013080,12685,0,1666454545,13007.168207169998,7.149861689998943,53543.12282688 2022-10-22,16:02:27.000,295,11013069,12805,0,1666454546,13006.804446429996,7.671497310002451,53542.97609736 2022-10-22,16:02:28.000,295,11013081,12765,0,1666454547,13006.53499403,10.145741940003063,53542.88526480001 2022-10-22,16:02:29.000,295,11013127,12685,0,1666454548,13006.750555949991,12.584740919999604,53542.836354959996 2022-10-22,16:02:30.000,295,11013093,12725,0,1666454549,13007.154734549993,15.517179000002216,53542.82936784 2022-10-22,16:02:31.000,295,11013096,12645,0,1666454550,13007.168207169998,18.11830796999857,53542.892251920006 2022-10-22,16:02:32.000,295,11013093,12645,0,1666454551,13006.710138089991,18.865515750003397,53542.96911024 2022-10-22,16:02:33.000,295,11013105,12525,0,1666454552,13006.38679520999,19.25321790000453,53543.0948784 2022-10-22,16:02:34.000,295,11013131,12725,0,1666454553,13006.52825771999,19.239119639998535,53543.34641472001 2022-10-22,16:02:35.000,295,11013106,12605,0,1666454554,13007.121053000003,18.604697939998005,53543.55602832001 2022-10-22,16:02:36.000,295,11013074,12565,0,1666454555,13007.990036989991,19.267316160003247,53543.69577072 2022-10-22,16:02:37.000,295,11013077,12885,0,1666454556,13009.242990649996,19.972229160004645,53543.77262904001 2022-10-22,16:02:38.000,295,11013110,12605,0,1666454557,13010.300591319996,20.529110429997672,53543.92634568 2022-10-22,16:02:39.000,295,11013085,12725,0,1666454558,13010.724978849998,21.50189037000382,53543.91935856001 2022-10-22,16:02:40.000,295,11013069,12645,0,1666454559,13010.583516339997,21.04369692000182,53543.90538432 2022-10-22,16:02:41.000,295,11013088,12765,0,1666454560,13009.781895449989,20.923861709998164,53543.90538432 2022-10-22,16:02:42.000,295,11013063,12765,0,1666454561,13008.454842379993,20.952058230002876,53543.842500239996 2022-10-22,16:02:43.000,295,11013103,12605,0,1666454562,13006.824655359997,20.3599313099985,53543.660835120005 2022-10-22,16:02:44.000,295,11013084,12805,0,1666454563,13005.36961239999,19.59862527000223,53543.55602832001 2022-10-22,16:02:45.000,295,11013082,12885,0,1666454564,13004.10992242999,18.39322404000268,53543.43026016 2022-10-22,16:02:46.000,295,11013060,12605,0,1666454565,13003.139893790001,17.667163650003204,53543.33244048 2022-10-22,16:02:47.000,295,11013109,12845,0,1666454566,13002.122710980002,17.40634583999781,53543.18571096 2022-10-22,16:02:48.000,295,11013064,12925,0,1666454567,13000.997747209993,16.976348910000524,53543.08090416001 2022-10-22,16:02:49.000,295,11013040,12565,0,1666454568,13000.566623369996,16.89175935000094,53543.03199432001 2022-10-22,16:02:50.000,295,11013064,12765,0,1666454569,13000.088345359989,16.341927209999994,53543.01103296001 2022-10-22,16:02:51.000,295,11013120,12645,0,1666454570,12999.374296499991,16.553401110002596,53542.98308448001 2022-10-22,16:02:52.000,295,11013064,12885,0,1666454571,12998.444685720002,17.547328439999546,53542.96911024 2022-10-22,16:02:53.000,295,11013089,12645,0,1666454572,12998.478367269992,18.858466620004037,53542.98308448001 2022-10-22,16:02:54.000,295,11013097,12765,0,1666454573,12999.657221519992,19.866492209999706,53543.038981440004 2022-10-22,16:02:55.000,295,11013087,12805,0,1666454574,13000.795657909992,20.28944001000491,53543.13680112 2022-10-22,16:02:56.000,295,11013051,12765,0,1666454575,13001.49623415,19.95813089999865,53543.24160792 2022-10-22,16:02:57.000,295,11013048,12605,0,1666454576,13001.725268689996,19.062891390000004,53543.41628592001 2022-10-22,16:02:58.000,295,11013071,12685,0,1666454577,13001.765686549996,19.485839189997932,53543.493144240005 2022-10-22,16:02:59.000,295,11013078,12605,0,1666454578,13001.071846619998,20.261243490000197,53543.47218288 2022-10-22,16:03:00.000,295,11013097,12925,0,1666454579,13000.283698349995,22.023525990000053,53543.444234400005 2022-10-22,16:03:01.000,295,11013073,12725,0,1666454580,12999.812156649998,24.131215860004886,53543.47917 2022-10-22,16:03:02.000,295,11013089,12805,0,1666454581,12999.246306609995,24.80793234000157,53543.41628592001 2022-10-22,16:03:03.000,295,11013073,12645,0,1666454582,12998.006825569995,24.45547584000451,53543.36038896 2022-10-22,16:03:04.000,295,11013074,12685,0,1666454583,12997.097423719992,23.637776759998815,53543.38135032 2022-10-22,16:03:05.000,295,11013046,12685,0,1666454584,12995.985932570002,22.622702040003787,53543.339427599996 2022-10-22,16:03:06.000,295,11013125,12605,0,1666454585,12994.497208059991,23.052698970001074,53543.41628592001 2022-10-22,16:03:07.000,295,11013102,12645,0,1666454586,12993.796631819998,23.72941544999776,53543.43026016 2022-10-22,16:03:08.000,295,11013099,12645,0,1666454587,12993.32509012,23.842201530002058,53543.563015440006 2022-10-22,16:03:09.000,295,11013091,12605,0,1666454588,12992.644722809993,23.207779830001527,53543.660835120005 2022-10-22,16:03:10.000,295,11013115,12965,0,1666454589,12991.92393764,21.981231210003898,53543.70275784001 2022-10-22,16:03:11.000,295,11013116,12645,0,1666454590,12991.337878669998,20.204850449998048,53543.81455176 2022-10-22,16:03:12.000,295,11013089,12525,0,1666454591,12991.102107819992,18.5060101199997,53543.73769344 2022-10-22,16:03:13.000,295,11013093,12645,0,1666454592,12990.974117929996,17.025692820003314,53543.709744960004 2022-10-22,16:03:14.000,295,11013129,12605,0,1666454593,12990.86633697,16.222092000003613,53543.70275784001 2022-10-22,16:03:15.000,295,11013087,12725,0,1666454594,12990.145551799993,17.09618412000418,53543.47917 2022-10-22,16:03:16.000,295,11013069,12685,0,1666454595,12989.047533269993,17.942079720000038,53543.31846624001 2022-10-22,16:03:17.000,295,11013088,12765,0,1666454596,12988.38737489,18.026669279999624,53543.06692992 2022-10-22,16:03:18.000,295,11013093,12685,0,1666454597,12988.40084750999,18.766827929997817,53542.8503292 2022-10-22,16:03:19.000,295,11013069,12645,0,1666454598,12988.912807070003,19.852393950000987,53542.50097320001 2022-10-22,16:03:20.000,295,11013117,12685,0,1666454599,12989.532547589995,19.42944615000306,53542.19353992001 2022-10-22,16:03:21.000,295,11013078,12645,0,1666454600,12990.327432169994,18.534206640004413,53541.96296496 2022-10-22,16:03:22.000,295,11013098,12605,0,1666454601,12991.034744719997,18.11125883999921,53541.72540288 2022-10-22,16:03:23.000,295,11013079,12725,0,1666454602,12991.90372871,17.624868869999773,53541.45290520001 2022-10-22,16:03:24.000,295,11013067,12685,0,1666454603,12993.419398459991,478.77895346999867,53541.29220144 2022-10-22,16:03:25.000,295,11013100,12765,0,1666454604,12994.39616340999,16.637990670002182,53541.13149768 2022-10-22,16:03:26.000,295,11013083,12805,0,1666454605,12995.130421199989,478.33485828000266,53540.99874240001 2022-10-22,16:03:27.000,295,11013077,12725,0,1666454606,12995.824261130001,16.06701114000316,53540.75419320001 2022-10-22,16:03:28.000,295,11013122,12645,0,1666454607,12996.080240909992,16.983398039999884,53540.5795152 2022-10-22,16:03:29.000,295,11013095,12925,0,1666454608,12995.884887920001,18.13945536000392,53540.36291448 2022-10-22,16:03:30.000,295,11013022,12965,0,1666454609,12994.706033670001,20.169604800001252,53539.98561000001 2022-10-22,16:03:31.000,295,11013088,12605,0,1666454610,12992.840075799999,22.580407260000356,53539.62926688001 2022-10-22,16:03:32.000,295,11013078,12645,0,1666454611,12991.78247513,24.12416672999825,53539.25894952 2022-10-22,16:03:33.000,295,11013079,12525,0,1666454612,12990.71813814999,25.287273180001648,53538.916580640005 2022-10-22,16:03:34.000,295,11013075,12525,0,1666454613,12990.152288109988,26.126119649998145,53538.483379200006 2022-10-22,16:03:35.000,295,11013065,12605,0,1666454614,12990.192705969988,26.238905730002443,53538.21786864001 2022-10-22,16:03:36.000,295,11013085,12645,0,1666454615,12989.330458289995,25.555140119999123,53537.97331944001 2022-10-22,16:03:37.000,295,11013097,12805,0,1666454616,12988.481683229991,24.46252497000387,53537.6798604 2022-10-22,16:03:38.000,295,11013068,12605,0,1666454617,12987.659853409998,22.566309000001638,53537.31653016 2022-10-22,16:03:39.000,295,11013089,12965,0,1666454618,12986.649406909994,21.135335610000766,53537.169800640004 2022-10-22,16:03:40.000,295,11013110,12565,0,1666454619,12985.84778602,21.297465600000578,53536.9811484 2022-10-22,16:03:41.000,295,11013072,12645,0,1666454620,12985.86799495,19.944032639999932,53536.70865072001 2022-10-22,16:03:42.000,295,11013108,12885,0,1666454621,12986.494471780003,18.181750140000076,53536.58288256 2022-10-22,16:03:43.000,295,11013081,12765,0,1666454622,12986.85823251999,16.447664159997657,53536.41519168 2022-10-22,16:03:44.000,295,11013078,12805,0,1666454623,12987.04011288999,14.910953819999122,53536.26147504 2022-10-22,16:03:45.000,295,11013093,12685,0,1666454624,12986.656143219989,14.290630380004586,53536.17762960001 2022-10-22,16:03:46.000,295,11013052,12645,0,1666454625,12986.615725359989,476.3399544900021,53536.05884856001 2022-10-22,16:03:47.000,295,11013091,12645,0,1666454626,12986.211546760002,476.45274056999915,53535.95404176 2022-10-22,16:03:48.000,295,11013068,12605,0,1666454627,12985.524443139999,15.460785960000067,53535.71647968 2022-10-22,16:03:49.000,295,11013075,12725,0,1666454628,12984.70261331999,16.722580230001768,53535.2343684 2022-10-22,16:03:50.000,295,11013089,12605,0,1666454629,12984.4870514,18.202897529998154,53534.75225712 2022-10-22,16:03:51.000,295,11013066,12445,0,1666454630,12983.921201359997,19.32370919999812,53534.15835192 2022-10-22,16:03:52.000,295,11013129,12605,0,1666454631,12983.058953679989,21.931887300001108,53533.64829216 2022-10-22,16:03:53.000,295,11013066,12845,0,1666454632,12982.823182829998,23.630727629999456,53533.25701344001 2022-10-22,16:03:54.000,295,11013122,12565,0,1666454633,12983.739320989996,25.153339709999273,53532.893683199996 2022-10-22,16:03:55.000,295,11013073,12645,0,1666454634,12985.039428819997,26.20366007999837,53532.63515976001 2022-10-22,16:03:56.000,295,11013039,12565,0,1666454635,12986.191337830001,25.879400099998747,53532.48843024001 2022-10-22,16:03:57.000,295,11013074,12685,0,1666454636,12987.430818870002,24.737441040000704,53532.4045848 2022-10-22,16:03:58.000,295,11013053,12685,0,1666454637,12989.48539342,23.299418520000472,53532.43253328 2022-10-22,16:03:59.000,295,11013105,12725,0,1666454638,12991.63427630999,21.45254646000103,53532.5792628 2022-10-22,16:04:00.000,295,11013105,12645,0,1666454639,12994.39616340999,20.395176960002573,53532.64214688 2022-10-22,16:04:01.000,295,11013077,12765,0,1666454640,12996.450737959989,20.085015240001667,53532.68406960001 2022-10-22,16:04:02.000,295,11013107,12645,0,1666454641,12997.73063685999,20.9309108400048,53532.63515976001 2022-10-22,16:04:03.000,295,11013058,12805,0,1666454642,12998.565939300002,21.981231210003898,53532.663108240005 2022-10-22,16:04:04.000,295,11013079,12565,0,1666454643,12999.354087569991,22.693193340004655,53532.74695368 2022-10-22,16:04:05.000,295,11013079,12685,0,1666454644,12999.818892959993,22.227950760003296,53532.77490216001 2022-10-22,16:04:06.000,295,11013073,12605,0,1666454645,13000.344325139995,21.135335610000766,53532.77490216001 2022-10-22,16:04:07.000,295,11013099,12765,0,1666454646,13000.122026909994,19.492888320004568,53532.81682488 2022-10-22,16:04:08.000,295,11013055,12765,0,1666454647,12999.589858419997,17.822244510003657,53532.77490216001 2022-10-22,16:04:09.000,295,11013048,12525,0,1666454648,12999.15873458,16.29963243000384,53532.77490216001 2022-10-22,16:04:10.000,295,11013101,12645,0,1666454649,12998.963381589994,476.68536185999983,53532.69804384 2022-10-22,16:04:11.000,295,11013079,12805,0,1666454650,12998.613093469998,13.190966100002697,53532.614198400006 2022-10-22,16:04:12.000,295,11013112,12605,0,1666454651,12998.006825569995,12.9442465500033,53532.55131432 2022-10-22,16:04:13.000,295,11013080,12765,0,1666454652,12997.548756489989,12.189989639999112,53532.52336584 2022-10-22,16:04:14.000,295,11013087,12685,0,1666454653,12996.96269752,11.633108369998808,53532.48144312 2022-10-22,16:04:15.000,295,11013119,12605,0,1666454654,12996.241912349993,12.281628329998057,53532.390610559996 2022-10-22,16:04:16.000,295,11013084,12805,0,1666454655,12995.56154504,10.963441020001483,53532.36964920001 2022-10-22,16:04:17.000,295,11013099,12485,0,1666454656,12995.191047989989,9.5818115400034,53532.41855904001 2022-10-22,16:04:18.000,295,11013101,12645,0,1666454657,12995.938778399992,9.81443283000408,53532.48843024001 2022-10-22,16:04:19.000,295,11013058,12805,0,1666454658,12996.976170139991,9.976562820003892,53532.53734008001 2022-10-22,16:04:20.000,295,11013131,12605,0,1666454659,12996.989642759996,10.935244500004046,53532.51637872001 2022-10-22,16:04:21.000,295,11013115,12565,0,1666454660,12996.969433829996,11.407536210004764,53532.60721128001 2022-10-22,16:04:22.000,295,11013108,12765,0,1666454661,12997.057005859991,10.75901624999824,53532.70503096001 2022-10-22,16:04:23.000,295,11013100,12645,0,1666454662,12997.501602319993,10.11754541999835,53532.87272184001 2022-10-22,16:04:24.000,295,11013084,12565,0,1666454663,12998.377322619992,9.30689546999929,53532.998490000005 2022-10-22,16:04:25.000,295,11013063,12725,0,1666454664,12998.97685421,469.38246318000165,53533.166180880005 2022-10-22,16:04:26.000,295,11013094,12645,0,1666454665,12999.064426239995,5.18315442000312,53533.23605208001 2022-10-22,16:04:27.000,295,11013109,12565,0,1666454666,12998.390795239997,3.131857590000436,53533.29194904 2022-10-22,16:04:28.000,295,11013095,12725,0,1666454667,12998.134815459991,1.4259681300027296,53533.23605208001 2022-10-22,16:04:29.000,295,11013065,12565,0,1666454668,12998.579411919993,2.081537220001337,53533.061374079996 2022-10-22,16:04:30.000,295,11013081,12725,0,1666454669,12998.92970003999,3.1530049799985136,53532.73996656 2022-10-22,16:04:31.000,295,11013117,12725,0,1666454670,12999.15199826999,4.0905392700005905,53532.41855904001 2022-10-22,16:04:32.000,295,11013088,12645,0,1666454671,12999.01727207,468.0431284799997,53532.01330608001 2022-10-22,16:04:33.000,295,11013078,12645,0,1666454672,12998.922963729994,471.32097393000004,53531.552156159996 2022-10-22,16:04:34.000,295,11013103,12765,0,1666454673,12999.246306609995,13.049983500000963,53531.17485168001 2022-10-22,16:04:35.000,295,11013071,12645,0,1666454674,12999.738057239992,15.073083809998934,53530.82549568 2022-10-22,16:04:36.000,295,11013128,12645,0,1666454675,13000.33758883,15.629965079999238,53530.61588208 2022-10-22,16:04:37.000,295,11013103,12605,0,1666454676,13001.044901380003,15.418491180003912,53530.49011392 2022-10-22,16:04:38.000,295,11013102,12725,0,1666454677,13002.371954449998,14.473907760002476,53530.434216960006 2022-10-22,16:04:39.000,295,11013108,12645,0,1666454678,13002.85023245999,13.613913900000625,53530.30844880001 2022-10-22,16:04:40.000,295,11013069,12605,0,1666454679,13003.234202129992,13.867682579999382,53530.2735132 2022-10-22,16:04:41.000,295,11013104,12445,0,1666454680,13003.651853349998,14.382269070003531,53530.29447456 2022-10-22,16:04:42.000,295,11013055,12525,0,1666454681,13003.672062279998,14.558497320002061,53530.30844880001 2022-10-22,16:04:43.000,295,11013091,12645,0,1666454682,13003.597962869993,14.410465590000967,53530.3433844 2022-10-22,16:04:44.000,295,11013082,12605,0,1666454683,13003.267883679997,13.642110419998062,53530.39928136 2022-10-22,16:04:45.000,295,11013074,12485,0,1666454684,13003.133157479991,14.424563849999686,53530.5180624 2022-10-22,16:04:46.000,295,11013075,12645,0,1666454685,13002.574043749999,14.544399060003343,53530.51107528 2022-10-22,16:04:47.000,295,11013132,12685,0,1666454686,13001.71179606999,14.600792099998216,53530.59492072001 2022-10-22,16:04:48.000,295,11013085,12365,0,1666454687,13000.896702559992,14.812266000000818,53530.50408816001 2022-10-22,16:04:49.000,295,11013099,12965,0,1666454688,13000.45884241,14.530300800004625,53530.47613968001 2022-10-22,16:04:50.000,295,11013075,12685,0,1666454689,12999.967091779989,13.47293129999889,53530.40626848001 2022-10-22,16:04:51.000,295,11013142,12725,0,1666454690,12999.11831672,13.564569989997835,53530.30146168 2022-10-22,16:04:52.000,295,11013126,12685,0,1666454691,12998.97011789999,475.46586237000156,53530.32941016 2022-10-22,16:04:53.000,295,11013090,12645,0,1666454692,12999.677430449992,12.859656990003714,53530.266526080006 2022-10-22,16:04:54.000,295,11013122,12805,0,1666454693,13000.344325139995,12.105400079999526,53530.08486096 2022-10-22,16:04:55.000,295,11013107,12605,0,1666454694,13000.889966249997,11.470978379998996,53529.95210568001 2022-10-22,16:04:56.000,295,11013112,12805,0,1666454695,13001.644432969995,10.596886259998428,53529.679608 2022-10-22,16:04:57.000,295,11013062,12685,0,1666454696,13002.83002352999,9.631155449998914,53529.45602016 2022-10-22,16:04:58.000,295,11013116,13005,0,1666454697,13003.94825098999,8.989684619999025,53529.12762552 2022-10-22,16:04:59.000,295,11013102,12805,0,1666454698,13004.520837340002,8.446901610004716,53528.87608920001 2022-10-22,16:05:00.000,295,11013116,12645,0,1666454699,13005.585174319996,8.975586360000307,53528.54070744001 2022-10-22,16:05:01.000,295,11013098,12605,0,1666454700,13005.895044579993,9.010832010004378,53528.11449312 2022-10-22,16:05:02.000,295,11013078,12685,0,1666454701,13005.2348862,8.594933339998533,53527.73718864 2022-10-22,16:05:03.000,295,11013068,12725,0,1666454702,13003.96845991999,9.229355039999064,53527.178219040004 2022-10-22,16:05:04.000,295,11013121,12605,0,1666454703,13002.93106817999,10.815409290000389,53526.63322368 2022-10-22,16:05:05.000,295,11013106,12805,0,1666454704,13001.967775849997,12.9442465500033,53525.96246016 2022-10-22,16:05:06.000,295,11013075,12605,0,1666454705,13000.856284699992,14.861609910003608,53525.24977392 2022-10-22,16:05:07.000,295,11013066,12685,0,1666454706,13000.047927499989,16.637990670002182,53524.66984296 2022-10-22,16:05:08.000,295,11013085,12645,0,1666454707,12999.643748900002,17.93503059000068,53524.10388624001 2022-10-22,16:05:09.000,295,11013073,12485,0,1666454708,13000.16918107999,18.357978389998607,53523.677671920006 2022-10-22,16:05:10.000,295,11013080,12765,0,1666454709,13001.846522269996,19.330758330004755,53523.36325152001 2022-10-22,16:05:11.000,295,11013112,12925,0,1666454710,13003.375664639992,18.639943590002076,53523.23049624 2022-10-22,16:05:12.000,295,11013099,12805,0,1666454711,13004.682508780003,17.258314110003994,53523.174599280006 2022-10-22,16:05:13.000,295,11013125,12605,0,1666454712,13006.049979709998,15.686358120001387,53523.272418960005 2022-10-22,16:05:14.000,295,11013092,12645,0,1666454713,13007.073898829993,13.966370399997686,53523.30735456 2022-10-22,16:05:15.000,295,11013071,12605,0,1666454714,13007.437659569994,12.471954840002581,53523.50299392001 2022-10-22,16:05:16.000,295,11013123,12685,0,1666454715,13007.57238577,11.111472750002577,53523.6357492 2022-10-22,16:05:17.000,295,11013057,12965,0,1666454716,13007.67343042,10.025906729999406,53523.62876208001 2022-10-22,16:05:18.000,295,11013089,12725,0,1666454717,13007.71384828,10.406559750001179,53523.677671920006 2022-10-22,16:05:19.000,295,11013103,12565,0,1666454718,13007.66669410999,10.921146239998052,53523.73356888 2022-10-22,16:05:20.000,295,11013057,12605,0,1666454719,13007.363560159989,11.992614000002504,53523.705620400004 2022-10-22,16:05:21.000,295,11013120,12525,0,1666454720,13006.59562082,13.099327410003752,53523.78946584 2022-10-22,16:05:22.000,295,11013069,12525,0,1666454721,13006.22512376999,14.135549520004133,53523.85933704 2022-10-22,16:05:23.000,295,11013058,12605,0,1666454722,13006.144288049989,476.02274364000186,53523.97113096 2022-10-22,16:05:24.000,295,11013090,12645,0,1666454723,13005.25509513,14.177844300000288,53524.10388624001 2022-10-22,16:05:25.000,295,11013086,12605,0,1666454724,13004.844180219989,14.62193949000357,53524.14580896 2022-10-22,16:05:26.000,295,11013106,12645,0,1666454725,13005.201204649995,14.953248600002553,53524.208693040004 2022-10-22,16:05:27.000,295,11013115,12605,0,1666454726,13005.039533209994,15.263410320003459,53524.27157712001 2022-10-22,16:05:28.000,295,11013110,12765,0,1666454727,13004.669036159998,15.78504593999969,53524.25760288 2022-10-22,16:05:29.000,295,11013058,12805,0,1666454728,13004.608409369997,17.32880541000486,53524.376383920004 2022-10-22,16:05:30.000,295,11013092,12765,0,1666454729,13004.520837340002,18.668140109999513,53524.4043324 2022-10-22,16:05:31.000,295,11013089,12765,0,1666454730,13004.143603979996,19.506986580003286,53524.63490736001 2022-10-22,16:05:32.000,295,11013086,12685,0,1666454731,13003.759634309994,20.945009100003517,53524.732727040006 2022-10-22,16:05:33.000,295,11013076,12725,0,1666454732,13003.281356300002,22.234999890002655,53524.84452096001 2022-10-22,16:05:34.000,295,11013046,12685,0,1666454733,13003.065794379996,24.286296719998063,53524.87246944001 2022-10-22,16:05:35.000,295,11013131,12685,0,1666454734,13003.133157479991,26.358740939998825,53525.02618608 2022-10-22,16:05:36.000,295,11013099,12445,0,1666454735,13003.321774160002,27.049555680001504,53525.13798000001 2022-10-22,16:05:37.000,295,11013107,12645,0,1666454736,13003.389137259997,26.415133980000974,53525.42445192001 2022-10-22,16:05:38.000,295,11013047,12685,0,1666454737,13002.54709850999,25.195634490002703,53525.67598824 2022-10-22,16:05:39.000,295,11013072,12605,0,1666454738,13001.55686094,23.30646764999983,53526.004382880004 2022-10-22,16:05:40.000,295,11013041,12565,0,1666454739,13000.43863348,21.346809510003368,53526.28386768001 2022-10-22,16:05:41.000,295,11013076,12885,0,1666454740,12999.711111999997,20.82517388999986,53526.61924944001 2022-10-22,16:05:42.000,295,11013095,12685,0,1666454741,12999.610067349997,20.24009610000212,53526.88476000001 2022-10-22,16:05:43.000,295,11013123,12685,0,1666454742,12999.994037019998,19.38010224000027,53527.11533496 2022-10-22,16:05:44.000,295,11013093,12605,0,1666454743,13000.782185290002,19.062891390000004,53527.35289704 2022-10-22,16:05:45.000,295,11013084,12605,0,1666454744,13001.199836509993,19.225021379999816,53527.64635608 2022-10-22,16:05:46.000,295,11013081,12605,0,1666454745,13002.021666330002,19.217972250000457,53527.848982560005 2022-10-22,16:05:47.000,295,11013084,12685,0,1666454746,13002.91759556,18.68223836999823,53528.0026992 2022-10-22,16:05:48.000,295,11013073,12565,0,1666454747,13003.03884914,18.040767539998342,53528.17039008 2022-10-22,16:05:49.000,295,11013129,12765,0,1666454748,13003.045585449996,17.483886269998038,53528.24724840001 2022-10-22,16:05:50.000,295,11013093,12965,0,1666454749,13002.76939673999,17.73765495000407,53528.26820976 2022-10-22,16:05:51.000,295,11013084,12485,0,1666454750,13002.63467054,18.125357099997927,53528.26122264 2022-10-22,16:05:52.000,295,11013102,12805,0,1666454751,13002.338272899993,18.773877060004452,53528.2123128 2022-10-22,16:05:53.000,295,11013117,12885,0,1666454752,13002.71550626,18.174701010000717,53528.135454480005 2022-10-22,16:05:54.000,295,11013095,12605,0,1666454753,13003.402609880002,17.12438064000162,53528.14942872 2022-10-22,16:05:55.000,295,11013063,12845,0,1666454754,13004.231176009991,15.298655970000254,53528.17039008 2022-10-22,16:05:56.000,295,11013102,12605,0,1666454755,13005.31572192,12.232284420002543,53528.19833856001 2022-10-22,16:05:57.000,295,11013027,12605,0,1666454756,13006.063452329989,9.370337640000798,53528.22628704001 2022-10-22,16:05:58.000,295,11013059,12605,0,1666454757,13006.824655359997,8.101494239999738,53528.205325680006 2022-10-22,16:05:59.000,295,11013108,12765,0,1666454758,13007.62627624999,7.121665170001506,53528.17737720001 2022-10-22,16:06:00.000,295,11013105,12685,0,1666454759,13007.417450639994,7.001829959997849,53527.98872496001 2022-10-22,16:06:01.000,295,11013090,12805,0,1666454760,13007.296197059994,7.333139070004108,53527.78609848 2022-10-22,16:06:02.000,295,11013097,12885,0,1666454761,13007.720584589995,469.98868836000474,53527.52058792 2022-10-22,16:06:03.000,295,11013049,12605,0,1666454762,13008.374006659993,8.453950740004075,53527.297000080005 2022-10-22,16:06:04.000,295,11013094,12605,0,1666454763,13008.68387691999,9.031979400002456,53527.08738648 2022-10-22,16:06:05.000,295,11013105,12645,0,1666454764,13008.501996549989,10.11754541999835,53526.842837280004 2022-10-22,16:06:06.000,295,11013084,12845,0,1666454765,13008.333588799993,10.610984520004422,53526.65418504 2022-10-22,16:06:07.000,295,11013080,12565,0,1666454766,13008.495260239994,472.7871929699977,53526.47251992 2022-10-22,16:06:08.000,295,11013061,12725,0,1666454767,13008.515469169994,12.514249619998736,53526.22797072 2022-10-22,16:06:09.000,295,11013084,12805,0,1666454768,13008.495260239994,12.866706120003073,53526.074254080006 2022-10-22,16:06:10.000,295,11013120,12605,0,1666454769,13008.488523929998,474.6199667699984,53525.92053744 2022-10-22,16:06:11.000,295,11013132,12525,0,1666454770,13007.963091749996,12.105400079999526,53525.82271776 2022-10-22,16:06:12.000,295,11013099,12645,0,1666454771,13006.844864289997,473.5766955299987,53525.72489808 2022-10-22,16:06:13.000,295,11013090,12645,0,1666454772,13005.28877667999,11.548518809999223,53525.58515568 2022-10-22,16:06:14.000,295,11013087,12725,0,1666454773,13003.94825098999,12.52834788000473,53525.39650344001 2022-10-22,16:06:15.000,295,11013114,12605,0,1666454774,13002.56730743999,12.775067430004128,53525.22182544 2022-10-22,16:06:16.000,295,11013057,12685,0,1666454775,13001.71179606999,14.21308995000436,53525.00522472 2022-10-22,16:06:17.000,295,11013097,12605,0,1666454776,13000.876493629992,477.439618770004,53524.81657248 2022-10-22,16:06:18.000,295,11013091,12885,0,1666454777,13000.23654418,15.418491180003912,53524.683817200006 2022-10-22,16:06:19.000,295,11013103,12805,0,1666454778,13000.027718569989,13.973419530004321,53524.64189448 2022-10-22,16:06:20.000,295,11013091,12685,0,1666454779,13000.068136429989,474.07013463000476,53524.65586872001 2022-10-22,16:06:21.000,295,11013078,12605,0,1666454780,13000.162444769994,9.884924129997671,53524.75368840001 2022-10-22,16:06:22.000,295,11013079,12645,0,1666454781,13000.485787649995,469.6573792499985,53524.830546720004 2022-10-22,16:06:23.000,295,11013143,12885,0,1666454782,13000.43863348,5.352333540002292,53524.830546720004 2022-10-22,16:06:24.000,295,11013089,12765,0,1666454783,12999.771738789997,3.8438197200011928,53524.89343080001 2022-10-22,16:06:25.000,295,11013060,12765,0,1666454784,12998.754555979998,465.308066040001,53524.73971416 2022-10-22,16:06:26.000,295,11013118,12805,0,1666454785,12997.885571989995,3.8297214600024745,53524.69779144 2022-10-22,16:06:27.000,295,11013096,12805,0,1666454786,12996.410320099989,5.493316140004026,53524.5790104 2022-10-22,16:06:28.000,295,11013084,12805,0,1666454787,12995.426818839995,6.832650839998678,53524.43926800001 2022-10-22,16:06:29.000,295,11013108,12605,0,1666454788,12994.706033670001,470.97556656000233,53524.26459 2022-10-22,16:06:30.000,295,11013090,12925,0,1666454789,12994.780133079992,472.08932910000294,53523.98510520001 2022-10-22,16:06:31.000,295,11013123,12805,0,1666454790,12995.29209263999,472.3783434299985,53523.85234992 2022-10-22,16:06:32.000,295,11013068,12685,0,1666454791,12996.255384969998,10.16688933000114,53523.607800720005 2022-10-22,16:06:33.000,295,11013120,12565,0,1666454792,12997.440975529993,9.36328851000144,53523.39818712 2022-10-22,16:06:34.000,295,11013086,13005,0,1666454793,12997.447711839988,471.38441610000154,53523.23049624 2022-10-22,16:06:35.000,295,11013078,12525,0,1666454794,12997.97314401999,10.512296699998842,53522.81126904001 2022-10-22,16:06:36.000,295,11013087,12885,0,1666454795,12999.05095361999,10.843605809997825,53522.53178424 2022-10-22,16:06:37.000,295,11013083,12565,0,1666454796,13000.364534069995,12.246382680001261,53522.17544112 2022-10-22,16:06:38.000,295,11013150,12565,0,1666454797,13001.73200499999,13.16981871000462,53521.763201040005 2022-10-22,16:06:39.000,295,11013075,12725,0,1666454798,13002.446053859989,13.282604790001642,53521.53961320001 2022-10-22,16:06:40.000,295,11013079,12685,0,1666454799,13002.91759556,475.2332410800009,53521.25314128001 2022-10-22,16:06:41.000,295,11013095,12565,0,1666454800,13003.544072389988,474.95832501000405,53521.02256632 2022-10-22,16:06:42.000,295,11013128,12725,0,1666454801,13004.13686767,11.513273160002427,53520.875836800005 2022-10-22,16:06:43.000,295,11013106,12725,0,1666454802,13004.231176009991,9.53951675999997,53520.708145920005 2022-10-22,16:06:44.000,295,11013108,12525,0,1666454803,13004.11665874,7.777234260000114,53520.53346792001 2022-10-22,16:06:45.000,295,11013080,12645,0,1666454804,13003.456500359993,467.87394936000055,53520.3518028 2022-10-22,16:06:46.000,295,11013101,12725,0,1666454805,13002.412372309998,4.68266618999769,53520.1421892 2022-10-22,16:06:47.000,295,11013109,12645,0,1666454806,13001.401925809994,3.7874266799990437,53519.97449832 2022-10-22,16:06:48.000,295,11013104,12605,0,1666454807,13000.47231502999,3.026120640002773,53519.77885896 2022-10-22,16:06:49.000,295,11013071,12605,0,1666454808,12999.724584620002,2.2013724299977184,53519.62514232001 2022-10-22,16:06:50.000,295,11013108,12525,0,1666454809,12999.165470889995,1.8559650600000168,53519.464438560004 2022-10-22,16:06:51.000,295,11013095,12605,0,1666454810,12998.855600629999,2.856941520003602,53519.42251584 2022-10-22,16:06:52.000,295,11013095,12925,0,1666454811,12998.673720259998,4.598076629998104,53519.43649008001 2022-10-22,16:06:53.000,295,11013079,12605,0,1666454812,12999.663957830002,468.0924723900025,53519.485399920006 2022-10-22,16:06:54.000,295,11013067,12525,0,1666454813,13000.937120419992,7.981659030003357,53519.59719384001 2022-10-22,16:06:55.000,295,11013096,12645,0,1666454814,13001.73200499999,8.94738984000287,53519.653090800006 2022-10-22,16:06:56.000,295,11013124,12685,0,1666454815,13002.284382419988,8.71476855000219,53519.77187184001 2022-10-22,16:06:57.000,295,11013100,12845,0,1666454816,13002.479735409994,8.644277250001323,53519.91161424001 2022-10-22,16:06:58.000,295,11013135,12885,0,1666454817,13002.439317549994,8.48919639000087,53519.93956272001 2022-10-22,16:06:59.000,295,11013069,12485,0,1666454818,13002.432581239998,8.460999870003434,53519.98148544001 2022-10-22,16:07:00.000,295,11013073,12685,0,1666454819,13003.220729510002,470.9121243900008,53520.072318 2022-10-22,16:07:01.000,295,11013086,12765,0,1666454820,13003.880887889994,8.961488100001588,53520.17712480001 2022-10-22,16:07:02.000,295,11013106,12725,0,1666454821,13003.78657954999,9.285748080001213,53520.33084144 2022-10-22,16:07:03.000,295,11013056,12605,0,1666454822,13003.84720633999,471.7157252100005,53520.40769976 2022-10-22,16:07:04.000,295,11013087,12725,0,1666454823,13004.13686767,9.842629350001516,53520.48455808001 2022-10-22,16:07:05.000,295,11013087,12765,0,1666454824,13004.00887777999,472.51932603000023,53520.65224896001 2022-10-22,16:07:06.000,295,11013018,12685,0,1666454825,13004.022350399995,11.372290560000692,53520.757055760005 2022-10-22,16:07:07.000,295,11013117,12645,0,1666454826,13004.10992242999,11.287701000001107,53520.74308152 2022-10-22,16:07:08.000,295,11013060,12925,0,1666454827,13004.19749446,10.420658009999897,53520.924746640005 2022-10-22,16:07:09.000,295,11013087,12565,0,1666454828,13004.278330180001,9.116568960002041,53520.9107724 2022-10-22,16:07:10.000,295,11013072,12645,0,1666454829,13003.631644419998,8.883947670001362,53521.092437520005 2022-10-22,16:07:11.000,295,11013083,12805,0,1666454830,13002.80981459999,8.940340710003511,53521.2251928 2022-10-22,16:07:12.000,295,11013119,12685,0,1666454831,13002.54709850999,9.525418500001251,53521.295064 2022-10-22,16:07:13.000,295,11013025,12485,0,1666454832,13002.237228249993,9.800334569998085,53521.37192232001 2022-10-22,16:07:14.000,295,11013097,12605,0,1666454833,13002.035138949992,8.961488100001588,53521.53961320001 2022-10-22,16:07:15.000,295,11013090,12725,0,1666454834,13002.61446161,470.179014870002,53521.69332984 2022-10-22,16:07:16.000,295,11013082,12525,0,1666454835,13003.699007519994,469.22033319000184,53521.97281464001 2022-10-22,16:07:17.000,295,11013078,12605,0,1666454836,13003.422818810002,468.5083710600011,53522.147492640004 2022-10-22,16:07:18.000,295,11013080,12445,0,1666454837,13002.594252679999,6.162983490001352,53522.30120928 2022-10-22,16:07:19.000,295,11013079,12725,0,1666454838,13001.300881159994,5.845772640001087,53522.35011912 2022-10-22,16:07:20.000,295,11013106,12485,0,1666454839,13000.47231502999,467.5496893800009,53522.37806760001 2022-10-22,16:07:21.000,295,11013106,12605,0,1666454840,13000.37800669,5.352333540002292,53522.53178424 2022-10-22,16:07:22.000,295,11013077,12885,0,1666454841,13000.20959893999,467.5567385100003,53522.71344936001 2022-10-22,16:07:23.000,295,11013048,12605,0,1666454842,12999.967091779989,5.105613990002894,53522.9021016 2022-10-22,16:07:24.000,295,11013105,12605,0,1666454843,13000.000773329994,4.640371410001535,53523.14665080001 2022-10-22,16:07:25.000,295,11013085,12565,0,1666454844,13000.41168823999,5.260694850003347,53523.32831592 2022-10-22,16:07:26.000,295,11013116,12565,0,1666454845,13000.768712669997,6.092492190000485,53523.537929520004 2022-10-22,16:07:27.000,295,11013106,12645,0,1666454846,13001.085319239988,6.564783900001203,53523.8104272 2022-10-22,16:07:28.000,295,11013092,12445,0,1666454847,13001.321090089994,5.9233130700013135,53524.06895064 2022-10-22,16:07:29.000,295,11013076,12685,0,1666454848,13001.785895479996,467.07034854000085,53524.3344612 2022-10-22,16:07:30.000,295,11013075,12725,0,1666454849,13002.466262789989,4.816599660000065,53524.59997176 2022-10-22,16:07:31.000,295,11013128,12605,0,1666454850,13003.079267000001,5.443972230001236,53524.87246944001 2022-10-22,16:07:32.000,295,11013101,12445,0,1666454851,13002.99843128,6.40970304000075,53525.08208304 2022-10-22,16:07:33.000,295,11013099,12725,0,1666454852,13002.284382419988,8.31296814000234,53525.29169664 2022-10-22,16:07:34.000,295,11013072,12645,0,1666454853,13002.062084190002,9.454927200000384,53525.51528448001 2022-10-22,16:07:35.000,295,11013092,12845,0,1666454854,13002.243964560002,9.271649820002494,53525.78079504001 2022-10-22,16:07:36.000,295,11013094,12885,0,1666454855,13002.78960566999,8.376410310003848,53525.98342152 2022-10-22,16:07:37.000,295,11013081,12605,0,1666454856,13003.294828919992,7.2696969000026,53526.29784192 2022-10-22,16:07:38.000,295,11013079,12765,0,1666454857,13003.725952759989,6.064295670003048,53526.535404 2022-10-22,16:07:39.000,295,11013044,12725,0,1666454858,13004.17728553,4.809550530000706,53526.73104336 2022-10-22,16:07:40.000,295,11013051,12925,0,1666454859,13004.25812125,4.633322280002176,53526.93366984001 2022-10-22,16:07:41.000,295,11013078,12765,0,1666454860,13004.03582302,5.331186150004214,53527.0943736 2022-10-22,16:07:42.000,295,11013098,12765,0,1666454861,13004.15034028999,6.1347869700039155,53527.28302584 2022-10-22,16:07:43.000,295,11013087,12685,0,1666454862,13004.487155789997,469.4600036100019,53527.40180688 2022-10-22,16:07:44.000,295,11013046,12405,0,1666454863,13004.938488559994,469.75606707000406,53527.56949776 2022-10-22,16:07:45.000,295,11013098,12525,0,1666454864,13005.302249299995,8.016904680000152,53527.66731744 2022-10-22,16:07:46.000,295,11013087,12565,0,1666454865,13004.722926639988,7.847725560000981,53527.78609848 2022-10-22,16:07:47.000,295,11013075,12725,0,1666454866,13002.91085924999,931.4458855499979,53527.75815 2022-10-22,16:07:48.000,295,11013085,12645,0,1666454867,13000.970801969997,470.6090117999993,53527.54154928 2022-10-22,16:07:49.000,295,11013069,12525,0,1666454868,12999.286724469996,9.31394459999865,53527.227128880004 2022-10-22,16:07:50.000,295,11013063,12685,0,1666454869,12998.188705939996,472.06818171000486,53526.90572136001 2022-10-22,16:07:51.000,295,11013130,12725,0,1666454870,12997.508338629988,11.90097531000356,53526.528416880006 2022-10-22,16:07:52.000,295,11013091,12765,0,1666454871,12996.84144394,13.606864770001266,53526.06027984 2022-10-22,16:07:53.000,295,11013103,12645,0,1666454872,12995.985932570002,476.9884744500014,53525.487336 2022-10-22,16:07:54.000,295,11013104,12965,0,1666454873,12994.968749760003,15.721603769998183,53525.08208304 2022-10-22,16:07:55.000,295,11013125,12685,0,1666454874,12994.066084219994,14.755872959998669,53524.80259824001 2022-10-22,16:07:56.000,295,11013083,12445,0,1666454875,12993.533915729997,13.29670305000036,53524.59298464 2022-10-22,16:07:57.000,295,11013116,12805,0,1666454876,12993.533915729997,474.1829207100018,53524.4742036 2022-10-22,16:07:58.000,295,11013076,12605,0,1666454877,12993.722532409993,12.373267020004278,53524.446255120005 2022-10-22,16:07:59.000,295,11013082,12605,0,1666454878,12994.638670569992,474.3450507000016,53524.53010056 2022-10-22,16:08:00.000,295,11013118,12685,0,1666454879,12995.891624229997,11.231307959998958,53524.70477856001 2022-10-22,16:08:01.000,295,11013098,12725,0,1666454880,12997.016587999991,9.652302840004268,53524.95631488 2022-10-22,16:08:02.000,295,11013059,12685,0,1666454881,12997.85189043999,8.298869880003622,53525.186889840006 2022-10-22,16:08:03.000,295,11013077,12885,0,1666454882,12998.633302399998,6.938387790003617,53525.354580720006 2022-10-22,16:08:04.000,295,11013087,12645,0,1666454883,12998.875809559999,5.648397000004479,53525.57816856 2022-10-22,16:08:05.000,295,11013073,12765,0,1666454884,12998.828655389989,4.478241420001723,53525.77380792 2022-10-22,16:08:06.000,295,11013116,12605,0,1666454885,12998.714138119998,3.019071510003414,53525.81573064 2022-10-22,16:08:07.000,295,11013056,12965,0,1666454886,12998.357113689992,463.3695552900026,53525.86464048 2022-10-22,16:08:08.000,295,11013117,12725,0,1666454887,12998.188705939996,0.4249916699991445,53525.92053744 2022-10-22,16:08:09.000,295,11013104,12685,0,1666454888,12997.93272615999,-0.07549655999901006,53525.97643440001 2022-10-22,16:08:10.000,295,11013127,12325,0,1666454889,12996.89533441999,0.10778081999887945,53526.06726696001 2022-10-22,16:08:11.000,295,11013090,12565,0,1666454890,12995.965723640002,0.9818729399994481,53526.123163920005 2022-10-22,16:08:12.000,295,11013067,12845,0,1666454891,12995.958987329992,2.398748070001602,53526.220983600004 2022-10-22,16:08:13.000,295,11013087,12605,0,1666454892,12996.666299879995,3.857917979999911,53526.44457144 2022-10-22,16:08:14.000,295,11013078,12645,0,1666454893,12997.737373169999,466.337239020002,53526.59828808001 2022-10-22,16:08:15.000,295,11013135,12445,0,1666454894,12998.666983949988,4.922336609997728,53526.745017600006 2022-10-22,16:08:16.000,295,11013097,12645,0,1666454895,12999.616803659992,6.8115034500006,53526.87078576 2022-10-22,16:08:17.000,295,11013081,12525,0,1666454896,13000.755240049992,7.826578170002904,53526.97559256 2022-10-22,16:08:18.000,295,11013037,12725,0,1666454897,13001.193100199998,8.016904680000152,53527.21315464 2022-10-22,16:08:19.000,295,11013091,12645,0,1666454898,13001.024692450002,7.3401882000034675,53527.33193568 2022-10-22,16:08:20.000,295,11013089,12485,0,1666454899,13001.139209719993,6.557734770001844,53527.464690960005 2022-10-22,16:08:21.000,295,11013090,12845,0,1666454900,13000.795657909992,468.34624107000127,53527.56949776 2022-10-22,16:08:22.000,295,11013108,12565,0,1666454901,13000.202862629994,7.107566910002788,53527.57648488001 2022-10-22,16:08:23.000,295,11013109,12645,0,1666454902,12999.825629270003,6.846749100004672,53527.49962656 2022-10-22,16:08:24.000,295,11013073,12685,0,1666454903,12999.347351259996,6.212327400004142,53527.45770384001 2022-10-22,16:08:25.000,295,11013072,12485,0,1666454904,12998.828655389989,5.866920029999164,53527.42975536 2022-10-22,16:08:26.000,295,11013057,12805,0,1666454905,12998.666983949988,5.6624952600031975,53527.33892280001 2022-10-22,16:08:27.000,295,11013076,12685,0,1666454906,12998.922963729994,5.8739691599985235,53527.33892280001 2022-10-22,16:08:28.000,295,11013099,12765,0,1666454907,12999.07116254999,5.620200479999767,53527.35289704 2022-10-22,16:08:29.000,295,11013059,12445,0,1666454908,12999.27998816,467.05625028000213,53527.35289704 2022-10-22,16:08:30.000,295,11013076,12965,0,1666454909,12999.185679819995,466.49936901000183,53527.3738584 2022-10-22,16:08:31.000,295,11013127,12485,0,1666454910,12998.794973839998,5.5567583099982585,53527.43674248001 2022-10-22,16:08:32.000,295,11013112,12525,0,1666454911,12998.148288079996,7.474121669998567,53527.49962656 2022-10-22,16:08:33.000,295,11013083,12485,0,1666454912,12997.420766599993,471.7016269500018,53527.56949776 2022-10-22,16:08:34.000,295,11013085,12525,0,1666454913,12996.8818618,13.52932434000104,53527.70924016 2022-10-22,16:08:35.000,295,11013103,12685,0,1666454914,12996.188021870003,16.07406027000252,53527.967763600005 2022-10-22,16:08:36.000,295,11013044,12685,0,1666454915,12996.161076629993,17.018643690003955,53528.24724840001 2022-10-22,16:08:37.000,295,11013090,12885,0,1666454916,12996.497892129999,16.525204589997884,53528.61756576 2022-10-22,16:08:38.000,295,11013098,12565,0,1666454917,12996.976170139991,15.192919020002591,53528.95294752 2022-10-22,16:08:39.000,295,11013090,12765,0,1666454918,12997.447711839988,475.88176104000013,53529.37217472001 2022-10-22,16:08:40.000,295,11013058,12685,0,1666454919,12997.91251722999,13.381292609999946,53529.77742768 2022-10-22,16:08:41.000,295,11013098,12525,0,1666454920,12997.845154129995,474.7679984999995,53530.098835200006 2022-10-22,16:08:42.000,295,11013101,12525,0,1666454921,12997.353403499998,12.732772650000697,53530.52504952001 2022-10-22,16:08:43.000,295,11013091,12645,0,1666454922,12996.929015969996,14.38931820000289,53530.80453432 2022-10-22,16:08:44.000,295,11013084,12565,0,1666454923,12997.110896339997,16.137502440004027,53531.035109280005 2022-10-22,16:08:45.000,295,11013099,12485,0,1666454924,12997.272567779997,17.533230180000828,53531.20978728 2022-10-22,16:08:46.000,295,11013066,12525,0,1666454925,12997.91925354,18.301585350003734,53531.440362240006 2022-10-22,16:08:47.000,295,11013092,12685,0,1666454926,12998.242596420001,20.345833049999783,53531.66395008 2022-10-22,16:08:48.000,295,11013102,12645,0,1666454927,12998.815182769999,21.558283409998694,53531.85958944 2022-10-22,16:08:49.000,295,11013077,12485,0,1666454928,12999.529231629997,21.480742979998467,53532.10413864001 2022-10-22,16:08:50.000,295,11013096,12645,0,1666454929,13000.061400119994,20.9309108400048,53532.41157192 2022-10-22,16:08:51.000,295,11013079,12805,0,1666454930,13000.687876949996,20.141408280003816,53532.63515976001 2022-10-22,16:08:52.000,295,11013084,12645,0,1666454931,13001.044901380003,19.18272660000366,53532.893683199996 2022-10-22,16:08:53.000,295,11013095,12805,0,1666454932,13001.422134739994,19.337807460004115,53533.22207784 2022-10-22,16:08:54.000,295,11013082,12685,0,1666454933,13002.331536589998,19.119284430002153,53533.57842096 2022-10-22,16:08:55.000,295,11013097,12645,0,1666454934,13003.261147370002,19.267316160003247,53533.94873832001 2022-10-22,16:08:56.000,295,11013055,12725,0,1666454935,13004.224439699996,19.168628339997667,53534.44482384 2022-10-22,16:08:57.000,295,11013079,12845,0,1666454936,13005.32919453999,18.160602750002,53534.989819200004 2022-10-22,16:08:58.000,295,11013083,12725,0,1666454937,13006.69666547,16.48290981000173,53535.41603352001 2022-10-22,16:08:59.000,295,11013098,12605,0,1666454938,13008.097817950002,476.09323494000273,53535.968016000006 2022-10-22,16:09:00.000,295,11013094,12685,0,1666454939,13009.0745829,12.225235290003184,53536.35929472 2022-10-22,16:09:01.000,295,11013069,12725,0,1666454940,13010.219755599996,10.794261900002311,53536.67371512 2022-10-22,16:09:02.000,295,11013123,12605,0,1666454941,13011.10221220999,9.870825869998953,53536.89730296001 2022-10-22,16:09:03.000,295,11013104,12685,0,1666454942,13011.708480109992,9.194109390002268,53536.98813552 2022-10-22,16:09:04.000,295,11013054,12645,0,1666454943,13011.573753910001,8.792308980002417,53536.96018704 2022-10-22,16:09:05.000,295,11013103,12685,0,1666454944,13010.826023499998,9.58886067000276,53536.974161280006 2022-10-22,16:09:06.000,295,11013106,12525,0,1666454945,13010.09176571,10.462952790003328,53536.98813552 2022-10-22,16:09:07.000,295,11013080,12685,0,1666454946,13009.525915669998,11.724747059997753,53537.0859552 2022-10-22,16:09:08.000,295,11013089,12685,0,1666454947,13009.11500076,12.105400079999526,53537.190762000006 2022-10-22,16:09:09.000,295,11013101,12605,0,1666454948,13009.189100169991,11.449830990000919,53537.31653016 2022-10-22,16:09:10.000,295,11013112,12605,0,1666454949,13009.734741279994,10.547542350002914,53537.47024680001 2022-10-22,16:09:11.000,295,11013127,12605,0,1666454950,13010.33427287,9.490172850004456,53537.55409224 2022-10-22,16:09:12.000,295,11013134,12805,0,1666454951,13009.795368069994,8.49624552000023,53537.540118 2022-10-22,16:09:13.000,295,11013086,12605,0,1666454952,13009.01395611,8.559687690001738,53537.46325968 2022-10-22,16:09:14.000,295,11013142,12445,0,1666454953,13009.202572789996,8.587884209999174,53537.21172336001 2022-10-22,16:09:15.000,295,11013116,12805,0,1666454954,13009.997457369995,7.784283389999473,53536.92525144001 2022-10-22,16:09:16.000,295,11013075,12765,0,1666454955,13010.677824680002,7.058222999999998,53536.62480528 2022-10-22,16:09:17.000,295,11013105,12605,0,1666454956,13011.068530659999,6.205278270004783,53536.317372 2022-10-22,16:09:18.000,295,11013083,12565,0,1666454957,13011.18978424,5.683642650001275,53536.03090008 2022-10-22,16:09:19.000,295,11013105,12605,0,1666454958,13010.785605639998,5.909214810002595,53535.73744104 2022-10-22,16:09:20.000,295,11013060,12605,0,1666454959,13010.367954419991,469.7067231600013,53535.5487888 2022-10-22,16:09:21.000,295,11013086,12565,0,1666454960,13010.017666299995,9.75803979000193,53535.36712368001 2022-10-22,16:09:22.000,295,11013092,12685,0,1666454961,13009.330562679992,10.378363230003743,53535.29026536001 2022-10-22,16:09:23.000,295,11013116,12605,0,1666454962,13008.72429477999,11.118521880001936,53535.24135552 2022-10-22,16:09:24.000,295,11013128,12765,0,1666454963,13008.77144895,473.5766955299987,53535.48590472001 2022-10-22,16:09:25.000,295,11013126,12645,0,1666454964,13008.569359649999,473.7035798700017,53535.62564712001 2022-10-22,16:09:26.000,295,11013089,12805,0,1666454965,13008.246016769997,11.67540315000224,53535.79333800001 2022-10-22,16:09:27.000,295,11013117,12645,0,1666454966,13007.990036989991,11.203111440001521,53535.97500312 2022-10-22,16:09:28.000,295,11013060,12685,0,1666454967,13007.91593758,10.321970190001593,53536.114745520004 2022-10-22,16:09:29.000,295,11013068,12685,0,1666454968,13008.165181049997,9.80738370000472,53536.34532048001 2022-10-22,16:09:30.000,295,11013109,12565,0,1666454969,13009.00721979999,471.3068756700013,53536.67371512 2022-10-22,16:09:31.000,295,11013102,12605,0,1666454970,13009.721268659989,471.28572828000324,53536.98813552 2022-10-22,16:09:32.000,295,11013098,12605,0,1666454971,13010.603725269997,8.961488100001588,53537.21871048 2022-10-22,16:09:33.000,295,11013083,12805,0,1666454972,13011.47270926,469.9111479300045,53537.46325968 2022-10-22,16:09:34.000,295,11013072,12565,0,1666454973,13012.69198137,7.410679500004335,53537.72178312 2022-10-22,16:09:35.000,295,11013114,12605,0,1666454974,13013.264567719998,6.691668240004219,53537.98729368 2022-10-22,16:09:36.000,295,11013102,12565,0,1666454975,13013.60138321999,929.6765539199987,53538.21786864001 2022-10-22,16:09:37.000,295,11013122,12765,0,1666454976,13013.80347251999,467.1408398400017,53538.42049512 2022-10-22,16:09:38.000,295,11013094,12605,0,1666454977,13013.049005799992,5.754133950002142,53538.56023752 2022-10-22,16:09:39.000,295,11013124,12605,0,1666454978,13012.200230739989,467.9303424000027,53538.651070080006 2022-10-22,16:09:40.000,295,11013101,12525,0,1666454979,13011.708480109992,5.8739691599985235,53538.68600568 2022-10-22,16:09:41.000,295,11013078,12805,0,1666454980,13011.40534615999,5.761183080001501,53538.71395416 2022-10-22,16:09:42.000,295,11013121,12725,0,1666454981,13011.775843210002,7.276746030001959,53538.679018560004 2022-10-22,16:09:43.000,295,11013133,12725,0,1666454982,13012.496628379995,8.115592499998456,53538.83972232001 2022-10-22,16:09:44.000,295,11013101,12765,0,1666454983,13012.826707569991,469.92524619000324,53538.986451840006 2022-10-22,16:09:45.000,295,11013112,12605,0,1666454984,13013.190468309993,6.9736334400004125,53539.29388512001 2022-10-22,16:09:46.000,295,11013072,12885,0,1666454985,13013.432975469994,6.1841308799994295,53539.43362752 2022-10-22,16:09:47.000,295,11013091,12405,0,1666454986,13013.70242786999,6.980682569999772,53539.4266404 2022-10-22,16:09:48.000,295,11013129,12685,0,1666454987,13012.577464099995,8.524442039997666,53539.39170480001 2022-10-22,16:09:49.000,295,11013122,12285,0,1666454988,13011.37166461,9.849678480000875,53539.16112984 2022-10-22,16:09:50.000,295,11013119,12725,0,1666454989,13010.576780030002,10.519345829998201,53538.97946472001 2022-10-22,16:09:51.000,295,11013124,12645,0,1666454990,13009.613487699993,472.6109647199992,53538.762864 2022-10-22,16:09:52.000,295,11013080,12565,0,1666454991,13009.081319209996,10.230331500002649,53538.62312160001 2022-10-22,16:09:53.000,295,11013097,12885,0,1666454992,13008.72429477999,9.856727610000235,53538.57421176001 2022-10-22,16:09:54.000,295,11013097,12565,0,1666454993,13008.495260239994,9.99771021000197,53538.47639208001 2022-10-22,16:09:55.000,295,11013100,12565,0,1666454994,13008.85228467,10.04705412000476,53538.511327680004 2022-10-22,16:09:56.000,295,11013073,12725,0,1666454995,13009.424871019997,9.955415429998538,53538.54626328 2022-10-22,16:09:57.000,295,11013060,12685,0,1666454996,13009.808840689999,10.032955859998765,53538.59517312 2022-10-22,16:09:58.000,295,11013119,12645,0,1666454997,13010.401635969996,9.454927200000384,53538.60914736 2022-10-22,16:09:59.000,295,11013094,12645,0,1666454998,13010.940540769989,9.384435899999517,53538.69299280001 2022-10-22,16:10:00.000,295,11013103,12445,0,1666454999,13011.695007490001,8.996733749998384,53538.73491552 2022-10-22,16:10:01.000,295,11013034,12765,0,1666455000,13012.32148431999,8.735915940000268,53538.81177384001 2022-10-22,16:10:02.000,295,11013045,12885,0,1666455001,13013.075951040002,471.15179481000087,53538.95850336001 2022-10-22,16:10:03.000,295,11013062,12965,0,1666455002,13013.776527279995,10.004759340001328,53539.11920712 2022-10-22,16:10:04.000,295,11013066,12845,0,1666455003,13014.477103519988,10.85770407000382,53539.24497528001 2022-10-22,16:10:05.000,295,11013066,12685,0,1666455004,13014.935172599995,473.2735829400044,53539.50349872 2022-10-22,16:10:06.000,295,11013097,12685,0,1666455005,13015.561649429997,10.773114510004234,53539.62227976 2022-10-22,16:10:07.000,295,11013136,12765,0,1666455006,13015.554913120002,10.512296699998842,53539.77599640001 2022-10-22,16:10:08.000,295,11013094,12645,0,1666455007,13014.86107318999,10.780163640003593,53539.85984184 2022-10-22,16:10:09.000,295,11013104,12685,0,1666455008,13014.436685659988,11.576715330003935,53539.99259712001 2022-10-22,16:10:10.000,295,11013083,12685,0,1666455009,13014.254805290002,11.964417479997792,53540.15330088001 2022-10-22,16:10:11.000,295,11013094,12845,0,1666455010,13014.517521379988,11.950319219999074,53540.376888720006 2022-10-22,16:10:12.000,295,11013066,12645,0,1666455011,13015.197888689996,11.774090970000543,53540.58650232001 2022-10-22,16:10:13.000,295,11013052,12725,0,1666455012,13015.945619099999,11.971466610004427,53540.88694848 2022-10-22,16:10:14.000,295,11013134,12805,0,1666455013,13016.484523899991,11.8939261800042,53541.12451056 2022-10-22,16:10:15.000,295,11013090,12725,0,1666455014,13017.710532320001,11.49212577000435,53541.4179696 2022-10-22,16:10:16.000,295,11013081,12805,0,1666455015,13018.734451439996,10.935244500004046,53541.648544560005 2022-10-22,16:10:17.000,295,11013079,12885,0,1666455016,13018.997167529997,10.314921060002234,53541.816235440005 2022-10-22,16:10:18.000,295,11013104,12685,0,1666455017,13019.259883619998,9.35623938000208,53542.0118748 2022-10-22,16:10:19.000,295,11013118,12845,0,1666455018,13019.205993139993,8.228378580002754,53542.081746 2022-10-22,16:10:20.000,295,11013120,12645,0,1666455019,13018.58625262,7.974609900003998,53542.01886192 2022-10-22,16:10:21.000,295,11013106,12485,0,1666455020,13017.44107991999,469.96049184000003,53541.94899072 2022-10-22,16:10:22.000,295,11013099,12765,0,1666455021,13016.464314969991,7.974609900003998,53541.70444152 2022-10-22,16:10:23.000,295,11013116,12765,0,1666455022,13015.534704190002,8.03805206999823,53541.41098248 2022-10-22,16:10:24.000,295,11013103,12885,0,1666455023,13015.373032750002,8.094445110000379,53541.026690880004 2022-10-22,16:10:25.000,295,11013105,12525,0,1666455024,13015.757002419989,7.8124799100041855,53540.6493864 2022-10-22,16:10:26.000,295,11013066,12645,0,1666455025,13015.97930064999,7.593956880002224,53540.355927360004 2022-10-22,16:10:27.000,295,11013080,12805,0,1666455026,13015.96582803,7.509367320002639,53540.06945544 2022-10-22,16:10:28.000,295,11013085,12765,0,1666455027,13015.91867385999,7.530514710000716,53539.82490624001 2022-10-22,16:10:29.000,295,11013114,12805,0,1666455028,13015.972564339994,7.664448180003092,53539.69215096 2022-10-22,16:10:30.000,295,11013083,12925,0,1666455029,13015.96582803,931.6080155399977,53539.59433128 2022-10-22,16:10:31.000,295,11013083,12445,0,1666455030,13016.356534009996,7.8618238199996995,53539.61529264 2022-10-22,16:10:32.000,295,11013067,12685,0,1666455031,13016.834812020003,7.946413379999285,53539.65022824001 2022-10-22,16:10:33.000,295,11013111,12805,0,1666455032,13017.32656265,7.734939480003959,53539.66420248 2022-10-22,16:10:34.000,295,11013060,12645,0,1666455033,13018.134919849988,7.509367320002639,53539.90176456 2022-10-22,16:10:35.000,295,11013118,12645,0,1666455034,13018.909595500001,7.227402119999169,53539.97862288 2022-10-22,16:10:36.000,295,11013087,12885,0,1666455035,13019.610171739994,469.1427927600016,53540.1253524 2022-10-22,16:10:37.000,295,11013057,12765,0,1666455036,13020.135603919996,7.579858620003506,53540.27208192 2022-10-22,16:10:38.000,295,11013096,12685,0,1666455037,13020.391583700002,8.13673989000381,53540.49566976001 2022-10-22,16:10:39.000,295,11013088,12645,0,1666455038,13020.654299789989,8.341164659999777,53540.75419320001 2022-10-22,16:10:40.000,295,11013112,12565,0,1666455039,13021.092159939995,932.1014546400038,53540.928871200005 2022-10-22,16:10:41.000,295,11013090,12645,0,1666455040,13021.590646880002,7.939364249999926,53541.20136888 2022-10-22,16:10:42.000,295,11013083,12765,0,1666455041,13021.812945109989,7.664448180003092,53541.4179696 2022-10-22,16:10:43.000,295,11013095,12845,0,1666455042,13021.637801049998,7.819529040003545,53541.62059608001 2022-10-22,16:10:44.000,295,11013111,12805,0,1666455043,13021.651273670002,7.932315120000567,53541.78129984 2022-10-22,16:10:45.000,295,11013120,12885,0,1666455044,13021.738845699998,7.925265990001208,53541.9420036 2022-10-22,16:10:46.000,295,11013109,12605,0,1666455045,13021.684955219993,7.6573990500037326,53542.06777176 2022-10-22,16:10:47.000,295,11013132,12685,0,1666455046,13021.725373079993,7.410679500004335,53542.13065584 2022-10-22,16:10:48.000,295,11013082,12845,0,1666455047,13021.893780829989,469.23443145000056,53542.17956568 2022-10-22,16:10:49.000,295,11013083,12645,0,1666455048,13022.089133819994,469.15689102000033,53542.26341112001 2022-10-22,16:10:50.000,295,11013084,12445,0,1666455049,13022.068924889994,6.7621595399978105,53542.22847552 2022-10-22,16:10:51.000,295,11013072,12605,0,1666455050,13022.008298099994,6.205278270004783,53542.28437248 2022-10-22,16:10:52.000,295,11013072,12805,0,1666455051,13021.873571899989,5.944460459999391,53542.28437248 2022-10-22,16:10:53.000,295,11013086,12765,0,1666455052,13021.415502819997,6.733963020000374,53542.36123080001 2022-10-22,16:10:54.000,295,11013076,12645,0,1666455053,13020.445474179993,7.875922079998418,53542.40315352 2022-10-22,16:10:55.000,295,11013086,12765,0,1666455054,13019.610171739994,8.940340710003511,53542.41014064001 2022-10-22,16:10:56.000,295,11013134,12685,0,1666455055,13018.916331809996,9.518369370001892,53542.48001184001 2022-10-22,16:10:57.000,295,11013070,12645,0,1666455056,13018.46499904,10.025906729999406,53542.45206336 2022-10-22,16:10:58.000,295,11013083,12605,0,1666455057,13018.45826272999,10.462952790003328,53542.438089120005 2022-10-22,16:10:59.000,295,11013103,12645,0,1666455058,13018.491944279995,10.716721470002085,53542.54988304001 2022-10-22,16:11:00.000,295,11013076,12685,0,1666455059,13018.862441329991,10.44885453000461,53542.63372848 2022-10-22,16:11:01.000,295,11013097,12485,0,1666455060,13019.226202069993,9.680499360001704,53542.68962544 2022-10-22,16:11:02.000,295,11013125,12645,0,1666455061,13019.73816162999,8.813456370000495,53542.76648376001 2022-10-22,16:11:03.000,295,11013107,12605,0,1666455062,13019.96045985999,8.785259850003058,53542.73853528 2022-10-22,16:11:04.000,295,11013103,12565,0,1666455063,13020.229912260002,9.031979400002456,53542.81539360001 2022-10-22,16:11:05.000,295,11013104,12725,0,1666455064,13020.492628350003,9.320993729998008,53542.773470880005 2022-10-22,16:11:06.000,295,11013093,12845,0,1666455065,13019.61690804999,10.484100180001406,53542.6407156 2022-10-22,16:11:07.000,295,11013065,12565,0,1666455066,13018.990431220001,12.03490877999866,53542.3262952 2022-10-22,16:11:08.000,295,11013036,12485,0,1666455067,13019.307037789993,474.59881938000035,53542.09572024001 2022-10-22,16:11:09.000,295,11013056,12645,0,1666455068,13019.832469969995,12.789165690002847,53541.85117104 2022-10-22,16:11:10.000,295,11013080,12765,0,1666455069,13020.337693219997,12.605888309997681,53541.66251880001 2022-10-22,16:11:11.000,295,11013062,12725,0,1666455070,13020.84291647,474.1194785400003,53541.52277640001 2022-10-22,16:11:12.000,295,11013101,12725,0,1666455071,13021.12584149,11.520322290001786,53541.40399536001 2022-10-22,16:11:13.000,295,11013071,12485,0,1666455072,13021.402030199992,10.766065380004875,53541.36905976 2022-10-22,16:11:14.000,295,11013112,12765,0,1666455073,13021.745582009993,9.701646749999782,53541.36905976 2022-10-22,16:11:15.000,295,11013073,12765,0,1666455074,13022.30469574,8.658375510000042,53541.41098248 2022-10-22,16:11:16.000,295,11013065,12965,0,1666455075,13022.419213009991,469.67852664000384,53541.4179696 2022-10-22,16:11:17.000,295,11013114,12645,0,1666455076,13022.42594932,7.149861689998943,53541.46687944 2022-10-22,16:11:18.000,295,11013059,12845,0,1666455077,13022.05545226999,6.7621595399978105,53541.41098248 2022-10-22,16:11:19.000,295,11013097,12645,0,1666455078,13020.438737869998,469.3119718800008,53541.215343120006 2022-10-22,16:11:20.000,295,11013089,12565,0,1666455079,13018.215755569989,9.461976329999743,53541.047652240006 2022-10-22,16:11:21.000,295,11013061,12645,0,1666455080,13016.08034529999,11.724747059997753,53540.7891288 2022-10-22,16:11:22.000,295,11013046,12765,0,1666455081,13014.685929129999,13.155720449998626,53540.56554096001 2022-10-22,16:11:23.000,295,11013070,12485,0,1666455082,13014.066188609992,13.783093019999797,53540.45374704 2022-10-22,16:11:24.000,295,11013080,12605,0,1666455083,13014.160496949997,13.952272139998968,53540.425798560005 2022-10-22,16:11:25.000,295,11013084,12645,0,1666455084,13014.322168389997,13.649159550004697,53540.39086296 2022-10-22,16:11:26.000,295,11013091,12685,0,1666455085,13014.578148169989,13.11342567000247,53540.32099176001 2022-10-22,16:11:27.000,295,11013069,12685,0,1666455086,13015.204624999991,12.338021370000206,53540.36291448 2022-10-22,16:11:28.000,295,11013081,12685,0,1666455087,13015.642485149998,473.49915509999846,53540.44675992001 2022-10-22,16:11:29.000,295,11013061,12565,0,1666455088,13016.10729054,10.780163640003593,53540.56554096001 2022-10-22,16:11:30.000,295,11013077,12725,0,1666455089,13016.39021556,10.12459454999771,53540.58650232001 2022-10-22,16:11:31.000,295,11013104,12685,0,1666455090,13016.457578659996,9.553615019998688,53540.55855384 2022-10-22,16:11:32.000,295,11013053,12605,0,1666455091,13016.747239989993,8.841652889997931,53540.62143792 2022-10-22,16:11:33.000,295,11013086,12725,0,1666455092,13016.706822129992,7.763136000001396,53540.544579600006 2022-10-22,16:11:34.000,295,11013089,12605,0,1666455093,13016.727031059992,468.86082755999814,53540.53060536 2022-10-22,16:11:35.000,295,11013104,12645,0,1666455094,13017.225518,6.853798230004031,53540.55156672 2022-10-22,16:11:36.000,295,11013074,12605,0,1666455095,13017.373716819995,6.698717370003578,53540.62143792 2022-10-22,16:11:37.000,295,11013103,12605,0,1666455096,13017.710532320001,929.9162243399987,53540.67034776 2022-10-22,16:11:38.000,295,11013099,12765,0,1666455097,13018.020402579998,467.4369033000039,53540.75419320001 2022-10-22,16:11:39.000,295,11013066,12685,0,1666455098,13018.202282949998,5.465119619999314,53540.74021896 2022-10-22,16:11:40.000,295,11013092,12805,0,1666455099,13017.966512099993,5.493316140004026,53540.60746368 2022-10-22,16:11:41.000,295,11013081,12565,0,1666455100,13017.13794596999,6.014951760000258,53540.41182432 2022-10-22,16:11:42.000,295,11013088,12525,0,1666455101,13017.036901319989,6.480194340001617,53540.07644256 2022-10-22,16:11:43.000,295,11013070,12765,0,1666455102,13017.28614479,6.755110409998451,53539.73407368 2022-10-22,16:11:44.000,295,11013108,12645,0,1666455103,13017.292881099995,468.8960732100022,53539.43362752 2022-10-22,16:11:45.000,295,11013079,12525,0,1666455104,13017.18510014,7.051173870000639,53539.24497528001 2022-10-22,16:11:46.000,295,11013083,12645,0,1666455105,13017.232254309994,7.058222999999998,53539.02138744 2022-10-22,16:11:47.000,295,11013098,12805,0,1666455106,13017.15815489999,7.058222999999998,53538.99343896 2022-10-22,16:11:48.000,295,11013118,12765,0,1666455107,13018.060820439998,7.276746030001959,53539.035361680006 2022-10-22,16:11:49.000,295,11013100,12445,0,1666455108,13018.60646155,7.311991679998755,53539.07728440001 2022-10-22,16:11:50.000,295,11013081,12525,0,1666455109,13018.54583476,7.248549510004523,53539.14016848 2022-10-22,16:11:51.000,295,11013099,12765,0,1666455110,13018.673824649995,469.1075471100048,53539.19606544001 2022-10-22,16:11:52.000,295,11013090,12485,0,1666455111,13018.923068119992,469.1075471100048,53539.203052560006 2022-10-22,16:11:53.000,295,11013075,12685,0,1666455112,13018.74118774999,7.6010060100015835,53539.16811696 2022-10-22,16:11:54.000,295,11013072,12605,0,1666455113,13018.970222290001,8.045101200004865,53539.14715560001 2022-10-22,16:11:55.000,295,11013084,12805,0,1666455114,13019.650589599994,8.143789020003169,53538.986451840006 2022-10-22,16:11:56.000,295,11013080,12685,0,1666455115,13020.371374770002,8.179034669999965,53538.94452912 2022-10-22,16:11:57.000,295,11013088,12685,0,1666455116,13021.11910517999,8.249525970000832,53538.93055488 2022-10-22,16:11:58.000,295,11013094,12645,0,1666455117,13021.725373079993,8.291820750004263,53538.89561928 2022-10-22,16:11:59.000,295,11013078,12445,0,1666455118,13022.250805259995,7.974609900003998,53538.75587688 2022-10-22,16:12:00.000,295,11013074,12605,0,1666455119,13022.688665410002,7.311991679998755,53538.699979920006 2022-10-22,16:12:01.000,295,11013084,12805,0,1666455120,13023.018744599998,6.296916960003728,53538.630108720005 2022-10-22,16:12:02.000,295,11013113,12605,0,1666455121,13023.43639581999,5.021024430003308,53538.532289040006 2022-10-22,16:12:03.000,295,11013056,12725,0,1666455122,13023.732793459996,465.5406873300017,53538.43446936001 2022-10-22,16:12:04.000,295,11013060,12725,0,1666455123,13023.887728590002,3.124808460001077,53538.33664968001 2022-10-22,16:12:05.000,295,11013097,12725,0,1666455124,13023.49702260999,464.36348261999956,53538.245817120005 2022-10-22,16:12:06.000,295,11013100,12885,0,1666455125,13022.513521349996,1.7713755000004312,53538.14101032001 2022-10-22,16:12:07.000,295,11013104,12605,0,1666455126,13021.112368869995,2.2577654699998675,53538.00126792001 2022-10-22,16:12:08.000,295,11013122,12685,0,1666455127,13020.142340229992,2.9274328200044692,53537.910435360005 2022-10-22,16:12:09.000,295,11013080,12725,0,1666455128,13019.74489794,3.5689036500043585,53537.84755128 2022-10-22,16:12:10.000,295,11013060,12765,0,1666455129,13019.630380669994,4.252669260000403,53537.75671872 2022-10-22,16:12:11.000,295,11013123,12765,0,1666455130,13019.428291369994,5.232498329998634,53537.7497316 2022-10-22,16:12:12.000,295,11013083,12725,0,1666455131,13019.219465759998,6.480194340001617,53537.7497316 2022-10-22,16:12:13.000,295,11013098,12685,0,1666455132,13019.232938380002,7.0793703899980756,53537.73575736001 2022-10-22,16:12:14.000,295,11013061,12925,0,1666455133,13019.448500299994,7.135763430000225,53537.75671872 2022-10-22,16:12:15.000,295,11013082,12805,0,1666455134,13019.70448008,7.255598640003882,53537.63793768001 2022-10-22,16:12:16.000,295,11013085,12565,0,1666455135,13020.041295579991,8.207231190004677,53537.54710512001 2022-10-22,16:12:17.000,295,11013107,12685,0,1666455136,13021.02479684,8.933291580004152,53537.34447864 2022-10-22,16:12:18.000,295,11013124,12685,0,1666455137,13021.967880239994,9.666401100002986,53537.23268472001 2022-10-22,16:12:19.000,295,11013067,12685,0,1666455138,13022.729083270002,9.602958930001478,53537.16281352001 2022-10-22,16:12:20.000,295,11013097,12645,0,1666455139,13022.964854119993,9.215256780000345,53537.14883928 2022-10-22,16:12:21.000,295,11013076,12605,0,1666455140,13023.119789249999,8.968537230000948,53537.11390368001 2022-10-22,16:12:22.000,295,11013141,12725,0,1666455141,13023.29493330999,8.291820750004263,53537.0510196 2022-10-22,16:12:23.000,295,11013097,12685,0,1666455142,13023.173679729989,7.509367320002639,53537.04403248001 2022-10-22,16:12:24.000,295,11013062,12765,0,1666455143,13022.877282089998,6.719864760001656,53537.01608400001 2022-10-22,16:12:25.000,295,11013074,12685,0,1666455144,13022.35858621999,6.071344800002407,53537.023071120006 2022-10-22,16:12:26.000,295,11013102,12605,0,1666455145,13021.307721860001,5.472168749998673,53536.99512264001 2022-10-22,16:12:27.000,295,11013104,12445,0,1666455146,13020.304011669992,5.267743980002706,53536.904290080005 2022-10-22,16:12:28.000,295,11013116,12645,0,1666455147,13019.59669911999,467.05625028000213,53536.96018704 2022-10-22,16:12:29.000,295,11013085,12685,0,1666455148,13019.024112769992,5.408726580004441,53536.98813552 2022-10-22,16:12:30.000,295,11013115,12965,0,1666455149,13019.030849080002,5.486267010004667,53537.10691656 2022-10-22,16:12:31.000,295,11013085,12645,0,1666455150,13019.017376459997,467.3523137400043,53537.14883928 2022-10-22,16:12:32.000,295,11013051,12685,0,1666455151,13019.024112769992,5.4016774499978055,53537.32351728 2022-10-22,16:12:33.000,295,11013113,12605,0,1666455152,13018.976958599997,5.049220950000745,53537.42133696 2022-10-22,16:12:34.000,295,11013133,12965,0,1666455153,13018.714242509996,5.049220950000745,53537.56107936 2022-10-22,16:12:35.000,295,11013111,12885,0,1666455154,13018.000193649998,5.4157757100038,53537.644924800006 2022-10-22,16:12:36.000,295,11013099,12805,0,1666455155,13017.272672169995,6.170032620000711,53537.72178312 2022-10-22,16:12:37.000,295,11013116,12805,0,1666455156,13016.619250099997,6.628226070002711,53537.861525520006 2022-10-22,16:12:38.000,295,11013103,12725,0,1666455157,13015.952355409994,7.142812559999584,53537.861525520006 2022-10-22,16:12:39.000,295,11013126,12605,0,1666455158,13015.568385739993,7.072321259998716,53537.861525520006 2022-10-22,16:12:40.000,295,11013105,12965,0,1666455159,13015.346087509992,6.698717370003578,53537.85453840001 2022-10-22,16:12:41.000,295,11013133,12725,0,1666455160,13015.251779170001,6.296916960003728,53537.9244096 2022-10-22,16:12:42.000,295,11013109,12765,0,1666455161,13015.420186919997,5.472168749998673,53537.86851264 2022-10-22,16:12:43.000,295,11013095,12445,0,1666455162,13015.514495260002,4.358406209998066,53537.93838384 2022-10-22,16:12:44.000,295,11013144,12805,0,1666455163,13015.521231569997,3.223496279999381,53538.029216400006 2022-10-22,16:12:45.000,295,11013104,12605,0,1666455164,13015.527967879993,2.5608780600014143,53538.00126792001 2022-10-22,16:12:46.000,295,11013123,12685,0,1666455165,13015.541440499997,2.441042849997757,53537.861525520006 2022-10-22,16:12:47.000,295,11013104,12645,0,1666455166,13015.581858359998,3.0049732500046957,53537.86851264 2022-10-22,16:12:48.000,295,11013109,12685,0,1666455167,13015.750266109993,3.6746406000020215,53537.86851264 2022-10-22,16:12:49.000,295,11013135,12805,0,1666455168,13016.10055422999,4.125784920004662,53537.840564160004 2022-10-22,16:12:50.000,295,11013093,12605,0,1666455169,13016.417160799996,466.0482246899992,53537.83357704001 2022-10-22,16:12:51.000,295,11013092,12685,0,1666455170,13016.316116149996,4.111686659998668,53537.910435360005 2022-10-22,16:12:52.000,295,11013086,12525,0,1666455171,13016.26222566999,4.104637529999309,53537.89646112 2022-10-22,16:12:53.000,295,11013106,12565,0,1666455172,13016.26896198,3.9425075399994967,53537.96633232 2022-10-22,16:12:54.000,295,11013101,12525,0,1666455173,13016.363270319991,465.6041295000032,53537.96633232 2022-10-22,16:12:55.000,295,11013148,12725,0,1666455174,13016.444106039991,3.801524939997762,53538.02222928001 2022-10-22,16:12:56.000,295,11013106,12765,0,1666455175,13016.363270319991,3.5054614800028503,53538.02222928001 2022-10-22,16:12:57.000,295,11013139,12485,0,1666455176,13016.18812626,4.048244490004436,53538.064152 2022-10-22,16:12:58.000,295,11013105,12645,0,1666455177,13016.34306138999,4.344307949999347,53538.03620352 2022-10-22,16:12:59.000,295,11013082,12765,0,1666455178,13016.727031059992,4.132834050004021,53538.07113912001 2022-10-22,16:13:00.000,295,11013103,12605,0,1666455179,13016.942592979998,3.8720162399986293,53538.10607472 2022-10-22,16:13:01.000,295,11013116,12445,0,1666455180,13017.104264419999,3.7239845100048115,53538.175945920004 2022-10-22,16:13:02.000,295,11013096,12685,0,1666455181,13017.474761469995,3.7310336400041706,53538.22485576 2022-10-22,16:13:03.000,295,11013083,12725,0,1666455182,13018.040611509998,465.9918316500043,53538.25280424 2022-10-22,16:13:04.000,295,11013101,12725,0,1666455183,13018.7075062,4.555781850001949,53538.3785724 2022-10-22,16:13:05.000,295,11013097,12645,0,1666455184,13019.051058010002,4.647420540000894,53538.511327680004 2022-10-22,16:13:06.000,295,11013098,12805,0,1666455185,13019.502390779999,4.464143160003005,53538.66504432 2022-10-22,16:13:07.000,295,11013095,12525,0,1666455186,13019.542808639999,4.442995769997651,53538.67203144001 2022-10-22,16:13:08.000,295,11013112,12565,0,1666455187,13019.367664579993,4.492339680000441,53538.63709584 2022-10-22,16:13:09.000,295,11013059,12685,0,1666455188,13019.071266940002,4.471192290002364,53538.60914736 2022-10-22,16:13:10.000,295,11013068,12885,0,1666455189,13018.633406789995,4.5628309800013085,53538.45543072001 2022-10-22,16:13:11.000,295,11013119,12805,0,1666455190,13018.047347819993,4.802501400001347,53538.35761104001 2022-10-22,16:13:12.000,295,11013082,12925,0,1666455191,13017.649905530001,5.056270080000104,53538.196907280006 2022-10-22,16:13:13.000,295,11013068,12725,0,1666455192,13017.562333499991,467.1901837500045,53538.078126240005 2022-10-22,16:13:14.000,295,11013101,12645,0,1666455193,13017.212045379994,467.03510289000405,53537.95235808001 2022-10-22,16:13:15.000,295,11013124,12645,0,1666455194,13016.908911429993,4.661518799999612,53537.91742248 2022-10-22,16:13:16.000,295,11013142,12805,0,1666455195,13016.767448919993,4.09758839999995,53537.89646112 2022-10-22,16:13:17.000,295,11013072,13045,0,1666455196,13017.084055489999,3.907261890002701,53537.93139672001 2022-10-22,16:13:18.000,295,11013086,12925,0,1666455197,13017.865467449992,3.6746406000020215,53537.91742248 2022-10-22,16:13:19.000,295,11013066,12525,0,1666455198,13018.040611509998,3.709886249998817,53537.980306560006 2022-10-22,16:13:20.000,295,11013110,12685,0,1666455199,13018.054084130003,465.89314382999873,53537.93838384 2022-10-22,16:13:21.000,295,11013094,12645,0,1666455200,13017.926094239992,4.062342750003154,53538.03620352 2022-10-22,16:13:22.000,295,11013125,12765,0,1666455201,13018.148392469993,4.1469323100027395,53537.91742248 2022-10-22,16:13:23.000,295,11013116,12605,0,1666455202,13018.53909844999,4.132834050004021,53537.959345200004 2022-10-22,16:13:24.000,295,11013066,12685,0,1666455203,13018.835496089996,465.7874068800011,53537.86851264 2022-10-22,16:13:25.000,295,11013080,12565,0,1666455204,13019.185784209993,3.6605423400033033,53538.008255040004 2022-10-22,16:13:26.000,295,11013048,12605,0,1666455205,13019.461972919999,465.1459360500012,53537.910435360005 2022-10-22,16:13:27.000,295,11013091,12405,0,1666455206,13019.75837055999,3.117759330001718,53537.89646112 2022-10-22,16:13:28.000,295,11013070,12525,0,1666455207,13019.9874051,3.0825136799976462,53537.84755128 2022-10-22,16:13:29.000,295,11013107,12445,0,1666455208,13020.229912260002,3.702837119999458,53537.742744480005 2022-10-22,16:13:30.000,295,11013084,12645,0,1666455209,13020.202967019992,4.936434870003723,53537.79864144 2022-10-22,16:13:31.000,295,11013122,12805,0,1666455210,13019.933514619996,6.275769569998374,53537.82658992 2022-10-22,16:13:32.000,295,11013092,12765,0,1666455211,13020.014350339996,7.45297428000049,53537.861525520006 2022-10-22,16:13:33.000,295,11013113,12605,0,1666455212,13019.84594259,8.31296814000234,53537.76370584001 2022-10-22,16:13:34.000,295,11013068,12565,0,1666455213,13018.74792406,472.1739186600025,53537.6798604 2022-10-22,16:13:35.000,295,11013131,12645,0,1666455214,13018.155128779988,12.30277572000341,53537.42832408001 2022-10-22,16:13:36.000,295,11013045,12645,0,1666455215,13018.82875978,13.289653920001001,53537.169800640004 2022-10-22,16:13:37.000,295,11013099,12685,0,1666455216,13019.67753483999,475.4799606300003,53536.953199920004 2022-10-22,16:13:38.000,295,11013111,12725,0,1666455217,13020.021086649991,475.10635673999786,53536.76454768 2022-10-22,16:13:39.000,295,11013122,12485,0,1666455218,13020.337693219997,474.28865765999944,53536.75756056001 2022-10-22,16:13:40.000,295,11013095,12885,0,1666455219,13020.687981339994,11.39343794999877,53536.7016636 2022-10-22,16:13:41.000,295,11013118,12605,0,1666455220,13020.97764266999,10.188036719999218,53536.72262496 2022-10-22,16:13:42.000,295,11013084,12685,0,1666455221,13021.274040309996,8.90509505999944,53536.62480528 2022-10-22,16:13:43.000,295,11013129,12565,0,1666455222,13021.14605042,8.193132929998683,53536.58288256 2022-10-22,16:13:44.000,295,11013103,12765,0,1666455223,13020.829443849994,7.699693829999887,53536.56192120001 2022-10-22,16:13:45.000,295,11013116,12365,0,1666455224,13020.310747980002,7.608055140000943,53536.471088640006 2022-10-22,16:13:46.000,295,11013053,12765,0,1666455225,13020.277066429997,7.608055140000943,53536.282436400004 2022-10-22,16:13:47.000,295,11013141,12645,0,1666455226,13020.438737869998,7.819529040003545,53536.114745520004 2022-10-22,16:13:48.000,295,11013118,12605,0,1666455227,13020.533046209988,7.685595570001169,53536.03090008 2022-10-22,16:13:49.000,295,11013090,12605,0,1666455228,13020.613881929989,7.361335590001545,53536.03788720001 2022-10-22,16:13:50.000,295,11013090,12605,0,1666455229,13020.654299789989,6.903142139999545,53535.91211904 2022-10-22,16:13:51.000,295,11013139,12845,0,1666455230,13020.539782519998,6.212327400004142,53535.828273600004 2022-10-22,16:13:52.000,295,11013077,12685,0,1666455231,13020.674508719989,5.521512660001463,53535.74442816 2022-10-22,16:13:53.000,295,11013122,12765,0,1666455232,13021.132577799995,4.978729649999877,53535.76538952 2022-10-22,16:13:54.000,295,11013096,12645,0,1666455233,13021.536756399997,466.3442881500014,53535.82128648001 2022-10-22,16:13:55.000,295,11013115,12605,0,1666455234,13021.563701639992,3.7169353799981764,53535.91910616001 2022-10-22,16:13:56.000,295,11013047,12805,0,1666455235,13021.274040309996,3.174152370003867,53536.0728228 2022-10-22,16:13:57.000,295,11013100,12565,0,1666455236,13021.503074849992,464.9979043200001,53536.135706880006 2022-10-22,16:13:58.000,295,11013065,12645,0,1666455237,13021.913989759989,4.252669260000403,53536.142694 2022-10-22,16:13:59.000,295,11013118,12645,0,1666455238,13022.068924889994,466.8941202900023,53536.10077128 2022-10-22,16:14:00.000,295,11013121,12525,0,1666455239,13022.48657611,467.52854199000285,53536.07980992 2022-10-22,16:14:01.000,295,11013078,12685,0,1666455240,13022.506785040001,6.099541319999844,53536.0728228 2022-10-22,16:14:02.000,295,11013109,12805,0,1666455241,13022.479839799991,6.776257800003805,53536.0728228 2022-10-22,16:14:03.000,295,11013114,12765,0,1666455242,13022.580884449992,7.819529040003545,53536.03788720001 2022-10-22,16:14:04.000,295,11013096,12565,0,1666455243,13022.641511239992,8.77116159000434,53536.00993872001 2022-10-22,16:14:05.000,295,11013059,12645,0,1666455244,13022.48657611,9.31394459999865,53536.065835680005 2022-10-22,16:14:06.000,295,11013092,12805,0,1666455245,13022.439421939991,9.497221980003815,53535.9330804 2022-10-22,16:14:07.000,295,11013116,12885,0,1666455246,13021.846626659993,9.511320240002533,53535.89115768001 2022-10-22,16:14:08.000,295,11013099,12645,0,1666455247,13021.0652147,9.560664149998047,53535.828273600004 2022-10-22,16:14:09.000,295,11013067,12765,0,1666455248,13020.600409309998,9.158863739998196,53535.7584024 2022-10-22,16:14:10.000,295,11013087,12725,0,1666455249,13020.088449750001,8.912144189998799,53535.71647968 2022-10-22,16:14:11.000,295,11013132,12885,0,1666455250,13019.542808639999,8.996733749998384,53535.6885312 2022-10-22,16:14:12.000,295,11013090,12605,0,1666455251,13019.118421109997,8.735915940000268,53535.6885312 2022-10-22,16:14:13.000,295,11013081,12765,0,1666455252,13018.848968710001,8.475098130002152,53535.63962136 2022-10-22,16:14:14.000,295,11013059,12565,0,1666455253,13018.855705019996,470.10147444000177,53535.61866 2022-10-22,16:14:15.000,295,11013122,12645,0,1666455254,13018.862441329991,8.08034685000166,53535.57673728 2022-10-22,16:14:16.000,295,11013125,12885,0,1666455255,13019.051058010002,8.566736820001097,53535.43000776 2022-10-22,16:14:17.000,295,11013109,12645,0,1666455256,13019.421555059998,8.89804593000008,53535.395072160005 2022-10-22,16:14:18.000,295,11013103,12685,0,1666455257,13019.771843179995,9.017881140003738,53535.227381280005 2022-10-22,16:14:19.000,295,11013133,12445,0,1666455258,13019.83920627999,8.90509505999944,53534.95488360001 2022-10-22,16:14:20.000,295,11013052,12645,0,1666455259,13020.021086649991,470.4680292000048,53535.010780560006 2022-10-22,16:14:21.000,295,11013103,12485,0,1666455260,13020.216439639997,8.482147260001511,53534.87802528 2022-10-22,16:14:22.000,295,11013102,12605,0,1666455261,13020.849652779994,8.94738984000287,53534.73129576 2022-10-22,16:14:23.000,295,11013068,12485,0,1666455262,13021.14605042,9.243453299997782,53534.61251472 2022-10-22,16:14:24.000,295,11013121,12485,0,1666455263,13021.18646828,9.76508892000129,53534.42386248 2022-10-22,16:14:25.000,295,11013086,12685,0,1666455264,13020.93722480999,472.28670473999955,53534.35399128 2022-10-22,16:14:26.000,295,11013072,12725,0,1666455265,13020.371374770002,10.75901624999824,53534.26315872001 2022-10-22,16:14:27.000,295,11013080,12725,0,1666455266,13020.014350339996,10.80836016000103,53534.16533904001 2022-10-22,16:14:28.000,295,11013083,12805,0,1666455267,13020.101922369991,10.286724540004798,53534.123416320006 2022-10-22,16:14:29.000,295,11013080,12605,0,1666455268,13020.209703330002,9.518369370001892,53534.053545120005 2022-10-22,16:14:30.000,295,11013103,12805,0,1666455269,13020.573464069988,8.876898540002003,53534.11642920001 2022-10-22,16:14:31.000,295,11013094,12605,0,1666455270,13020.687981339994,8.186083799999324,53534.14437768001 2022-10-22,16:14:32.000,295,11013065,12365,0,1666455271,13020.91701587999,7.276746030001959,53534.14437768001 2022-10-22,16:14:33.000,295,11013061,12685,0,1666455272,13021.132577799995,6.388555650002672,53534.20027464 2022-10-22,16:14:34.000,295,11013136,12805,0,1666455273,13021.132577799995,467.51444373000413,53534.3260428 2022-10-22,16:14:35.000,295,11013123,12605,0,1666455274,13021.10563256,5.4510213600005955,53534.340017040005 2022-10-22,16:14:36.000,295,11013104,12605,0,1666455275,13020.667772409994,5.472168749998673,53534.486746560004 2022-10-22,16:14:37.000,295,11013087,12685,0,1666455276,13019.792052109995,4.5628309800013085,53534.556617760005 2022-10-22,16:14:38.000,295,11013102,12605,0,1666455277,13019.010640150002,3.7239845100048115,53534.66841168001 2022-10-22,16:14:39.000,295,11013161,12685,0,1666455278,13018.801814539991,3.6816897300013807,53534.78719272001 2022-10-22,16:14:40.000,295,11013118,12645,0,1666455279,13018.754660369996,3.597100170001795,53534.91296088001 2022-10-22,16:14:41.000,295,11013074,12685,0,1666455280,13019.239674689998,3.498412350003491,53535.18545856 2022-10-22,16:14:42.000,295,11013110,12765,0,1666455281,13020.135603919996,3.117759330001718,53535.36013656 2022-10-22,16:14:43.000,295,11013058,12845,0,1666455282,13021.11910517999,2.8428432600048836,53535.562763040005 2022-10-22,16:14:44.000,295,11013123,12725,0,1666455283,13021.617592119997,3.1459558499991545,53535.71647968 2022-10-22,16:14:45.000,295,11013106,12685,0,1666455284,13021.934198689989,3.907261890002701,53535.79333800001 2022-10-22,16:14:46.000,295,11013083,12965,0,1666455285,13022.25754156999,466.4218285800016,53535.91211904 2022-10-22,16:14:47.000,295,11013131,12645,0,1666455286,13022.39900407999,4.922336609997728,53535.968016000006 2022-10-22,16:14:48.000,295,11013098,12885,0,1666455287,13022.210387399995,5.352333540002292,53535.947054640004 2022-10-22,16:14:49.000,295,11013101,12805,0,1666455288,13021.745582009993,7.001829959997849,53535.95404176 2022-10-22,16:14:50.000,295,11013095,12525,0,1666455289,13021.873571899989,7.840676430001622,53536.05884856001 2022-10-22,16:14:51.000,295,11013067,12685,0,1666455290,13022.089133819994,8.03805206999823,53536.2475008 2022-10-22,16:14:52.000,295,11013068,12605,0,1666455291,13022.601093379992,8.002806420001434,53536.48506288 2022-10-22,16:14:53.000,295,11013098,12725,0,1666455292,13023.126525559994,7.8124799100041855,53536.7016636 2022-10-22,16:14:54.000,295,11013114,12805,0,1666455293,13024.197598849998,7.6010060100015835,53537.00909688 2022-10-22,16:14:55.000,295,11013155,12845,0,1666455294,13024.80386675,7.192156470002374,53537.28159456001 2022-10-22,16:14:56.000,295,11013093,12765,0,1666455295,13025.053110219997,6.600029549997998,53537.47024680001 2022-10-22,16:14:57.000,295,11013101,12605,0,1666455296,13025.302353689993,5.7682322100008605,53537.742744480005 2022-10-22,16:14:58.000,295,11013088,12565,0,1666455297,13025.194572729997,5.204301810001198,53538.09908760001 2022-10-22,16:14:59.000,295,11013143,12845,0,1666455298,13025.066582840002,466.541663789998,53538.294726960004 2022-10-22,16:15:00.000,295,11013107,12765,0,1666455299,13024.918384019991,4.13988318000338,53538.56722464 2022-10-22,16:15:01.000,295,11013139,12525,0,1666455300,13025.181100109992,3.646444080004585,53538.78382536 2022-10-22,16:15:02.000,295,11013076,12525,0,1666455301,13025.578542399999,3.477264959998138,53539.00042608 2022-10-22,16:15:03.000,295,11013088,12645,0,1666455302,13026.03661147999,3.6252966899992316,53539.27292376001 2022-10-22,16:15:04.000,295,11013078,12605,0,1666455303,13026.460999009993,3.63939494999795,53539.52446008 2022-10-22,16:15:05.000,295,11013101,12645,0,1666455304,13026.811287129989,3.6252966899992316,53539.79695776001 2022-10-22,16:15:06.000,295,11013130,12565,0,1666455305,13026.95948595,3.547756259999005,53539.95766152 2022-10-22,16:15:07.000,295,11013074,12645,0,1666455306,13027.20199311,465.2234764800014,53540.28605616 2022-10-22,16:15:08.000,295,11013099,12485,0,1666455307,13027.24241097,3.27988932000153,53540.53060536 2022-10-22,16:15:09.000,295,11013100,12605,0,1666455308,13026.818023439999,3.2023488900013035,53540.76816744 2022-10-22,16:15:10.000,295,11013131,12485,0,1666455309,13026.824759749994,3.8367705900018336,53541.04066512001 2022-10-22,16:15:11.000,295,11013127,12645,0,1666455310,13026.804550819994,5.838723510001728,53541.20835600001 2022-10-22,16:15:12.000,295,11013088,12565,0,1666455311,13026.97295856999,7.114616040002147,53541.45989232 2022-10-22,16:15:13.000,295,11013124,12605,0,1666455312,13027.431027649996,470.1155727000005,53541.63457032 2022-10-22,16:15:14.000,295,11013044,12645,0,1666455313,13028.19223067999,471.0672052500013,53541.865145280004 2022-10-22,16:15:15.000,295,11013129,12565,0,1666455314,13029.020796809993,933.5747228100008,53542.06777176 2022-10-22,16:15:16.000,295,11013053,12765,0,1666455315,13029.303721829994,11.245406219997676,53542.319308080005 2022-10-22,16:15:17.000,295,11013079,12485,0,1666455316,13029.296985519999,473.90800463999767,53542.45206336 2022-10-22,16:15:18.000,295,11013099,12565,0,1666455317,13029.296985519999,11.964417479997792,53542.654689840005 2022-10-22,16:15:19.000,295,11013111,12525,0,1666455318,13029.128577769989,11.576715330003935,53542.822380720005 2022-10-22,16:15:20.000,295,11013111,12485,0,1666455319,13028.825443820002,10.98458840999956,53542.90622616 2022-10-22,16:15:21.000,295,11013044,12485,0,1666455320,13028.663772380001,10.307871930002875,53543.12282688 2022-10-22,16:15:22.000,295,11013098,12805,0,1666455321,13028.25959378,9.398534159998235,53543.31147912 2022-10-22,16:15:23.000,295,11013108,12325,0,1666455322,13027.976668759999,932.2071915900015,53543.47917 2022-10-22,16:15:24.000,295,11013128,12605,0,1666455323,13027.882360419993,7.3895321099989815,53543.660835120005 2022-10-22,16:15:25.000,295,11013073,12645,0,1666455324,13027.767843150003,6.444948690004821,53543.74468056 2022-10-22,16:15:26.000,295,11013101,12685,0,1666455325,13027.700480049993,5.732986560004065,53543.81455176 2022-10-22,16:15:27.000,295,11013113,12805,0,1666455326,13027.680271119993,5.310038759998861,53543.90538432 2022-10-22,16:15:28.000,295,11013072,12885,0,1666455327,13027.734161599998,467.00690636999934,53544.010191119996 2022-10-22,16:15:29.000,295,11013139,12765,0,1666455328,13027.740897909993,5.021024430003308,53544.114997920005 2022-10-22,16:15:30.000,295,11013081,12965,0,1666455329,13027.882360419993,7.171009080004296,53544.282688800005 2022-10-22,16:15:31.000,295,11013103,12725,0,1666455330,13027.680271119993,9.039028530001815,53544.37352136001 2022-10-22,16:15:32.000,295,11013061,12525,0,1666455331,13027.612908019997,472.328999520003,53544.46435392 2022-10-22,16:15:33.000,295,11013099,12445,0,1666455332,13027.289565139996,11.21016057000088,53544.59012208001 2022-10-22,16:15:34.000,295,11013033,12645,0,1666455333,13026.966222259995,11.44278186000156,53544.63903192001 2022-10-22,16:15:35.000,295,11013063,12565,0,1666455334,13026.818023439999,11.351143170002615,53544.70890312001 2022-10-22,16:15:36.000,295,11013084,12605,0,1666455335,13026.757396649999,472.9140773100007,53544.75781296001 2022-10-22,16:15:37.000,295,11013053,12725,0,1666455336,13026.548571040003,10.385412360003102,53544.834671280005 2022-10-22,16:15:38.000,295,11013117,12645,0,1666455337,13026.366690670002,9.567713280004682,53544.96742656 2022-10-22,16:15:39.000,295,11013095,12725,0,1666455338,13026.279118639992,8.700670290003472,53545.04428488001 2022-10-22,16:15:40.000,295,11013092,12685,0,1666455339,13026.130919819996,7.826578170002904,53545.19101440001 2022-10-22,16:15:41.000,295,11013074,12805,0,1666455340,13026.00292993,7.114616040002147,53545.267872720004 2022-10-22,16:15:42.000,295,11013107,12725,0,1666455341,13025.686323359994,6.564783900001203,53545.337743920005 2022-10-22,16:15:43.000,295,11013087,12725,0,1666455342,13025.544860849994,6.113639579998562,53545.39364088 2022-10-22,16:15:44.000,295,11013107,12605,0,1666455343,13025.443816199993,6.099541319999844,53545.435563600004 2022-10-22,16:15:45.000,295,11013089,12525,0,1666455344,13025.349507860003,5.866920029999164,53545.47748632001 2022-10-22,16:15:46.000,295,11013130,12805,0,1666455345,13025.416870959998,5.570856570004253,53545.47748632001 2022-10-22,16:15:47.000,295,11013126,12805,0,1666455346,13025.592015019989,5.056270080000104,53545.554344640004 2022-10-22,16:15:48.000,295,11013102,12605,0,1666455347,13025.74021384,466.4006811900035,53545.71504840001 2022-10-22,16:15:49.000,295,11013116,12645,0,1666455348,13026.110710889996,4.696764450003684,53545.76395824001 2022-10-22,16:15:50.000,295,11013061,12605,0,1666455349,13026.097238269991,5.211350940000557,53545.73600976001 2022-10-22,16:15:51.000,295,11013085,12725,0,1666455350,13026.386899600002,467.98673544000485,53545.75697112 2022-10-22,16:15:52.000,295,11013098,12645,0,1666455351,13026.292591259997,469.4952492599987,53545.68709992 2022-10-22,16:15:53.000,295,11013104,12605,0,1666455352,13026.400372219992,9.102470700003323,53545.63120296 2022-10-22,16:15:54.000,295,11013088,12725,0,1666455353,13026.696769859998,472.5898173300011,53545.56831888001 2022-10-22,16:15:55.000,295,11013094,12565,0,1666455354,13026.750660339989,12.4860531000013,53545.505434800005 2022-10-22,16:15:56.000,295,11013079,12765,0,1666455355,13026.703506169993,14.262433859999874,53545.37966664001 2022-10-22,16:15:57.000,295,11013095,12485,0,1666455356,13026.521625799993,15.242262929998105,53545.34473104 2022-10-22,16:15:58.000,295,11013131,12765,0,1666455357,13026.595725209998,15.911930280002707,53545.239924240006 2022-10-22,16:15:59.000,295,11013062,12525,0,1666455358,13026.258909709992,17.145528029999696,53545.17704016 2022-10-22,16:16:00.000,295,11013085,12605,0,1666455359,13026.02313886,18.73863141000038,53545.14210456001 2022-10-22,16:16:01.000,295,11013091,12645,0,1666455360,13026.285854950002,20.40927522000129,53545.072233360006 2022-10-22,16:16:02.000,295,11013107,12645,0,1666455361,13026.514889489998,21.156482999998843,53544.9814008 2022-10-22,16:16:03.000,295,11013094,12965,0,1666455362,13027.087475839995,20.973205620000954,53545.04428488001 2022-10-22,16:16:04.000,295,11013123,12285,0,1666455363,13027.397346099991,20.36698043999786,53545.12813032 2022-10-22,16:16:05.000,295,11013078,12565,0,1666455364,13027.269356209996,19.922885250001855,53545.14210456001 2022-10-22,16:16:06.000,295,11013089,12605,0,1666455365,13026.743924029994,19.626821789999667,53545.09319472001 2022-10-22,16:16:07.000,295,11013041,12485,0,1666455366,13026.265646020001,19.908786990003136,53544.96742656 2022-10-22,16:16:08.000,295,11013101,12605,0,1666455367,13025.63243287999,19.732558740004606,53544.80672280001 2022-10-22,16:16:09.000,295,11013103,12885,0,1666455368,13025.053110219997,19.076989649998723,53544.64601904 2022-10-22,16:16:10.000,295,11013090,12645,0,1666455369,13024.729767339995,18.11830796999857,53544.55518648 2022-10-22,16:16:11.000,295,11013088,12605,0,1666455370,13024.52094173,17.00454542999796,53544.47832816 2022-10-22,16:16:12.000,295,11013102,12845,0,1666455371,13024.446842319994,16.02471635999973,53544.40845696 2022-10-22,16:16:13.000,295,11013089,12645,0,1666455372,13024.487260179994,477.2986361700023,53544.42941832 2022-10-22,16:16:14.000,295,11013087,12485,0,1666455373,13024.372742909989,14.995543379998708,53544.40845696 2022-10-22,16:16:15.000,295,11013074,12565,0,1666455374,13024.52094173,15.481933349998144,53544.42243120001 2022-10-22,16:16:16.000,295,11013104,12605,0,1666455375,13024.39295183999,16.088158530001238,53544.380508480004 2022-10-22,16:16:17.000,295,11013111,12645,0,1666455376,13024.035927409997,18.09716058000049,53544.22679184001 2022-10-22,16:16:18.000,295,11013063,12805,0,1666455377,13023.638485119991,19.25321790000453,53544.10801080001 2022-10-22,16:16:19.000,295,11013122,12725,0,1666455378,13023.241042829999,19.351905720002833,53544.045126720004 2022-10-22,16:16:20.000,295,11013069,12405,0,1666455379,13023.072635079989,18.943056180003623,53543.95429416 2022-10-22,16:16:21.000,295,11013101,12805,0,1666455380,13023.032217219989,18.224044920003507,53543.94031992001 2022-10-22,16:16:22.000,295,11013086,12805,0,1666455381,13023.26125176,17.272412370002712,53544.02416536 2022-10-22,16:16:23.000,295,11013100,12605,0,1666455382,13023.591330949996,15.968323320004856,53543.96128128 2022-10-22,16:16:24.000,295,11013090,12445,0,1666455383,13023.753002389996,14.769971220004663,53544.03813960001 2022-10-22,16:16:25.000,295,11013089,12565,0,1666455384,13023.995509549997,13.973419530004321,53544.08006232 2022-10-22,16:16:26.000,295,11013143,12485,0,1666455385,13024.217807779998,13.338997830003791,53544.15692064001 2022-10-22,16:16:27.000,295,11013063,12805,0,1666455386,13024.271698259989,12.619986570003675,53544.26172744 2022-10-22,16:16:28.000,295,11013083,12725,0,1666455387,13024.271698259989,11.950319219999074,53544.36653424 2022-10-22,16:16:29.000,295,11013071,12645,0,1666455388,13024.568095899995,11.139669270000013,53544.3874956 2022-10-22,16:16:30.000,295,11013119,12565,0,1666455389,13024.979010809991,10.075250640002196,53544.52025088001 2022-10-22,16:16:31.000,295,11013070,12725,0,1666455390,13025.65264180999,9.053126790000533,53544.5971092 2022-10-22,16:16:32.000,295,11013099,12685,0,1666455391,13026.427317460002,8.31296814000234,53544.77877432001 2022-10-22,16:16:33.000,295,11013107,12565,0,1666455392,13026.844968679994,8.54558943000302,53544.87659400001 2022-10-22,16:16:34.000,295,11013091,12765,0,1666455393,13027.619644329992,9.546565889999329,53545.02332352001 2022-10-22,16:16:35.000,295,11013108,12605,0,1666455394,13028.097922339999,11.344094040003256,53545.09319472001 2022-10-22,16:16:36.000,295,11013061,12805,0,1666455395,13028.448210459996,12.965393940001377,53545.30280832 2022-10-22,16:16:37.000,295,11013099,12685,0,1666455396,13028.690717619997,14.74882382999931,53545.40062800001 2022-10-22,16:16:38.000,295,11013071,12685,0,1666455397,13029.162259319994,15.904881150003348,53545.673125680005 2022-10-22,16:16:39.000,295,11013115,12685,0,1666455398,13029.49907482,479.0468204100034,53545.8198552 2022-10-22,16:16:40.000,295,11013125,12605,0,1666455399,13030.051452239997,18.174701010000717,53545.889726400004 2022-10-22,16:16:41.000,295,11013107,12765,0,1666455400,13030.293959399998,18.703385760003584,53545.924662 2022-10-22,16:16:42.000,295,11013096,12845,0,1666455401,13030.267014159988,18.724533150001662,53546.09934000001 2022-10-22,16:16:43.000,295,11013108,12445,0,1666455402,13030.071661169997,18.689287500004866,53546.16921120001 2022-10-22,16:16:44.000,295,11013077,12765,0,1666455403,13029.63380101999,18.56945229000121,53546.23908240001 2022-10-22,16:16:45.000,295,11013080,12645,0,1666455404,13029.546228989995,18.181750140000076,53546.26004376 2022-10-22,16:16:46.000,295,11013099,12805,0,1666455405,13029.317194449999,17.70945842999936,53546.23908240001 2022-10-22,16:16:47.000,295,11013097,12565,0,1666455406,13028.953433709998,16.800120660001994,53546.25305664 2022-10-22,16:16:48.000,295,11013116,12645,0,1666455407,13028.683981310001,477.62994528000127,53546.28100512 2022-10-22,16:16:49.000,295,11013068,12485,0,1666455408,13028.266330089995,15.122427720001724,53546.343889200005 2022-10-22,16:16:50.000,295,11013099,12645,0,1666455409,13027.889096729989,14.657185140000365,53546.40677328001 2022-10-22,16:16:51.000,295,11013093,12685,0,1666455410,13027.363664550001,14.262433859999874,53546.441708880004 2022-10-22,16:16:52.000,295,11013090,12525,0,1666455411,13026.89212284999,13.966370399997686,53546.57446416001 2022-10-22,16:16:53.000,295,11013097,12765,0,1666455412,13026.380163289992,13.176867840003979,53546.54651568 2022-10-22,16:16:54.000,295,11013106,12845,0,1666455413,13026.184810300001,474.10538028000155,53546.728180800004 2022-10-22,16:16:55.000,295,11013093,12725,0,1666455414,13026.225228160001,11.39343794999877,53546.78407776 2022-10-22,16:16:56.000,295,11013142,12645,0,1666455415,13026.629406759988,472.80834036000306,53546.90984592001 2022-10-22,16:16:57.000,295,11013102,12725,0,1666455416,13026.568779970003,10.892949720000615,53547.063562560004 2022-10-22,16:16:58.000,295,11013045,12645,0,1666455417,13026.562043659993,11.04098145000171,53547.21029208 2022-10-22,16:16:59.000,295,11013090,12525,0,1666455418,13026.743924029994,472.82948775000114,53547.38497008 2022-10-22,16:17:00.000,295,11013070,12445,0,1666455419,13026.865177609994,472.97047035000287,53547.54567384 2022-10-22,16:17:01.000,295,11013132,12765,0,1666455420,13026.750660339989,11.372290560000692,53547.66445488 2022-10-22,16:17:02.000,295,11013100,12725,0,1666455421,13026.791078199989,11.456880120000278,53547.83214576 2022-10-22,16:17:03.000,295,11013105,12645,0,1666455422,13026.784341889994,11.203111440001521,53547.92996544 2022-10-22,16:17:04.000,295,11013110,12605,0,1666455423,13026.622670449993,10.836556679998466,53548.06272072001 2022-10-22,16:17:05.000,295,11013112,12805,0,1666455424,13026.413844839997,10.293773670004157,53548.139579040006 2022-10-22,16:17:06.000,295,11013090,12645,0,1666455425,13026.568779970003,9.835580220002157,53548.32124416 2022-10-22,16:17:07.000,295,11013083,12645,0,1666455426,13026.562043659993,9.631155449998914,53548.46797368001 2022-10-22,16:17:08.000,295,11013103,12685,0,1666455427,13026.663088309993,471.3139248000007,53548.5797676 2022-10-22,16:17:09.000,295,11013120,12805,0,1666455428,13026.683297239993,471.3773669700022,53548.71951 2022-10-22,16:17:10.000,295,11013102,12685,0,1666455429,13026.649615689988,10.34311757999967,53548.88720088 2022-10-22,16:17:11.000,295,11013123,12485,0,1666455430,13026.885386539994,11.661304890003521,53549.026943280005 2022-10-22,16:17:12.000,295,11013090,12845,0,1666455431,13026.99316749999,12.415561800000432,53549.18065992 2022-10-22,16:17:13.000,295,11013037,12685,0,1666455432,13027.478181819992,474.87373545000446,53549.32738944 2022-10-22,16:17:14.000,295,11013098,12645,0,1666455433,13027.848678869988,13.07113088999904,53549.46713184 2022-10-22,16:17:15.000,295,11013049,12805,0,1666455434,13027.814997319998,12.986541329999454,53549.627835600004 2022-10-22,16:17:16.000,295,11013080,12605,0,1666455435,13027.687007430002,12.89490264000051,53549.80950072001 2022-10-22,16:17:17.000,295,11013068,13125,0,1666455436,13027.431027649996,13.740798240003642,53549.90732040001 2022-10-22,16:17:18.000,295,11013094,12525,0,1666455437,13027.410818719996,14.438662109998404,53549.95623024001 2022-10-22,16:17:19.000,295,11013086,12525,0,1666455438,13027.20199311,15.24931206000474,53549.90732040001 2022-10-22,16:17:20.000,295,11013143,12605,0,1666455439,13026.91906809,15.291606840000895,53549.8025136 2022-10-22,16:17:21.000,295,11013090,12685,0,1666455440,13027.09421214999,15.524228130001575,53549.73962952001 2022-10-22,16:17:22.000,295,11013080,12605,0,1666455441,13027.188520489995,15.369147270001122,53549.63482272 2022-10-22,16:17:23.000,295,11013094,12805,0,1666455442,13026.811287129989,15.263410320003459,53549.578925760004 2022-10-22,16:17:24.000,295,11013105,12645,0,1666455443,13026.454262699997,15.19996815000195,53549.460144720004 2022-10-22,16:17:25.000,295,11013131,12805,0,1666455444,13025.95577575999,476.52323187,53549.44617048 2022-10-22,16:17:26.000,295,11013049,12725,0,1666455445,13025.645905499994,14.459809500003757,53549.432196240006 2022-10-22,16:17:27.000,295,11013061,12645,0,1666455446,13025.410134649988,14.058009090003907,53549.35533792001 2022-10-22,16:17:28.000,295,11013070,12525,0,1666455447,13025.504442989994,13.75489650000236,53549.34136368 2022-10-22,16:17:29.000,295,11013099,12485,0,1666455448,13025.847994799995,13.34604696000315,53549.411234880004 2022-10-22,16:17:30.000,295,11013104,12485,0,1666455449,13026.04334779,13.198015230002056,53549.50206744001 2022-10-22,16:17:31.000,295,11013076,12725,0,1666455450,13025.94230314,474.81029328000295,53549.64180984001 2022-10-22,16:17:32.000,295,11013087,12565,0,1666455451,13025.83452217999,12.83850959999836,53549.7326424 2022-10-22,16:17:33.000,295,11013070,12685,0,1666455452,13025.67285073999,475.02881630999764,53549.89334616 2022-10-22,16:17:34.000,295,11013037,12645,0,1666455453,13025.389925719988,13.233260879998852,53550.0121272 2022-10-22,16:17:35.000,295,11013101,12725,0,1666455454,13025.005956050001,475.2473393399996,53550.10994688 2022-10-22,16:17:36.000,295,11013102,12805,0,1666455455,13024.979010809991,475.5222554100037,53550.23571504 2022-10-22,16:17:37.000,295,11013103,12605,0,1666455456,13024.73650364999,14.21308995000436,53550.3964188 2022-10-22,16:17:38.000,295,11013093,12605,0,1666455457,13024.339061359999,14.97439599000063,53550.59904528001 2022-10-22,16:17:39.000,295,11013083,12605,0,1666455458,13024.096554199998,15.580621170003724,53550.75974904 2022-10-22,16:17:40.000,295,11013099,12565,0,1666455459,13023.678902979991,16.25733765000041,53550.89949144 2022-10-22,16:17:41.000,295,11013056,12805,0,1666455460,13023.759738699991,17.779949730000226,53551.06019520001 2022-10-22,16:17:42.000,295,11013073,12605,0,1666455461,13023.55764939999,18.696336630004225,53551.11609216 2022-10-22,16:17:43.000,295,11013072,12725,0,1666455462,13022.890754710003,18.943056180003623,53551.17198912 2022-10-22,16:17:44.000,295,11013131,12805,0,1666455463,13022.230596329995,19.344856590003474,53551.206924720005 2022-10-22,16:17:45.000,295,11013063,12645,0,1666455464,13021.711900460003,19.330758330004755,53551.255834560005 2022-10-22,16:17:46.000,295,11013105,12525,0,1666455465,13021.321194479991,19.43649528000242,53551.24884744001 2022-10-22,16:17:47.000,295,11013079,12645,0,1666455466,13021.132577799995,18.79502445000253,53551.24884744001 2022-10-22,16:17:48.000,295,11013077,12605,0,1666455467,13021.00458791,18.604697939998005,53551.26282168 2022-10-22,16:17:49.000,295,11013129,12685,0,1666455468,13020.694717649989,18.97125270000106,53551.19993760001 2022-10-22,16:17:50.000,295,11013104,12805,0,1666455469,13020.155812849996,19.041744000001927,53551.12307928 2022-10-22,16:17:51.000,295,11013084,12605,0,1666455470,13019.711216389995,18.879614010002115,53551.04622096 2022-10-22,16:17:52.000,295,11013090,12605,0,1666455471,13019.515863399989,19.048793130001286,53551.00429824 2022-10-22,16:17:53.000,295,11013099,12765,0,1666455472,13019.387873509993,19.739607870003965,53550.96237552001 2022-10-22,16:17:54.000,295,11013122,12525,0,1666455473,13019.327246719993,20.092064370001026,53551.06718232 2022-10-22,16:17:55.000,295,11013074,12965,0,1666455474,13019.078003249997,19.915836120002496,53551.206924720005 2022-10-22,16:17:56.000,295,11013114,12885,0,1666455475,13018.936540739996,19.499937450003927,53551.36762848001 2022-10-22,16:17:57.000,295,11013125,12605,0,1666455476,13018.943277049992,18.943056180003623,53551.46544816001 2022-10-22,16:17:58.000,295,11013069,12565,0,1666455477,13019.468709229994,18.78092619000381,53551.472435280004 2022-10-22,16:17:59.000,295,11013131,12565,0,1666455478,13019.933514619996,19.119284430002153,53551.55628072 2022-10-22,16:18:00.000,295,11013078,12565,0,1666455479,13020.277066429997,19.168628339997667,53551.640126160004 2022-10-22,16:18:01.000,295,11013072,12805,0,1666455480,13020.586936689993,19.711411349999253,53551.64711328 2022-10-22,16:18:02.000,295,11013083,12805,0,1666455481,13021.00458791,20.05681872000423,53551.59820344 2022-10-22,16:18:03.000,295,11013097,12605,0,1666455482,13021.213413519996,19.464691799999855,53551.591216320005 2022-10-22,16:18:04.000,295,11013074,12445,0,1666455483,13021.388557580001,18.703385760003584,53551.60519056001 2022-10-22,16:18:05.000,295,11013071,12645,0,1666455484,13021.516547469997,17.949128849999397,53551.63313904001 2022-10-22,16:18:06.000,295,11013072,12685,0,1666455485,13021.718636769998,16.87766109000222,53551.591216320005 2022-10-22,16:18:07.000,295,11013130,12605,0,1666455486,13021.718636769998,15.510129870002856,53551.59820344 2022-10-22,16:18:08.000,295,11013049,12445,0,1666455487,13021.341403409991,14.466858630003117,53551.46544816001 2022-10-22,16:18:09.000,295,11013103,12685,0,1666455488,13020.90354326,13.726699979997647,53551.45846104 2022-10-22,16:18:10.000,295,11013103,12605,0,1666455489,13020.384847389993,13.331948700004432,53551.374615600005 2022-10-22,16:18:11.000,295,11013062,12285,0,1666455490,13020.088449750001,12.965393940001377,53551.33968 2022-10-22,16:18:12.000,295,11013062,12645,0,1666455491,13020.034559269996,12.53539701000409,53551.26282168 2022-10-22,16:18:13.000,295,11013092,12605,0,1666455492,13020.674508719989,12.831460469999001,53551.17897624001 2022-10-22,16:18:14.000,295,11013082,12805,0,1666455493,13020.950697429995,475.09225847999915,53551.07416944 2022-10-22,16:18:15.000,295,11013083,12685,0,1666455494,13020.82270754,12.993590459998813,53551.00429824 2022-10-22,16:18:16.000,295,11013111,12525,0,1666455495,13020.89680694999,13.338997830003791,53550.93442704001 2022-10-22,16:18:17.000,295,11013048,12565,0,1666455496,13021.11910517999,13.317850439998438,53550.8855172 2022-10-22,16:18:18.000,295,11013127,12685,0,1666455497,13021.449184370002,12.93719742000394,53550.90647856 2022-10-22,16:18:19.000,295,11013060,12565,0,1666455498,13021.907253449994,12.401463540001714,53551.039233840005 2022-10-22,16:18:20.000,295,11013095,12765,0,1666455499,13022.129551679995,11.767041840001184,53551.07416944 2022-10-22,16:18:21.000,295,11013077,12685,0,1666455500,13022.008298099994,11.048030580001068,53551.137053520004 2022-10-22,16:18:22.000,295,11013100,12725,0,1666455501,13021.745582009993,472.22326256999804,53551.165002 2022-10-22,16:18:23.000,295,11013085,12605,0,1666455502,13021.482865919992,9.553615019998688,53551.12307928 2022-10-22,16:18:24.000,295,11013101,12805,0,1666455503,13021.530020090002,9.017881140003738,53551.14404064 2022-10-22,16:18:25.000,295,11013097,12605,0,1666455504,13021.543492709992,8.601982469997893,53551.17897624001 2022-10-22,16:18:26.000,295,11013096,12445,0,1666455505,13021.563701639992,8.115592499998456,53551.137053520004 2022-10-22,16:18:27.000,295,11013110,12765,0,1666455506,13021.637801049998,7.62920252999902,53551.13006640001 2022-10-22,16:18:28.000,295,11013083,12645,0,1666455507,13021.961143929999,7.262647770003241,53551.206924720005 2022-10-22,16:18:29.000,295,11013088,12685,0,1666455508,13021.806208799993,7.206254730001092,53551.2348732 2022-10-22,16:18:30.000,295,11013068,12725,0,1666455509,13021.853362969989,8.164936410001246,53551.158014880006 2022-10-22,16:18:41.000,295,11013105,12805,0,1666455520,13024.224544089993,17.039791080002033,53551.50737088 2022-10-22,16:18:42.000,295,11013112,12765,0,1666455521,13023.68563929,478.9199360700004,53551.46544816001 2022-10-22,16:18:43.000,295,11013030,12725,0,1666455522,13023.079371389998,17.427493230003165,53551.38160272 2022-10-22,16:18:44.000,295,11013096,12685,0,1666455523,13022.479839799991,17.97027624000475,53551.304744400004 2022-10-22,16:18:45.000,295,11013089,12565,0,1666455524,13021.954407619989,18.160602750002,53551.22089896 2022-10-22,16:18:46.000,295,11013105,12765,0,1666455525,13021.725373079993,18.026669279999624,53551.07416944 2022-10-22,16:18:47.000,295,11013131,12565,0,1666455526,13021.071951009995,18.294536220004375,53550.86455584001 2022-10-22,16:18:48.000,295,11013083,12445,0,1666455527,13020.330956910002,19.32370919999812,53550.68289072 2022-10-22,16:18:49.000,295,11013066,12725,0,1666455528,13019.893096759995,20.099113500000385,53550.41039304001 2022-10-22,16:18:50.000,295,11013115,12485,0,1666455529,13019.529336019994,20.28944001000491,53550.270650640006 2022-10-22,16:18:51.000,295,11013063,12685,0,1666455530,13018.970222290001,20.317636530002346,53550.02610144001 2022-10-22,16:18:52.000,295,11013085,12565,0,1666455531,13018.673824649995,20.261243490000197,53549.87937192 2022-10-22,16:18:53.000,295,11013054,12565,0,1666455532,13018.61993416999,19.647969179997745,53549.746616640005 2022-10-22,16:18:54.000,295,11013100,12645,0,1666455533,13018.512153209995,19.718460479998612,53549.51604168 2022-10-22,16:18:55.000,295,11013155,12725,0,1666455534,13018.552571069995,20.00042568000208,53549.4880932 2022-10-22,16:18:56.000,295,11013089,12765,0,1666455535,13018.42458118,19.65501831000438,53549.418222 2022-10-22,16:18:57.000,295,11013079,12645,0,1666455536,13018.40437225,19.281414420001965,53549.35533792001 2022-10-22,16:18:58.000,295,11013093,12565,0,1666455537,13018.56604369,18.936007050004264,53549.35533792001 2022-10-22,16:18:59.000,295,11013071,12765,0,1666455538,13018.451526419994,18.37912578000396,53549.37629928 2022-10-22,16:19:00.000,295,11013079,12645,0,1666455539,13018.363954389999,17.63896712999849,53549.418222 2022-10-22,16:19:01.000,295,11013096,12605,0,1666455540,13018.027138889993,16.673236319998978,53549.47411896001 2022-10-22,16:19:02.000,295,11013079,12725,0,1666455541,13017.34677158,15.897832020003989,53549.40424776001 2022-10-22,16:19:03.000,295,11013107,12605,0,1666455542,13017.171627519994,15.637014209998597,53549.36931216 2022-10-22,16:19:04.000,295,11013110,12565,0,1666455543,13017.090791799994,477.2774887800042,53549.313415200006 2022-10-22,16:19:05.000,295,11013119,12525,0,1666455544,13017.724004939992,14.79111861000274,53549.33437656001 2022-10-22,16:19:06.000,295,11013078,12645,0,1666455545,13018.363954389999,14.234237340002437,53549.313415200006 2022-10-22,16:19:07.000,295,11013117,12645,0,1666455546,13018.869177640001,938.3328855600048,53549.39027352 2022-10-22,16:19:08.000,295,11013110,12885,0,1666455547,13019.037585389997,15.43963857000199,53549.481106080006 2022-10-22,16:19:09.000,295,11013113,12685,0,1666455548,13018.835496089996,16.377172860004066,53549.49508032 2022-10-22,16:19:10.000,295,11013121,12565,0,1666455549,13018.64687941,16.955201520002447,53549.60687424 2022-10-22,16:19:11.000,295,11013099,12565,0,1666455550,13018.209019259994,479.25829430999875,53549.71866816001 2022-10-22,16:19:12.000,295,11013085,12605,0,1666455551,13017.926094239992,17.603721480001695,53549.82347496 2022-10-22,16:19:13.000,295,11013121,12485,0,1666455552,13017.953039480002,17.956177979998756,53550.033088560005 2022-10-22,16:19:14.000,295,11013100,12525,0,1666455553,13017.939566859997,18.668140109999513,53550.22872792 2022-10-22,16:19:15.000,295,11013095,12725,0,1666455554,13017.831785900002,19.168628339997667,53550.56410968 2022-10-22,16:19:16.000,295,11013108,12725,0,1666455555,13017.973248410002,19.15453007999895,53550.82962024 2022-10-22,16:19:17.000,295,11013099,12805,0,1666455556,13018.37742700999,18.766827929997817,53551.14404064 2022-10-22,16:19:18.000,295,11013069,12485,0,1666455557,13018.848968710001,18.442567949998192,53551.44448680001 2022-10-22,16:19:19.000,295,11013085,12445,0,1666455558,13019.192520520002,18.534206640004413,53551.73794584 2022-10-22,16:19:20.000,295,11013076,12725,0,1666455559,13019.475445539989,18.195848399998795,53551.975507920004 2022-10-22,16:19:21.000,295,11013120,12685,0,1666455560,13019.69774376999,17.533230180000828,53552.29691544 2022-10-22,16:19:22.000,295,11013072,12645,0,1666455561,13019.872887829995,16.983398039999884,53552.548451760005 2022-10-22,16:19:23.000,295,11013116,12605,0,1666455562,13020.068240820001,16.88471022000158,53552.79998808 2022-10-22,16:19:24.000,295,11013086,12605,0,1666455563,13020.074977129996,16.53225372000452,53552.981653200004 2022-10-22,16:19:25.000,295,11013110,12765,0,1666455564,13019.90656938,16.038814619998448,53553.21222816001 2022-10-22,16:19:26.000,295,11013090,12605,0,1666455565,13020.041295579991,15.742751160003536,53553.31004784001 2022-10-22,16:19:27.000,295,11013114,12565,0,1666455566,13019.502390779999,16.06701114000316,53553.28908648001 2022-10-22,16:19:28.000,295,11013118,12845,0,1666455567,13019.024112769992,17.68831104000128,53553.19825392 2022-10-22,16:19:29.000,295,11013128,12445,0,1666455568,13019.152102660002,19.739607870003965,53553.14235696001 2022-10-22,16:19:30.000,295,11013026,12445,0,1666455569,13019.428291369994,21.438448200002313,53553.170305440006 2022-10-22,16:19:31.000,295,11013095,12685,0,1666455570,13019.670798529994,22.890568980001262,53553.19126680001 2022-10-22,16:19:32.000,295,11013067,12805,0,1666455571,13019.832469969995,23.933840220001002,53553.32402208 2022-10-22,16:19:33.000,295,11013076,12645,0,1666455572,13019.74489794,24.35678801999893,53553.44280312 2022-10-22,16:19:34.000,295,11013101,12365,0,1666455573,13019.347455649993,24.836128859999008,53553.610494 2022-10-22,16:19:35.000,295,11013079,12525,0,1666455574,13019.030849080002,24.885472770001797,53553.6803652 2022-10-22,16:19:36.000,295,11013116,12605,0,1666455575,13018.909595500001,24.744490170000063,53553.841068960006 2022-10-22,16:19:37.000,295,11013080,12565,0,1666455576,13018.55930737999,24.561212790002173,53553.97382424 2022-10-22,16:19:38.000,295,11013088,12565,0,1666455577,13018.276382359989,24.22990368000319,53554.04369544 2022-10-22,16:19:39.000,295,11013078,12645,0,1666455578,13017.932830550002,23.517941550002433,53554.04369544 2022-10-22,16:19:40.000,295,11013103,12645,0,1666455579,13017.596015049996,22.763684639998246,53554.134528 2022-10-22,16:19:41.000,295,11013093,12645,0,1666455580,13017.21878168999,21.960083819998545,53554.12754088001 2022-10-22,16:19:42.000,295,11013113,12685,0,1666455581,13017.18510014,21.367956900001445,53554.08561816 2022-10-22,16:19:43.000,295,11013110,12685,0,1666455582,13017.52865195,20.42337348000001,53554.106579520005 2022-10-22,16:19:44.000,295,11013058,12645,0,1666455583,13018.027138889993,19.358954850002192,53554.07164392 2022-10-22,16:19:45.000,295,11013099,12645,0,1666455584,13018.512153209995,18.428469689999474,53554.07164392 2022-10-22,16:19:46.000,295,11013050,12605,0,1666455585,13019.111684800002,17.68831104000128,53554.07164392 2022-10-22,16:19:47.000,295,11013087,12845,0,1666455586,13019.53607232999,17.159626289998414,53554.14151512 2022-10-22,16:19:48.000,295,11013078,12565,0,1666455587,13019.76510687,16.786022400003276,53554.225360560005 2022-10-22,16:19:49.000,295,11013087,12685,0,1666455588,13019.68427115,16.25028852000105,53554.33016736 2022-10-22,16:19:50.000,295,11013058,12525,0,1666455589,13019.79878841999,477.60174876000383,53554.393051440005 2022-10-22,16:19:51.000,295,11013120,12565,0,1666455590,13019.9874051,15.362098140001763,53554.50484536001 2022-10-22,16:19:52.000,295,11013100,12725,0,1666455591,13020.014350339996,15.56652290999773,53554.658562000004 2022-10-22,16:19:53.000,295,11013100,12525,0,1666455592,13020.061504509991,15.714554639998823,53554.91708544001 2022-10-22,16:19:54.000,295,11013098,12605,0,1666455593,13020.162549159992,15.503080740003497,53555.18958312 2022-10-22,16:19:55.000,295,11013094,13005,0,1666455594,13019.792052109995,15.411442050004553,53555.36426112 2022-10-22,16:19:56.000,295,11013076,12805,0,1666455595,13019.515863399989,15.55947377999837,53555.55291336 2022-10-22,16:19:57.000,295,11013070,12445,0,1666455596,13019.313774099988,477.1647026999999,53555.8114368 2022-10-22,16:19:58.000,295,11013086,12645,0,1666455597,13019.051058010002,15.037838160002138,53555.90925648 2022-10-22,16:19:59.000,295,11013080,12605,0,1666455598,13018.43805379999,14.918002949998481,53555.97214056001 2022-10-22,16:20:00.000,295,11013120,12605,0,1666455599,13018.060820439998,14.643086880001647,53555.95816632 2022-10-22,16:20:01.000,295,11013104,12605,0,1666455600,13017.56906981,14.488006020001194,53556.04201176001 2022-10-22,16:20:02.000,295,11013088,12605,0,1666455601,13016.983010839998,14.262433859999874,53556.06297312001 2022-10-22,16:20:03.000,295,11013089,12805,0,1666455602,13016.801130469998,14.283581249997951,53556.09092160001 2022-10-22,16:20:04.000,295,11013071,12765,0,1666455603,13017.023428699998,476.7981479400041,53556.20271552 2022-10-22,16:20:05.000,295,11013050,12765,0,1666455604,13017.23899061999,15.43258944000263,53556.34944504001 2022-10-22,16:20:06.000,295,11013117,12645,0,1666455605,13017.34677158,15.911930280002707,53556.54508440001 2022-10-22,16:20:07.000,295,11013070,12765,0,1666455606,13017.225518,16.088158530001238,53556.691813920006 2022-10-22,16:20:08.000,295,11013074,12605,0,1666455607,13017.44781623,15.763898550001613,53556.887453280004 2022-10-22,16:20:09.000,295,11013072,12685,0,1666455608,13017.878940069997,15.129476850001083,53557.0341828 2022-10-22,16:20:10.000,295,11013128,12765,0,1666455609,13018.027138889993,14.98144511999999,53557.09706688001 2022-10-22,16:20:11.000,295,11013055,12765,0,1666455610,13018.027138889993,15.002592509998067,53557.16693808001 2022-10-22,16:20:12.000,295,11013122,12805,0,1666455611,13018.013666270002,477.4819135500002,53557.278732 2022-10-22,16:20:13.000,295,11013085,12565,0,1666455612,13017.973248410002,16.1938954799989,53557.18789944001 2022-10-22,16:20:14.000,295,11013077,12965,0,1666455613,13017.811576970002,16.736678490000486,53557.06213128 2022-10-22,16:20:15.000,295,11013104,12805,0,1666455614,13017.717268629996,17.47683713999868,53556.908414640006 2022-10-22,16:20:16.000,295,11013115,12525,0,1666455615,13017.535388259996,19.15453007999895,53556.68482680001 2022-10-22,16:20:17.000,295,11013092,12565,0,1666455616,13016.996483459989,21.205826910001633,53556.47521320001 2022-10-22,16:20:18.000,295,11013103,12685,0,1666455617,13016.531678070001,21.953034689999186,53556.31450944 2022-10-22,16:20:19.000,295,11013061,12765,0,1666455618,13016.18138994999,21.840248610002163,53556.13284432 2022-10-22,16:20:20.000,295,11013082,12685,0,1666455619,13016.04666375,21.353858640002727,53556.01406328001 2022-10-22,16:20:21.000,295,11013110,12925,0,1666455620,13016.033191129995,20.536159560004307,53555.93720496 2022-10-22,16:20:22.000,295,11013078,12445,0,1666455621,13015.98603696,19.690263960001175,53555.8114368 2022-10-22,16:20:23.000,295,11013093,12725,0,1666455622,13016.174653639995,19.006498349997855,53555.629771679996 2022-10-22,16:20:24.000,295,11013038,12725,0,1666455623,13016.26896198,19.091087910004717,53555.44111944001 2022-10-22,16:20:25.000,295,11013095,12885,0,1666455624,13015.831101829994,19.514035710002645,53555.19657024 2022-10-22,16:20:26.000,295,11013066,12445,0,1666455625,13015.460604779997,19.697313090000534,53555.0428536 2022-10-22,16:20:27.000,295,11013060,12645,0,1666455626,13015.00927201,19.506986580003286,53554.88214984 2022-10-22,16:20:28.000,295,11013078,12605,0,1666455627,13014.261541599997,19.59157614000287,53554.74240744 2022-10-22,16:20:29.000,295,11013095,12485,0,1666455628,13013.68895525,19.330758330004755,53554.66554912 2022-10-22,16:20:30.000,295,11013079,12525,0,1666455629,13013.432975469994,19.78190265000012,53554.57471656 2022-10-22,16:20:31.000,295,11013098,12885,0,1666455630,13013.399293919989,19.972229160004645,53554.46990976 2022-10-22,16:20:32.000,295,11013110,12645,0,1666455631,13013.203940929998,19.25321790000453,53554.393051440005 2022-10-22,16:20:33.000,295,11013089,12605,0,1666455632,13013.331930819993,18.421420560000115,53554.41401280001 2022-10-22,16:20:34.000,295,11013091,12485,0,1666455633,13013.574437979994,17.801097119998303,53554.42798704 2022-10-22,16:20:35.000,295,11013128,12645,0,1666455634,13013.80347251999,16.93405413000437,53554.42099992 2022-10-22,16:20:36.000,295,11013141,12645,0,1666455635,13013.72937311,16.447664159997657,53554.42798704 2022-10-22,16:20:37.000,295,11013094,12645,0,1666455636,13013.156786760002,478.9199360700004,53554.33715448001 2022-10-22,16:20:38.000,295,11013078,12645,0,1666455637,13013.318458199989,18.181750140000076,53554.24632192001 2022-10-22,16:20:39.000,295,11013038,12525,0,1666455638,13013.257831409988,19.309610939999402,53554.120553759996 2022-10-22,16:20:40.000,295,11013103,12605,0,1666455639,13013.284776649998,19.894688730004418,53554.0646568 2022-10-22,16:20:41.000,295,11013090,12685,0,1666455640,13013.446448089999,20.36698043999786,53554.008759840006 2022-10-22,16:20:42.000,295,11013125,12805,0,1666455641,13013.83041776,20.00042568000208,53553.987798480004 2022-10-22,16:20:43.000,295,11013085,12605,0,1666455642,13014.012298130001,19.443544410001778,53553.91792728 2022-10-22,16:20:44.000,295,11013131,12365,0,1666455643,13014.173969570002,19.119284430002153,53554.008759840006 2022-10-22,16:20:45.000,295,11013063,12725,0,1666455644,13014.254805290002,18.689287500004866,53554.04369544 2022-10-22,16:20:46.000,295,11013089,12765,0,1666455645,13014.281750529997,18.703385760003584,53554.00177272001 2022-10-22,16:20:47.000,295,11013062,12645,0,1666455646,13014.167233259992,19.18977573000302,53553.987798480004 2022-10-22,16:20:48.000,295,11013102,12805,0,1666455647,13014.200914809997,19.810099170004833,53554.00177272001 2022-10-22,16:20:49.000,295,11013046,12765,0,1666455648,13014.308695769992,20.345833049999783,53553.97382424 2022-10-22,16:20:50.000,295,11013121,12485,0,1666455649,13014.281750529997,20.59960172999854,53553.9947856 2022-10-22,16:20:51.000,295,11013115,12525,0,1666455650,13013.62159214999,20.747633459999633,53554.00177272001 2022-10-22,16:20:52.000,295,11013058,12605,0,1666455651,13012.907543289992,20.719436940002197,53553.98081136001 2022-10-22,16:20:53.000,295,11013116,12685,0,1666455652,13012.146340259998,20.402226090001932,53553.987798480004 2022-10-22,16:20:54.000,295,11013060,12645,0,1666455653,13011.26388364999,19.810099170004833,53553.938888640005 2022-10-22,16:20:55.000,295,11013095,12565,0,1666455654,13010.617197890002,19.506986580003286,53553.88299168001 2022-10-22,16:20:56.000,295,11013066,12565,0,1666455655,13010.04461153999,19.02764574000321,53553.71530080001 2022-10-22,16:20:57.000,295,11013083,12805,0,1666455656,13009.458552570002,18.541255770003772,53553.673378080006 2022-10-22,16:20:58.000,295,11013104,12645,0,1666455657,13009.344035299997,18.365027519997966,53553.62446824001 2022-10-22,16:20:59.000,295,11013106,12605,0,1666455658,13008.77144895,18.15355362000264,53553.44979024001 2022-10-22,16:21:00.000,295,11013107,12445,0,1666455659,13008.246016769997,17.7024093,53553.27511224 2022-10-22,16:21:01.000,295,11013129,12605,0,1666455660,13008.212335219992,17.836342770002375,53553.19825392 2022-10-22,16:21:02.000,295,11013082,12765,0,1666455661,13008.347061419998,18.174701010000717,53553.18427968 2022-10-22,16:21:03.000,295,11013079,12525,0,1666455662,13008.75124002,18.5060101199997,53553.170305440006 2022-10-22,16:21:04.000,295,11013098,12765,0,1666455663,13009.141945999996,18.703385760003584,53553.28908648001 2022-10-22,16:21:05.000,295,11013097,12765,0,1666455664,13009.512443049993,19.112235300002794,53553.40786752001 2022-10-22,16:21:06.000,295,11013091,12885,0,1666455665,13009.788631759999,20.45861913000408,53553.484725840004 2022-10-22,16:21:07.000,295,11013144,12605,0,1666455666,13010.11197464,21.847297740001522,53553.69433944001 2022-10-22,16:21:08.000,295,11013071,12565,0,1666455667,13010.159128809995,22.185655979999865,53553.84805608 2022-10-22,16:21:09.000,295,11013096,12685,0,1666455668,13010.199546669995,21.97418208000454,53553.98081136001 2022-10-22,16:21:10.000,295,11013075,12525,0,1666455669,13010.118710949995,21.325662119998015,53553.987798480004 2022-10-22,16:21:11.000,295,11013071,12565,0,1666455670,13009.370980539992,20.43042260999937,53554.02972120001 2022-10-22,16:21:12.000,295,11013088,12805,0,1666455671,13008.80513049999,19.485839189997932,53553.987798480004 2022-10-22,16:21:13.000,295,11013072,12565,0,1666455672,13008.475051309993,18.61174707000464,53553.93190152001 2022-10-22,16:21:14.000,295,11013114,12565,0,1666455673,13008.178653670002,17.667163650003204,53553.8550432 2022-10-22,16:21:15.000,295,11013102,12565,0,1666455674,13007.70711196999,17.00454542999796,53553.76421064001 2022-10-22,16:21:16.000,295,11013073,12605,0,1666455675,13007.235570269993,16.24323939000169,53553.610494 2022-10-22,16:21:17.000,295,11013111,12605,0,1666455676,13006.885282149997,15.629965079999238,53553.52664856001 2022-10-22,16:21:18.000,295,11013122,12445,0,1666455677,13007.040217280002,14.988494249999349,53553.44979024001 2022-10-22,16:21:19.000,295,11013093,12885,0,1666455678,13007.215361339993,14.297679510003945,53553.21222816001 2022-10-22,16:21:20.000,295,11013102,12605,0,1666455679,13006.831391669992,14.11440212999878,53553.002614560006 2022-10-22,16:21:21.000,295,11013092,12725,0,1666455680,13006.797710120001,13.71260171999893,53552.77902672001 2022-10-22,16:21:22.000,295,11013087,12685,0,1666455681,13006.865073219997,13.049983500000963,53552.597361600005 2022-10-22,16:21:23.000,295,11013098,12485,0,1666455682,13007.114316689993,12.775067430004128,53552.42268360001 2022-10-22,16:21:24.000,295,11013111,12645,0,1666455683,13007.5925947,12.880804380001791,53552.19909576 2022-10-22,16:21:25.000,295,11013059,12845,0,1666455684,13007.66669410999,475.24029021000024,53551.94057232001 2022-10-22,16:21:26.000,295,11013084,12645,0,1666455685,13007.478077429994,13.240310009998211,53551.661087520006 2022-10-22,16:21:27.000,295,11013045,12805,0,1666455686,13006.57541189,12.951295680002659,53551.4095512 2022-10-22,16:21:28.000,295,11013078,12605,0,1666455687,13005.854626719993,12.88785351000115,53551.158014880006 2022-10-22,16:21:29.000,295,11013076,12765,0,1666455688,13005.25509513,12.901951769999869,53550.89250432001 2022-10-22,16:21:30.000,295,11013086,12885,0,1666455689,13004.810498669998,13.198015230002056,53550.73878768 2022-10-22,16:21:31.000,295,11013121,12565,0,1666455690,13004.770080809998,14.452760370004398,53550.57808392001 2022-10-22,16:21:32.000,295,11013122,12645,0,1666455691,13004.574727819992,15.721603769998183,53550.438341520006 2022-10-22,16:21:33.000,295,11013135,12645,0,1666455692,13004.898070699994,17.497984530004032,53550.33353472 2022-10-22,16:21:34.000,295,11013086,12965,0,1666455693,13005.443711809996,19.091087910004717,53550.249689280005 2022-10-22,16:21:35.000,295,11013103,12765,0,1666455694,13005.41676657,19.936983510000573,53550.17981808 2022-10-22,16:21:36.000,295,11013130,12645,0,1666455695,13005.679482660002,21.09304083000461,53550.130908240004 2022-10-22,16:21:37.000,295,11013102,12685,0,1666455696,13006.460894619995,21.487792109997827,53550.19379232001 2022-10-22,16:21:38.000,295,11013110,12685,0,1666455697,13007.080635140002,21.396153419998882,53550.12392112001 2022-10-22,16:21:39.000,295,11013072,12765,0,1666455698,13007.781211379996,21.071893439999258,53550.16584384 2022-10-22,16:21:40.000,295,11013038,12525,0,1666455699,13008.441369759988,20.959107360002236,53550.22174080001 2022-10-22,16:21:41.000,295,11013128,12645,0,1666455700,13008.246016769997,20.82517388999986,53550.14488248001 2022-10-22,16:21:42.000,295,11013057,12685,0,1666455701,13007.62627624999,20.45861913000408,53550.081998400005 2022-10-22,16:21:43.000,295,11013130,12605,0,1666455702,13007.134525619993,20.19075218999933,53549.95623024001 2022-10-22,16:21:44.000,295,11013076,12445,0,1666455703,13007.087371449998,20.042720459998236,53549.767578000006 2022-10-22,16:21:45.000,295,11013098,12805,0,1666455704,13006.811182739992,19.873541339999065,53549.69071968001 2022-10-22,16:21:46.000,295,11013100,12525,0,1666455705,13006.49457617,19.577477880004153,53549.648796960006 2022-10-22,16:21:47.000,295,11013078,12525,0,1666455706,13006.743819639996,19.78895177999948,53549.47411896001 2022-10-22,16:21:48.000,295,11013042,12605,0,1666455707,13006.966117869997,20.4727173900028,53549.411234880004 2022-10-22,16:21:49.000,295,11013076,12445,0,1666455708,13007.215361339993,21.10713909000333,53549.29944096 2022-10-22,16:21:50.000,295,11013114,12725,0,1666455709,13007.323142299989,21.085991699997976,53549.20162128 2022-10-22,16:21:51.000,295,11013105,12565,0,1666455710,13007.936146510001,21.05779518000054,53549.11777584001 2022-10-22,16:21:52.000,295,11013091,12645,0,1666455711,13008.501996549989,20.733535200000915,53549.08284024 2022-10-22,16:21:53.000,295,11013105,12485,0,1666455712,13009.02742872999,20.23304697000276,53549.13175008 2022-10-22,16:21:54.000,295,11013074,12725,0,1666455713,13010.16586511999,20.46566826000344,53549.16668568001 2022-10-22,16:21:55.000,295,11013088,12565,0,1666455714,13011.034849109994,21.21992517000035,53549.15969856 2022-10-22,16:21:56.000,295,11013078,12765,0,1666455715,13011.600699149996,22.3266385800016,53549.145724320006 2022-10-22,16:21:57.000,295,11013053,12685,0,1666455716,13011.674798560001,23.384008080000058,53549.06886600001 2022-10-22,16:21:58.000,295,11013072,12605,0,1666455717,13011.634380700001,23.517941550002433,53548.957072080004 2022-10-22,16:21:59.000,295,11013137,12605,0,1666455718,13011.715216420002,23.073846359999152,53548.91514936 2022-10-22,16:22:00.000,295,11013128,12645,0,1666455719,13011.647853319992,22.49581770000077,53548.97104632001 2022-10-22,16:22:01.000,295,11013086,12845,0,1666455720,13011.048321729999,21.797953829998733,53548.99899480001 2022-10-22,16:22:02.000,295,11013134,12445,0,1666455721,13010.650879439992,20.86041954000393,53549.01296904 2022-10-22,16:22:03.000,295,11013086,12645,0,1666455722,13010.21301929,19.697313090000534,53549.075853120004 2022-10-22,16:22:04.000,295,11013115,12765,0,1666455723,13009.492234119993,18.68223836999823,53549.08284024 2022-10-22,16:22:05.000,295,11013033,12765,0,1666455724,13008.8724936,17.991423630002828,53549.06886600001 2022-10-22,16:22:06.000,295,11013127,12725,0,1666455725,13008.798394189995,17.483886269998038,53549.00598192 2022-10-22,16:22:07.000,295,11013102,12645,0,1666455726,13008.79165788,17.371100190001016,53548.978033440006 2022-10-22,16:22:08.000,295,11013072,12765,0,1666455727,13008.717558469994,479.15960649000044,53548.87322664 2022-10-22,16:22:09.000,295,11013047,12365,0,1666455728,13008.616513819994,16.574548500000674,53548.87322664 2022-10-22,16:22:10.000,295,11013089,12725,0,1666455729,13008.528941789998,477.7427313599983,53548.740471360004 2022-10-22,16:22:11.000,295,11013097,12525,0,1666455730,13008.475051309993,938.8686194399997,53548.58675472001 2022-10-22,16:22:12.000,295,11013105,12485,0,1666455731,13008.60304119999,14.713578180002514,53548.62867744 2022-10-22,16:22:13.000,295,11013104,12805,0,1666455732,13008.66366798999,14.819315130000177,53548.49592216001 2022-10-22,16:22:14.000,295,11013139,12685,0,1666455733,13008.508732859998,14.509153409999271,53548.43303808 2022-10-22,16:22:15.000,295,11013109,12605,0,1666455734,13008.542414409989,14.121451259998139,53548.32124416 2022-10-22,16:22:16.000,295,11013084,12565,0,1666455735,13008.97353825,14.058009090003907,53548.258360080006 2022-10-22,16:22:17.000,295,11013084,12645,0,1666455736,13009.09479183,14.664234269999724,53548.0557336 2022-10-22,16:22:18.000,295,11013078,12725,0,1666455737,13009.310353749992,15.009641640004702,53547.93695256 2022-10-22,16:22:19.000,295,11013111,12685,0,1666455738,13009.701059729989,15.947175929999503,53547.804197280006 2022-10-22,16:22:20.000,295,11013083,12645,0,1666455739,13009.768422829999,16.370123730004707,53547.62253216 2022-10-22,16:22:21.000,295,11013146,12765,0,1666455740,13009.633696629993,16.912906739999016,53547.5316996 2022-10-22,16:22:22.000,295,11013079,12525,0,1666455741,13009.660641869988,17.97732537000411,53547.41291856001 2022-10-22,16:22:23.000,295,11013082,12965,0,1666455742,13009.99072106,19.175677470004302,53547.44086704001 2022-10-22,16:22:24.000,295,11013064,12765,0,1666455743,13009.815576999994,19.852393950000987,53547.47580264 2022-10-22,16:22:25.000,295,11013093,12685,0,1666455744,13009.384453159997,19.54223223000008,53547.60855792001 2022-10-22,16:22:26.000,295,11013085,12805,0,1666455745,13009.128473379991,19.076989649998723,53547.72035184 2022-10-22,16:22:27.000,295,11013108,12525,0,1666455746,13008.80513049999,18.216995790004148,53547.83214576 2022-10-22,16:22:28.000,295,11013085,12565,0,1666455747,13008.576095959994,17.046840210001392,53547.99983664 2022-10-22,16:22:29.000,295,11013074,12885,0,1666455748,13008.616513819994,16.3066815600032,53548.11163056001 2022-10-22,16:22:30.000,295,11013060,12445,0,1666455749,13008.528941789998,16.07406027000252,53548.15355328 2022-10-22,16:22:31.000,295,11013121,12725,0,1666455750,13008.192126289992,15.84143898000184,53548.22342448 2022-10-22,16:22:32.000,295,11013065,12885,0,1666455751,13008.501996549989,15.56652290999773,53548.29329568 2022-10-22,16:22:33.000,295,11013093,12685,0,1666455752,13008.76471263999,15.763898550001613,53548.29329568 2022-10-22,16:22:34.000,295,11013060,12805,0,1666455753,13008.589568579999,16.87766109000222,53548.34220552 2022-10-22,16:22:35.000,295,11013123,12765,0,1666455754,13008.677140609994,18.160602750002,53548.370154 2022-10-22,16:22:36.000,295,11013109,12845,0,1666455755,13008.454842379993,19.37305311000091,53548.3352184 2022-10-22,16:22:37.000,295,11013126,12765,0,1666455756,13008.448106069998,20.04976959000487,53548.32124416 2022-10-22,16:22:38.000,295,11013114,12605,0,1666455757,13008.400951899988,19.760755260002043,53548.286308560004 2022-10-22,16:22:39.000,295,11013119,12485,0,1666455758,13008.192126289992,19.42944615000306,53548.286308560004 2022-10-22,16:22:40.000,295,11013090,12845,0,1666455759,13007.87551972,18.992400089999137,53548.307269920006 2022-10-22,16:22:41.000,295,11013093,12725,0,1666455760,13007.54544052999,18.900761400000192,53548.32823128001 2022-10-22,16:22:42.000,295,11013096,12725,0,1666455761,13007.44439587999,19.60567440000159,53548.39810248001 2022-10-22,16:22:43.000,295,11013063,12805,0,1666455762,13007.201888719988,19.887639599997783,53548.43303808 2022-10-22,16:22:44.000,295,11013092,12805,0,1666455763,13007.309669679998,19.66206744000374,53548.6496388 2022-10-22,16:22:45.000,295,11013119,12565,0,1666455764,13008.131499499992,19.168628339997667,53548.908162240004 2022-10-22,16:22:46.000,295,11013103,12725,0,1666455765,13008.72429477999,19.126333560001513,53549.06886600001 2022-10-22,16:22:47.000,295,11013158,12805,0,1666455766,13009.418134710002,19.485839189997932,53549.43918336 2022-10-22,16:22:48.000,295,11013083,12685,0,1666455767,13009.829049619999,20.042720459998236,53549.63482272 2022-10-22,16:22:49.000,295,11013079,12765,0,1666455768,13010.02440260999,20.092064370001026,53549.97020448 2022-10-22,16:22:50.000,295,11013087,12645,0,1666455769,13009.93009427,19.753706130002683,53550.22174080001 2022-10-22,16:22:51.000,295,11013112,12725,0,1666455770,13009.653905559993,19.866492209999706,53550.38244456 2022-10-22,16:22:52.000,295,11013116,12565,0,1666455771,13009.647169249998,19.83124656000291,53550.585071040005 2022-10-22,16:22:53.000,295,11013093,12605,0,1666455772,13009.465288879997,19.78190265000012,53550.72481344001 2022-10-22,16:22:54.000,295,11013147,13005,0,1666455773,13009.411398399992,19.394200499998988,53550.81564600001 2022-10-22,16:22:55.000,295,11013111,12765,0,1666455774,13009.249726959992,18.56240316000185,53550.92743992 2022-10-22,16:22:56.000,295,11013115,12765,0,1666455775,13008.96680193999,17.74470408000343,53550.9553884 2022-10-22,16:22:57.000,295,11013080,12765,0,1666455776,13008.717558469994,17.09618412000418,53550.98333688001 2022-10-22,16:22:58.000,295,11013095,12765,0,1666455777,13008.69061323,478.40534958000353,53550.9553884 2022-10-22,16:22:59.000,295,11013102,12445,0,1666455778,13008.576095959994,16.07406027000252,53551.039233840005 2022-10-22,16:23:00.000,295,11013082,12645,0,1666455779,13008.475051309993,16.3066815600032,53551.15102776001 2022-10-22,16:23:01.000,295,11013083,12645,0,1666455780,13008.407688209998,16.02471635999973,53551.33968 2022-10-22,16:23:02.000,295,11013107,12725,0,1666455781,13008.144972119997,477.9048613499981,53551.46544816001 2022-10-22,16:23:03.000,295,11013083,12605,0,1666455782,13007.82836554999,17.131429770000977,53551.591216320005 2022-10-22,16:23:04.000,295,11013123,12565,0,1666455783,13007.69363935,17.963227109998115,53551.709997360005 2022-10-22,16:23:05.000,295,11013123,12565,0,1666455784,13007.498286359994,18.167651880001358,53551.877688240005 2022-10-22,16:23:06.000,295,11013111,12565,0,1666455785,13007.174943479993,19.760755260002043,53551.9335852 2022-10-22,16:23:07.000,295,11013101,12605,0,1666455786,13006.925700009997,20.83222301999922,53552.05236624 2022-10-22,16:23:08.000,295,11013110,12645,0,1666455787,13006.898754770002,21.09304083000461,53552.10826320001 2022-10-22,16:23:09.000,295,11013145,12685,0,1666455788,13007.363560159989,22.072869900002843,53552.27595408001 2022-10-22,16:23:10.000,295,11013098,12605,0,1666455789,13008.259489390002,22.664996819999942,53552.46460632 2022-10-22,16:23:11.000,295,11013118,12325,0,1666455790,13009.216045410001,22.77778290000424,53552.60434872 2022-10-22,16:23:12.000,295,11013060,12605,0,1666455791,13009.997457369995,22.77778290000424,53552.79300096 2022-10-22,16:23:13.000,295,11013082,12485,0,1666455792,13010.819287189988,22.44647378999798,53553.002614560006 2022-10-22,16:23:14.000,295,11013116,12685,0,1666455793,13011.337983059995,22.3266385800016,53553.170305440006 2022-10-22,16:23:15.000,295,11013086,12605,0,1666455794,13011.41208247,22.220901630003937,53553.27511224 2022-10-22,16:23:16.000,295,11013112,12725,0,1666455795,13011.055058039994,22.206803369997942,53553.337996320006 2022-10-22,16:23:17.000,295,11013100,12725,0,1666455796,13010.199546669995,22.171557720001147,53553.337996320006 2022-10-22,16:23:18.000,295,11013116,12525,0,1666455797,13009.586542459998,21.62877470999956,53553.35197056 2022-10-22,16:23:19.000,295,11013100,12645,0,1666455798,13009.667378179998,21.184679520003556,53553.27511224 2022-10-22,16:23:20.000,295,11013102,12645,0,1666455799,13009.829049619999,20.895665190000727,53553.219215280005 2022-10-22,16:23:21.000,295,11013057,12685,0,1666455800,13009.876203789994,20.937959970004158,53553.14235696001 2022-10-22,16:23:22.000,295,11013099,12605,0,1666455801,13009.869467479999,21.410251680004876,53552.96767896 2022-10-22,16:23:23.000,295,11013087,12565,0,1666455802,13010.20628297999,22.79188116000296,53552.7720396 2022-10-22,16:23:24.000,295,11013034,12485,0,1666455803,13010.644143129997,23.806955879997986,53552.63928432001 2022-10-22,16:23:25.000,295,11013106,12565,0,1666455804,13010.731715159993,24.265149329999986,53552.51351616 2022-10-22,16:23:26.000,295,11013072,12685,0,1666455805,13010.792341949993,24.617605830004322,53552.261979840005 2022-10-22,16:23:27.000,295,11013099,12485,0,1666455806,13010.610461579992,24.448426709997875,53552.24101848 2022-10-22,16:23:28.000,295,11013071,12605,0,1666455807,13009.808840689999,23.54613806999987,53552.0733276 2022-10-22,16:23:29.000,295,11013098,12685,0,1666455808,13008.596304889994,22.411228140001185,53551.98948216001 2022-10-22,16:23:30.000,295,11013069,12525,0,1666455809,13007.60606731999,21.353858640002727,53551.83576552 2022-10-22,16:23:31.000,295,11013073,12885,0,1666455810,13006.939172630002,20.796977370002423,53551.7239716 2022-10-22,16:23:32.000,295,11013119,12845,0,1666455811,13006.171233289999,20.148457410003175,53551.45846104 2022-10-22,16:23:33.000,295,11013114,12565,0,1666455812,13005.31572192,19.20387399000174,53551.36064136 2022-10-22,16:23:34.000,295,11013099,12725,0,1666455813,13004.642090920002,18.224044920003507,53551.158014880006 2022-10-22,16:23:35.000,295,11013070,12645,0,1666455814,13004.379374830001,17.681261910001922,53551.06718232 2022-10-22,16:23:36.000,295,11013068,12805,0,1666455815,13004.514101029992,18.238143180002226,53550.97634976 2022-10-22,16:23:37.000,295,11013097,12685,0,1666455816,13004.25812125,19.859443080000347,53550.89250432001 2022-10-22,16:23:38.000,295,11013082,12405,0,1666455817,13004.285066489996,21.262219950003782,53550.71782632 2022-10-22,16:23:39.000,295,11013056,12445,0,1666455818,13004.904807009989,22.38303162000375,53550.5710968 2022-10-22,16:23:40.000,295,11013153,12485,0,1666455819,13005.13384155,23.15138678999938,53550.34750896 2022-10-22,16:23:41.000,295,11013075,12885,0,1666455820,13005.282040369995,22.932863760004693,53550.200779440005 2022-10-22,16:23:42.000,295,11013094,12605,0,1666455821,13005.578438010001,22.411228140001185,53550.00514008001 2022-10-22,16:23:43.000,295,11013084,12565,0,1666455822,13006.002825539988,22.14336120000371,53549.8025136 2022-10-22,16:23:44.000,295,11013071,12525,0,1666455823,13006.26554162999,22.361884229998395,53549.59290000001 2022-10-22,16:23:45.000,295,11013099,12565,0,1666455824,13006.258805319994,22.220901630003937,53549.52302880001 2022-10-22,16:23:46.000,295,11013083,12605,0,1666455825,13006.029770779998,21.33976038000401,53549.37629928 2022-10-22,16:23:47.000,295,11013061,12805,0,1666455826,13005.612119559992,20.268292619999556,53549.21559552001 2022-10-22,16:23:48.000,295,11013141,12845,0,1666455827,13005.524547529996,19.105186170003435,53549.145724320006 2022-10-22,16:23:49.000,295,11013111,12565,0,1666455828,13005.969143989998,18.470764470002905,53549.096814480006 2022-10-22,16:23:50.000,295,11013069,12725,0,1666455829,13006.35311366,18.597648809998645,53548.9640592 2022-10-22,16:23:51.000,295,11013131,12805,0,1666455830,13006.279014249994,17.434542360002524,53548.84527816 2022-10-22,16:23:52.000,295,11013076,12525,0,1666455831,13006.198178529994,15.897832020003989,53548.76841984 2022-10-22,16:23:53.000,295,11013070,12565,0,1666455832,13006.177969599994,14.551448190002702,53548.69854864 2022-10-22,16:23:54.000,295,11013108,12765,0,1666455833,13006.157760669994,13.176867840003979,53548.53784488 2022-10-22,16:23:55.000,295,11013090,12805,0,1666455834,13006.52825771999,11.837533140002051,53548.53085776 2022-10-22,16:23:56.000,295,11013071,12685,0,1666455835,13006.561939269995,10.695574080004008,53548.39111536 2022-10-22,16:23:57.000,295,11013122,12405,0,1666455836,13006.299223179994,9.631155449998914,53548.24438584 2022-10-22,16:23:58.000,295,11013105,12725,0,1666455837,13006.27227794,9.046077660001174,53548.13259192001 2022-10-22,16:23:59.000,295,11013138,12605,0,1666455838,13006.36658627999,9.046077660001174,53547.950926800004 2022-10-22,16:24:00.000,295,11013106,12645,0,1666455839,13006.69666547,9.518369370001892,53547.902016960004 2022-10-22,16:24:01.000,295,11013106,12645,0,1666455840,13006.804446429996,10.406559750001179,53547.72035184 2022-10-22,16:24:02.000,295,11013096,12565,0,1666455841,13007.020008350002,11.470978379998996,53547.69939048 2022-10-22,16:24:03.000,295,11013072,12805,0,1666455842,13007.390505399999,13.240310009998211,53547.66445488 2022-10-22,16:24:04.000,295,11013087,12525,0,1666455843,13007.85531079,15.651112470004591,53547.69939048 2022-10-22,16:24:05.000,295,11013112,12565,0,1666455844,13008.070872709992,17.87158841999917,53547.615545040004 2022-10-22,16:24:06.000,295,11013108,12605,0,1666455845,13008.165181049997,18.85141749000468,53547.6015708 2022-10-22,16:24:07.000,295,11013103,12765,0,1666455846,13008.394215589993,19.514035710002645,53547.671442 2022-10-22,16:24:08.000,295,11013109,12645,0,1666455847,13008.333588799993,19.351905720002833,53547.734326080004 2022-10-22,16:24:09.000,295,11013105,12765,0,1666455848,13007.82836554999,18.91485965999891,53547.69939048 2022-10-22,16:24:10.000,295,11013091,12685,0,1666455849,13007.383769089989,18.238143180002226,53547.8111844 2022-10-22,16:24:11.000,295,11013105,12525,0,1666455850,13007.242306579989,17.40634583999781,53547.83214576 2022-10-22,16:24:12.000,295,11013060,12765,0,1666455851,13007.316405989994,16.89175935000094,53547.89502984001 2022-10-22,16:24:13.000,295,11013106,12565,0,1666455852,13006.878545840002,15.580621170003724,53547.86009424 2022-10-22,16:24:14.000,295,11013114,12645,0,1666455853,13006.770764879991,476.1284805899995,53547.8111844 2022-10-22,16:24:15.000,295,11013119,12485,0,1666455854,13007.309669679998,13.642110419998062,53547.79721016001 2022-10-22,16:24:16.000,295,11013113,12565,0,1666455855,13007.936146510001,15.016690770004061,53547.671442 2022-10-22,16:24:17.000,295,11013124,12525,0,1666455856,13008.246016769997,16.46176242000365,53547.55964808001 2022-10-22,16:24:18.000,295,11013098,12565,0,1666455857,13008.448106069998,17.258314110003994,53547.44086704001 2022-10-22,16:24:19.000,295,11013093,12885,0,1666455858,13008.488523929998,18.32978187000117,53547.36400872 2022-10-22,16:24:20.000,295,11013094,12805,0,1666455859,13008.165181049997,19.337807460004115,53547.37798296 2022-10-22,16:24:21.000,295,11013045,12565,0,1666455860,13007.51175898,19.521084840002004,53547.32907312 2022-10-22,16:24:22.000,295,11013108,12605,0,1666455861,13007.296197059994,20.268292619999556,53547.26618904 2022-10-22,16:24:23.000,295,11013088,12365,0,1666455862,13007.033480969993,20.86041954000393,53547.301124640006 2022-10-22,16:24:24.000,295,11013081,12605,0,1666455863,13006.69666547,20.69124042000476,53547.4268928 2022-10-22,16:24:25.000,295,11013072,12605,0,1666455864,13006.521521409995,20.106162629999744,53547.57362232 2022-10-22,16:24:26.000,295,11013076,12485,0,1666455865,13006.35311366,20.261243490000197,53547.72035184 2022-10-22,16:24:27.000,295,11013105,12445,0,1666455866,13006.28575055999,20.65599477000069,53547.922978320006 2022-10-22,16:24:28.000,295,11013082,12645,0,1666455867,13006.002825539988,20.888616060001368,53547.99284952001 2022-10-22,16:24:29.000,295,11013072,12605,0,1666455868,13005.841154100002,20.42337348000001,53548.069707840004 2022-10-22,16:24:30.000,295,11013107,12605,0,1666455869,13006.103870189989,19.401249629998347,53548.18150176001 2022-10-22,16:24:31.000,295,11013037,12565,0,1666455870,13006.541730339995,18.245192310001585,53548.25137296001 2022-10-22,16:24:32.000,295,11013094,12565,0,1666455871,13006.730347019991,18.266339699999662,53548.17451464 2022-10-22,16:24:33.000,295,11013076,12805,0,1666455872,13007.168207169998,18.39322404000268,53548.20246312 2022-10-22,16:24:34.000,295,11013121,12605,0,1666455873,13007.188416099998,18.083062320001773,53548.09765632 2022-10-22,16:24:35.000,295,11013096,12525,0,1666455874,13007.073898829993,17.723556689998077,53547.971888160006 2022-10-22,16:24:36.000,295,11013053,12765,0,1666455875,13006.952645249992,17.46273887999996,53547.81817152 2022-10-22,16:24:37.000,295,11013080,12685,0,1666455876,13006.730347019991,17.138478900000337,53547.66445488 2022-10-22,16:24:38.000,295,11013083,12725,0,1666455877,13006.36658627999,478.66616739000165,53547.62951928001 2022-10-22,16:24:39.000,295,11013061,12685,0,1666455878,13005.982616609988,16.969299780001165,53547.47580264 2022-10-22,16:24:40.000,295,11013110,12645,0,1666455879,13005.430239189991,18.202897529998154,53547.350034480005 2022-10-22,16:24:41.000,295,11013123,12885,0,1666455880,13005.14731416999,19.02764574000321,53547.3570216 2022-10-22,16:24:42.000,295,11013132,12725,0,1666455881,13005.10689630999,19.14748094999959,53547.252214800006 2022-10-22,16:24:43.000,295,11013067,12285,0,1666455882,13005.07321476,19.922885250001855,53547.252214800006 2022-10-22,16:24:44.000,295,11013088,12725,0,1666455883,13004.945224869989,20.17665393000061,53547.22426632001 2022-10-22,16:24:45.000,295,11013113,12525,0,1666455884,13004.864389149989,20.282390879998275,53547.31509888 2022-10-22,16:24:46.000,295,11013064,12405,0,1666455885,13004.460210550002,20.47976652000216,53547.30811176 2022-10-22,16:24:47.000,295,11013082,12645,0,1666455886,13003.92804205999,19.887639599997783,53547.19631784 2022-10-22,16:24:48.000,295,11013083,12485,0,1666455887,13003.449764049998,18.534206640004413,53547.20330496001 2022-10-22,16:24:49.000,295,11013090,12605,0,1666455888,13003.193784269992,478.89173955000297,53547.112472400004 2022-10-22,16:24:50.000,295,11013063,12645,0,1666455889,13003.315037849992,15.622915949999879,53547.00766560001 2022-10-22,16:24:51.000,295,11013124,12645,0,1666455890,13003.705743829989,14.10735299999942,53546.97971712 2022-10-22,16:24:52.000,295,11013072,12765,0,1666455891,13003.759634309994,12.916050029998587,53546.895871680004 2022-10-22,16:24:53.000,295,11013098,12645,0,1666455892,13004.01561409,11.872778789998847,53546.75612928 2022-10-22,16:24:54.000,295,11013081,12685,0,1666455893,13003.9549873,11.562617069997941,53546.62337400001 2022-10-22,16:24:55.000,295,11013078,12725,0,1666455894,13003.402609880002,11.654255760004162,53546.35786344 2022-10-22,16:24:56.000,295,11013085,12645,0,1666455895,13003.227465819997,473.929152030003,53546.21812104001 2022-10-22,16:24:57.000,295,11013076,12645,0,1666455896,13003.692271209999,12.831460469999001,53546.03645592 2022-10-22,16:24:58.000,295,11013091,12645,0,1666455897,13003.880887889994,12.972443070000736,53545.93164912001 2022-10-22,16:24:59.000,295,11013112,12525,0,1666455898,13004.082977189995,13.092278280004393,53545.79889384 2022-10-22,16:25:00.000,295,11013073,12405,0,1666455899,13004.392847449992,13.684405200001493,53545.72902264 2022-10-22,16:25:01.000,295,11013111,12645,0,1666455900,13004.783553429988,13.966370399997686,53545.6801128 2022-10-22,16:25:02.000,295,11013124,12645,0,1666455901,13004.770080809998,13.656208680004056,53545.51242192 2022-10-22,16:25:03.000,295,11013115,12605,0,1666455902,13005.362876089996,13.550471729999117,53545.37267952 2022-10-22,16:25:04.000,295,11013089,12565,0,1666455903,13006.35311366,14.57259558000078,53545.30280832 2022-10-22,16:25:05.000,295,11013112,12565,0,1666455904,13006.582148199996,15.242262929998105,53545.25389848 2022-10-22,16:25:06.000,295,11013059,12445,0,1666455905,13006.69666547,15.481933349998144,53545.10716896 2022-10-22,16:25:07.000,295,11013082,12685,0,1666455906,13006.63603868,477.09421139999904,53545.07922048 2022-10-22,16:25:08.000,295,11013099,12685,0,1666455907,13006.25206901,14.21308995000436,53545.100181840004 2022-10-22,16:25:09.000,295,11013072,12605,0,1666455908,13006.130815429999,475.07111109000107,53545.10716896 2022-10-22,16:25:10.000,295,11013148,12605,0,1666455909,13005.942198749988,12.577691790000245,53545.10716896 2022-10-22,16:25:11.000,295,11013070,12725,0,1666455910,13005.538020150001,11.745894450003107,53545.0163364 2022-10-22,16:25:12.000,295,11013122,12925,0,1666455911,13004.803762359988,11.203111440001521,53544.91851672 2022-10-22,16:25:13.000,295,11013087,12845,0,1666455912,13004.386111139997,473.2947303300025,53544.82069704 2022-10-22,16:25:14.000,295,11013084,12565,0,1666455913,13004.10992242999,11.647206630004803,53544.69492888 2022-10-22,16:25:15.000,295,11013085,12645,0,1666455914,13004.15034028999,11.548518809999223,53544.60409632 2022-10-22,16:25:16.000,295,11013106,12605,0,1666455915,13004.291802799991,473.4427620600036,53544.65999328001 2022-10-22,16:25:17.000,295,11013122,12565,0,1666455916,13004.776817119993,11.79523835999862,53544.64601904 2022-10-22,16:25:18.000,295,11013090,12685,0,1666455917,13004.931752249999,12.464905710003222,53544.680954639996 2022-10-22,16:25:19.000,295,11013109,12565,0,1666455918,13005.221413579995,474.74685111000144,53544.80672280001 2022-10-22,16:25:20.000,295,11013047,12525,0,1666455919,13005.733373139992,12.866706120003073,53545.051272000004 2022-10-22,16:25:21.000,295,11013088,12485,0,1666455920,13006.117342809994,12.25343181000062,53545.22595 2022-10-22,16:25:22.000,295,11013125,12645,0,1666455921,13006.5147851,11.908024440002919,53545.48447344 2022-10-22,16:25:23.000,295,11013115,12645,0,1666455922,13006.481103549995,11.724747059997753,53545.61722872001 2022-10-22,16:25:24.000,295,11013114,12605,0,1666455923,13006.541730339995,11.485076639997715,53545.86177792001 2022-10-22,16:25:25.000,295,11013130,12805,0,1666455924,13006.52825771999,473.11850208000396,53545.938636240004 2022-10-22,16:25:26.000,295,11013090,12845,0,1666455925,13006.258805319994,472.5757190700024,53546.0644044 2022-10-22,16:25:27.000,295,11013085,12765,0,1666455926,13006.231860079999,471.8003147700001,53546.078378640006 2022-10-22,16:25:28.000,295,11013093,12765,0,1666455927,13006.43394938,470.749994400001,53546.127288480006 2022-10-22,16:25:29.000,295,11013108,12805,0,1666455928,13006.59562082,8.002806420001434,53546.09934000001 2022-10-22,16:25:30.000,295,11013086,12765,0,1666455929,13006.790973809992,7.333139070004108,53546.21812104001 2022-10-22,16:25:31.000,295,11013087,12365,0,1666455930,13006.838127980001,7.840676430001622,53546.16222408 2022-10-22,16:25:32.000,295,11013089,12685,0,1666455931,13006.945908939997,8.623129860003246,53546.106327120004 2022-10-22,16:25:33.000,295,11013082,12485,0,1666455932,13007.40397801999,471.5253987000033,53546.16921120001 2022-10-22,16:25:34.000,295,11013078,12805,0,1666455933,13007.929410199991,10.512296699998842,53546.23908240001 2022-10-22,16:25:35.000,295,11013079,12605,0,1666455934,13008.589568579999,472.9845686100016,53546.225108160004 2022-10-22,16:25:36.000,295,11013061,12885,0,1666455935,13009.108264449991,935.0691383700032,53546.31594072001 2022-10-22,16:25:37.000,295,11013101,12725,0,1666455936,13009.061110279996,11.978515740003786,53546.294979360006 2022-10-22,16:25:38.000,295,11013050,12685,0,1666455937,13008.92638407999,12.570642660000885,53546.3788248 2022-10-22,16:25:39.000,295,11013142,12525,0,1666455938,13008.562623339989,13.275555660002283,53546.37183768 2022-10-22,16:25:40.000,295,11013079,12445,0,1666455939,13008.320116180003,476.3611018800002,53546.49061872 2022-10-22,16:25:41.000,295,11013075,12525,0,1666455940,13008.070872709992,15.164722499997879,53546.50459296001 2022-10-22,16:25:42.000,295,11013077,12445,0,1666455941,13007.841838169996,15.43258944000263,53546.5185672 2022-10-22,16:25:43.000,295,11013101,12605,0,1666455942,13007.794684,15.2563611900041,53546.5884384 2022-10-22,16:25:44.000,295,11013069,12285,0,1666455943,13007.639748869995,15.2563611900041,53546.67228384001 2022-10-22,16:25:45.000,295,11013108,12765,0,1666455944,13007.370296469999,15.629965079999238,53546.630361120006 2022-10-22,16:25:46.000,295,11013095,12925,0,1666455945,13007.026744659997,15.298655970000254,53546.70023232001 2022-10-22,16:25:47.000,295,11013104,12605,0,1666455946,13006.986326799997,15.42554031000327,53546.74215504001 2022-10-22,16:25:48.000,295,11013069,12565,0,1666455947,13006.939172630002,16.47586068000237,53546.70721944 2022-10-22,16:25:49.000,295,11013099,12765,0,1666455948,13006.905491079997,478.30666175999795,53546.75612928 2022-10-22,16:25:50.000,295,11013080,12645,0,1666455949,13006.851600599992,15.552424649999011,53546.679270960005 2022-10-22,16:25:51.000,295,11013123,12645,0,1666455950,13006.48783985999,14.650136010001006,53546.52555432 2022-10-22,16:25:52.000,295,11013054,12925,0,1666455951,13006.130815429999,13.70555258999957,53546.45568312001 2022-10-22,16:25:53.000,295,11013074,12565,0,1666455952,13005.713164209992,13.16981871000462,53546.35786344 2022-10-22,16:25:54.000,295,11013064,12845,0,1666455953,13005.120368929995,12.930148290004581,53546.31594072001 2022-10-22,16:25:55.000,295,11013131,12645,0,1666455954,13004.669036159998,14.452760370004398,53546.3788248 2022-10-22,16:25:56.000,295,11013075,12805,0,1666455955,13004.487155789997,15.178820760003873,53546.31594072001 2022-10-22,16:25:57.000,295,11013102,12605,0,1666455956,13005.012587969999,14.861609910003608,53546.45568312001 2022-10-22,16:25:58.000,295,11013085,12605,0,1666455957,13005.362876089996,476.4315931800011,53546.53254144001 2022-10-22,16:25:59.000,295,11013100,12445,0,1666455958,13005.834417789993,14.3399742900001,53546.63734824 2022-10-22,16:26:00.000,295,11013097,12525,0,1666455959,13006.737083330001,13.783093019999797,53546.74215504001 2022-10-22,16:26:01.000,295,11013054,12725,0,1666455960,13007.451132189999,13.310801309999079,53546.8329876 2022-10-22,16:26:02.000,295,11013108,12725,0,1666455961,13007.868783409991,13.085229149997758,53547.03561408001 2022-10-22,16:26:03.000,295,11013114,12565,0,1666455962,13008.023718539996,13.240310009998211,53546.95176864 2022-10-22,16:26:04.000,295,11013077,12565,0,1666455963,13008.353797729993,13.543422599999758,53546.97971712 2022-10-22,16:26:05.000,295,11013087,13045,0,1666455964,13008.798394189995,13.902928230003454,53547.12644664001 2022-10-22,16:26:06.000,295,11013120,12725,0,1666455965,13008.94659300999,13.846535190001305,53547.147408 2022-10-22,16:26:07.000,295,11013072,12645,0,1666455966,13009.01395611,13.860633450000023,53547.18933072 2022-10-22,16:26:08.000,295,11013085,12885,0,1666455967,13009.101528139996,13.416538260004018,53547.23824056 2022-10-22,16:26:09.000,295,11013086,12565,0,1666455968,13009.256463270001,13.34604696000315,53547.301124640006 2022-10-22,16:26:10.000,295,11013111,12445,0,1666455969,13009.357507920002,13.261457400003565,53547.29413752001 2022-10-22,16:26:11.000,295,11013091,12725,0,1666455970,13009.808840689999,13.254408270004205,53547.301124640006 2022-10-22,16:26:12.000,295,11013104,12925,0,1666455971,13010.482471689997,13.501127820003603,53547.33606024 2022-10-22,16:26:13.000,295,11013053,12725,0,1666455972,13010.772133019993,13.747847370003,53547.36400872 2022-10-22,16:26:14.000,295,11013110,12845,0,1666455973,13010.920331839989,13.381292609999946,53547.44086704001 2022-10-22,16:26:15.000,295,11013105,12645,0,1666455974,13010.987694939999,13.543422599999758,53547.517725360005 2022-10-22,16:26:16.000,295,11013101,12605,0,1666455975,13010.677824680002,13.93112475000089,53547.53868672001 2022-10-22,16:26:17.000,295,11013067,12445,0,1666455976,13010.320800249996,13.790142149999156,53547.636506400006 2022-10-22,16:26:18.000,295,11013081,12565,0,1666455977,13010.138919879995,475.3742236800026,53547.70637760001 2022-10-22,16:26:19.000,295,11013114,12525,0,1666455978,13009.90988534,12.71162526000262,53547.76227456 2022-10-22,16:26:20.000,295,11013077,12685,0,1666455979,13009.808840689999,474.02079072000197,53547.83214576 2022-10-22,16:26:21.000,295,11013065,12605,0,1666455980,13009.748213899999,11.189013180002803,53547.853107120005 2022-10-22,16:26:22.000,295,11013104,12525,0,1666455981,13009.849258549999,10.596886259998428,53547.902016960004 2022-10-22,16:26:23.000,295,11013081,12645,0,1666455982,13010.01092999,10.39246149000246,53547.94393968001 2022-10-22,16:26:24.000,295,11013094,12565,0,1666455983,13010.374690730001,10.385412360003102,53548.00682376 2022-10-22,16:26:25.000,295,11013118,12885,0,1666455984,13010.751924089993,934.3219305899984,53548.08368208001 2022-10-22,16:26:26.000,295,11013133,12845,0,1666455985,13011.06179434999,10.98458840999956,53548.20246312 2022-10-22,16:26:27.000,295,11013112,12485,0,1666455986,13010.967486009999,11.61901011000009,53548.286308560004 2022-10-22,16:26:28.000,295,11013121,12645,0,1666455987,13010.758660400003,12.549495270002808,53548.48893504 2022-10-22,16:26:29.000,295,11013084,12525,0,1666455988,13010.691297299993,475.46586237000156,53548.60771608 2022-10-22,16:26:30.000,295,11013086,12805,0,1666455989,13010.886650289998,13.909977360002813,53548.79636832 2022-10-22,16:26:31.000,295,11013119,12605,0,1666455990,13010.664352059997,14.043910829997913,53548.859252400005 2022-10-22,16:26:32.000,295,11013111,12645,0,1666455991,13010.489207999992,13.804240409997874,53548.908162240004 2022-10-22,16:26:33.000,295,11013096,12605,0,1666455992,13010.14565618999,13.98046866000368,53549.06187888 2022-10-22,16:26:34.000,295,11013118,12765,0,1666455993,13010.08502939999,14.318826900002023,53549.1736728 2022-10-22,16:26:35.000,295,11013109,12605,0,1666455994,13009.957039509995,475.9945471200044,53549.32040232 2022-10-22,16:26:36.000,295,11013099,12845,0,1666455995,13009.94356688999,13.75489650000236,53549.52302880001 2022-10-22,16:26:37.000,295,11013101,12445,0,1666455996,13009.9503032,13.867682579999382,53549.767578000006 2022-10-22,16:26:38.000,295,11013090,12725,0,1666455997,13009.96377581999,476.3611018800002,53550.10994688 2022-10-22,16:26:39.000,295,11013133,12845,0,1666455998,13009.98398474999,14.995543379998708,53550.30558624 2022-10-22,16:26:40.000,295,11013127,12725,0,1666455999,13010.02440260999,15.799144199998409,53550.54314832 2022-10-22,16:26:41.000,295,11013141,12645,0,1666456000,13010.04461153999,17.448640620001242,53550.77372328001 2022-10-22,16:26:42.000,295,11013083,12565,0,1666456001,13010.381427039996,17.9138832000026,53550.94840128 2022-10-22,16:26:43.000,295,11013078,12725,0,1666456002,13010.940540769989,17.653065390004485,53551.21391184 2022-10-22,16:26:44.000,295,11013115,12565,0,1666456003,13011.236938409995,479.131409970003,53551.50737088 2022-10-22,16:26:45.000,295,11013089,12805,0,1666456004,13011.25041103,17.018643690003955,53551.65410040001 2022-10-22,16:26:46.000,295,11013076,12805,0,1666456005,13011.620908079996,16.93405413000437,53551.77288144001 2022-10-22,16:26:47.000,295,11013089,12925,0,1666456006,13011.816261070002,16.59569588999875,53551.85672688 2022-10-22,16:26:48.000,295,11013097,12685,0,1666456007,13011.769106899992,477.6581417999987,53551.98249504 2022-10-22,16:26:49.000,295,11013113,12645,0,1666456008,13011.51312712,14.896855560000404,53552.0733276 2022-10-22,16:26:50.000,295,11013042,12765,0,1666456009,13011.014640179994,476.65011621000303,53552.094288960005 2022-10-22,16:26:51.000,295,11013090,12565,0,1666456010,13010.536362170002,14.21308995000436,53552.13621168001 2022-10-22,16:26:52.000,295,11013092,12645,0,1666456011,13010.556571100002,13.613913900000625,53552.143198800004 2022-10-22,16:26:53.000,295,11013102,12845,0,1666456012,13010.691297299993,13.212113490000775,53552.10127608 2022-10-22,16:26:54.000,295,11013082,12605,0,1666456013,13010.893386599993,474.50013156000205,53552.08730184001 2022-10-22,16:26:55.000,295,11013119,12685,0,1666456014,13010.994431249994,12.330972240000847,53551.94755944001 2022-10-22,16:26:56.000,295,11013042,12645,0,1666456015,13010.879913979988,12.422610929999792,53551.89166248 2022-10-22,16:26:57.000,295,11013072,12645,0,1666456016,13010.435317520001,12.732772650000697,53551.7239716 2022-10-22,16:26:58.000,295,11013064,12485,0,1666456017,13010.549834789992,13.240310009998211,53551.66807464 2022-10-22,16:26:59.000,295,11013059,12645,0,1666456018,13010.731715159993,13.783093019999797,53551.59820344 2022-10-22,16:27:00.000,295,11013094,12565,0,1666456019,13010.974222319994,14.043910829997913,53551.61217768001 2022-10-22,16:27:01.000,295,11013057,12445,0,1666456020,13011.257147339995,14.706529050003155,53551.57025496 2022-10-22,16:27:02.000,295,11013061,12645,0,1666456021,13011.14263006999,15.524228130001575,53551.59820344 2022-10-22,16:27:03.000,295,11013096,12885,0,1666456022,13010.745187779998,15.904881150003348,53551.69602312 2022-10-22,16:27:04.000,295,11013093,12805,0,1666456023,13010.19281036,16.560450240001956,53551.758907200005 2022-10-22,16:27:05.000,295,11013102,12765,0,1666456024,13009.855994859994,17.434542360002524,53551.82179128001 2022-10-22,16:27:06.000,295,11013105,12525,0,1666456025,13009.620224009988,17.371100190001016,53551.996469280006 2022-10-22,16:27:07.000,295,11013078,12805,0,1666456026,13009.438343640002,16.581597630000033,53552.17114728 2022-10-22,16:27:08.000,295,11013044,12685,0,1666456027,13009.222781719996,16.222092000003613,53552.37377376001 2022-10-22,16:27:09.000,295,11013117,12725,0,1666456028,13009.162154929996,17.392247579999093,53552.55543888 2022-10-22,16:27:10.000,295,11013068,12565,0,1666456029,13009.020692419996,19.14043182000023,53552.69518128 2022-10-22,16:27:11.000,295,11013107,12605,0,1666456030,13009.141945999996,20.254194360000838,53552.87684640001 2022-10-22,16:27:12.000,295,11013093,12885,0,1666456031,13009.040901349996,20.543208690003667,53553.04453728001 2022-10-22,16:27:13.000,295,11013107,12885,0,1666456032,13008.94659300999,20.113211759999103,53553.19126680001 2022-10-22,16:27:14.000,295,11013093,12685,0,1666456033,13009.162154929996,19.32370919999812,53553.3659448 2022-10-22,16:27:15.000,295,11013074,12525,0,1666456034,13009.344035299997,18.632894460002717,53553.5406228 2022-10-22,16:27:16.000,295,11013036,12805,0,1666456035,13009.256463270001,17.87158841999917,53553.63844248 2022-10-22,16:27:17.000,295,11013101,12525,0,1666456036,13008.96680193999,16.912906739999016,53553.722287920005 2022-10-22,16:27:18.000,295,11013135,12685,0,1666456037,13008.609777509999,16.525204589997884,53553.65940384 2022-10-22,16:27:19.000,295,11013103,12605,0,1666456038,13008.259489390002,15.79209506999905,53553.610494 2022-10-22,16:27:20.000,295,11013091,12445,0,1666456039,13007.91593758,14.98144511999999,53553.49870008001 2022-10-22,16:27:21.000,295,11013112,12885,0,1666456040,13007.74752982999,14.488006020001194,53553.435816000005 2022-10-22,16:27:22.000,295,11013082,12765,0,1666456041,13007.5925947,14.043910829997913,53553.26113800001 2022-10-22,16:27:23.000,295,11013069,12805,0,1666456042,13007.659957799995,13.494078690004244,53553.12139560001 2022-10-22,16:27:24.000,295,11013107,12565,0,1666456043,13008.030454849992,13.141622189999907,53552.99562744001 2022-10-22,16:27:25.000,295,11013122,12525,0,1666456044,13008.636722749994,12.958344810002018,53552.84889792 2022-10-22,16:27:26.000,295,11013066,12685,0,1666456045,13009.05437397,12.612937440004316,53552.70915552001 2022-10-22,16:27:27.000,295,11013127,12685,0,1666456046,13009.182363859996,12.211137030004465,53552.60434872 2022-10-22,16:27:28.000,295,11013077,12645,0,1666456047,13008.91291146,11.950319219999074,53552.49255480001 2022-10-22,16:27:29.000,295,11013120,12565,0,1666456048,13008.340325110003,11.80228748999798,53552.39473512 2022-10-22,16:27:30.000,295,11013082,12565,0,1666456049,13007.761002449995,12.619986570003675,53552.26896696 2022-10-22,16:27:31.000,295,11013062,12685,0,1666456050,13007.289460749998,13.71260171999893,53552.28294120001 2022-10-22,16:27:32.000,295,11013098,12605,0,1666456051,13006.164496979989,13.726699979997647,53552.261979840005 2022-10-22,16:27:33.000,295,11013069,12805,0,1666456052,13005.221413579995,937.2261721500035,53552.25499272001 2022-10-22,16:27:34.000,295,11013147,12645,0,1666456053,13004.925015939989,12.901951769999869,53552.27595408001 2022-10-22,16:27:35.000,295,11013139,12685,0,1666456054,13005.09342369,13.000639589998173,53552.28992832 2022-10-22,16:27:36.000,295,11013052,12725,0,1666456055,13005.30898560999,12.71867439000198,53552.30390256001 2022-10-22,16:27:37.000,295,11013100,12525,0,1666456056,13005.746845759997,474.1124294100009,53552.3178768 2022-10-22,16:27:38.000,295,11013024,12845,0,1666456057,13006.41374045,11.809336620004615,53552.2480056 2022-10-22,16:27:39.000,295,11013103,12605,0,1666456058,13006.737083330001,12.232284420002543,53552.331851040006 2022-10-22,16:27:40.000,295,11013127,12965,0,1666456059,13006.925700009997,12.598839179998322,53552.24101848 2022-10-22,16:27:41.000,295,11013130,12685,0,1666456060,13007.222097649988,13.465882169999531,53552.1781344 2022-10-22,16:27:42.000,295,11013086,12645,0,1666456061,13007.57238577,475.839466260004,53552.05236624 2022-10-22,16:27:43.000,295,11013094,12525,0,1666456062,13007.62627624999,13.867682579999382,53552.01743064001 2022-10-22,16:27:44.000,295,11013095,12605,0,1666456063,13007.147998239998,475.41651845999877,53551.96852080001 2022-10-22,16:27:45.000,295,11013071,12765,0,1666456064,13006.541730339995,13.367194350001228,53551.84973976001 2022-10-22,16:27:46.000,295,11013077,12645,0,1666456065,13006.157760669994,13.226211749999493,53551.89864960001 2022-10-22,16:27:47.000,295,11013093,12725,0,1666456066,13005.975880299993,13.310801309999079,53551.89166248 2022-10-22,16:27:48.000,295,11013112,12685,0,1666456067,13005.921989820003,14.149647780002852,53551.96153368 2022-10-22,16:27:49.000,295,11013107,12605,0,1666456068,13005.868099339998,14.51620253999863,53551.96852080001 2022-10-22,16:27:50.000,295,11013095,12725,0,1666456069,13005.612119559992,14.762922089998028,53551.98249504 2022-10-22,16:27:51.000,295,11013098,12605,0,1666456070,13005.17425941,14.650136010001006,53552.03140488 2022-10-22,16:27:52.000,295,11013100,12645,0,1666456071,13004.635354609993,14.734725570000592,53552.02441776 2022-10-22,16:27:53.000,295,11013101,12645,0,1666456072,13004.11665874,14.657185140000365,53552.03140488 2022-10-22,16:27:54.000,295,11013098,12685,0,1666456073,13003.321774160002,14.135549520004133,53552.10826320001 2022-10-22,16:27:55.000,295,11013107,12645,0,1666456074,13002.782869359995,13.30375217999972,53552.143198800004 2022-10-22,16:27:56.000,295,11013085,12605,0,1666456075,13002.621197919994,12.514249619998736,53552.164160160006 2022-10-22,16:27:57.000,295,11013122,12765,0,1666456076,13002.243964560002,474.4225911300018,53552.20608288001 2022-10-22,16:27:58.000,295,11013117,12565,0,1666456077,13001.684850829995,12.53539701000409,53552.18512152001 2022-10-22,16:27:59.000,295,11013142,12565,0,1666456078,13000.970801969997,12.493102230000659,53552.11525032001 2022-10-22,16:28:00.000,295,11013115,12685,0,1666456079,13000.27696204,12.83850959999836,53552.045379120005 2022-10-22,16:28:01.000,295,11013117,12885,0,1666456080,12999.994037019998,12.796214820002206,53552.12922456 2022-10-22,16:28:02.000,295,11013114,12645,0,1666456081,13000.31064358999,12.810313080000924,53552.20608288001 2022-10-22,16:28:03.000,295,11013111,12725,0,1666456082,13000.937120419992,12.775067430004128,53552.35281240001 2022-10-22,16:28:04.000,295,11013101,12605,0,1666456083,13001.543388319995,474.45078764999926,53552.62531008 2022-10-22,16:28:05.000,295,11013106,12605,0,1666456084,13002.217019319993,12.274579199998698,53552.85588504001 2022-10-22,16:28:06.000,295,11013102,12405,0,1666456085,13002.311327659998,12.105400079999526,53553.05851152 2022-10-22,16:28:07.000,295,11013079,12485,0,1666456086,13001.994721089992,12.03490877999866,53553.39389328 2022-10-22,16:28:08.000,295,11013139,12565,0,1666456087,13001.67137820999,474.31685418000416,53553.63145536 2022-10-22,16:28:09.000,295,11013096,12645,0,1666456088,13001.220045439994,13.106376540003112,53553.79914624 2022-10-22,16:28:10.000,295,11013110,12645,0,1666456089,13000.728294809996,13.254408270004205,53553.8550432 2022-10-22,16:28:11.000,295,11013079,12285,0,1666456090,13000.16918107999,13.275555660002283,53553.91792728 2022-10-22,16:28:12.000,295,11013077,12605,0,1666456091,12999.421450670001,13.014737850004167,53554.01574696 2022-10-22,16:28:13.000,295,11013044,12685,0,1666456092,12998.922963729994,12.901951769999869,53554.057669680005 2022-10-22,16:28:14.000,295,11013114,12725,0,1666456093,12998.922963729994,474.4860333000033,53554.106579520005 2022-10-22,16:28:15.000,295,11013072,12565,0,1666456094,12999.21936137,11.957368349998433,53554.176450720006 2022-10-22,16:28:16.000,295,11013123,12525,0,1666456095,12999.522495320001,11.315897519998543,53554.225360560005 2022-10-22,16:28:17.000,295,11013107,12885,0,1666456096,12999.589858419997,11.407536210004764,53554.26029616 2022-10-22,16:28:18.000,295,11013117,12845,0,1666456097,12999.704375690002,11.823434880003333,53554.19741208001 2022-10-22,16:28:19.000,295,11013074,12645,0,1666456098,12999.987300709989,12.267530069999339,53554.09260528 2022-10-22,16:28:20.000,295,11013054,12725,0,1666456099,13000.054663809999,13.057032630000322,53554.0646568 2022-10-22,16:28:21.000,295,11013055,12525,0,1666456100,13000.35106144999,475.89585929999885,53553.91094016001 2022-10-22,16:28:22.000,295,11013100,12725,0,1666456101,13000.37127037999,14.784069480003382,53553.79914624 2022-10-22,16:28:23.000,295,11013121,12565,0,1666456102,12999.967091779989,478.0176474300024,53553.59651976001 2022-10-22,16:28:24.000,295,11013070,12605,0,1666456103,12999.818892959993,16.743727619999845,53553.44979024001 2022-10-22,16:28:25.000,295,11013095,12605,0,1666456104,13000.054663809999,16.574548500000674,53553.37293192 2022-10-22,16:28:26.000,295,11013111,12645,0,1666456105,13000.155708459999,16.03176548999909,53553.19126680001 2022-10-22,16:28:27.000,295,11013101,12645,0,1666456106,13000.054663809999,15.474884219998785,53553.13536984 2022-10-22,16:28:28.000,295,11013113,12805,0,1666456107,12999.980564399993,14.276532119998592,53553.09344712001 2022-10-22,16:28:29.000,295,11013084,12725,0,1666456108,12999.744793550002,13.092278280004393,53552.932743360005 2022-10-22,16:28:30.000,295,11013089,12605,0,1666456109,12999.771738789997,473.97849593999854,53552.90479488001 2022-10-22,16:28:31.000,295,11013059,12765,0,1666456110,12999.973828089998,11.090325360004499,53552.883833520005 2022-10-22,16:28:32.000,295,11013107,12885,0,1666456111,13000.202862629994,11.16081665999809,53552.74409112 2022-10-22,16:28:33.000,295,11013098,12685,0,1666456112,13000.175917389999,11.16081665999809,53552.67421992 2022-10-22,16:28:34.000,295,11013097,12285,0,1666456113,13000.23654418,10.385412360003102,53552.56941312001 2022-10-22,16:28:35.000,295,11013086,12605,0,1666456114,13000.53294181999,471.3139248000007,53552.43665784 2022-10-22,16:28:36.000,295,11013090,12685,0,1666456115,13000.748503739997,9.194109390002268,53552.429670720005 2022-10-22,16:28:37.000,295,11013072,12725,0,1666456116,13000.708085879996,8.869849410002644,53552.40870936 2022-10-22,16:28:38.000,295,11013114,12725,0,1666456117,13000.640722780001,8.580835079999815,53552.35979952 2022-10-22,16:28:39.000,295,11013053,12565,0,1666456118,13000.505996579996,8.179034669999965,53552.22704424 2022-10-22,16:28:40.000,295,11013099,12605,0,1666456119,13000.607041229996,7.826578170002904,53552.3178768 2022-10-22,16:28:41.000,295,11013081,12565,0,1666456120,13000.25001679999,469.3613157900036,53552.429670720005 2022-10-22,16:28:42.000,295,11013094,12805,0,1666456121,12999.630276279997,6.889043880000827,53552.44364496001 2022-10-22,16:28:43.000,295,11013069,12845,0,1666456122,12999.125053029995,6.621176940003352,53552.46460632 2022-10-22,16:28:44.000,295,11013116,12885,0,1666456123,12998.781501219994,6.9242895300048986,53552.499541920006 2022-10-22,16:28:45.000,295,11013107,12805,0,1666456124,12998.195442249991,7.713792089998606,53552.429670720005 2022-10-22,16:28:46.000,295,11013120,12725,0,1666456125,12998.343641070001,470.20721138999943,53552.4576192 2022-10-22,16:28:47.000,295,11013095,12645,0,1666456126,12998.323432140001,932.7781711200005,53552.52050328001 2022-10-22,16:28:48.000,295,11013079,12565,0,1666456127,12998.155024389991,9.856727610000235,53552.56941312001 2022-10-22,16:28:49.000,295,11013067,12525,0,1666456128,12997.986616639995,10.660328429999936,53552.54146464001 2022-10-22,16:28:50.000,295,11013079,12805,0,1666456129,12997.575701729998,12.098350950000167,53552.646271440004 2022-10-22,16:28:51.000,295,11013091,12485,0,1666456130,12997.077214789992,13.924075620001531,53552.67421992 2022-10-22,16:28:52.000,295,11013078,12645,0,1666456131,12996.89533441999,475.8042206099999,53552.73710400001 2022-10-22,16:28:53.000,295,11013081,12685,0,1666456132,12997.003115380001,12.993590459998813,53552.834923680006 2022-10-22,16:28:54.000,295,11013057,12765,0,1666456133,12997.306249330002,11.929171830000996,53552.89780776 2022-10-22,16:28:55.000,295,11013063,12685,0,1666456134,12997.555492799998,10.822458419999748,53552.79300096 2022-10-22,16:28:56.000,295,11013063,12685,0,1666456135,12997.663273759994,10.131643680004345,53552.75806536001 2022-10-22,16:28:57.000,295,11013088,12645,0,1666456136,12997.440975529993,9.574762410004041,53552.667232800006 2022-10-22,16:28:58.000,295,11013130,12645,0,1666456137,12997.265831470002,8.855751150003925,53552.548451760005 2022-10-22,16:28:59.000,295,11013096,12405,0,1666456138,12997.158050509992,8.996733749998384,53552.49255480001 2022-10-22,16:29:00.000,295,11013091,12685,0,1666456139,12997.003115380001,9.518369370001892,53552.331851040006 2022-10-22,16:29:01.000,295,11013042,12685,0,1666456140,12996.787553459995,9.624106319999555,53552.18512152001 2022-10-22,16:29:02.000,295,11013072,12605,0,1666456141,12996.915543349991,9.70869587999914,53552.12922456 2022-10-22,16:29:03.000,295,11013078,12645,0,1666456142,12996.59220046999,9.511320240002533,53551.89166248 2022-10-22,16:29:04.000,295,11013110,12605,0,1666456143,12995.911833159997,9.158863739998196,53551.828778400006 2022-10-22,16:29:05.000,295,11013059,12605,0,1666456144,12995.41334621999,8.792308980002417,53551.689036 2022-10-22,16:29:06.000,295,11013107,12645,0,1666456145,12995.217993229999,8.171985540000605,53551.5492936 2022-10-22,16:29:07.000,295,11013055,13125,0,1666456146,12995.31230156999,7.4459251500011305,53551.45147392 2022-10-22,16:29:08.000,295,11013059,12645,0,1666456147,12995.44029146,7.241500379997888,53551.33269288 2022-10-22,16:29:09.000,295,11013062,12605,0,1666456148,12995.258411089999,7.777234260000114,53551.34666712001 2022-10-22,16:29:10.000,295,11013042,12445,0,1666456149,12995.27188370999,470.4539309399988,53551.255834560005 2022-10-22,16:29:11.000,295,11013121,12765,0,1666456150,12995.157366439998,8.883947670001362,53551.28378304 2022-10-22,16:29:12.000,295,11013101,12605,0,1666456151,12995.548072419995,470.94032090999826,53551.33269288 2022-10-22,16:29:13.000,295,11013057,12805,0,1666456152,12996.060031979992,9.187060260002909,53551.39557696001 2022-10-22,16:29:14.000,295,11013069,12445,0,1666456153,12996.140867699993,9.701646749999782,53551.542306480005 2022-10-22,16:29:15.000,295,11013103,12605,0,1666456154,12995.729952789996,10.34311757999967,53551.71698448 2022-10-22,16:29:16.000,295,11013059,12405,0,1666456155,12995.184311679994,11.090325360004499,53551.85672688 2022-10-22,16:29:17.000,295,11013080,12645,0,1666456156,12995.022640239993,11.485076639997715,53551.91262384 2022-10-22,16:29:18.000,295,11013086,12605,0,1666456157,12995.211256919989,473.012765129999,53552.02441776 2022-10-22,16:29:19.000,295,11013070,12565,0,1666456158,12995.48070932,10.082299770001555,53552.094288960005 2022-10-22,16:29:20.000,295,11013046,12765,0,1666456159,12995.945514710002,8.94738984000287,53552.164160160006 2022-10-22,16:29:21.000,295,11013061,12765,0,1666456160,12996.342956999993,8.623129860003246,53552.22704424 2022-10-22,16:29:22.000,295,11013085,12725,0,1666456161,12996.430529029989,9.1236180900014,53552.30390256001 2022-10-22,16:29:23.000,295,11013078,12605,0,1666456162,12996.55851892,9.99771021000197,53552.19909576 2022-10-22,16:29:24.000,295,11013137,12525,0,1666456163,12996.827971319995,473.4075164099995,53552.11525032001 2022-10-22,16:29:25.000,295,11013099,12725,0,1666456164,12996.82123501,13.564569989997835,53551.87070112001 2022-10-22,16:29:26.000,295,11013089,12685,0,1666456165,12997.312985639997,15.02373990000342,53551.62615192 2022-10-22,16:29:27.000,295,11013057,12565,0,1666456166,12997.93946247,16.264386779999768,53551.33968 2022-10-22,16:29:28.000,295,11013092,12685,0,1666456167,12998.471630959997,17.660114520003845,53551.05320808 2022-10-22,16:29:29.000,295,11013071,12805,0,1666456168,12999.09810779,18.231094050002866,53550.77372328001 2022-10-22,16:29:30.000,295,11013134,12645,0,1666456169,12999.488813769996,17.836342770002375,53550.438341520006 2022-10-22,16:29:31.000,295,11013076,12765,0,1666456170,12999.866047129988,478.3630548000001,53550.270650640006 2022-10-22,16:29:32.000,295,11013095,12565,0,1666456171,13000.18939000999,477.2140466100027,53550.151869600006 2022-10-22,16:29:33.000,295,11013087,12445,0,1666456172,13000.53294181999,476.1637262400036,53549.92129464 2022-10-22,16:29:34.000,295,11013103,12805,0,1666456173,13001.031428759998,13.289653920001001,53549.84443632 2022-10-22,16:29:35.000,295,11013083,12605,0,1666456174,13000.775448979992,13.282604790001642,53549.78155224 2022-10-22,16:29:36.000,295,11013094,12565,0,1666456175,12999.987300709989,938.0579694900007,53549.767578000006 2022-10-22,16:29:37.000,295,11013067,12285,0,1666456176,12999.05768993,476.5725757800028,53549.92828176001 2022-10-22,16:29:38.000,295,11013075,12605,0,1666456177,12998.316695829992,14.361121679998178,53550.102959760006 2022-10-22,16:29:39.000,295,11013057,12565,0,1666456178,12997.737373169999,13.909977360002813,53550.2566764 2022-10-22,16:29:40.000,295,11013108,12565,0,1666456179,12997.110896339997,13.205064360001415,53550.438341520006 2022-10-22,16:29:41.000,295,11013076,12605,0,1666456180,12996.69324511999,11.879827919998206,53550.60603240001 2022-10-22,16:29:42.000,295,11013055,12485,0,1666456181,12996.464210579994,10.660328429999936,53550.74577480001 2022-10-22,16:29:43.000,295,11013069,12845,0,1666456182,12996.295802829998,471.75801999000396,53550.73878768 2022-10-22,16:29:44.000,295,11013079,12645,0,1666456183,12996.309275449988,471.07425438000064,53550.73180056 2022-10-22,16:29:45.000,295,11013100,12605,0,1666456184,12995.952251019997,8.630178990002605,53550.7108392 2022-10-22,16:29:46.000,295,11013052,12565,0,1666456185,12995.487445629995,7.9675607700046385,53550.7807104 2022-10-22,16:29:47.000,295,11013103,12805,0,1666456186,12995.083267029993,7.671497310002451,53550.77372328001 2022-10-22,16:29:48.000,295,11013109,12685,0,1666456187,12995.049585479988,469.0934488499988,53550.84359448001 2022-10-22,16:29:49.000,295,11013094,12685,0,1666456188,12994.928331900002,468.69164843999897,53550.91346568001 2022-10-22,16:29:50.000,295,11013054,12725,0,1666456189,12994.847496180002,6.45904695000354,53550.93442704001 2022-10-22,16:29:51.000,295,11013067,12445,0,1666456190,12994.739715219992,6.113639579998562,53550.93442704001 2022-10-22,16:29:52.000,295,11013100,12805,0,1666456191,12995.056321789998,5.803477859997656,53550.9553884 2022-10-22,16:29:53.000,295,11013073,12605,0,1666456192,12995.305565259994,5.59200396000233,53551.039233840005 2022-10-22,16:29:54.000,295,11013091,12805,0,1666456193,12995.49418193999,5.1902035500024795,53551.07416944 2022-10-22,16:29:55.000,295,11013101,12725,0,1666456194,12995.50091825,5.147908769999049,53551.10211792001 2022-10-22,16:29:56.000,295,11013094,12725,0,1666456195,12995.366192049994,467.38051026000176,53551.0252596 2022-10-22,16:29:57.000,295,11013114,12645,0,1666456196,12995.096739649998,5.881018289997883,53551.00429824 2022-10-22,16:29:58.000,295,11013126,12565,0,1666456197,12995.083267029993,6.014951760000258,53550.86455584001 2022-10-22,16:29:59.000,295,11013122,12725,0,1666456198,12995.224729539994,6.282818699997733,53550.822633120006 2022-10-22,16:30:00.000,295,11013074,12605,0,1666456199,12995.35945574,6.36035912999796,53550.7807104 2022-10-22,16:30:01.000,295,11013054,12725,0,1666456200,12995.52112718,5.930362200000673,53550.73180056 2022-10-22,16:30:02.000,295,11013094,12685,0,1666456201,12995.689534929996,5.112663120002253,53550.72481344001 2022-10-22,16:30:03.000,295,11013078,12805,0,1666456202,12996.012877809997,4.689715320004325,53550.76673616001 2022-10-22,16:30:04.000,295,11013090,12565,0,1666456203,12996.127395080002,466.13986337999813,53550.7807104 2022-10-22,16:30:05.000,295,11013067,12965,0,1666456204,12996.282330209993,3.9284092800007784,53550.79468464001 2022-10-22,16:30:06.000,295,11013100,12605,0,1666456205,12996.477683199999,3.6675914700026624,53550.82962024 2022-10-22,16:30:07.000,295,11013086,12925,0,1666456206,12996.295802829998,4.034146229998441,53550.83660736 2022-10-22,16:30:08.000,295,11013079,12485,0,1666456207,12996.302539139993,5.162007029997767,53550.801671760004 2022-10-22,16:30:09.000,295,11013103,12605,0,1666456208,12996.174549249998,6.205278270004783,53550.75974904 2022-10-22,16:30:10.000,295,11013106,12605,0,1666456209,12996.221703419993,6.325113480001164,53550.822633120006 2022-10-22,16:30:11.000,295,11013121,12725,0,1666456210,12996.423792719994,6.205278270004783,53550.78769752 2022-10-22,16:30:12.000,295,11013107,12685,0,1666456211,12996.79428976999,6.261671309999656,53550.79468464001 2022-10-22,16:30:13.000,295,11013049,12485,0,1666456212,12996.90207073,6.3956047800020315,53550.87853008 2022-10-22,16:30:14.000,295,11013079,12965,0,1666456213,12996.868389179996,6.473145210002258,53550.83660736 2022-10-22,16:30:15.000,295,11013060,12845,0,1666456214,12996.929015969996,930.9876921000032,53550.79468464001 2022-10-22,16:30:16.000,295,11013096,12605,0,1666456215,12996.77408083999,7.311991679998755,53550.7108392 2022-10-22,16:30:17.000,295,11013073,12605,0,1666456216,12996.63935464,468.7973853900039,53550.64795512001 2022-10-22,16:30:18.000,295,11013057,12605,0,1666456217,12996.80102608,6.332162610000523,53550.633980880004 2022-10-22,16:30:19.000,295,11013060,12845,0,1666456218,12996.89533441999,467.8457528400031,53550.66891648 2022-10-22,16:30:20.000,295,11013092,12925,0,1666456219,12996.82123501,5.831674380002369,53550.654942240006 2022-10-22,16:30:21.000,295,11013096,12805,0,1666456220,12996.316011759998,5.761183080001501,53550.67590360001 2022-10-22,16:30:22.000,295,11013062,12485,0,1666456221,12995.588490279995,5.965607850004744,53550.633980880004 2022-10-22,16:30:23.000,295,11013082,12685,0,1666456222,12994.611725329996,5.944460459999391,53550.64795512001 2022-10-22,16:30:24.000,295,11013098,12685,0,1666456223,12994.005457429994,5.387579189999087,53550.62699376001 2022-10-22,16:30:25.000,295,11013052,12605,0,1666456224,12993.500234179992,466.668548130001,53550.75974904 2022-10-22,16:30:26.000,295,11013063,12765,0,1666456225,12992.97480199999,4.647420540000894,53550.66891648 2022-10-22,16:30:27.000,295,11013103,12485,0,1666456226,12992.880493659999,4.675617059998331,53550.752761920005 2022-10-22,16:30:28.000,295,11013098,12725,0,1666456227,12992.739031149998,466.18215816000156,53550.81564600001 2022-10-22,16:30:29.000,295,11013048,12645,0,1666456228,12992.712085909989,3.900212760003342,53550.7807104 2022-10-22,16:30:30.000,295,11013092,12805,0,1666456229,12992.887229969994,3.491363220004132,53550.822633120006 2022-10-22,16:30:31.000,295,11013098,12285,0,1666456230,12993.26446333,3.547756259999005,53550.871542960005 2022-10-22,16:30:32.000,295,11013119,12645,0,1666456231,12993.426134770001,928.2032857500017,53550.8855172 2022-10-22,16:30:33.000,295,11013099,12605,0,1666456232,12993.20383654,5.493316140004026,53550.93442704001 2022-10-22,16:30:34.000,295,11013078,12405,0,1666456233,12992.98153831,6.508390859999054,53551.03224672001 2022-10-22,16:30:35.000,295,11013061,12445,0,1666456234,12993.02195617,469.36836492000293,53551.24186032 2022-10-22,16:30:36.000,295,11013116,12485,0,1666456235,12993.352035359996,8.510343779998948,53551.57724208 2022-10-22,16:30:37.000,295,11013055,12685,0,1666456236,12993.540652039992,9.490172850004456,53551.863714 2022-10-22,16:30:38.000,295,11013066,12565,0,1666456237,12993.594542519997,10.300822800003516,53552.164160160006 2022-10-22,16:30:39.000,295,11013083,12605,0,1666456238,12993.688850860002,10.878851460001897,53552.4576192 2022-10-22,16:30:40.000,295,11013121,12805,0,1666456239,12993.621487759992,11.132620140000654,53552.69518128 2022-10-22,16:30:41.000,295,11013102,12765,0,1666456240,12993.13647343999,11.308848389999184,53552.8419108 2022-10-22,16:30:42.000,295,11013063,12765,0,1666456241,12992.314643619997,473.9714468099992,53552.99562744001 2022-10-22,16:30:43.000,295,11013136,12805,0,1666456242,12991.81615667999,12.634084830002394,53553.07248576001 2022-10-22,16:30:44.000,295,11013097,12605,0,1666456243,12991.438923319998,474.83144067000103,53553.17729256 2022-10-22,16:30:45.000,295,11013099,12445,0,1666456244,12990.974117929996,12.591790049998963,53553.24017664001 2022-10-22,16:30:46.000,295,11013100,12605,0,1666456245,12990.792237559996,473.8234150799981,53553.42184176 2022-10-22,16:30:47.000,295,11013090,12645,0,1666456246,12990.361113719999,11.083276229997864,53553.47773872001 2022-10-22,16:30:48.000,295,11013065,12605,0,1666456247,12990.138815489998,10.477051050002046,53553.57555840001 2022-10-22,16:30:49.000,295,11013110,12405,0,1666456248,12990.307223239994,9.863776739999594,53553.65940384 2022-10-22,16:30:50.000,295,11013114,12525,0,1666456249,12990.61709349999,9.109519830002682,53553.785171999996 2022-10-22,16:30:51.000,295,11013111,12765,0,1666456250,12991.054953649997,8.390508570002567,53553.91094016001 2022-10-22,16:30:52.000,295,11013049,12645,0,1666456251,12991.513022729989,469.25557883999863,53554.0646568 2022-10-22,16:30:53.000,295,11013093,12605,0,1666456252,12991.72184834,6.557734770001844,53554.16247648 2022-10-22,16:30:54.000,295,11013092,12605,0,1666456253,12991.79594774999,930.0008138999983,53554.21138632 2022-10-22,16:30:55.000,295,11013095,12765,0,1666456254,12991.593858449989,5.838723510001728,53554.225360560005 2022-10-22,16:30:56.000,295,11013094,12605,0,1666456255,12991.580385829999,5.77528134000022,53554.21138632 2022-10-22,16:30:57.000,295,11013100,12685,0,1666456256,12991.789211439995,6.148885230002634,53554.11356664 2022-10-22,16:30:58.000,295,11013073,12805,0,1666456257,12992.456106129997,6.437899559998186,53554.106579520005 2022-10-22,16:30:59.000,295,11013118,12925,0,1666456258,12993.028692479995,7.0793703899980756,53554.12754088001 2022-10-22,16:31:00.000,295,11013064,12685,0,1666456259,12993.365507980001,7.051173870000639,53554.02273408 2022-10-22,16:31:01.000,295,11013129,12645,0,1666456260,12994.03240266999,7.276746030001959,53554.03670832 2022-10-22,16:31:02.000,295,11013057,12685,0,1666456261,12994.611725329996,7.319040809998114,53554.04369544 2022-10-22,16:31:03.000,295,11013116,12525,0,1666456262,12994.860968799992,7.593956880002224,53554.02972120001 2022-10-22,16:31:04.000,295,11013100,12645,0,1666456263,12995.116948579998,8.108543369999097,53554.01574696 2022-10-22,16:31:05.000,295,11013129,12525,0,1666456264,12995.507654559995,8.207231190004677,53553.987798480004 2022-10-22,16:31:06.000,295,11013064,12765,0,1666456265,12995.844470060001,931.8970298700006,53553.98081136001 2022-10-22,16:31:07.000,295,11013098,12285,0,1666456266,12995.62217183,7.6573990500037326,53554.04369544 2022-10-22,16:31:08.000,295,11013104,12725,0,1666456267,12995.790579579996,6.649373460000788,53554.07164392 2022-10-22,16:31:09.000,295,11013107,12605,0,1666456268,12996.450737959989,5.54266004999954,53554.05068256001 2022-10-22,16:31:10.000,295,11013143,12645,0,1666456269,12997.164786820002,466.49936901000183,53554.008759840006 2022-10-22,16:31:11.000,295,11013168,12445,0,1666456270,12997.683482689994,466.20330554999964,53554.057669680005 2022-10-22,16:31:12.000,295,11013092,12605,0,1666456271,12997.986616639995,5.028073560002667,53554.09959240001 2022-10-22,16:31:13.000,295,11013096,12565,0,1666456272,12997.91251722999,6.148885230002634,53554.14151512 2022-10-22,16:31:14.000,295,11013058,12725,0,1666456273,12997.85189043999,7.262647770003241,53554.07863104001 2022-10-22,16:31:15.000,295,11013104,12605,0,1666456274,12997.7575821,8.446901610004716,53554.07164392 2022-10-22,16:31:16.000,295,11013086,12525,0,1666456275,12997.670010069989,9.53246763000061,53554.07863104001 2022-10-22,16:31:17.000,295,11013070,12845,0,1666456276,12997.824945199995,10.406559750001179,53554.16946360001 2022-10-22,16:31:18.000,295,11013069,12605,0,1666456277,12998.027034499995,11.146718399999372,53554.2393348 2022-10-22,16:31:19.000,295,11013102,12725,0,1666456278,12998.155024389991,12.03490877999866,53554.40702568 2022-10-22,16:31:20.000,295,11013087,12725,0,1666456279,12998.505312510002,475.1345532600026,53554.47689688 2022-10-22,16:31:21.000,295,11013105,12565,0,1666456280,12998.633302399998,13.592766510002548,53554.609652160005 2022-10-22,16:31:22.000,295,11013100,12725,0,1666456281,12998.781501219994,13.543422599999758,53554.777343040005 2022-10-22,16:31:23.000,295,11013084,12565,0,1666456282,12999.19915244,13.078180019998399,53554.87516272 2022-10-22,16:31:24.000,295,11013054,12365,0,1666456283,12999.711111999997,12.197038769998471,53555.02189224 2022-10-22,16:31:25.000,295,11013118,12725,0,1666456284,13000.122026909994,11.167865790004726,53555.18958312 2022-10-22,16:31:26.000,295,11013038,12685,0,1666456285,13000.061400119994,471.75801999000396,53555.280415680005 2022-10-22,16:31:27.000,295,11013104,12685,0,1666456286,12999.785211410002,8.71476855000219,53555.31535128 2022-10-22,16:31:28.000,295,11013092,12685,0,1666456287,12999.461868530001,7.90411860000313,53555.39220960001 2022-10-22,16:31:29.000,295,11013100,12605,0,1666456288,12999.27998816,7.431826890002412,53555.50400352 2022-10-22,16:31:30.000,295,11013098,12805,0,1666456289,12999.11158040999,8.404606830001285,53555.52496488 2022-10-22,16:31:31.000,295,11013100,12645,0,1666456290,12998.781501219994,9.913120650002384,53555.6018232 2022-10-22,16:31:32.000,295,11013118,12645,0,1666456291,12998.525521440002,10.477051050002046,53555.67868152001 2022-10-22,16:31:33.000,295,11013093,12445,0,1666456292,12998.195442249991,10.293773670004157,53555.86034664 2022-10-22,16:31:34.000,295,11013096,12645,0,1666456293,12997.97988033,472.20211517999996,53555.97912768 2022-10-22,16:31:35.000,295,11013114,12645,0,1666456294,12998.06071605,10.491149310000765,53556.20271552 2022-10-22,16:31:36.000,295,11013082,12925,0,1666456295,12998.00008926,10.413608880000538,53556.36341928 2022-10-22,16:31:37.000,295,11013108,13045,0,1666456296,12997.75084578999,10.040004989998124,53556.58700712 2022-10-22,16:31:38.000,295,11013078,12725,0,1666456297,12997.178259439992,9.440828940001666,53556.69880104 2022-10-22,16:31:39.000,295,11013123,12605,0,1666456298,12996.53830999,8.651326380000683,53556.95033736001 2022-10-22,16:31:40.000,295,11013090,12605,0,1666456299,12996.093713529997,7.685595570001169,53557.09706688001 2022-10-22,16:31:41.000,295,11013102,12725,0,1666456300,12996.006141500002,6.325113480001164,53557.243796400006 2022-10-22,16:31:42.000,295,11013090,12845,0,1666456301,12996.396847479999,4.978729649999877,53557.4184744 2022-10-22,16:31:43.000,295,11013096,12725,0,1666456302,12996.807762389995,4.1962762199982535,53557.4883456 2022-10-22,16:31:44.000,295,11013063,12765,0,1666456303,12997.360139809993,466.0623229499979,53557.60013952001 2022-10-22,16:31:45.000,295,11013136,12765,0,1666456304,12997.696955309999,4.7743048800039105,53557.60712664 2022-10-22,16:31:46.000,295,11013081,12605,0,1666456305,12997.636328519999,5.895116550003877,53557.60712664 2022-10-22,16:31:47.000,295,11013087,12525,0,1666456306,12997.582438039994,6.733963020000374,53557.558216800004 2022-10-22,16:31:48.000,295,11013128,12805,0,1666456307,12997.467920769988,7.135763430000225,53557.46738424 2022-10-22,16:31:49.000,295,11013098,12525,0,1666456308,12997.595910659998,468.93836798999837,53557.45341000001 2022-10-22,16:31:50.000,295,11013110,12605,0,1666456309,12997.696955309999,6.748061279999092,53557.32065472 2022-10-22,16:31:51.000,295,11013125,12685,0,1666456310,12997.407293980003,468.9595153800037,53557.29969336 2022-10-22,16:31:52.000,295,11013045,12605,0,1666456311,12996.73366297999,7.8124799100041855,53557.104054 2022-10-22,16:31:53.000,295,11013087,12445,0,1666456312,12995.804052200001,7.875922079998418,53557.08309264 2022-10-22,16:31:54.000,295,11013091,12605,0,1666456313,12994.988958690003,7.417728630003694,53556.99226008 2022-10-22,16:31:55.000,295,11013066,12965,0,1666456314,12994.591516399996,468.8467292999994,53556.97828584001 2022-10-22,16:31:56.000,295,11013069,12805,0,1666456315,12994.874441419997,7.04412474000128,53556.94335024 2022-10-22,16:31:57.000,295,11013126,12565,0,1666456316,12995.217993229999,7.227402119999169,53556.99226008 2022-10-22,16:31:58.000,295,11013085,12645,0,1666456317,12995.56154504,469.4388562200038,53556.92937600001 2022-10-22,16:31:59.000,295,11013121,12565,0,1666456318,12995.66258969,8.157887280001887,53556.94335024 2022-10-22,16:32:00.000,295,11013064,12605,0,1666456319,12995.56154504,9.067225049999251,53556.887453280004 2022-10-22,16:32:01.000,295,11013112,12645,0,1666456320,12995.345983119994,471.6029391300035,53556.92937600001 2022-10-22,16:32:02.000,295,11013054,12445,0,1666456321,12994.625197950001,9.80738370000472,53556.91540176 2022-10-22,16:32:03.000,295,11013088,12285,0,1666456322,12994.039138979999,9.285748080001213,53556.88046616001 2022-10-22,16:32:04.000,295,11013054,12645,0,1666456323,12993.513706799997,8.644277250001323,53556.90142752001 2022-10-22,16:32:05.000,295,11013042,12685,0,1666456324,12992.846812109994,8.26362422999955,53556.91540176 2022-10-22,16:32:06.000,295,11013080,12605,0,1666456325,12992.435897199997,7.911167730002489,53556.91540176 2022-10-22,16:32:07.000,295,11013104,12725,0,1666456326,12992.590832329988,469.0159084199986,53556.97828584001 2022-10-22,16:32:08.000,295,11013084,12605,0,1666456327,12992.631250189988,6.58593128999928,53556.90142752001 2022-10-22,16:32:09.000,295,11013026,12605,0,1666456328,12992.442633509992,6.127737840004556,53556.88046616001 2022-10-22,16:32:10.000,295,11013106,12445,0,1666456329,12992.530205540002,5.761183080001501,53556.79662072 2022-10-22,16:32:11.000,295,11013131,12645,0,1666456330,12992.536941849998,5.732986560004065,53556.67783968 2022-10-22,16:32:12.000,295,11013085,12685,0,1666456331,12992.584096019993,5.683642650001275,53556.573032880005 2022-10-22,16:32:13.000,295,11013099,12685,0,1666456332,12992.698613289998,5.570856570004253,53556.46822608 2022-10-22,16:32:14.000,295,11013115,12685,0,1666456333,12992.83333948999,5.331186150004214,53556.384380640004 2022-10-22,16:32:15.000,295,11013096,12645,0,1666456334,12992.91417520999,4.739059229999839,53556.24463824 2022-10-22,16:32:16.000,295,11013090,12645,0,1666456335,12992.725558529994,4.034146229998441,53556.118870080005 2022-10-22,16:32:17.000,295,11013101,12965,0,1666456336,12992.328116240002,3.4631666999994195,53555.951179200005 2022-10-22,16:32:18.000,295,11013102,12885,0,1666456337,12991.82289299,2.7864502200027346,53555.76951408 2022-10-22,16:32:19.000,295,11013080,12885,0,1666456338,12991.331142360003,463.58102918999793,53555.734578480005 2022-10-22,16:32:20.000,295,11013087,12365,0,1666456339,12991.182943539992,0.7633499100047629,53555.6018232 2022-10-22,16:32:21.000,295,11013089,12725,0,1666456340,12991.290724500002,0.12187908000487369,53555.462080799996 2022-10-22,16:32:22.000,295,11013104,12765,0,1666456341,12991.647748929994,-0.09664394999708747,53555.448106560005 2022-10-22,16:32:23.000,295,11013072,12485,0,1666456342,12991.991300739995,-0.07549655999901006,53555.34329976001 2022-10-22,16:32:24.000,295,11013114,12605,0,1666456343,12992.368534100002,0.2840090700046858,53555.27342856001 2022-10-22,16:32:25.000,295,11013061,12565,0,1666456344,12992.456106129997,0.6435147000011057,53555.15464752001 2022-10-22,16:32:26.000,295,11013121,12685,0,1666456345,12992.307907310002,0.6646620899991831,53555.126699039996 2022-10-22,16:32:27.000,295,11013098,12765,0,1666456346,12991.539967969999,0.6435147000011057,53555.11971192 2022-10-22,16:32:28.000,295,11013055,12685,0,1666456347,12990.893282209996,0.1994195099978242,53555.02887936 2022-10-22,16:32:29.000,295,11013096,12565,0,1666456348,12990.287014309994,1385.0433027899999,53555.112724800005 2022-10-22,16:32:30.000,295,11013067,12605,0,1666456349,12989.862626779992,-1.2879469199979212,53555.063814960005 2022-10-22,16:32:31.000,295,11013088,12845,0,1666456350,12989.869363090002,-2.169088169997849,53555.063814960005 2022-10-22,16:32:32.000,295,11013097,12685,0,1666456351,12989.923253569992,-2.2466285999980755,53555.05682784001 2022-10-22,16:32:33.000,295,11013067,12365,0,1666456352,12990.145551799993,-1.9153194899990922,53554.993943760004 2022-10-22,16:32:34.000,295,11013104,12685,0,1666456353,12990.711401839995,460.2538398300021,53554.959008159996 2022-10-22,16:32:35.000,295,11013115,12565,0,1666456354,12990.933700069996,462.0936627600022,53555.00093088 2022-10-22,16:32:36.000,295,11013077,12605,0,1666456355,12990.691192909995,2.3776006800035248,53555.04984072 2022-10-22,16:32:37.000,295,11013090,12485,0,1666456356,12990.66424767,4.1962762199982535,53555.014905120006 2022-10-22,16:32:38.000,295,11013057,12965,0,1666456357,12990.83939172999,467.458050690002,53555.0428536 2022-10-22,16:32:39.000,295,11013080,12445,0,1666456358,12991.209888780002,6.480194340001617,53555.014905120006 2022-10-22,16:32:40.000,295,11013098,12965,0,1666456359,12991.223361399992,468.4590271499983,53555.07080208 2022-10-22,16:32:41.000,295,11013078,12605,0,1666456360,12991.250306640002,468.07132500000444,53555.126699039996 2022-10-22,16:32:42.000,295,11013115,12685,0,1666456361,12991.236834019997,5.627249609999126,53555.1476604 2022-10-22,16:32:43.000,295,11013095,12765,0,1666456362,12990.913491139996,466.25264946000243,53555.161634640004 2022-10-22,16:32:44.000,295,11013119,12765,0,1666456363,12990.408267889994,3.117759330001718,53555.161634640004 2022-10-22,16:32:45.000,295,11013110,12765,0,1666456364,12989.694219029996,2.2154706900037127,53555.112724800005 2022-10-22,16:32:46.000,295,11013094,12845,0,1666456365,12988.865652899993,463.58807832000457,53555.063814960005 2022-10-22,16:32:47.000,295,11013070,12645,0,1666456366,12988.38063857999,1.6797368100014864,53554.93105968 2022-10-22,16:32:48.000,295,11013108,12765,0,1666456367,12987.659853409998,464.187254370001,53554.87516272 2022-10-22,16:32:49.000,295,11013133,12765,0,1666456368,12986.87844144999,2.229568950002431,53554.777343040005 2022-10-22,16:32:50.000,295,11013091,12645,0,1666456369,12986.467526539993,1.9053089700028067,53554.66554912 2022-10-22,16:32:51.000,295,11013071,12765,0,1666456370,12986.04987532,1.3131820499984315,53554.57471656 2022-10-22,16:32:52.000,295,11013092,12645,0,1666456371,12986.016193769996,0.4390899299978628,53554.56772944 2022-10-22,16:32:53.000,295,11013078,12885,0,1666456372,12986.278909859997,-0.4491004500014242,53554.54676808 2022-10-22,16:32:54.000,295,11013100,12885,0,1666456373,12987.02664027,-1.0905712800013134,53554.57471656 2022-10-22,16:32:55.000,295,11013062,12645,0,1666456374,12988.192021899995,-1.640403420002258,53554.5886908 2022-10-22,16:32:56.000,295,11013121,12765,0,1666456375,12989.38434877,459.8449902900029,53554.52580672 2022-10-22,16:32:57.000,295,11013076,12605,0,1666456376,12990.401531579999,-1.696796459997131,53554.53978096 2022-10-22,16:32:58.000,295,11013095,12685,0,1666456377,12990.987590550001,-0.8720482499993523,53554.43497416001 2022-10-22,16:32:59.000,295,11013074,12645,0,1666456378,12991.573649519989,-0.27287219999561785,53554.36510296001 2022-10-22,16:33:00.000,295,11013124,12605,0,1666456379,12991.93741025999,-0.06844742999965092,53554.35112872 2022-10-22,16:33:01.000,295,11013120,12685,0,1666456380,12991.971091809995,-0.1459878599998774,53554.26029616 2022-10-22,16:33:02.000,295,11013049,12445,0,1666456381,12991.91720132999,-0.35746175999520347,53554.12754088001 2022-10-22,16:33:03.000,295,11013078,12765,0,1666456382,12991.87678346999,-0.8861465099980705,53554.04369544 2022-10-22,16:33:04.000,295,11013094,12525,0,1666456383,12991.9643555,-1.9223686199984513,53553.94587576 2022-10-22,16:33:05.000,295,11013062,12525,0,1666456384,12992.112554319996,-2.8810502999986056,53553.88299168001 2022-10-22,16:33:06.000,295,11013102,12525,0,1666456385,12992.523469229993,-2.958590729998832,53553.81312048001 2022-10-22,16:33:07.000,295,11013083,12605,0,1666456386,12992.860284729999,-2.5003972799968324,53553.722287920005 2022-10-22,16:33:08.000,295,11013104,12765,0,1666456387,12992.840075799999,-2.260726859996794,53553.7502364 2022-10-22,16:33:09.000,295,11013112,12605,0,1666456388,12992.739031149998,-1.8377790599988657,53553.673378080006 2022-10-22,16:33:10.000,295,11013066,12925,0,1666456389,12992.462842439993,-1.851877319997584,53553.62446824001 2022-10-22,16:33:11.000,295,11013084,12685,0,1666456390,12992.476315059997,-1.8730247099956614,53553.61748112001 2022-10-22,16:33:12.000,295,11013087,12725,0,1666456391,12992.671668049989,460.0071202800027,53553.61748112001 2022-10-22,16:33:13.000,295,11013053,12805,0,1666456392,12992.846812109994,-2.0281055699961144,53553.56857128 2022-10-22,16:33:14.000,295,11013091,12565,0,1666456393,12993.2442544,-2.4440042400019593,53553.63844248 2022-10-22,16:33:15.000,295,11013077,12445,0,1666456394,12993.938094329998,-2.5074464099961915,53553.722287920005 2022-10-22,16:33:16.000,295,11013061,12645,0,1666456395,12994.43658126999,-1.9223686199984513,53553.771197760005 2022-10-22,16:33:17.000,295,11013038,12725,0,1666456396,12994.470262819996,-0.9213921600021422,53553.75722352 2022-10-22,16:33:18.000,295,11013094,12885,0,1666456397,12994.517416989991,-0.41385479999735253,53553.83408184001 2022-10-22,16:33:19.000,295,11013061,12525,0,1666456398,12994.652143189996,-0.37860915000055684,53553.72927504 2022-10-22,16:33:20.000,295,11013080,12485,0,1666456399,12995.130421199989,-0.3433634999964852,53553.83408184001 2022-10-22,16:33:21.000,295,11013040,12565,0,1666456400,12995.649117069996,-0.13188960000115912,53553.889978800005 2022-10-22,16:33:22.000,295,11013070,12685,0,1666456401,12996.100449839993,0.26991080999869155,53554.01574696 2022-10-22,16:33:23.000,295,11013096,12645,0,1666456402,12996.69998143,1.4330172600020887,53554.09959240001 2022-10-22,16:33:24.000,295,11013115,12645,0,1666456403,12997.050269549996,2.3212076400013757,53554.25330904 2022-10-22,16:33:25.000,295,11013073,12605,0,1666456404,12997.629592209989,3.4138227900039055,53554.36510296001 2022-10-22,16:33:26.000,295,11013105,12685,0,1666456405,12997.85189043999,466.39363206000417,53554.41401280001 2022-10-22,16:33:27.000,295,11013095,12685,0,1666456406,12997.81820889,4.964631390001159,53554.46292264001 2022-10-22,16:33:28.000,295,11013084,12685,0,1666456407,12997.589174349989,4.999877039997955,53554.5886908 2022-10-22,16:33:29.000,295,11013076,12885,0,1666456408,12997.009851689996,4.964631390001159,53554.58170368001 2022-10-22,16:33:30.000,295,11013085,12685,0,1666456409,12996.140867699993,4.513487069998519,53554.66554912 2022-10-22,16:33:31.000,295,11013111,12645,0,1666456410,12995.325774189994,3.745131900002889,53554.70747184 2022-10-22,16:33:32.000,295,11013082,12645,0,1666456411,12994.962013449993,2.9274328200044692,53554.79830440001 2022-10-22,16:33:33.000,295,11013097,12685,0,1666456412,12995.204520609994,1.863014189999376,53554.74240744 2022-10-22,16:33:34.000,295,11013102,12725,0,1666456413,12995.851206369996,0.7210551300013321,53554.81926576001 2022-10-22,16:33:35.000,295,11013049,12725,0,1666456414,12996.484419509994,-0.27992133000225294,53554.83324 2022-10-22,16:33:36.000,295,11013104,12605,0,1666456415,12996.86165287,922.8247995600032,53554.88214984 2022-10-22,16:33:37.000,295,11013059,12645,0,1666456416,12996.955961209991,-0.9354904200008605,53554.86817560001 2022-10-22,16:33:38.000,295,11013065,12645,0,1666456417,12996.83470762999,-0.8297534699959215,53554.91708544001 2022-10-22,16:33:39.000,295,11013102,12725,0,1666456418,12996.75387190999,-0.857949990000634,53554.791317279996 2022-10-22,16:33:40.000,295,11013066,12645,0,1666456419,12997.178259439992,-1.1540134499955457,53554.88214984 2022-10-22,16:33:41.000,295,11013070,12605,0,1666456420,12997.535283869998,-1.428929519999656,53554.91009832 2022-10-22,16:33:42.000,295,11013077,12685,0,1666456421,12997.696955309999,459.98597289000463,53554.896124080005 2022-10-22,16:33:43.000,295,11013076,12445,0,1666456422,12997.447711839988,-2.4087585899978876,53554.81926576001 2022-10-22,16:33:44.000,295,11013069,12445,0,1666456423,12997.380348739993,-2.8669520399998873,53554.826252880004 2022-10-22,16:33:45.000,295,11013114,12565,0,1666456424,12997.393821359998,-3.2898998399978154,53554.847214240006 2022-10-22,16:33:46.000,295,11013067,12725,0,1666456425,12997.474657079998,-3.529570259997854,53554.81227864 2022-10-22,16:33:47.000,295,11013083,12805,0,1666456426,12997.622855899994,-3.628258079996158,53554.791317279996 2022-10-22,16:33:48.000,295,11013056,12685,0,1666456427,12997.89904461,-3.43088243999955,53554.85420136 2022-10-22,16:33:49.000,295,11013070,12525,0,1666456428,12998.148288079996,-3.318096359995252,53554.88214984 2022-10-22,16:33:50.000,295,11013075,12605,0,1666456429,12998.309959519996,458.51270472000033,53554.9031112 2022-10-22,16:33:51.000,295,11013060,12605,0,1666456430,12998.289750589996,-3.163015500002075,53554.88214984 2022-10-22,16:33:52.000,295,11013085,12685,0,1666456431,12998.242596420001,-2.944492470000114,53554.79830440001 2022-10-22,16:33:53.000,295,11013118,12765,0,1666456432,12998.215651179991,-3.106622459999926,53554.777343040005 2022-10-22,16:33:54.000,295,11013108,12685,0,1666456433,12997.946198779995,-3.3039980999965337,53554.70747184 2022-10-22,16:33:55.000,295,11013112,12965,0,1666456434,12997.616119589999,-3.2969489699971746,53554.6934976 2022-10-22,16:33:56.000,295,11013070,12325,0,1666456435,12997.292776709997,-3.4026859200021136,53554.609652160005 2022-10-22,16:33:57.000,295,11013076,12645,0,1666456436,12996.94248859,-3.7128476399957435,53554.49785824 2022-10-22,16:33:58.000,295,11013082,12525,0,1666456437,12996.666299879995,-4.319072819998837,53554.42099992 2022-10-22,16:33:59.000,295,11013061,12725,0,1666456438,12996.376638549998,456.91960133999964,53554.42099992 2022-10-22,16:34:00.000,295,11013120,12685,0,1666456439,12996.154340319998,-5.355294929999218,53554.31619312001 2022-10-22,16:34:01.000,295,11013087,12605,0,1666456440,12995.884887920001,-5.933323589997599,53554.33016736 2022-10-22,16:34:02.000,295,11013089,12605,0,1666456441,12996.019614119992,-6.652334849997715,53554.30221888 2022-10-22,16:34:03.000,295,11013061,12725,0,1666456442,12996.302539139993,-6.997742219995416,53554.23234768 2022-10-22,16:34:04.000,295,11013063,12565,0,1666456443,12996.57872785,-6.877907009999035,53554.29523176001 2022-10-22,16:34:05.000,295,11013078,12685,0,1666456444,12996.787553459995,-6.638236589998996,53554.225360560005 2022-10-22,16:34:06.000,295,11013082,12605,0,1666456445,12996.87512548999,-6.793317449999449,53554.25330904 2022-10-22,16:34:07.000,295,11013056,12645,0,1666456446,12997.016587999991,454.81896060000145,53554.21138632 2022-10-22,16:34:08.000,295,11013071,12605,0,1666456447,12997.360139809993,-6.7369244099973,53554.08561816 2022-10-22,16:34:09.000,295,11013047,12565,0,1666456448,12997.804736269994,-6.20119053000235,53554.14850224001 2022-10-22,16:34:10.000,295,11013098,12685,0,1666456449,12998.07418866999,-5.531523179997748,53554.11356664 2022-10-22,16:34:11.000,295,11013072,12805,0,1666456450,12998.006825569995,-4.530546720001439,53554.155489360004 2022-10-22,16:34:12.000,295,11013104,12605,0,1666456451,12998.05397973999,458.51270472000033,53554.2393348 2022-10-22,16:34:13.000,295,11013109,12645,0,1666456452,12997.87209936999,-2.119744260002335,53554.35112872 2022-10-22,16:34:14.000,295,11013061,12605,0,1666456453,12997.71042792999,460.0705624500042,53554.309206 2022-10-22,16:34:15.000,295,11013101,12685,0,1666456454,12997.535283869998,-1.224504749996413,53554.3790772 2022-10-22,16:34:16.000,295,11013070,12885,0,1666456455,12997.326458260002,460.9728510900022,53554.5886908 2022-10-22,16:34:17.000,295,11013082,12605,0,1666456456,12997.036796929991,-0.8086060799978441,53554.59567792 2022-10-22,16:34:18.000,295,11013109,12645,0,1666456457,12996.686508809995,-1.0412273699985235,53554.65157488001 2022-10-22,16:34:19.000,295,11013112,12645,0,1666456458,12996.120658769993,-1.273848659999203,53554.71445896 2022-10-22,16:34:20.000,295,11013074,12845,0,1666456459,12995.588490279995,-1.8166316700007883,53554.67253624001 2022-10-22,16:34:21.000,295,11013087,12685,0,1666456460,12995.170839059989,-2.0915477399976226,53554.64458776 2022-10-22,16:34:22.000,295,11013080,12485,0,1666456461,12995.056321789998,-2.542692060000263,53554.56772944 2022-10-22,16:34:23.000,295,11013094,12485,0,1666456462,12995.278620019999,-2.8246572599964566,53554.5188196 2022-10-22,16:34:24.000,295,11013052,12525,0,1666456463,12995.804052200001,-3.4590789599969867,53554.49785824 2022-10-22,16:34:25.000,295,11013099,12685,0,1666456464,12996.006141500002,-3.9666163200017763,53554.52580672 2022-10-22,16:34:26.000,295,11013107,12525,0,1666456465,12995.965723640002,-4.734971489997406,53554.48388400001 2022-10-22,16:34:27.000,295,11013100,12525,0,1666456466,12995.905096850001,456.2569831200017,53554.441961280005 2022-10-22,16:34:28.000,295,11013123,12725,0,1666456467,12995.844470060001,-6.2293870499997865,53554.37209008 2022-10-22,16:34:29.000,295,11013098,12645,0,1666456468,12995.67606230999,-6.638236589998996,53554.309206 2022-10-22,16:34:30.000,295,11013069,12765,0,1666456469,12995.750161719996,-6.927250920001825,53554.155489360004 2022-10-22,16:34:31.000,295,11013083,12805,0,1666456470,12995.824261130001,-7.307903939996322,53554.155489360004 2022-10-22,16:34:32.000,295,11013105,12365,0,1666456471,12995.830997439996,-7.441837409998698,53554.07863104001 2022-10-22,16:34:33.000,295,11013077,12645,0,1666456472,12996.127395080002,-7.300854809996963,53554.00177272001 2022-10-22,16:34:34.000,295,11013078,12725,0,1666456473,12996.53830999,-7.322002200002316,53553.889978800005 2022-10-22,16:34:35.000,295,11013105,12525,0,1666456474,12996.75387190999,-7.159872209995228,53553.95985000001 2022-10-22,16:34:36.000,295,11013064,12445,0,1666456475,12996.767344529995,-6.680531369995151,53553.95985000001 2022-10-22,16:34:37.000,295,11013105,12605,0,1666456476,12996.75387190999,-5.989716629999748,53553.8550432 2022-10-22,16:34:38.000,295,11013130,12525,0,1666456477,12996.706717739995,-5.362344059998577,53553.83408184001 2022-10-22,16:34:39.000,295,11013081,12605,0,1666456478,12996.268857589988,-4.227434129999892,53553.79215912001 2022-10-22,16:34:40.000,295,11013078,12645,0,1666456479,12995.628908139995,-3.3533420099993236,53553.722287920005 2022-10-22,16:34:41.000,295,11013128,12605,0,1666456480,12995.51439086999,458.85106295999867,53553.841068960006 2022-10-22,16:34:42.000,295,11013105,12605,0,1666456481,12995.857942679992,458.9779473000017,53553.86203032001 2022-10-22,16:34:43.000,295,11013117,12605,0,1666456482,12995.810788509996,459.44318988000305,53553.95985000001 2022-10-22,16:34:44.000,295,11013039,12805,0,1666456483,12995.804052200001,-1.795484279995435,53554.05068256001 2022-10-22,16:34:45.000,295,11013092,12845,0,1666456484,12995.965723640002,-1.7743368899973575,53554.155489360004 2022-10-22,16:34:46.000,295,11013119,13045,0,1666456485,12995.979196259992,459.80269550999947,53554.26728328001 2022-10-22,16:34:47.000,295,11013089,12405,0,1666456486,12995.925305780002,-2.472200759999396,53554.28125752 2022-10-22,16:34:48.000,295,11013092,12965,0,1666456487,12995.891624229997,-3.268752449999738,53554.35112872 2022-10-22,16:34:49.000,295,11013141,12565,0,1666456488,12995.824261130001,-3.945468929996423,53554.323180240004 2022-10-22,16:34:50.000,295,11013116,12725,0,1666456489,12996.019614119992,-4.713824099999329,53554.35811584 2022-10-22,16:34:51.000,295,11013102,12445,0,1666456490,12996.390111169989,-5.489228400001593,53554.40003856 2022-10-22,16:34:52.000,295,11013066,12725,0,1666456491,12996.69998143,455.4040383899992,53554.46292264001 2022-10-22,16:34:53.000,295,11013113,12765,0,1666456492,12997.023324310001,-7.251510900001449,53554.441961280005 2022-10-22,16:34:54.000,295,11013080,12885,0,1666456493,12997.474657079998,-7.646262180001941,53554.35112872 2022-10-22,16:34:55.000,295,11013103,12525,0,1666456494,12997.946198779995,915.9871434599991,53554.288244639996 2022-10-22,16:34:56.000,295,11013095,12645,0,1666456495,12998.417740479992,-7.279707419998886,53554.2393348 2022-10-22,16:34:57.000,295,11013099,12725,0,1666456496,12998.693929189998,-6.765120930002013,53554.14151512 2022-10-22,16:34:58.000,295,11013095,12685,0,1666456497,12998.761292289993,-6.321025739998731,53554.05068256001 2022-10-22,16:34:59.000,295,11013107,12525,0,1666456498,12998.586148230002,-5.665456650000124,53554.00177272001 2022-10-22,16:35:00.000,295,11013122,12445,0,1666456499,12998.720874429993,-5.637260129995411,53553.84805608 2022-10-22,16:35:01.000,295,11013102,12605,0,1666456500,12998.922963729994,-5.404638840002008,53553.785171999996 2022-10-22,16:35:02.000,295,11013140,12685,0,1666456501,12999.17220719999,-5.3411966700005,53553.70831368 2022-10-22,16:35:03.000,295,11013079,12605,0,1666456502,12999.27325184999,-5.305951019996428,53553.61748112001 2022-10-22,16:35:04.000,295,11013078,12605,0,1666456503,12999.2395703,-5.827586639999936,53553.57555840001 2022-10-22,16:35:05.000,295,11013097,12725,0,1666456504,12999.064426239995,-6.532499640001333,53553.5406228 2022-10-22,16:35:06.000,295,11013093,12565,0,1666456505,12999.30019709,454.8260097300008,53553.46376448 2022-10-22,16:35:07.000,295,11013090,12605,0,1666456506,12999.576385799992,-7.286756549998245,53553.54760992001 2022-10-22,16:35:08.000,295,11013089,12765,0,1666456507,12999.886256059988,-7.392493499995908,53553.57555840001 2022-10-22,16:35:09.000,295,11013081,12685,0,1666456508,13000.115290599999,-6.793317449999449,53553.42184176 2022-10-22,16:35:10.000,295,11013040,12725,0,1666456509,12999.886256059988,-5.658407520000765,53553.37991904001 2022-10-22,16:35:11.000,295,11013127,12965,0,1666456510,12999.25304291999,457.272057840004,53553.219215280005 2022-10-22,16:35:12.000,295,11013080,12645,0,1666456511,12998.875809559999,-4.192188479995821,53553.12838272 2022-10-22,16:35:13.000,295,11013106,12685,0,1666456512,12998.835391699999,-4.121697180002229,53553.0165888 2022-10-22,16:35:14.000,295,11013094,12805,0,1666456513,12998.788237529989,457.4482860900025,53553.02357592001 2022-10-22,16:35:15.000,295,11013106,12565,0,1666456514,12998.882545869994,-4.946445390000008,53552.98864032 2022-10-22,16:35:16.000,295,11013094,12645,0,1666456515,12998.956645279999,-5.355294929999218,53552.91876912 2022-10-22,16:35:17.000,295,11013075,12605,0,1666456516,12999.037481,-5.862832289996732,53552.99562744001 2022-10-22,16:35:18.000,295,11013096,12645,0,1666456517,12998.727610739988,-6.208239660001709,53552.97466608001 2022-10-22,16:35:19.000,295,11013123,12645,0,1666456518,12998.148288079996,-6.20119053000235,53552.911782 2022-10-22,16:35:20.000,295,11013068,12645,0,1666456519,12997.643064829994,-6.074306189999334,53552.82094944 2022-10-22,16:35:21.000,295,11013077,12525,0,1666456520,12997.360139809993,-6.165944879998278,53552.82094944 2022-10-22,16:35:22.000,295,11013091,12645,0,1666456521,12996.77408083999,-6.003814889998466,53552.74409112 2022-10-22,16:35:23.000,295,11013083,12725,0,1666456522,12996.268857589988,-6.053158800001256,53552.716142640005 2022-10-22,16:35:24.000,295,11013070,12645,0,1666456523,12995.905096850001,-6.250534439997864,53552.77902672001 2022-10-22,16:35:25.000,295,11013063,12605,0,1666456524,12995.487445629995,-6.2787309599953005,53552.813962320004 2022-10-22,16:35:26.000,295,11013074,12605,0,1666456525,12995.157366439998,-6.215288790001068,53552.73011688 2022-10-22,16:35:27.000,295,11013069,12565,0,1666456526,12995.35271942999,455.6507579399986,53552.84889792 2022-10-22,16:35:28.000,295,11013071,12685,0,1666456527,12995.68279862,-5.46808100999624,53552.92575624001 2022-10-22,16:35:29.000,295,11013097,12645,0,1666456528,12995.945514710002,-5.186115810000047,53552.96069184 2022-10-22,16:35:30.000,295,11013103,12685,0,1666456529,12996.241912349993,-5.475130139995599,53553.11440848001 2022-10-22,16:35:31.000,295,11013102,12885,0,1666456530,12996.248648659988,-5.46808100999624,53553.20524104 2022-10-22,16:35:32.000,295,11013060,12605,0,1666456531,12996.336220689998,-5.594965349999256,53553.19825392 2022-10-22,16:35:33.000,295,11013100,12685,0,1666456532,12996.76060822,-5.771193599997787,53553.31004784001 2022-10-22,16:35:34.000,295,11013082,12805,0,1666456533,12997.131105269997,456.137147909998,53553.31004784001 2022-10-22,16:35:35.000,295,11013094,12685,0,1666456534,12997.104160030001,-5.623161869996693,53553.26113800001 2022-10-22,16:35:36.000,295,11013105,12765,0,1666456535,12997.299513019992,-5.7007022999969195,53553.18427968 2022-10-22,16:35:37.000,295,11013073,12645,0,1666456536,12997.582438039994,455.9468214000008,53553.20524104 2022-10-22,16:35:38.000,295,11013068,12725,0,1666456537,12997.764318409994,-5.898077940000803,53553.16331832001 2022-10-22,16:35:39.000,295,11013112,12565,0,1666456538,12997.93946247,-5.6513583900014055,53553.16331832001 2022-10-22,16:35:40.000,295,11013111,12725,0,1666456539,12998.107870219996,-5.200214069998765,53553.1563312 2022-10-22,16:35:41.000,295,11013126,12765,0,1666456540,12997.723900549994,-5.094477120001102,53553.12139560001 2022-10-22,16:35:42.000,295,11013079,12605,0,1666456541,12997.387085050002,456.35567094,53553.04453728001 2022-10-22,16:35:43.000,295,11013081,12525,0,1666456542,12997.191732059997,-5.707751429996279,53552.95370472001 2022-10-22,16:35:44.000,295,11013138,12605,0,1666456543,12997.279304089992,-5.616112739997334,53552.82094944 2022-10-22,16:35:45.000,295,11013068,12765,0,1666456544,12997.515074939998,-5.432835359999444,53552.667232800006 2022-10-22,16:35:46.000,295,11013109,12885,0,1666456545,12997.87209936999,-4.925298000001931,53552.59037448001 2022-10-22,16:35:47.000,295,11013062,12805,0,1666456546,12998.1617607,-4.6574310599971795,53552.478580560004 2022-10-22,16:35:48.000,295,11013100,12645,0,1666456547,12998.485103580002,-4.431858899995859,53552.45063208001 2022-10-22,16:35:49.000,295,11013100,12525,0,1666456548,12998.552466679997,-3.8185845900006825,53552.39473512 2022-10-22,16:35:50.000,295,11013084,12645,0,1666456549,12998.343641070001,-3.318096359995252,53552.35281240001 2022-10-22,16:35:51.000,295,11013080,12645,0,1666456550,12997.83168150999,-3.2828507099984563,53552.310889680004 2022-10-22,16:35:52.000,295,11013078,12725,0,1666456551,12997.104160030001,-3.642356340002152,53552.28294120001 2022-10-22,16:35:53.000,295,11013077,12845,0,1666456552,12996.57199153999,-4.19923760999518,53552.24101848 2022-10-22,16:35:54.000,295,11013103,12685,0,1666456553,12996.363165929994,-4.7631680100021185,53552.164160160006 2022-10-22,16:35:55.000,295,11013059,12925,0,1666456554,12996.63261832999,-5.461031879996881,53552.12223744 2022-10-22,16:35:56.000,295,11013083,12765,0,1666456555,12997.286040400002,-6.187092269996356,53552.22704424 2022-10-22,16:35:57.000,295,11013090,12605,0,1666456556,12997.676746379999,-6.4902048599979025,53552.20608288001 2022-10-22,16:35:58.000,295,11013133,12605,0,1666456557,12997.670010069989,-6.4902048599979025,53552.28992832 2022-10-22,16:35:59.000,295,11013109,12645,0,1666456558,12997.764318409994,-6.1729940099976375,53552.35979952 2022-10-22,16:36:00.000,295,11013074,12805,0,1666456559,12997.986616639995,-5.658407520000765,53552.45063208001 2022-10-22,16:36:01.000,295,11013094,12605,0,1666456560,12998.363850000002,-5.186115810000047,53552.63928432001 2022-10-22,16:36:02.000,295,11013087,12565,0,1666456561,12998.687192879988,457.01828915999795,53552.87684640001 2022-10-22,16:36:03.000,295,11013070,12605,0,1666456562,12998.848864319989,-4.453006290001213,53553.12139560001 2022-10-22,16:36:04.000,295,11013093,12845,0,1666456563,12998.916227419999,-3.903174150000268,53553.27511224 2022-10-22,16:36:05.000,295,11013092,12685,0,1666456564,12999.09137147999,458.03336388000025,53553.42882888001 2022-10-22,16:36:06.000,295,11013102,12445,0,1666456565,12999.509022699996,-3.9102232799996273,53553.610494 2022-10-22,16:36:07.000,295,11013112,12885,0,1666456566,12999.717848309992,-4.283827170002041,53553.6803652 2022-10-22,16:36:08.000,295,11013086,12525,0,1666456567,12999.946882849988,456.9900926400005,53553.785171999996 2022-10-22,16:36:09.000,295,11013134,12725,0,1666456568,13000.43863348,456.39091659000405,53553.89696592 2022-10-22,16:36:10.000,295,11013078,12565,0,1666456569,13001.172891269998,-5.524474049998389,53553.86901744 2022-10-22,16:36:11.000,295,11013090,12885,0,1666456570,13001.47602522,-5.524474049998389,53553.95985000001 2022-10-22,16:36:12.000,295,11013109,12845,0,1666456571,13001.51644308,-5.714800559995638,53553.938888640005 2022-10-22,16:36:13.000,295,11013084,12765,0,1666456572,13001.44907997999,-5.834635769999295,53553.94587576 2022-10-22,16:36:14.000,295,11013081,12725,0,1666456573,13001.213309129998,455.8551827100018,53553.889978800005 2022-10-22,16:36:15.000,295,11013076,12645,0,1666456574,13001.246990679989,-6.137748360000842,53553.91094016001 2022-10-22,16:36:16.000,295,11013064,12805,0,1666456575,13001.307617469989,-6.518401379995339,53553.8550432 2022-10-22,16:36:17.000,295,11013090,12565,0,1666456576,13001.240254369994,-6.525450510001974,53553.79215912001 2022-10-22,16:36:18.000,295,11013130,12605,0,1666456577,13001.267199609989,-6.588892679996206,53553.86203032001 2022-10-22,16:36:19.000,295,11013097,12685,0,1666456578,13001.3951895,-6.525450510001974,53553.91094016001 2022-10-22,16:36:20.000,295,11013112,12605,0,1666456579,13001.563597249995,-6.2293870499997865,53553.95985000001 2022-10-22,16:36:21.000,295,11013082,12845,0,1666456580,13001.859994890001,-5.898077940000803,53553.9947856 2022-10-22,16:36:22.000,295,11013098,12685,0,1666456581,13002.331536589998,-5.348245799999859,53554.008759840006 2022-10-22,16:36:23.000,295,11013090,12685,0,1666456582,13002.782869359995,-4.805462789998273,53554.07164392 2022-10-22,16:36:24.000,295,11013061,12885,0,1666456583,13002.8771777,-4.100549789996876,53554.09959240001 2022-10-22,16:36:25.000,295,11013105,12645,0,1666456584,13003.065794379996,-3.5436685199965723,53554.225360560005 2022-10-22,16:36:26.000,295,11013052,12885,0,1666456585,13003.126421169996,-3.2546541900010197,53554.288244639996 2022-10-22,16:36:27.000,295,11013108,12725,0,1666456586,13003.510390839998,-3.261703320000379,53554.455935519996 2022-10-22,16:36:28.000,295,11013075,12685,0,1666456587,13003.92804205999,-3.318096359995252,53554.623626399996 2022-10-22,16:36:29.000,295,11013068,12725,0,1666456588,13004.082977189995,458.2589360400016,53554.77035592001 2022-10-22,16:36:30.000,295,11013083,12565,0,1666456589,13004.08971349999,-3.7551424199991743,53554.97996952 2022-10-22,16:36:31.000,295,11013104,12605,0,1666456590,13004.285066489996,-3.945468929996423,53555.14067328 2022-10-22,16:36:32.000,295,11013104,12965,0,1666456591,13004.163812909996,-4.47415367999929,53555.30137704001 2022-10-22,16:36:33.000,295,11013087,12605,0,1666456592,13003.89436051,-5.207263199998124,53555.497016400004 2022-10-22,16:36:34.000,295,11013133,12725,0,1666456593,13003.80678847999,-5.792340989995864,53555.615797440005 2022-10-22,16:36:35.000,295,11013073,12805,0,1666456594,13003.712480139999,-6.349222259996168,53555.75553984001 2022-10-22,16:36:36.000,295,11013114,12605,0,1666456595,13004.04929563999,-6.581843549996847,53555.83938528 2022-10-22,16:36:37.000,295,11013047,12765,0,1666456596,13004.520837340002,-7.0118404800014105,53555.90925648 2022-10-22,16:36:38.000,295,11013107,12565,0,1666456597,13004.958697489994,-7.462984799996775,53556.06297312001 2022-10-22,16:36:39.000,295,11013109,12685,0,1666456598,13005.012587969999,-7.392493499995908,53556.08393448 2022-10-22,16:36:40.000,295,11013090,12725,0,1666456599,13004.669036159998,454.94584494000446,53556.11188296001 2022-10-22,16:36:41.000,295,11013126,12765,0,1666456600,13004.05603195,-6.398566169998958,53556.13983144001 2022-10-22,16:36:42.000,295,11013077,12805,0,1666456601,13003.624908109989,-5.954470979995676,53556.118870080005 2022-10-22,16:36:43.000,295,11013125,12765,0,1666456602,13003.261147370002,455.74944576000416,53556.17476704 2022-10-22,16:36:44.000,295,11013113,12845,0,1666456603,13003.355455709992,-6.349222259996168,53556.18175416001 2022-10-22,16:36:45.000,295,11013093,12725,0,1666456604,13003.375664639992,-6.292829220001295,53556.27258672 2022-10-22,16:36:46.000,295,11013064,12605,0,1666456605,13003.086003309996,-6.109551839996129,53556.1957284 2022-10-22,16:36:47.000,295,11013135,12445,0,1666456606,13002.984958659996,-6.292829220001295,53556.10489584 2022-10-22,16:36:48.000,295,11013114,12685,0,1666456607,13003.03884914,-6.20119053000235,53556.06297312001 2022-10-22,16:36:49.000,295,11013087,12845,0,1666456608,13002.80981459999,-5.587916219999897,53555.93021784 2022-10-22,16:36:50.000,295,11013065,12645,0,1666456609,13002.291118729998,-5.397589709995373,53555.83938528 2022-10-22,16:36:51.000,295,11013077,12485,0,1666456610,13001.866731199996,-5.644309260002046,53555.81842392 2022-10-22,16:36:52.000,295,11013099,12645,0,1666456611,13001.73874131,-5.658407520000765,53555.83938528 2022-10-22,16:36:53.000,295,11013064,12965,0,1666456612,13001.61075141999,-5.855783159997372,53555.797462559996 2022-10-22,16:36:54.000,295,11013099,12765,0,1666456613,13001.52991569999,917.3476255499991,53555.72060424 2022-10-22,16:36:55.000,295,11013097,12805,0,1666456614,13001.765686549996,-6.546597900000052,53555.83938528 2022-10-22,16:36:56.000,295,11013101,12645,0,1666456615,13002.082293120002,-6.779219190000731,53555.76252696 2022-10-22,16:36:57.000,295,11013087,12725,0,1666456616,13002.499944339994,-6.870857879999676,53555.79047544 2022-10-22,16:36:58.000,295,11013121,12885,0,1666456617,13002.681824709995,-7.124626559998433,53555.71361712 2022-10-22,16:36:59.000,295,11013062,12725,0,1666456618,13002.8771777,-7.582820010000432,53555.72759136001 2022-10-22,16:37:00.000,295,11013084,12525,0,1666456619,13003.072530689991,-7.843637819998548,53555.7415656 2022-10-22,16:37:01.000,295,11013109,12805,0,1666456620,13002.991694969991,453.52192068000295,53555.72759136001 2022-10-22,16:37:02.000,295,11013091,12805,0,1666456621,13002.924331869996,-8.513305169995874,53555.6716944 2022-10-22,16:37:03.000,295,11013089,12445,0,1666456622,13002.89065031999,-8.731828199997835,53555.69964288 2022-10-22,16:37:04.000,295,11013082,12925,0,1666456623,13002.87044138999,452.73241812000197,53555.63675880001 2022-10-22,16:37:05.000,295,11013081,12765,0,1666456624,13002.83002352999,-9.140677739997045,53555.664707280004 2022-10-22,16:37:06.000,295,11013083,12685,0,1666456625,13002.70876994999,-8.393469959999493,53555.69265576 2022-10-22,16:37:07.000,295,11013107,12565,0,1666456626,13002.722242569995,-7.667409570000018,53555.75553984001 2022-10-22,16:37:08.000,295,11013114,12725,0,1666456627,13002.62793422999,-7.025938740000129,53555.76252696 2022-10-22,16:37:09.000,295,11013071,12805,0,1666456628,13002.574043749999,-6.9624965699986205,53555.88829512 2022-10-22,16:37:10.000,295,11013086,12765,0,1666456629,13002.446053859989,-7.322002200002316,53555.902269360005 2022-10-22,16:37:11.000,295,11013075,12765,0,1666456630,13002.243964560002,-7.582820010000432,53555.97912768 2022-10-22,16:37:12.000,295,11013117,12605,0,1666456631,13002.183337770002,-7.907079990000057,53556.00707616 2022-10-22,16:37:13.000,295,11013071,12565,0,1666456632,13002.479735409994,-8.019866069997079,53556.04201176001 2022-10-22,16:37:14.000,295,11013130,12605,0,1666456633,13002.54709850999,-7.815441300001112,53556.055986 2022-10-22,16:37:15.000,295,11013128,12645,0,1666456634,13002.56730743999,-7.794293909995758,53556.055986 2022-10-22,16:37:16.000,295,11013071,12805,0,1666456635,13002.243964560002,454.09290021000197,53556.01406328001 2022-10-22,16:37:17.000,295,11013120,12645,0,1666456636,13001.280672229994,454.3819145400048,53555.88829512 2022-10-22,16:37:18.000,295,11013077,13045,0,1666456637,13000.43189716999,454.57224105000205,53555.797462559996 2022-10-22,16:37:19.000,295,11013174,12565,0,1666456638,12999.717848309992,-7.314953069995681,53555.70663000001 2022-10-22,16:37:20.000,295,11013109,12725,0,1666456639,12999.27998816,-7.582820010000432,53555.65772016001 2022-10-22,16:37:21.000,295,11013101,12645,0,1666456640,12999.17220719999,-7.82953955999983,53555.664707280004 2022-10-22,16:37:22.000,295,11013101,12565,0,1666456641,12999.17894351,-8.322978659998626,53555.53893912001 2022-10-22,16:37:23.000,295,11013075,12845,0,1666456642,12999.428186979996,-9.013793400001305,53555.50400352 2022-10-22,16:37:24.000,295,11013100,12605,0,1666456643,12999.839101889993,-9.937229429997387,53555.48304216 2022-10-22,16:37:25.000,295,11013080,12565,0,1666456644,13000.25675311,-10.430668529996183,53555.4271452 2022-10-22,16:37:26.000,295,11013130,12965,0,1666456645,13000.445369789995,451.1322656100019,53555.40618384 2022-10-22,16:37:27.000,295,11013148,12685,0,1666456646,13000.60030492,-10.881812849998823,53555.399196720005 2022-10-22,16:37:28.000,295,11013089,12925,0,1666456647,13000.815866839992,-11.029844579999917,53555.30836416 2022-10-22,16:37:29.000,295,11013080,12565,0,1666456648,13001.294144849999,450.96308649000275,53555.350286880006 2022-10-22,16:37:30.000,295,11013096,12885,0,1666456649,13001.705059759995,-10.09231028999784,53555.2874028 2022-10-22,16:37:31.000,295,11013093,12685,0,1666456650,13001.907149059996,914.2460083500046,53555.294389919996 2022-10-22,16:37:32.000,295,11013098,12645,0,1666456651,13001.940830610001,-8.633140379999531,53555.26644144 2022-10-22,16:37:33.000,295,11013121,12685,0,1666456652,13001.967775849997,-8.520354299995233,53555.30836416 2022-10-22,16:37:34.000,295,11013044,12445,0,1666456653,13002.055347879992,-8.217241710000962,53555.25246720001 2022-10-22,16:37:35.000,295,11013111,12725,0,1666456654,13002.210283009998,-7.878883469995344,53555.32233840001 2022-10-22,16:37:36.000,295,11013065,12805,0,1666456655,13002.432581239998,-7.547574359996361,53555.350286880006 2022-10-22,16:37:37.000,295,11013100,12725,0,1666456656,13002.297855039993,-7.1951178599993,53555.42015808001 2022-10-22,16:37:38.000,295,11013083,12805,0,1666456657,13002.338272899993,-6.807415709998168,53555.531952 2022-10-22,16:37:39.000,295,11013097,12965,0,1666456658,13002.223755630002,-6.088404449998052,53555.55990048001 2022-10-22,16:37:40.000,295,11013114,12725,0,1666456659,13002.082293120002,-5.461031879996881,53555.6018232 2022-10-22,16:37:41.000,295,11013092,12765,0,1666456660,13002.035138949992,-5.009887560001516,53555.664707280004 2022-10-22,16:37:42.000,295,11013124,12605,0,1666456661,13002.035138949992,-4.586939759996312,53555.6716944 2022-10-22,16:37:43.000,295,11013080,12845,0,1666456662,13001.806104409996,-4.586939759996312,53555.69265576 2022-10-22,16:37:44.000,295,11013091,12685,0,1666456663,13001.51644308,-4.742020619996765,53555.63675880001 2022-10-22,16:37:45.000,295,11013084,12685,0,1666456664,13001.186363889989,-5.397589709995373,53555.67868152001 2022-10-22,16:37:46.000,295,11013065,12965,0,1666456665,13000.930384109997,-6.1236501000021235,53555.69265576 2022-10-22,16:37:47.000,295,11013080,12965,0,1666456666,13000.849548389997,-6.729875279997941,53555.783488320005 2022-10-22,16:37:48.000,295,11013073,12845,0,1666456667,13000.950593039997,-7.336100460001035,53555.93021784 2022-10-22,16:37:49.000,295,11013086,12445,0,1666456668,13001.159418649993,-8.19609431999561,53556.08393448 2022-10-22,16:37:50.000,295,11013108,12845,0,1666456669,13001.38845318999,452.96503941000265,53556.14681856 2022-10-22,16:37:51.000,295,11013086,12565,0,1666456670,13001.55012462999,-8.851663410001493,53556.1957284 2022-10-22,16:37:52.000,295,11013089,12565,0,1666456671,13002.035138949992,-8.69658255000104,53556.237651120005 2022-10-22,16:37:53.000,295,11013071,12805,0,1666456672,13002.513416959999,-8.562649079998664,53556.31450944 2022-10-22,16:37:54.000,295,11013105,12645,0,1666456673,13002.95801342,453.2822502600029,53556.41931624 2022-10-22,16:37:55.000,295,11013103,12965,0,1666456674,13003.341983090002,-8.090357369997946,53556.51713592001 2022-10-22,16:37:56.000,295,11013092,12605,0,1666456675,13003.052321759991,-7.751999129999604,53556.503161680004 2022-10-22,16:37:57.000,295,11013033,12925,0,1666456676,13002.63467054,-7.730851740001526,53556.56604576001 2022-10-22,16:37:58.000,295,11013090,12525,0,1666456677,13002.115974669992,-7.723802610002167,53556.61495560001 2022-10-22,16:37:59.000,295,11013056,12805,0,1666456678,13001.967775849997,-7.6533113100013,53556.621942720005 2022-10-22,16:38:00.000,295,11013105,12965,0,1666456679,13001.994721089992,-7.512328709999565,53556.6498912 2022-10-22,16:38:01.000,295,11013111,12325,0,1666456680,13001.55686094,-7.674458699999377,53556.691813920006 2022-10-22,16:38:02.000,295,11013083,12885,0,1666456681,13001.381716879994,-8.160848669998813,53556.65687832 2022-10-22,16:38:03.000,295,11013112,12605,0,1666456682,13001.314353779999,-8.478059519999078,53556.77565936 2022-10-22,16:38:04.000,295,11013079,12725,0,1666456683,13001.105528169988,-8.851663410001493,53556.8245692 2022-10-22,16:38:05.000,295,11013072,12685,0,1666456684,13001.213309129998,-9.126579479998327,53556.83155632001 2022-10-22,16:38:06.000,295,11013074,12605,0,1666456685,13001.3951895,-9.0490390499981,53556.838543440004 2022-10-22,16:38:07.000,295,11013089,12645,0,1666456686,13001.954303229992,452.5420916100047,53556.859504800006 2022-10-22,16:38:08.000,295,11013095,12765,0,1666456687,13002.574043749999,452.78176203000476,53556.86649192 2022-10-22,16:38:09.000,295,11013081,12725,0,1666456688,13003.05905807,-8.548550819999946,53556.91540176 2022-10-22,16:38:10.000,295,11013051,12685,0,1666456689,13003.409346189997,-8.104455629996664,53557.0341828 2022-10-22,16:38:11.000,295,11013112,12645,0,1666456690,13003.611435489998,916.2338630099985,53557.076105520006 2022-10-22,16:38:12.000,295,11013046,12605,0,1666456691,13003.901096819995,-6.631187459999637,53557.20187368 2022-10-22,16:38:13.000,295,11013097,12685,0,1666456692,13003.860678959994,-5.898077940000803,53557.20187368 2022-10-22,16:38:14.000,295,11013096,12645,0,1666456693,13003.860678959994,-5.164968420001969,53557.25777064 2022-10-22,16:38:15.000,295,11013076,12845,0,1666456694,13003.98866884999,-4.981691039996804,53557.292706240005 2022-10-22,16:38:16.000,295,11013079,12845,0,1666456695,13004.345693279996,-4.875954089999141,53557.25777064 2022-10-22,16:38:17.000,295,11013118,12565,0,1666456696,13004.904807009989,-4.565792369998235,53557.390525920004 2022-10-22,16:38:18.000,295,11013078,12765,0,1666456697,13005.497602290001,-4.417760639997141,53557.509306960004 2022-10-22,16:38:19.000,295,11013094,12885,0,1666456698,13005.834417789993,-4.488251939998008,53557.53725544 2022-10-22,16:38:20.000,295,11013060,12805,0,1666456699,13005.935462439993,-4.911199739995936,53557.628088000005 2022-10-22,16:38:21.000,295,11013067,12965,0,1666456700,13006.27227794,-5.277754499998991,53557.71892056001 2022-10-22,16:38:22.000,295,11013089,12565,0,1666456701,13006.642774989996,-5.489228400001593,53557.76084328 2022-10-22,16:38:23.000,295,11013118,12805,0,1666456702,13006.730347019991,456.09485313000187,53557.78180464 2022-10-22,16:38:24.000,295,11013096,12645,0,1666456703,13006.858336910002,-5.7007022999969195,53557.795778880005 2022-10-22,16:38:25.000,295,11013141,12645,0,1666456704,13007.020008350002,-5.580867090000538,53557.80975312 2022-10-22,16:38:26.000,295,11013098,12605,0,1666456705,13006.817919050001,456.32747442000255,53557.83770160001 2022-10-22,16:38:27.000,295,11013087,12645,0,1666456706,13006.790973809992,-5.277754499998991,53557.87962432 2022-10-22,16:38:28.000,295,11013065,12645,0,1666456707,13006.703401779996,918.1653246300048,53557.977444 2022-10-22,16:38:29.000,295,11013103,12685,0,1666456708,13006.339641039995,-5.820537510000577,53558.033340960006 2022-10-22,16:38:30.000,295,11013138,12445,0,1666456709,13005.847890409997,-6.053158800001256,53558.08923792 2022-10-22,16:38:31.000,295,11013084,12685,0,1666456710,13005.639064800002,-5.933323589997599,53558.15910912 2022-10-22,16:38:32.000,295,11013075,12765,0,1666456711,13005.740109450002,-6.546597900000052,53558.22199320001 2022-10-22,16:38:33.000,295,11013076,12765,0,1666456712,13006.049979709998,-7.089380910001637,53558.3268 2022-10-22,16:38:34.000,295,11013104,12805,0,1666456713,13006.359849969995,-7.646262180001941,53558.38968408001 2022-10-22,16:38:35.000,295,11013083,12805,0,1666456714,13006.629302369991,-7.78019564999704,53558.564362080004 2022-10-22,16:38:36.000,295,11013114,12645,0,1666456715,13006.710138089991,-8.00576780999836,53558.71807872 2022-10-22,16:38:37.000,295,11013091,12805,0,1666456716,13006.54846664999,453.75454197000363,53558.8857696 2022-10-22,16:38:38.000,295,11013067,12565,0,1666456717,13006.48783985999,-8.153799539999454,53559.067434720004 2022-10-22,16:38:39.000,295,11013118,12965,0,1666456718,13006.824655359997,-7.611016529997869,53559.17922864001 2022-10-22,16:38:40.000,295,11013081,12805,0,1666456719,13007.121053000003,-6.708727889999864,53559.41679072001 2022-10-22,16:38:41.000,295,11013099,12605,0,1666456720,13007.289460749998,-6.271681829995941,53559.50762328 2022-10-22,16:38:42.000,295,11013073,12645,0,1666456721,13007.316405989994,-6.088404449998052,53559.6543528 2022-10-22,16:38:43.000,295,11013129,12605,0,1666456722,13007.316405989994,-6.32807486999809,53559.84999216001 2022-10-22,16:38:44.000,295,11013112,12805,0,1666456723,13007.397241709994,-6.779219190000731,53560.01069592 2022-10-22,16:38:45.000,295,11013101,12925,0,1666456724,13007.85531079,-7.286756549998245,53560.241270880004 2022-10-22,16:38:46.000,295,11013097,13005,0,1666456725,13008.367270349998,-7.293805679997604,53560.381013280006 2022-10-22,16:38:47.000,295,11013118,12885,0,1666456726,13008.259489390002,-7.293805679997604,53560.54171704001 2022-10-22,16:38:48.000,295,11013102,12725,0,1666456727,13007.942882819996,-7.448886539998057,53560.5626784 2022-10-22,16:38:49.000,295,11013082,12685,0,1666456728,13007.909201269991,-7.723802610002167,53560.744343520004 2022-10-22,16:38:50.000,295,11013132,12965,0,1666456729,13007.936146510001,-7.822490430000471,53560.77927912 2022-10-22,16:38:51.000,295,11013082,12765,0,1666456730,13008.266225699997,-8.069209979999869,53561.02382832001 2022-10-22,16:38:52.000,295,11013087,12765,0,1666456731,13008.549150719999,-8.400519089998852,53561.17754496 2022-10-22,16:38:53.000,295,11013098,12725,0,1666456732,13008.508732859998,-8.957400359999156,53561.30331312 2022-10-22,16:38:54.000,295,11013099,12885,0,1666456733,13008.380742969988,-9.05608817999746,53561.39414568 2022-10-22,16:38:55.000,295,11013081,12685,0,1666456734,13008.064136399997,-9.267562080000062,53561.436068400006 2022-10-22,16:38:56.000,295,11013053,12725,0,1666456735,13007.909201269991,-9.429692069999874,53561.533888080005 2022-10-22,16:38:57.000,295,11013113,12605,0,1666456736,13007.942882819996,-9.73280466000142,53561.62472064001 2022-10-22,16:38:58.000,295,11013090,12645,0,1666456737,13008.326852489998,-9.535429019997537,53561.70856608 2022-10-22,16:38:59.000,295,11013137,12605,0,1666456738,13008.468314999998,-9.09838296000089,53561.75747592 2022-10-22,16:39:00.000,295,11013070,12925,0,1666456739,13008.374006659993,-8.68953342000168,53561.72254032001 2022-10-22,16:39:01.000,295,11013110,12645,0,1666456740,13008.434633449993,453.49372415999824,53561.88324408001 2022-10-22,16:39:02.000,295,11013071,12805,0,1666456741,13008.68387691999,-7.766097389998322,53561.82734712 2022-10-22,16:39:03.000,295,11013098,12605,0,1666456742,13008.427897139998,-7.385444369996549,53561.86228272001 2022-10-22,16:39:04.000,295,11013095,12885,0,1666456743,13007.848574479991,-7.491181320001488,53561.90420544 2022-10-22,16:39:05.000,295,11013078,12765,0,1666456744,13007.262515509989,453.9378193500015,53561.96708952 2022-10-22,16:39:06.000,295,11013097,12765,0,1666456745,13006.743819639996,-8.365273440002056,53562.00202512 2022-10-22,16:39:07.000,295,11013093,12845,0,1666456746,13006.521521409995,-9.345102510000288,53562.05093496001 2022-10-22,16:39:08.000,295,11013081,12725,0,1666456747,13006.541730339995,-10.183948979996785,53562.106831920006 2022-10-22,16:39:09.000,295,11013088,12765,0,1666456748,13006.47436724,-10.931156760001613,53562.11381904 2022-10-22,16:39:10.000,295,11013087,12845,0,1666456749,13006.67645654,-11.424595860000409,53562.12779328001 2022-10-22,16:39:11.000,295,11013119,12645,0,1666456750,13006.649511299991,-11.466890639996564,53562.05792208001 2022-10-22,16:39:12.000,295,11013079,12965,0,1666456751,13006.5147851,-11.234269349995884,53561.97407664 2022-10-22,16:39:13.000,295,11013126,12605,0,1666456752,13006.38679520999,-10.416570269997464,53561.8552956 2022-10-22,16:39:14.000,295,11013093,12525,0,1666456753,13006.25206901,-9.711657269996067,53561.72952744 2022-10-22,16:39:15.000,295,11013028,12725,0,1666456754,13005.996089229993,-8.717729939999117,53561.62472064001 2022-10-22,16:39:16.000,295,11013080,12685,0,1666456755,13005.807472549997,-8.104455629996664,53561.471004 2022-10-22,16:39:17.000,295,11013096,12645,0,1666456756,13005.32919453999,-7.815441300001112,53561.40811992001 2022-10-22,16:39:18.000,295,11013129,12605,0,1666456757,13005.221413579995,-7.582820010000432,53561.296326 2022-10-22,16:39:19.000,295,11013099,12685,0,1666456758,13005.14731416999,-6.8567596200009575,53561.14260936001 2022-10-22,16:39:20.000,295,11013115,12725,0,1666456759,13005.16752309999,455.58731577000435,53560.92600864001 2022-10-22,16:39:21.000,295,11013071,12765,0,1666456760,13005.07321476,455.78469141000096,53560.79325336 2022-10-22,16:39:22.000,295,11013096,12605,0,1666456761,13004.918279629994,-6.0672570599999744,53560.65351096 2022-10-22,16:39:23.000,295,11013106,12605,0,1666456762,13004.938488559994,-6.342173129996809,53560.66748520001 2022-10-22,16:39:24.000,295,11013108,12765,0,1666456763,13004.972170109999,-6.321025739998731,53560.50678144 2022-10-22,16:39:25.000,295,11013085,12765,0,1666456764,13004.541046270002,-6.137748360000842,53560.360051920004 2022-10-22,16:39:26.000,295,11013089,12725,0,1666456765,13004.04929563999,-6.10250270999677,53560.23428376001 2022-10-22,16:39:27.000,295,11013121,12685,0,1666456766,13004.10992242999,-5.559719699995185,53560.05960576 2022-10-22,16:39:28.000,295,11013100,12885,0,1666456767,13004.184021839996,456.6799309199996,53559.89890200001 2022-10-22,16:39:29.000,295,11013090,12685,0,1666456768,13004.02908670999,-4.664480189996539,53559.689288400004 2022-10-22,16:39:30.000,295,11013142,12645,0,1666456769,13003.91456944,-4.361367600002268,53559.60544296 2022-10-22,16:39:31.000,295,11013101,12605,0,1666456770,13003.86741526999,-4.163991959998384,53559.45871344 2022-10-22,16:39:32.000,295,11013141,12805,0,1666456771,13004.002141469995,-3.9172724099989864,53559.402816480004 2022-10-22,16:39:33.000,295,11013075,12725,0,1666456772,13003.86741526999,-3.163015500002075,53559.32595816001 2022-10-22,16:39:34.000,295,11013111,12605,0,1666456773,13003.692271209999,-2.8740011699992465,53559.24909984001 2022-10-22,16:39:35.000,295,11013107,12765,0,1666456774,13003.74616168999,-2.9374433400007547,53559.19320288 2022-10-22,16:39:36.000,295,11013088,12645,0,1666456775,13003.685534899989,-3.2969489699971746,53559.20019000001 2022-10-22,16:39:37.000,295,11013087,12725,0,1666456776,13003.469972979998,-3.8749776299955556,53559.12333168 2022-10-22,16:39:38.000,295,11013071,12845,0,1666456777,13003.530599769998,-4.488251939998008,53559.19320288 2022-10-22,16:39:39.000,295,11013106,12645,0,1666456778,13003.651853349998,-5.1790666800006875,53559.12333168 2022-10-22,16:39:40.000,295,11013105,12765,0,1666456779,13003.678798589994,-5.580867090000538,53559.12333168 2022-10-22,16:39:41.000,295,11013091,12805,0,1666456780,13003.584490249988,-5.531523179997748,53559.10237032 2022-10-22,16:39:42.000,295,11013085,12645,0,1666456781,13003.840470029994,-5.207263199998124,53559.067434720004 2022-10-22,16:39:43.000,295,11013023,12605,0,1666456782,13004.10992242999,-4.220385000000533,53559.01153776001 2022-10-22,16:39:44.000,295,11013073,12645,0,1666456783,13003.92804205999,-3.578914170000644,53558.94166656001 2022-10-22,16:39:45.000,295,11013055,12605,0,1666456784,13003.84720633999,-3.000885510002263,53558.89275672001 2022-10-22,16:39:46.000,295,11013115,12685,0,1666456785,13003.800052169994,921.3726787800042,53558.753014320006 2022-10-22,16:39:47.000,295,11013129,12885,0,1666456786,13003.840470029994,459.8097446399988,53558.7809628 2022-10-22,16:39:48.000,295,11013074,12805,0,1666456787,13003.678798589994,459.9648254999993,53558.78794992 2022-10-22,16:39:49.000,295,11013139,12725,0,1666456788,13003.510390839998,-1.8589264499969431,53558.8158984 2022-10-22,16:39:50.000,295,11013038,12685,0,1666456789,13003.382400950002,-2.5215446700021857,53558.850834000004 2022-10-22,16:39:51.000,295,11013079,12805,0,1666456790,13003.227465819997,-3.2264576699963072,53558.80891128 2022-10-22,16:39:52.000,295,11013100,12765,0,1666456791,13003.375664639992,-3.3956367899954785,53558.82288552001 2022-10-22,16:39:53.000,295,11013074,12645,0,1666456792,13003.550808699998,458.32942734000244,53558.77397568001 2022-10-22,16:39:54.000,295,11013097,12645,0,1666456793,13003.860678959994,-3.7198967699951027,53558.7110916 2022-10-22,16:39:55.000,295,11013064,12605,0,1666456794,13004.379374830001,-3.5013737400004175,53558.704104480006 2022-10-22,16:39:56.000,295,11013099,12765,0,1666456795,13004.352429589992,-3.1418681099967216,53558.69013024 2022-10-22,16:39:57.000,295,11013105,12685,0,1666456796,13004.022350399995,-2.584986839996418,53558.62724616001 2022-10-22,16:39:58.000,295,11013109,12645,0,1666456797,13004.01561409,-2.0844986099982634,53558.57833632001 2022-10-22,16:39:59.000,295,11013148,12645,0,1666456798,13003.74616168999,-2.3453164199963794,53558.49449088 2022-10-22,16:40:00.000,295,11013118,12605,0,1666456799,13003.604699179989,459.04843860000256,53558.36173560001 2022-10-22,16:40:01.000,295,11013072,12485,0,1666456800,13003.665325969989,458.65368732000206,53558.42461968 2022-10-22,16:40:02.000,295,11013062,12845,0,1666456801,13003.712480139999,458.3223782100031,53558.37570984 2022-10-22,16:40:03.000,295,11013071,12765,0,1666456802,13003.981932539995,-3.5577667799952906,53558.368722720006 2022-10-22,16:40:04.000,295,11013103,12645,0,1666456803,13004.312011729991,-2.8176081299970974,53558.36173560001 2022-10-22,16:40:05.000,295,11013107,12605,0,1666456804,13004.210967079991,459.6758111700037,53558.3268 2022-10-22,16:40:06.000,295,11013115,12765,0,1666456805,13003.84720633999,-1.492371690001164,53558.17308336001 2022-10-22,16:40:07.000,295,11013066,12805,0,1666456806,13003.463236670003,-0.7592621700023301,53558.1870576 2022-10-22,16:40:08.000,295,11013114,12725,0,1666456807,13003.139893790001,-0.47729696999886073,53558.24295456001 2022-10-22,16:40:09.000,295,11013085,12765,0,1666456808,13003.261147370002,-0.6746726099954685,53558.21500608 2022-10-22,16:40:10.000,295,11013063,12725,0,1666456809,13003.752897999999,-1.379585609996866,53558.40365832 2022-10-22,16:40:11.000,295,11013065,12845,0,1666456810,13003.84720633999,-2.0915477399976226,53558.48750376001 2022-10-22,16:40:12.000,295,11013082,12605,0,1666456811,13004.082977189995,-2.3100707699995837,53558.60628480001 2022-10-22,16:40:13.000,295,11013100,12565,0,1666456812,13004.702717710003,-1.696796459997131,53558.6412204 2022-10-22,16:40:14.000,295,11013135,12725,0,1666456813,13005.18773202999,-0.9566378099989379,53558.77397568001 2022-10-22,16:40:15.000,295,11013160,12685,0,1666456814,13005.261831439995,461.8187466899981,53558.79493704001 2022-10-22,16:40:16.000,295,11013108,12845,0,1666456815,13005.261831439995,0.9043325099992217,53558.79493704001 2022-10-22,16:40:17.000,295,11013128,12365,0,1666456816,13005.15405048,1.7290807200042764,53558.92769232 2022-10-22,16:40:18.000,295,11013106,12765,0,1666456817,13005.28877667999,2.2084215600043535,53558.92769232 2022-10-22,16:40:19.000,295,11013080,12765,0,1666456818,13005.47739336,2.391698940002243,53559.01153776001 2022-10-22,16:40:20.000,295,11013121,12805,0,1666456819,13005.807472549997,2.8498923900042428,53559.11634456 2022-10-22,16:40:21.000,295,11013077,12845,0,1666456820,13005.989352919998,2.8428432600048836,53559.31897104 2022-10-22,16:40:22.000,295,11013082,12765,0,1666456821,13005.901780890003,2.433993719998398,53559.36089376 2022-10-22,16:40:23.000,295,11013082,12845,0,1666456822,13005.888308269998,1.968751140004315,53559.45172632 2022-10-22,16:40:24.000,295,11013075,12845,0,1666456823,13005.975880299993,1.4259681300027296,53559.63339144001 2022-10-22,16:40:25.000,295,11013089,12725,0,1666456824,13005.524547529996,0.7985955600015586,53559.6543528 2022-10-22,16:40:26.000,295,11013081,12725,0,1666456825,13005.30898560999,0.17122299000038765,53559.91287624 2022-10-22,16:40:27.000,295,11013106,12725,0,1666456826,13005.14731416999,-0.019103519996860996,53560.01069592 2022-10-22,16:40:28.000,295,11013107,12685,0,1666456827,13005.261831439995,462.21349796999857,53560.19934816 2022-10-22,16:40:29.000,295,11013103,12805,0,1666456828,13004.999115349994,0.47433558000193443,53560.262232240006 2022-10-22,16:40:30.000,295,11013052,12765,0,1666456829,13005.21467727,462.4531683899986,53560.39498752 2022-10-22,16:40:31.000,295,11013098,12565,0,1666456830,13006.056716019993,1.3202311799977906,53560.37402616001 2022-10-22,16:40:32.000,295,11013076,12805,0,1666456831,13006.797710120001,2.3705515500041656,53560.47184584001 2022-10-22,16:40:33.000,295,11013095,12845,0,1666456832,13007.397241709994,3.27988932000153,53560.52075568001 2022-10-22,16:40:34.000,295,11013111,12685,0,1666456833,13008.016982230001,4.365455340004701,53560.527742800004 2022-10-22,16:40:35.000,295,11013105,12565,0,1666456834,13008.272962009993,466.8518255099989,53560.61857536001 2022-10-22,16:40:36.000,295,11013087,12525,0,1666456835,13008.340325110003,5.359382670001651,53560.646523840005 2022-10-22,16:40:37.000,295,11013088,12565,0,1666456836,13008.454842379993,5.754133950002142,53560.70940792001 2022-10-22,16:40:38.000,295,11013068,12885,0,1666456837,13008.636722749994,5.676593520001916,53560.70940792001 2022-10-22,16:40:39.000,295,11013091,12645,0,1666456838,13008.427897139998,5.267743980002706,53560.80722760001 2022-10-22,16:40:40.000,295,11013099,12845,0,1666456839,13008.239280460002,466.66149900000164,53560.91902152 2022-10-22,16:40:41.000,295,11013123,12605,0,1666456840,13008.118026880002,4.696764450003684,53560.912034400004 2022-10-22,16:40:42.000,295,11013077,12685,0,1666456841,13007.983300679996,4.865943570002855,53561.0168412 2022-10-22,16:40:43.000,295,11013124,12725,0,1666456842,13007.51175898,4.978729649999877,53561.04478968001 2022-10-22,16:40:44.000,295,11013125,12685,0,1666456843,13007.195152409993,4.739059229999839,53561.0867124 2022-10-22,16:40:45.000,295,11013135,12565,0,1666456844,13007.383769089989,4.569880110000668,53561.14260936001 2022-10-22,16:40:46.000,295,11013111,12525,0,1666456845,13007.5925947,4.379553600003419,53561.17055784001 2022-10-22,16:40:47.000,295,11013138,12605,0,1666456846,13007.996773300001,4.428897509998933,53561.20549344 2022-10-22,16:40:48.000,295,11013109,12525,0,1666456847,13008.656931679994,466.795432470004,53561.2264548 2022-10-22,16:40:49.000,295,11013095,12605,0,1666456848,13009.256463270001,5.937411330000032,53561.20549344 2022-10-22,16:40:50.000,295,11013098,12645,0,1666456849,13009.721268659989,6.966584310001053,53561.219467680006 2022-10-22,16:40:51.000,295,11013135,12885,0,1666456850,13009.728004969998,7.608055140000943,53561.24042904001 2022-10-22,16:40:52.000,295,11013136,12805,0,1666456851,13009.370980539992,7.608055140000943,53561.31030024001 2022-10-22,16:40:53.000,295,11013087,12685,0,1666456852,13008.939856699995,7.572809490004147,53561.28235176 2022-10-22,16:40:54.000,295,11013106,12725,0,1666456853,13008.495260239994,7.333139070004108,53561.366197200005 2022-10-22,16:40:55.000,295,11013138,12805,0,1666456854,13008.252753079993,6.81855257999996,53561.39414568 2022-10-22,16:40:56.000,295,11013113,12685,0,1666456855,13007.990036989991,468.0642758699978,53561.415107040004 2022-10-22,16:40:57.000,295,11013111,12565,0,1666456856,13008.010245919992,5.274793110002065,53561.45702976001 2022-10-22,16:40:58.000,295,11013097,12605,0,1666456857,13008.353797729993,4.379553600003419,53561.63170776 2022-10-22,16:40:59.000,295,11013112,12445,0,1666456858,13009.168891239991,3.9425075399994967,53561.7854244 2022-10-22,16:41:00.000,295,11013084,12605,0,1666456859,13009.714532349994,3.9284092800007784,53561.91119256001 2022-10-22,16:41:01.000,295,11013097,12485,0,1666456860,13010.21301929,4.830697919998784,53562.02298648 2022-10-22,16:41:02.000,295,11013073,12765,0,1666456861,13010.644143129997,6.007902630000899,53562.09285768 2022-10-22,16:41:03.000,295,11013142,12845,0,1666456862,13010.657615750002,6.58593128999928,53562.204651600005 2022-10-22,16:41:04.000,295,11013097,13045,0,1666456863,13010.731715159993,7.015928220003843,53562.31644552001 2022-10-22,16:41:05.000,295,11013092,12645,0,1666456864,13010.940540769989,7.375433850000263,53562.491123520005 2022-10-22,16:41:06.000,295,11013120,12765,0,1666456865,13010.826023499998,7.375433850000263,53562.68676288 2022-10-22,16:41:07.000,295,11013074,12765,0,1666456866,13010.448790139992,7.0793703899980756,53562.86144088 2022-10-22,16:41:08.000,295,11013096,12685,0,1666456867,13010.327536559991,6.980682569999772,53563.18983552 2022-10-22,16:41:09.000,295,11013123,12765,0,1666456868,13010.381427039996,7.290844290000678,53563.427397600004 2022-10-22,16:41:10.000,295,11013097,12845,0,1666456869,13010.684560989997,7.650349920004373,53563.664959680005 2022-10-22,16:41:11.000,295,11013093,12805,0,1666456870,13010.698033610002,470.1155727000005,53563.82566344001 2022-10-22,16:41:12.000,295,11013087,12685,0,1666456871,13010.287118699991,8.49624552000023,53564.098161120004 2022-10-22,16:41:13.000,295,11013105,12525,0,1666456872,13010.307327629991,8.71476855000219,53564.27982624001 2022-10-22,16:41:14.000,295,11013100,12685,0,1666456873,13010.20628297999,9.617057190000196,53564.552323920005 2022-10-22,16:41:15.000,295,11013119,12765,0,1666456874,13009.94356688999,9.899022390003665,53564.72700192 2022-10-22,16:41:16.000,295,11013069,12765,0,1666456875,13009.829049619999,9.602958930001478,53564.92962840001 2022-10-22,16:41:17.000,295,11013143,12525,0,1666456876,13010.09176571,9.694597620000422,53565.06238368 2022-10-22,16:41:18.000,295,11013084,12645,0,1666456877,13010.29385501,9.891973260004306,53565.08334504 2022-10-22,16:41:19.000,295,11013125,12845,0,1666456878,13010.320800249996,10.321970190001593,53565.15321624 2022-10-22,16:41:20.000,295,11013111,12845,0,1666456879,13009.977248439995,10.279675409998163,53565.104306400004 2022-10-22,16:41:21.000,295,11013098,12645,0,1666456880,13009.290144819992,9.842629350001516,53565.09731928001 2022-10-22,16:41:22.000,295,11013122,12445,0,1666456881,13008.64345905999,9.370337640000798,53565.01347384 2022-10-22,16:41:23.000,295,11013081,12645,0,1666456882,13008.353797729993,8.912144189998799,53565.04840944001 2022-10-22,16:41:24.000,295,11013130,12885,0,1666456883,13008.138235810002,8.284771620004904,53564.936615520004 2022-10-22,16:41:25.000,295,11013116,12685,0,1666456884,13008.003509609996,7.467072539999208,53565.0344352 2022-10-22,16:41:26.000,295,11013068,12685,0,1666456885,13008.225807839997,6.980682569999772,53564.97853824001 2022-10-22,16:41:27.000,295,11013113,12805,0,1666456886,13008.528941789998,468.45197801999893,53565.01347384 2022-10-22,16:41:28.000,295,11013064,12685,0,1666456887,13008.859020979995,6.05019741000433,53565.06238368 2022-10-22,16:41:29.000,295,11013108,12885,0,1666456888,13009.222781719996,5.528561790000822,53565.055396560005 2022-10-22,16:41:30.000,295,11013094,12805,0,1666456889,13009.855994859994,4.936434870003723,53565.06238368 2022-10-22,16:41:31.000,295,11013068,12645,0,1666456890,13010.401635969996,466.4429759699997,53565.04840944001 2022-10-22,16:41:32.000,295,11013144,12485,0,1666456891,13010.630670509992,466.62625335000484,53565.02046096 2022-10-22,16:41:33.000,295,11013088,12845,0,1666456892,13010.260173459996,4.936434870003723,53564.87373144 2022-10-22,16:41:34.000,295,11013102,12605,0,1666456893,13009.829049619999,4.887090960000933,53564.7549504 2022-10-22,16:41:35.000,295,11013112,12605,0,1666456894,13009.728004969998,4.767255750004551,53564.69905344 2022-10-22,16:41:36.000,295,11013086,12805,0,1666456895,13009.741477589989,4.54873272000259,53564.5802724 2022-10-22,16:41:37.000,295,11013099,12805,0,1666456896,13009.936830579994,4.555781850001949,53564.46149136 2022-10-22,16:41:38.000,295,11013095,12765,0,1666456897,13010.179337739995,5.697740909999993,53564.286813360006 2022-10-22,16:41:39.000,295,11013101,12805,0,1666456898,13010.09176571,469.19918580000376,53564.23091640001 2022-10-22,16:41:40.000,295,11013096,12605,0,1666456899,13010.12544725999,8.383459440003207,53564.06322552001 2022-10-22,16:41:41.000,295,11013103,12365,0,1666456900,13010.17260143,9.490172850004456,53564.049251280005 2022-10-22,16:41:42.000,295,11013118,12685,0,1666456901,13010.24670083999,9.750990660002572,53564.000341440005 2022-10-22,16:41:43.000,295,11013088,12485,0,1666456902,13010.320800249996,9.743941530003212,53563.90950888 2022-10-22,16:41:44.000,295,11013090,12645,0,1666456903,13010.354481800001,9.80738370000472,53563.81867632 2022-10-22,16:41:45.000,295,11013097,12805,0,1666456904,13010.058084159995,9.750990660002572,53563.72085664 2022-10-22,16:41:46.000,295,11013090,12605,0,1666456905,13009.84252223999,9.75803979000193,53563.58810136001 2022-10-22,16:41:47.000,295,11013089,12725,0,1666456906,13009.465288879997,471.4408091400037,53563.4623332 2022-10-22,16:41:48.000,295,11013067,12565,0,1666456907,13009.276672200001,9.102470700003323,53563.30162944001 2022-10-22,16:41:49.000,295,11013085,12645,0,1666456908,13009.081319209996,470.66540484000143,53563.07105448 2022-10-22,16:41:50.000,295,11013104,12605,0,1666456909,13008.75124002,470.0944253100024,53562.91733784001 2022-10-22,16:41:51.000,295,11013126,12525,0,1666456910,13008.400951899988,7.551662099998794,53562.72868560001 2022-10-22,16:41:52.000,295,11013100,12965,0,1666456911,13008.320116180003,7.192156470002374,53562.56798184 2022-10-22,16:41:53.000,295,11013088,12845,0,1666456912,13008.73103109,7.375433850000263,53562.45618792 2022-10-22,16:41:54.000,295,11013138,12685,0,1666456913,13009.209309099992,8.425754219999362,53562.39330384001 2022-10-22,16:41:55.000,295,11013098,12765,0,1666456914,13009.559597220003,9.398534159998235,53562.31644552001 2022-10-22,16:41:56.000,295,11013080,12805,0,1666456915,13009.633696629993,10.138692810003704,53562.23260008 2022-10-22,16:41:57.000,295,11013147,12605,0,1666456916,13009.263199579997,10.470001920002687,53562.02997360001 2022-10-22,16:41:58.000,295,11013102,13005,0,1666456917,13008.818603119995,472.8224386200018,53561.89721832 2022-10-22,16:41:59.000,295,11013066,12845,0,1666456918,13008.151708429992,11.25950448000367,53561.77843728 2022-10-22,16:42:00.000,295,11013107,12605,0,1666456919,13007.437659569994,11.358192300001974,53561.63170776 2022-10-22,16:42:01.000,295,11013140,12605,0,1666456920,13007.100844070002,11.985564870003145,53561.5408752 2022-10-22,16:42:02.000,295,11013109,12445,0,1666456921,13007.121053000003,11.978515740003786,53561.387158560006 2022-10-22,16:42:03.000,295,11013149,12605,0,1666456922,13007.127789309998,11.25950448000367,53561.30331312 2022-10-22,16:42:04.000,295,11013113,12645,0,1666456923,13007.323142299989,10.667377559999295,53561.247416160004 2022-10-22,16:42:05.000,295,11013080,12765,0,1666456924,13007.81489293,10.34311757999967,53561.12164800001 2022-10-22,16:42:06.000,295,11013121,12805,0,1666456925,13008.670404299999,10.928195370004687,53561.0867124 2022-10-22,16:42:07.000,295,11013069,12565,0,1666456926,13009.525915669998,473.5273516200032,53561.00985408 2022-10-22,16:42:08.000,295,11013081,12645,0,1666456927,13010.260173459996,12.288677460004692,53560.912034400004 2022-10-22,16:42:09.000,295,11013128,12565,0,1666456928,13010.906859219998,12.972443070000736,53560.92600864001 2022-10-22,16:42:10.000,295,11013107,12645,0,1666456929,13011.216729479995,13.282604790001642,53560.96094424 2022-10-22,16:42:11.000,295,11013108,12645,0,1666456930,13011.20325685999,13.47998042999825,53561.07273816001 2022-10-22,16:42:12.000,295,11013090,12565,0,1666456931,13011.257147339995,13.29670305000036,53561.19151920001 2022-10-22,16:42:13.000,295,11013093,12645,0,1666456932,13011.40534615999,12.690477870004543,53561.34523584 2022-10-22,16:42:14.000,295,11013086,12845,0,1666456933,13011.721952729997,474.33800157000223,53561.49196536 2022-10-22,16:42:15.000,295,11013079,12525,0,1666456934,13011.944250959998,12.415561800000432,53561.55484944001 2022-10-22,16:42:16.000,295,11013091,12645,0,1666456935,13011.971196199993,11.62605923999945,53561.63869488 2022-10-22,16:42:17.000,295,11013104,12685,0,1666456936,13011.809524759992,10.942293630003405,53561.652669120005 2022-10-22,16:42:18.000,295,11013092,12925,0,1666456937,13011.883624169997,10.80836016000103,53561.69459184001 2022-10-22,16:42:19.000,295,11013083,12805,0,1666456938,13012.045295609998,11.062128839999787,53561.701578960005 2022-10-22,16:42:20.000,295,11013098,12685,0,1666456939,13011.836470000002,11.823434880003333,53561.75747592 2022-10-22,16:42:21.000,295,11013085,12805,0,1666456940,13011.560281289996,12.88785351000115,53561.63869488 2022-10-22,16:42:22.000,295,11013082,12765,0,1666456941,13011.378400919995,475.2614375999983,53561.62472064001 2022-10-22,16:42:23.000,295,11013076,12645,0,1666456942,13011.10894852,13.684405200001493,53561.5408752 2022-10-22,16:42:24.000,295,11013109,12805,0,1666456943,13010.684560989997,13.606864770001266,53561.533888080005 2022-10-22,16:42:25.000,295,11013128,12685,0,1666456944,13010.347745489991,13.367194350001228,53561.49895248 2022-10-22,16:42:26.000,295,11013112,12765,0,1666456945,13010.287118699991,13.310801309999079,53561.47799112001 2022-10-22,16:42:27.000,295,11013121,12765,0,1666456946,13010.509416929992,12.958344810002018,53561.603759280006 2022-10-22,16:42:28.000,295,11013085,12525,0,1666456947,13010.522889549997,12.119498339998245,53561.58978504 2022-10-22,16:42:29.000,295,11013107,12685,0,1666456948,13010.381427039996,11.49212577000435,53561.62472064001 2022-10-22,16:42:30.000,295,11013095,12445,0,1666456949,13010.435317520001,11.337044910003897,53561.603759280006 2022-10-22,16:42:31.000,295,11013065,12645,0,1666456950,13010.347745489991,12.218186160003825,53561.582797920004 2022-10-22,16:42:32.000,295,11013096,12605,0,1666456951,13009.728004969998,13.078180019998399,53561.56882368 2022-10-22,16:42:33.000,295,11013099,12645,0,1666456952,13009.148682309991,13.832436930002586,53561.57581080001 2022-10-22,16:42:34.000,295,11013131,12605,0,1666456953,13009.458552570002,14.812266000000818,53561.62472064001 2022-10-22,16:42:35.000,295,11013072,12765,0,1666456954,13009.781895449989,15.080132939998293,53561.701578960005 2022-10-22,16:42:36.000,295,11013061,12605,0,1666456955,13010.02440260999,14.854560780004249,53561.83433424 2022-10-22,16:42:37.000,295,11013078,12725,0,1666456956,13009.94356688999,14.332925160000741,53561.939141040006 2022-10-22,16:42:38.000,295,11013101,12685,0,1666456957,13010.04461153999,13.860633450000023,53562.085870560004 2022-10-22,16:42:39.000,295,11013062,12685,0,1666456958,13010.320800249996,13.451783910000813,53562.21163872 2022-10-22,16:42:40.000,295,11013165,12805,0,1666456959,13010.394899660001,13.092278280004393,53562.3793296 2022-10-22,16:42:41.000,295,11013100,12445,0,1666456960,13010.516153240002,12.979492200000095,53562.47714928 2022-10-22,16:42:42.000,295,11013084,12645,0,1666456961,13010.31406394,13.219162620000134,53562.52605912 2022-10-22,16:42:43.000,295,11013090,12605,0,1666456962,13009.721268659989,13.219162620000134,53562.54702048 2022-10-22,16:42:44.000,295,11013121,12645,0,1666456963,13009.195836480001,13.12047480000183,53562.588943200004 2022-10-22,16:42:45.000,295,11013122,12925,0,1666456964,13008.83207574,13.797191279998515,53562.56099472001 2022-10-22,16:42:46.000,295,11013090,12645,0,1666456965,13008.656931679994,476.8192953300022,53562.609904560006 2022-10-22,16:42:47.000,295,11013058,12765,0,1666456966,13008.879229909995,15.347999880003044,53562.64484016 2022-10-22,16:42:48.000,295,11013122,12725,0,1666456967,13009.344035299997,15.43963857000199,53562.72868560001 2022-10-22,16:42:49.000,295,11013134,12845,0,1666456968,13009.98398474999,15.044887290001498,53562.86842800001 2022-10-22,16:42:50.000,295,11013073,12725,0,1666456969,13010.772133019993,14.650136010001006,53562.98022192 2022-10-22,16:42:51.000,295,11013094,12605,0,1666456970,13011.614171770001,15.221115540000028,53563.09900296 2022-10-22,16:42:52.000,295,11013104,12685,0,1666456971,13011.930778339993,15.510129870002856,53563.22477112001 2022-10-22,16:42:53.000,295,11013042,12805,0,1666456972,13011.977932510003,477.60174876000383,53563.2876552 2022-10-22,16:42:54.000,295,11013100,12525,0,1666456973,13011.735425350002,15.806193329997768,53563.31560368 2022-10-22,16:42:55.000,295,11013110,12805,0,1666456974,13011.398609849995,16.165698960001464,53563.27368096001 2022-10-22,16:42:56.000,295,11013154,12685,0,1666456975,13011.26388364999,16.4406150299983,53563.280668080006 2022-10-22,16:42:57.000,295,11013124,12645,0,1666456976,13011.33124675,16.955201520002447,53563.329577920005 2022-10-22,16:42:58.000,295,11013065,12685,0,1666456977,13010.994431249994,17.187822810003127,53563.25271960001 2022-10-22,16:42:59.000,295,11013073,12605,0,1666456978,13010.994431249994,17.448640620001242,53563.29464232 2022-10-22,16:43:00.000,295,11013112,12845,0,1666456979,13011.20999317,17.385198449999734,53563.30162944001 2022-10-22,16:43:01.000,295,11013075,12605,0,1666456980,13011.519863429996,17.244215849998,53563.33656504 2022-10-22,16:43:02.000,295,11013072,12845,0,1666456981,13011.802788449997,17.216019330000563,53563.378487760005 2022-10-22,16:43:03.000,295,11013090,12685,0,1666456982,13012.126131329998,17.159626289998414,53563.39944912001 2022-10-22,16:43:04.000,295,11013104,12845,0,1666456983,13012.267593839999,479.11026257999765,53563.42041048001 2022-10-22,16:43:05.000,295,11013094,12765,0,1666456984,13012.510101,16.83536630999879,53563.546178640005 2022-10-22,16:43:06.000,295,11013054,12645,0,1666456985,13012.981642699997,16.64503980000154,53563.58810136001 2022-10-22,16:43:07.000,295,11013086,12725,0,1666456986,13013.271304029993,16.70848197000305,53563.69989528 2022-10-22,16:43:08.000,295,11013088,12645,0,1666456987,13013.298249269988,17.448640620001242,53563.79072784 2022-10-22,16:43:09.000,295,11013100,12725,0,1666456988,13013.62159214999,18.174701010000717,53563.77675360001 2022-10-22,16:43:10.000,295,11013090,12765,0,1666456989,13014.490576139993,18.365027519997966,53563.90950888 2022-10-22,16:43:11.000,295,11013084,12565,0,1666456990,13015.02948094,18.421420560000115,53564.049251280005 2022-10-22,16:43:12.000,295,11013090,12645,0,1666456991,13015.858047069989,18.766827929997817,53564.18899368001 2022-10-22,16:43:13.000,295,11013075,12725,0,1666456992,13016.841548329998,19.38010224000027,53564.37764592001 2022-10-22,16:43:14.000,295,11013111,12725,0,1666456993,13017.494970399996,19.225021379999816,53564.59424664001 2022-10-22,16:43:15.000,295,11013068,12645,0,1666456994,13017.851994830002,19.02764574000321,53564.84578296 2022-10-22,16:43:16.000,295,11013116,12725,0,1666456995,13018.44479011,19.01354748000449,53565.11828064001 2022-10-22,16:43:17.000,295,11013096,12605,0,1666456996,13018.72771513,18.724533150001662,53565.44667528 2022-10-22,16:43:18.000,295,11013089,12605,0,1666456997,13018.983694909992,18.32273274000181,53565.726160080005 2022-10-22,16:43:19.000,295,11013127,12805,0,1666456998,13019.158838969997,19.478790059998573,53565.907825199996 2022-10-22,16:43:20.000,295,11013068,12485,0,1666456999,13019.152102660002,20.64189651000197,53566.0475676 2022-10-22,16:43:21.000,295,11013067,12525,0,1666457000,13018.74792406,21.10713909000333,53566.28512968 2022-10-22,16:43:22.000,295,11013138,12565,0,1666457001,13018.31680021999,21.325662119998015,53566.47378192 2022-10-22,16:43:23.000,295,11013070,12725,0,1666457002,13018.047347819993,21.621725580000202,53566.62051144 2022-10-22,16:43:24.000,295,11013088,12845,0,1666457003,13017.710532320001,22.220901630003937,53566.8161508 2022-10-22,16:43:25.000,295,11013048,12725,0,1666457004,13017.52191563999,21.988280340003257,53566.92095760001 2022-10-22,16:43:26.000,295,11013139,12765,0,1666457005,13017.42087098999,20.888616060001368,53567.01179016001 2022-10-22,16:43:27.000,295,11013106,12925,0,1666457006,13017.292881099995,19.880590469998424,53567.018777280005 2022-10-22,16:43:28.000,295,11013106,12845,0,1666457007,13017.582542429991,18.865515750003397,53567.19345528 2022-10-22,16:43:29.000,295,11013073,12645,0,1666457008,13017.582542429991,18.56240316000185,53567.22140376 2022-10-22,16:43:30.000,295,11013119,12445,0,1666457009,13017.663378149991,18.639943590002076,53567.165506800004 2022-10-22,16:43:31.000,295,11013125,12685,0,1666457010,13017.636432909996,19.457642670000496,53567.22839088001 2022-10-22,16:43:32.000,295,11013120,12725,0,1666457011,13017.58927874,20.543208690003667,53567.186468160005 2022-10-22,16:43:33.000,295,11013105,12685,0,1666457012,13017.616223979996,21.46664471999975,53567.24935224 2022-10-22,16:43:34.000,295,11013135,12565,0,1666457013,13017.798104349997,22.058771640004124,53567.19345528 2022-10-22,16:43:35.000,295,11013136,12965,0,1666457014,13018.033875200003,22.08696816000156,53567.20742952001 2022-10-22,16:43:36.000,295,11013082,12605,0,1666457015,13018.33700914999,21.812052090004727,53567.29826208001 2022-10-22,16:43:37.000,295,11013122,12525,0,1666457016,13018.42458118,21.5230377600019,53567.354159040005 2022-10-22,16:43:38.000,295,11013092,12725,0,1666457017,13018.66035202999,20.937959970004158,53567.43800448 2022-10-22,16:43:39.000,295,11013144,12885,0,1666457018,13018.848968710001,20.169604800001252,53567.5497984 2022-10-22,16:43:40.000,295,11013111,12565,0,1666457019,13018.963485979992,19.31666006999876,53567.619669600004 2022-10-22,16:43:41.000,295,11013076,12605,0,1666457020,13019.435027679989,19.126333560001513,53567.808321840006 2022-10-22,16:43:42.000,295,11013083,12645,0,1666457021,13020.000877719991,20.69124042000476,53567.857231680005 2022-10-22,16:43:43.000,295,11013070,12765,0,1666457022,13020.573464069988,22.3266385800016,53568.13671648001 2022-10-22,16:43:44.000,295,11013127,12885,0,1666457023,13021.321194479991,23.285320260001754,53568.40222704001 2022-10-22,16:43:45.000,295,11013066,12725,0,1666457024,13022.250805259995,23.898594570004207,53568.7725444 2022-10-22,16:43:46.000,295,11013053,12605,0,1666457025,13022.991799359988,23.81400501000462,53569.03805496 2022-10-22,16:43:47.000,295,11013127,12445,0,1666457026,13023.678902979991,23.54613806999987,53569.42234656 2022-10-22,16:43:48.000,295,11013144,12845,0,1666457027,13024.244753019993,22.94696202000341,53569.72279272001 2022-10-22,16:43:49.000,295,11013120,12565,0,1666457028,13024.54115066,22.453522920004616,53570.07214872 2022-10-22,16:43:50.000,295,11013116,12605,0,1666457029,13024.65566792999,22.33368771000096,53570.24682672001 2022-10-22,16:43:51.000,295,11013101,12605,0,1666457030,13024.73650364999,22.55925987000228,53570.540285760006 2022-10-22,16:43:52.000,295,11013124,12805,0,1666457031,13024.851020919996,23.384008080000058,53570.707976640006 2022-10-22,16:43:53.000,295,11013113,12445,0,1666457032,13024.911647709996,24.307444110003416,53570.88964176 2022-10-22,16:43:54.000,295,11013099,12805,0,1666457033,13024.80386675,24.42023019000044,53571.05034552 2022-10-22,16:43:55.000,295,11013066,12725,0,1666457034,13024.66240424,24.095970210000814,53571.19707504 2022-10-22,16:43:56.000,295,11013146,12765,0,1666457035,13024.224544089993,23.806955879997986,53571.26694624 2022-10-22,16:43:57.000,295,11013127,12765,0,1666457036,13023.773211319996,24.18760889999976,53571.36476592 2022-10-22,16:43:58.000,295,11013120,12725,0,1666457037,13023.53744046999,24.321542370002135,53571.45559848 2022-10-22,16:43:59.000,295,11013142,12605,0,1666457038,13023.68563929,24.279247589998704,53571.546431040006 2022-10-22,16:44:00.000,295,11013129,12885,0,1666457039,13023.995509549997,24.138264990004245,53571.44861136001 2022-10-22,16:44:01.000,295,11013071,12565,0,1666457040,13023.854047039997,23.99023326000315,53571.63726360001 2022-10-22,16:44:02.000,295,11013114,12765,0,1666457041,13023.52396785,23.891545440004847,53571.62328936 2022-10-22,16:44:03.000,295,11013075,12605,0,1666457042,13023.153470799989,23.264172870003677,53571.60931512 2022-10-22,16:44:04.000,295,11013089,12685,0,1666457043,13022.681929099992,23.30646764999983,53571.63027648 2022-10-22,16:44:05.000,295,11013110,12805,0,1666457044,13022.17670584999,23.468597639999643,53571.57437952 2022-10-22,16:44:06.000,295,11013072,12605,0,1666457045,13021.873571899989,23.433351990002848,53571.4625856 2022-10-22,16:44:07.000,295,11013074,12565,0,1666457046,13021.826417729993,23.36990982000134,53571.329830320006 2022-10-22,16:44:08.000,295,11013117,12565,0,1666457047,13021.913989759989,23.447450250001566,53571.25297200001 2022-10-22,16:44:09.000,295,11013110,12645,0,1666457048,13022.11607905999,23.76466110000183,53571.06431976001 2022-10-22,16:44:10.000,295,11013120,12845,0,1666457049,13021.961143929999,23.806955879997986,53570.86868040001 2022-10-22,16:44:11.000,295,11013080,12525,0,1666457050,13022.13628798999,24.448426709997875,53570.77784784001 2022-10-22,16:44:12.000,295,11013040,12685,0,1666457051,13022.493312419996,25.45645230000082,53570.589195600005 2022-10-22,16:44:13.000,295,11013096,12765,0,1666457052,13022.951381499988,26.09792313000071,53570.491375920006 2022-10-22,16:44:14.000,295,11013077,12685,0,1666457053,13023.45660474999,26.929720469997847,53570.34464640001 2022-10-22,16:44:15.000,295,11013085,12685,0,1666457054,13023.50375892,28.12102343999868,53570.19092976 2022-10-22,16:44:16.000,295,11013126,12765,0,1666457055,13023.39597795999,28.889378610001586,53570.12105856 2022-10-22,16:44:17.000,295,11013110,12885,0,1666457056,13023.348823789995,29.27003163000336,53570.04420024 2022-10-22,16:44:18.000,295,11013109,12605,0,1666457057,13023.173679729989,28.76954339999793,53570.03022600001 2022-10-22,16:44:19.000,295,11013095,12805,0,1666457058,13022.985063049993,28.367742989998078,53570.00227752 2022-10-22,16:44:20.000,295,11013106,12605,0,1666457059,13023.012008289988,28.699052100004337,53570.00227752 2022-10-22,16:44:21.000,295,11013117,12765,0,1666457060,13023.153470799989,28.56511863000196,53570.016251760004 2022-10-22,16:44:22.000,295,11013051,12765,0,1666457061,13023.43639581999,27.965942579998227,53570.03022600001 2022-10-22,16:44:23.000,295,11013110,12685,0,1666457062,13023.887728590002,27.52889652000158,53569.9952904 2022-10-22,16:44:24.000,295,11013093,12725,0,1666457063,13024.366006599994,27.338570010004332,53570.016251760004 2022-10-22,16:44:25.000,295,11013137,12765,0,1666457064,13024.467051249994,27.839058240002487,53570.00227752 2022-10-22,16:44:26.000,295,11013077,12885,0,1666457065,13024.75671257999,28.684953839998343,53569.96035480001 2022-10-22,16:44:27.000,295,11013103,12605,0,1666457066,13024.925120330001,28.81888731000072,53569.89048360001 2022-10-22,16:44:28.000,295,11013144,12845,0,1666457067,13024.72303103,28.825936440000078,53569.84157376001 2022-10-22,16:44:29.000,295,11013123,12685,0,1666457068,13024.547886969995,28.825936440000078,53569.72279272001 2022-10-22,16:44:30.000,295,11013105,12725,0,1666457069,13024.689349479995,28.3465956,53569.68785712 2022-10-22,16:44:31.000,295,11013167,12445,0,1666457070,13024.86449354,27.867254759999923,53569.5411276 2022-10-22,16:44:32.000,295,11013091,12725,0,1666457071,13024.918384019991,28.33954647000064,53569.49221776 2022-10-22,16:44:33.000,295,11013147,12645,0,1666457072,13025.133945939997,29.312326409999514,53569.50619200001 2022-10-22,16:44:34.000,295,11013100,12805,0,1666457073,13025.228254280002,29.749372470003436,53569.47824352001 2022-10-22,16:44:35.000,295,11013078,12845,0,1666457074,13025.066582840002,29.22773684999993,53569.652921520006 2022-10-22,16:44:36.000,295,11013145,12845,0,1666457075,13024.918384019991,28.381841250004072,53569.7158056 2022-10-22,16:44:37.000,295,11013098,12685,0,1666457076,13024.918384019991,27.47955260999879,53569.83458664 2022-10-22,16:44:38.000,295,11013100,12765,0,1666457077,13025.174363799997,26.598411359998863,53569.96035480001 2022-10-22,16:44:39.000,295,11013108,12765,0,1666457078,13025.551597159989,25.752515760003007,53570.04420024 2022-10-22,16:44:40.000,295,11013136,12605,0,1666457079,13026.265646020001,25.075799279999046,53570.19092976 2022-10-22,16:44:41.000,295,11013099,12565,0,1666457080,13026.811287129989,24.58940930999961,53570.31669792001 2022-10-22,16:44:42.000,295,11013110,12525,0,1666457081,13027.23567465999,24.57531105000089,53570.470414560004 2022-10-22,16:44:43.000,295,11013104,12645,0,1666457082,13027.619644329992,24.511868879999383,53570.58220848001 2022-10-22,16:44:44.000,295,11013140,12605,0,1666457083,13027.976668759999,24.279247589998704,53570.70098952001 2022-10-22,16:44:45.000,295,11013124,12645,0,1666457084,13027.889096729989,24.293345850004698,53570.77086072 2022-10-22,16:44:46.000,295,11013116,12725,0,1666457085,13027.498390749992,24.716293650002626,53570.875667520006 2022-10-22,16:44:47.000,295,11013114,12925,0,1666457086,13026.784341889994,24.920718419998593,53570.924577360005 2022-10-22,16:44:48.000,295,11013068,12805,0,1666457087,13025.95577575999,25.597434900002554,53571.022397040004 2022-10-22,16:44:49.000,295,11013147,12845,0,1666457088,13025.457288819998,26.429232239999692,53571.03637128001 2022-10-22,16:44:50.000,295,11013096,12645,0,1666457089,13025.133945939997,26.633657010002935,53571.043358400006 2022-10-22,16:44:51.000,295,11013111,12525,0,1666457090,13025.026164980001,26.795787000002747,53571.078294 2022-10-22,16:44:52.000,295,11013099,12645,0,1666457091,13025.201309039992,27.162341759998526,53571.05733264 2022-10-22,16:44:53.000,295,11013117,12805,0,1666457092,13025.288881070002,27.282176970002183,53571.01540992001 2022-10-22,16:44:54.000,295,11013125,12685,0,1666457093,13025.234990589997,27.36676653000177,53571.01540992001 2022-10-22,16:44:55.000,295,11013159,12805,0,1666457094,13025.248463210002,26.88742569000169,53570.973487200004 2022-10-22,16:44:56.000,295,11013094,12725,0,1666457095,13025.268672140002,26.816934390000824,53570.854706160004 2022-10-22,16:44:57.000,295,11013117,12725,0,1666457096,13025.504442989994,27.098899590004294,53571.00143568 2022-10-22,16:44:58.000,295,11013062,12765,0,1666457097,13025.477497749998,26.880376560002333,53570.98746144001 2022-10-22,16:44:59.000,295,11013064,12605,0,1666457098,13025.538124539999,26.161365300002217,53571.00143568 2022-10-22,16:45:00.000,295,11013097,12805,0,1666457099,13025.592015019989,25.315469699999085,53571.06431976001 2022-10-22,16:45:01.000,295,11013107,12685,0,1666457100,13025.490970369989,24.518918009998742,53571.092268240005 2022-10-22,16:45:02.000,295,11013096,12565,0,1666457101,13025.618960259999,23.891545440004847,53571.078294 2022-10-22,16:45:03.000,295,11013142,12605,0,1666457102,13025.67958705,23.207779830001527,53571.043358400006 2022-10-22,16:45:04.000,295,11013132,12645,0,1666457103,13025.551597159989,23.750562840003113,53570.95951296 2022-10-22,16:45:05.000,295,11013096,12645,0,1666457104,13025.571806089989,24.58940930999961,53570.95951296 2022-10-22,16:45:06.000,295,11013103,12765,0,1666457105,13025.410134649988,24.885472770001797,53570.84073192 2022-10-22,16:45:07.000,295,11013078,12645,0,1666457106,13024.985747120001,25.421206650004024,53570.91759024001 2022-10-22,16:45:08.000,295,11013133,12885,0,1666457107,13025.073319149997,25.942842270000256,53570.86169328 2022-10-22,16:45:09.000,295,11013108,12525,0,1666457108,13025.430343579988,26.217758340004366,53570.91759024001 2022-10-22,16:45:10.000,295,11013119,12805,0,1666457109,13025.571806089989,26.68300091999845,53570.9385516 2022-10-22,16:45:11.000,295,11013096,12765,0,1666457110,13025.69979598,27.373815660001128,53570.95252584 2022-10-22,16:45:12.000,295,11013135,12605,0,1666457111,13025.67285073999,27.36676653000177,53570.95252584 2022-10-22,16:45:13.000,295,11013091,12285,0,1666457112,13025.645905499994,26.993162639999355,53570.96650008001 2022-10-22,16:45:14.000,295,11013089,12565,0,1666457113,13025.558333469999,26.72529570000188,53571.03637128001 2022-10-22,16:45:15.000,295,11013114,12805,0,1666457114,13025.538124539999,26.31644616000267,53571.07130688 2022-10-22,16:45:16.000,295,11013116,12645,0,1666457115,13025.208045350002,25.935793140000897,53571.078294 2022-10-22,16:45:17.000,295,11013147,12605,0,1666457116,13024.898175089991,26.20366007999837,53571.092268240005 2022-10-22,16:45:18.000,295,11013090,12685,0,1666457117,13024.898175089991,26.67595178999909,53571.10624248 2022-10-22,16:45:19.000,295,11013138,12765,0,1666457118,13025.039637599992,27.211685670001316,53571.03637128001 2022-10-22,16:45:20.000,295,11013111,12565,0,1666457119,13024.925120330001,27.211685670001316,53570.994448560006 2022-10-22,16:45:21.000,295,11013113,13005,0,1666457120,13024.9049114,26.66890265999973,53570.973487200004 2022-10-22,16:45:22.000,295,11013120,12805,0,1666457121,13025.059846529992,26.27415137999924,53570.93156448 2022-10-22,16:45:23.000,295,11013127,12885,0,1666457122,13025.053110219997,26.062677480003913,53570.78483496 2022-10-22,16:45:24.000,295,11013111,12645,0,1666457123,13025.389925719988,25.999235310002405,53570.805796320004 2022-10-22,16:45:25.000,295,11013112,12605,0,1666457124,13025.706532289994,26.760541349998675,53570.74291224 2022-10-22,16:45:26.000,295,11013094,12565,0,1666457125,13026.02313886,27.47955260999879,53570.55426 2022-10-22,16:45:27.000,295,11013145,12605,0,1666457126,13026.400372219992,27.648731729997962,53570.470414560004 2022-10-22,16:45:28.000,295,11013130,12725,0,1666457127,13026.555307349998,27.57824043000437,53570.40054336 2022-10-22,16:45:29.000,295,11013135,12885,0,1666457128,13026.319536499992,27.71922302999883,53570.22586536001 2022-10-22,16:45:30.000,295,11013094,12685,0,1666457129,13025.79410431999,28.022335620000376,53570.155994160006 2022-10-22,16:45:31.000,295,11013102,12685,0,1666457130,13025.490970369989,27.839058240002487,53570.07913584001 2022-10-22,16:45:32.000,295,11013110,12805,0,1666457131,13025.383189409993,27.733321290004824,53569.93939344001 2022-10-22,16:45:33.000,295,11013108,12605,0,1666457132,13025.147418560002,27.810861719997774,53569.81362528001 2022-10-22,16:45:34.000,295,11013062,12645,0,1666457133,13024.64219531,27.98708997000358,53569.62497304001 2022-10-22,16:45:35.000,295,11013083,12605,0,1666457134,13024.103290509993,28.466430810003658,53569.42933368 2022-10-22,16:45:36.000,295,11013139,12685,0,1666457135,13023.786683940001,29.051508600001398,53569.247668560005 2022-10-22,16:45:37.000,295,11013085,12765,0,1666457136,13023.651957739996,29.573144220004906,53569.079977680005 2022-10-22,16:45:38.000,295,11013155,12645,0,1666457137,13023.928146450002,30.2005167899988,53569.00311936001 2022-10-22,16:45:39.000,295,11013069,12605,0,1666457138,13023.948355380002,30.785594580003817,53568.9472224 2022-10-22,16:45:40.000,295,11013095,12645,0,1666457139,13024.157180989998,31.405918019998353,53568.982158000006 2022-10-22,16:45:41.000,295,11013142,12765,0,1666457140,13024.258225639998,31.596244530002878,53568.94023528 2022-10-22,16:45:42.000,295,11013104,12685,0,1666457141,13023.968564310002,31.504605840003933,53568.95420952001 2022-10-22,16:45:43.000,295,11013103,12765,0,1666457142,13023.50375892,30.771496319997823,53568.89831256 2022-10-22,16:45:44.000,295,11013118,12685,0,1666457143,13023.119789249999,30.010190280001552,53568.912286800005 2022-10-22,16:45:45.000,295,11013114,12605,0,1666457144,13022.580884449992,29.09380338000483,53568.814467120006 2022-10-22,16:45:46.000,295,11013104,12525,0,1666457145,13022.190178469995,28.23380952000298,53568.7725444 2022-10-22,16:45:47.000,295,11013078,12685,0,1666457146,13021.826417729993,27.683977380002034,53568.54895656001 2022-10-22,16:45:48.000,295,11013118,12445,0,1666457147,13021.792736179988,27.564142169998377,53568.43716264 2022-10-22,16:45:49.000,295,11013128,12805,0,1666457148,13021.785999869993,27.2962752300009,53568.26947176 2022-10-22,16:45:50.000,295,11013116,12645,0,1666457149,13021.563701639992,27.796763459999056,53568.05985816 2022-10-22,16:45:51.000,295,11013091,12685,0,1666457150,13021.738845699998,28.276104299999133,53567.89216728 2022-10-22,16:45:52.000,295,11013142,12525,0,1666457151,13021.732109389988,28.959869910002453,53567.64761808 2022-10-22,16:45:53.000,295,11013147,12685,0,1666457152,13021.806208799993,29.185442070003774,53567.472940080006 2022-10-22,16:45:54.000,295,11013085,12805,0,1666457153,13022.05545226999,29.03741034000268,53567.27730072001 2022-10-22,16:45:55.000,295,11013062,12765,0,1666457154,13022.210387399995,28.875280350002868,53567.15851968001 2022-10-22,16:45:56.000,295,11013106,12685,0,1666457155,13022.24406895,28.706101230003696,53567.04672576 2022-10-22,16:45:57.000,295,11013104,12765,0,1666457156,13022.250805259995,28.98806642999989,53566.802176560006 2022-10-22,16:45:58.000,295,11013120,12925,0,1666457157,13022.210387399995,29.544947700000193,53566.62051144 2022-10-22,16:45:59.000,295,11013102,12845,0,1666457158,13022.311432049995,29.537898570000834,53566.50871752001 2022-10-22,16:46:00.000,295,11013111,12605,0,1666457159,13022.23733263999,29.826912900003663,53566.396923600005 2022-10-22,16:46:01.000,295,11013088,12805,0,1666457160,13022.695401719997,30.13707462000457,53566.36897512001 2022-10-22,16:46:02.000,295,11013108,12765,0,1666457161,13022.836864229997,30.24986070000159,53566.29211680001 2022-10-22,16:46:03.000,295,11013107,12685,0,1666457162,13022.951381499988,29.91150246000325,53566.28512968 2022-10-22,16:46:04.000,295,11013052,12565,0,1666457163,13023.48354999,29.375768580001022,53566.35500088 2022-10-22,16:46:05.000,295,11013084,12525,0,1666457164,13023.64522143,28.607413409998117,53566.40391072 2022-10-22,16:46:06.000,295,11013088,12605,0,1666457165,13023.41618688999,27.95184431999951,53566.410897839996 2022-10-22,16:46:07.000,295,11013108,12645,0,1666457166,13023.052426149989,27.380864790000487,53566.348013760005 2022-10-22,16:46:08.000,295,11013107,12765,0,1666457167,13022.601093379992,26.986113509999996,53566.30609104 2022-10-22,16:46:09.000,295,11013088,12525,0,1666457168,13022.028507029994,26.84513090999826,53566.28512968 2022-10-22,16:46:10.000,295,11013066,12725,0,1666457169,13021.698427839998,26.527920059997996,53566.18731 2022-10-22,16:46:11.000,295,11013120,12445,0,1666457170,13021.644537359993,26.07677574000263,53566.131413040006 2022-10-22,16:46:12.000,295,11013071,12605,0,1666457171,13021.664746289993,25.63972967999871,53566.09647744 2022-10-22,16:46:13.000,295,11013113,12565,0,1666457172,13021.718636769998,25.16743796999799,53565.9776964 2022-10-22,16:46:14.000,295,11013088,12645,0,1666457173,13021.604119499993,24.673998869999195,53565.81699264001 2022-10-22,16:46:15.000,295,11013112,12965,0,1666457174,13021.698427839998,24.286296719998063,53565.69122448 2022-10-22,16:46:16.000,295,11013093,12605,0,1666457175,13021.536756399997,24.258100200000627,53565.61436616 2022-10-22,16:46:17.000,295,11013075,12605,0,1666457176,13021.14605042,25.061701020000328,53565.53750784 2022-10-22,16:46:18.000,295,11013088,12645,0,1666457177,13021.260567689991,25.421206650004024,53565.46763664 2022-10-22,16:46:19.000,295,11013131,12765,0,1666457178,13021.422239129992,25.942842270000256,53565.4187268 2022-10-22,16:46:20.000,295,11013078,12645,0,1666457179,13021.658009979998,26.231856600003084,53565.49558512 2022-10-22,16:46:21.000,295,11013141,12605,0,1666457180,13022.068924889994,26.54201832000399,53565.60039192001 2022-10-22,16:46:22.000,295,11013099,12645,0,1666457181,13022.513521349996,26.50677266999992,53565.69122448 2022-10-22,16:46:23.000,295,11013098,12685,0,1666457182,13022.42594932,26.697099180004443,53565.726160080005 2022-10-22,16:46:24.000,295,11013106,12965,0,1666457183,13022.560675519991,27.373815660001128,53565.88686384001 2022-10-22,16:46:25.000,295,11013082,12645,0,1666457184,13023.065898769994,28.008237360001658,53565.8728896 2022-10-22,16:46:26.000,295,11013102,12845,0,1666457185,13023.611539879996,28.832985569999437,53566.13840016 2022-10-22,16:46:27.000,295,11013123,12805,0,1666457186,13023.982036929992,29.291179020001437,53566.180322880005 2022-10-22,16:46:28.000,295,11013083,12605,0,1666457187,13024.426633389994,29.601340740002342,53566.278142560004 2022-10-22,16:46:29.000,295,11013106,12725,0,1666457188,13024.871229849996,29.62248813000042,53566.348013760005 2022-10-22,16:46:30.000,295,11013128,12645,0,1666457189,13025.255199519997,29.91150246000325,53566.32006528001 2022-10-22,16:46:31.000,295,11013160,12805,0,1666457190,13025.396662029998,29.756421600002795,53566.3270524 2022-10-22,16:46:32.000,295,11013128,12965,0,1666457191,13025.315826309998,30.108878099999856,53566.40391072 2022-10-22,16:46:33.000,295,11013085,12605,0,1666457192,13025.275408449997,30.179369400000724,53566.45282056 2022-10-22,16:46:34.000,295,11013081,12605,0,1666457193,13025.524651919994,29.876256809999177,53566.52269176 2022-10-22,16:46:35.000,295,11013071,12565,0,1666457194,13025.807576939995,29.700028560000646,53566.62749856001 2022-10-22,16:46:36.000,295,11013122,12645,0,1666457195,13026.306063880002,29.262982500004,53566.732305360005 2022-10-22,16:46:37.000,295,11013099,12645,0,1666457196,13026.85170498999,29.22068772000057,53566.802176560006 2022-10-22,16:46:38.000,295,11013072,12725,0,1666457197,13027.19525679999,29.199540330002492,53566.76724096 2022-10-22,16:46:39.000,295,11013125,12645,0,1666457198,13027.498390749992,29.530849440001475,53566.83711216 2022-10-22,16:46:40.000,295,11013108,12845,0,1666457199,13027.626380640002,29.643635519998497,53566.78820232 2022-10-22,16:46:41.000,295,11013064,12805,0,1666457200,13027.552281229997,29.55904595999891,53566.802176560006 2022-10-22,16:46:42.000,295,11013084,12605,0,1666457201,13027.633116949997,29.728225079998083,53566.746279599996 2022-10-22,16:46:43.000,295,11013093,12565,0,1666457202,13027.707216360002,30.411990690001403,53566.711344 2022-10-22,16:46:44.000,295,11013127,12565,0,1666457203,13027.276092519991,30.397892430002685,53566.5716016 2022-10-22,16:46:45.000,295,11013086,12765,0,1666457204,13027.02011274,30.24281157000223,53566.40391072 2022-10-22,16:46:46.000,295,11013081,12805,0,1666457205,13026.723715099994,30.32035200000246,53566.229232720005 2022-10-22,16:46:47.000,295,11013083,12725,0,1666457206,13026.373426979997,30.461334600004193,53566.05455472001 2022-10-22,16:46:48.000,295,11013106,12645,0,1666457207,13026.130919819996,30.43313807999948,53565.83096688 2022-10-22,16:46:49.000,295,11013070,12645,0,1666457208,13025.376453099998,30.637562850002723,53565.607379040004 2022-10-22,16:46:50.000,295,11013151,12845,0,1666457209,13024.285170879994,31.102805430004082,53565.38379120001 2022-10-22,16:46:51.000,295,11013084,12805,0,1666457210,13023.47681367999,31.377721500000916,53565.223087440005 2022-10-22,16:46:52.000,295,11013127,12685,0,1666457211,13023.045689839993,31.271984550003253,53565.09033216 2022-10-22,16:46:53.000,295,11013115,12605,0,1666457212,13022.917699949998,30.616415460004646,53564.94360264 2022-10-22,16:46:54.000,295,11013133,12765,0,1666457213,13023.079371389998,29.594291610002983,53564.8946928 2022-10-22,16:46:55.000,295,11013091,12605,0,1666457214,13023.30166962,29.100852510004188,53564.838795840005 2022-10-22,16:46:56.000,295,11013107,12965,0,1666457215,13023.55764939999,28.92462425999838,53564.8248216 2022-10-22,16:46:57.000,295,11013125,12725,0,1666457216,13023.726057150001,28.99511555999925,53564.789886000006 2022-10-22,16:46:58.000,295,11013089,12565,0,1666457217,13023.948355380002,29.15724554999906,53564.79687312 2022-10-22,16:46:59.000,295,11013075,12525,0,1666457218,13024.352533979989,29.56609508999827,53564.77591176 2022-10-22,16:47:00.000,295,11013082,12685,0,1666457219,13024.446842319994,29.544947700000193,53564.87373144 2022-10-22,16:47:01.000,295,11013110,12365,0,1666457220,13024.190862539988,30.003141150002193,53564.87373144 2022-10-22,16:47:02.000,295,11013104,13005,0,1666457221,13024.190862539988,30.47543286000291,53564.90866704001 2022-10-22,16:47:03.000,295,11013101,12925,0,1666457222,13023.948355380002,30.778545450004458,53564.936615520004 2022-10-22,16:47:04.000,295,11013099,12525,0,1666457223,13023.746266080001,31.06051065000065,53564.97853824001 2022-10-22,16:47:05.000,295,11013141,12605,0,1666457224,13023.50375892,31.187394990003668,53564.91565416 2022-10-22,16:47:06.000,295,11013109,12845,0,1666457225,13023.369032719995,31.2508371599979,53565.09033216 2022-10-22,16:47:07.000,295,11013063,12845,0,1666457226,13023.34208748,31.52575323000201,53565.18815184 2022-10-22,16:47:08.000,295,11013074,12725,0,1666457227,13023.4229232,31.412967149997712,53565.30693288 2022-10-22,16:47:09.000,295,11013105,12725,0,1666457228,13023.29493330999,31.138051080000878,53565.404752559996 2022-10-22,16:47:10.000,295,11013110,12725,0,1666457229,13023.139998179999,30.94772457000363,53565.51654648 2022-10-22,16:47:11.000,295,11013088,12605,0,1666457230,13023.133261869989,30.84198761999869,53565.58641768 2022-10-22,16:47:12.000,295,11013125,12725,0,1666457231,13022.917699949998,30.327401130001817,53565.63532752 2022-10-22,16:47:13.000,295,11013101,12645,0,1666457232,13022.857073159998,29.721175949998724,53565.775069920004 2022-10-22,16:47:14.000,295,11013131,12685,0,1666457233,13022.654983859997,29.298228150000796,53565.796031280006 2022-10-22,16:47:15.000,295,11013110,12605,0,1666457234,13022.149760609995,29.241835109998647,53565.82397976 2022-10-22,16:47:16.000,295,11013106,12805,0,1666457235,13022.29795942999,29.354621190002945,53565.8728896 2022-10-22,16:47:17.000,295,11013123,12805,0,1666457236,13022.526993970001,29.55904595999891,53565.85192824 2022-10-22,16:47:18.000,295,11013108,12805,0,1666457237,13022.843600539993,29.636586389999138,53565.85891536 2022-10-22,16:47:19.000,295,11013097,12685,0,1666457238,13022.823391609993,29.989042890003475,53565.844941120005 2022-10-22,16:47:20.000,295,11013108,12685,0,1666457239,13022.708874340002,30.228713310003513,53565.92878656 2022-10-22,16:47:21.000,295,11013089,12565,0,1666457240,13022.661720169992,30.813791100001254,53565.99865776 2022-10-22,16:47:22.000,295,11013127,12565,0,1666457241,13022.843600539993,31.215591510001104,53566.05455472001 2022-10-22,16:47:23.000,295,11013142,12725,0,1666457242,13023.106316629994,31.441163670002425,53566.18731 2022-10-22,16:47:24.000,295,11013126,12605,0,1666457243,13023.26125176,31.145100210000237,53566.32006528001 2022-10-22,16:47:25.000,295,11013095,12605,0,1666457244,13023.348823789995,30.48248199000227,53566.48076904 2022-10-22,16:47:26.000,295,11013094,12605,0,1666457245,13023.658694049991,29.573144220004906,53566.55762736001 2022-10-22,16:47:27.000,295,11013122,12765,0,1666457246,13024.049400030002,28.692002969997702,53566.5716016 2022-10-22,16:47:28.000,295,11013083,12605,0,1666457247,13024.244753019993,28.085777790001885,53566.6414728 2022-10-22,16:47:29.000,295,11013092,12805,0,1666457248,13024.251489329989,27.888402149998,53566.578588719996 2022-10-22,16:47:30.000,295,11013118,12805,0,1666457249,13024.366006599994,27.691026510001393,53566.53666600001 2022-10-22,16:47:31.000,295,11013124,12645,0,1666457250,13024.264961949993,28.008237360001658,53566.48775616001 2022-10-22,16:47:32.000,295,11013077,12645,0,1666457251,13023.813629179996,28.63560993000283,53566.40391072 2022-10-22,16:47:33.000,295,11013082,12885,0,1666457252,13023.409450579995,28.945771650003735,53566.37596224 2022-10-22,16:47:34.000,295,11013107,12525,0,1666457253,13023.065898769994,29.072655989999475,53566.32006528001 2022-10-22,16:47:35.000,295,11013083,12645,0,1666457254,13022.587620760001,29.21363859000121,53566.28512968 2022-10-22,16:47:36.000,295,11013105,12645,0,1666457255,13022.412476699996,29.537898570000834,53566.20827136 2022-10-22,16:47:37.000,295,11013094,12645,0,1666457256,13022.493312419996,30.03838679999899,53566.243206959996 2022-10-22,16:47:38.000,295,11013116,12805,0,1666457257,13023.005271979993,30.165271140002005,53566.22224560001 2022-10-22,16:47:39.000,295,11013082,12765,0,1666457258,13023.4229232,30.0665833200037,53566.22224560001 2022-10-22,16:47:40.000,295,11013123,12605,0,1666457259,13023.914673829997,29.96789549999812,53566.396923600005 2022-10-22,16:47:41.000,295,11013098,12565,0,1666457260,13024.366006599994,30.179369400000724,53566.410897839996 2022-10-22,16:47:42.000,295,11013113,12445,0,1666457261,13024.58156852,29.932649850001326,53566.38993648001 2022-10-22,16:47:43.000,295,11013094,12605,0,1666457262,13024.857757229991,30.115927229999215,53566.42487208 2022-10-22,16:47:44.000,295,11013122,12525,0,1666457263,13024.898175089991,31.412967149997712,53566.361988 2022-10-22,16:47:45.000,295,11013128,12685,0,1666457264,13024.39295183999,32.604270119998546,53566.36897512001 2022-10-22,16:47:46.000,295,11013055,12765,0,1666457265,13024.089817890002,33.118856610002695,53566.34102664001 2022-10-22,16:47:47.000,295,11013129,12765,0,1666457266,13023.773211319996,33.125905740002054,53566.36897512001 2022-10-22,16:47:48.000,295,11013126,12725,0,1666457267,13023.50375892,33.111807480003336,53566.361988 2022-10-22,16:47:49.000,295,11013141,12765,0,1666457268,13023.28146069,33.062463570000546,53566.3270524 2022-10-22,16:47:50.000,295,11013065,12685,0,1666457269,13023.23430651999,33.069512699999905,53566.4318592 2022-10-22,16:47:51.000,295,11013123,12565,0,1666457270,13022.991799359988,33.37967442000081,53566.48076904 2022-10-22,16:47:52.000,295,11013131,12645,0,1666457271,13022.648247550002,33.288035730001866,53566.50871752001 2022-10-22,16:47:53.000,295,11013076,12725,0,1666457272,13022.419213009991,33.25983921000443,53566.6414728 2022-10-22,16:47:54.000,295,11013098,12445,0,1666457273,13022.419213009991,33.4290183300036,53566.62051144 2022-10-22,16:47:55.000,295,11013089,12725,0,1666457274,13022.459630869991,33.79557308999938,53566.781215200004 2022-10-22,16:47:56.000,295,11013106,12805,0,1666457275,13022.540466589991,33.96475220999855,53566.83012504 2022-10-22,16:47:57.000,295,11013070,12645,0,1666457276,13022.540466589991,33.99999786000262,53566.92794472 2022-10-22,16:47:58.000,295,11013106,12885,0,1666457277,13022.830127920002,33.675737880003,53566.96288032001 2022-10-22,16:47:59.000,295,11013112,12645,0,1666457278,13023.139998179999,33.09770922000462,53567.00480304 2022-10-22,16:48:00.000,295,11013071,12365,0,1666457279,13023.48354999,32.477385780002805,53567.0956356 2022-10-22,16:48:01.000,295,11013072,12685,0,1666457280,13023.793420249996,31.93460277000122,53567.13057120001 2022-10-22,16:48:02.000,295,11013083,12845,0,1666457281,13023.833838109997,31.779521910000767,53567.15153256 2022-10-22,16:48:03.000,295,11013086,12685,0,1666457282,13023.6250125,31.58919540000352,53567.17948104001 2022-10-22,16:48:04.000,295,11013087,12645,0,1666457283,13023.779947629992,31.18034586000431,53567.22839088001 2022-10-22,16:48:05.000,295,11013131,12805,0,1666457284,13024.177389919998,30.623464590004005,53567.2703136 2022-10-22,16:48:06.000,295,11013119,12525,0,1666457285,13024.48052387,30.172320270001364,53567.333197680004 2022-10-22,16:48:07.000,295,11013142,12605,0,1666457286,13024.709558409995,30.052485059997707,53567.38909464 2022-10-22,16:48:08.000,295,11013104,12605,0,1666457287,13025.066582840002,29.721175949998724,53567.43101736 2022-10-22,16:48:09.000,295,11013083,12605,0,1666457288,13025.228254280002,30.08773071000178,53567.5497984 2022-10-22,16:48:10.000,295,11013071,12725,0,1666457289,13025.080055459992,30.84903674999805,53567.570759760005 2022-10-22,16:48:11.000,295,11013108,12605,0,1666457290,13025.322562619993,31.448212800001784,53567.6546052 2022-10-22,16:48:12.000,295,11013107,12765,0,1666457291,13025.268672140002,31.666735830003745,53567.69652792 2022-10-22,16:48:13.000,295,11013084,12645,0,1666457292,13025.241726899992,31.89230798999779,53567.75941200001 2022-10-22,16:48:14.000,295,11013115,12645,0,1666457293,13025.012692359996,32.13902754000446,53567.787360480004 2022-10-22,16:48:15.000,295,11013109,12605,0,1666457294,13024.568095899995,31.94870102999994,53567.85024456001 2022-10-22,16:48:16.000,295,11013078,12565,0,1666457295,13024.211071469988,31.723128869998618,53567.94107712 2022-10-22,16:48:17.000,295,11013130,12805,0,1666457296,13023.901201209992,31.610342790001596,53568.024922560006 2022-10-22,16:48:18.000,295,11013087,12525,0,1666457297,13023.732793459996,31.398868889998994,53568.06684528001 2022-10-22,16:48:19.000,295,11013085,12685,0,1666457298,13023.827101800001,31.1169036900028,53568.2485104 2022-10-22,16:48:20.000,295,11013110,12845,0,1666457299,13023.860783349992,30.990019349999784,53568.3183816 2022-10-22,16:48:21.000,295,11013089,12725,0,1666457300,13023.867519660002,30.679857629998878,53568.41620128 2022-10-22,16:48:22.000,295,11013080,12685,0,1666457301,13023.429659509995,30.49658025000099,53568.45113688001 2022-10-22,16:48:23.000,295,11013126,12765,0,1666457302,13023.059162459998,30.53887503000442,53568.51402096 2022-10-22,16:48:24.000,295,11013112,12645,0,1666457303,13022.803182679992,30.877233270002762,53568.48607248 2022-10-22,16:48:25.000,295,11013090,12645,0,1666457304,13022.809918990002,31.666735830003745,53568.59786640001 2022-10-22,16:48:26.000,295,11013138,12605,0,1666457305,13022.904227329993,32.2659118800002,53568.60485352 2022-10-22,16:48:27.000,295,11013102,12525,0,1666457306,13022.809918990002,32.308206660003634,53568.73062168 2022-10-22,16:48:28.000,295,11013070,12805,0,1666457307,13022.964854119993,32.1672240600019,53568.75857016 2022-10-22,16:48:29.000,295,11013114,12485,0,1666457308,13023.065898769994,32.27296100999956,53568.814467120006 2022-10-22,16:48:30.000,295,11013140,12485,0,1666457309,13023.36229641,32.17427319000126,53568.82145424 2022-10-22,16:48:31.000,295,11013102,12845,0,1666457310,13023.854047039997,31.70198148000054,53568.793505760004 2022-10-22,16:48:32.000,295,11013110,13005,0,1666457311,13024.54115066,31.194444120003027,53568.82844136 2022-10-22,16:48:33.000,295,11013103,12845,0,1666457312,13025.039637599992,30.736250670001027,53568.80748000001 2022-10-22,16:48:34.000,295,11013091,12485,0,1666457313,13025.282144759993,30.44018720999884,53568.82844136 2022-10-22,16:48:35.000,295,11013112,12605,0,1666457314,13025.255199519997,30.24986070000159,53568.89132544 2022-10-22,16:48:36.000,295,11013111,12565,0,1666457315,13025.369716789988,30.108878099999856,53568.912286800005 2022-10-22,16:48:37.000,295,11013075,12605,0,1666457316,13025.261935829993,30.517727639999066,53568.88433832001 2022-10-22,16:48:38.000,295,11013081,12685,0,1666457317,13025.241726899992,30.799692840002535,53569.03805496 2022-10-22,16:48:39.000,295,11013108,12885,0,1666457318,13025.63243287999,30.771496319997823,53569.06600344 2022-10-22,16:48:40.000,295,11013108,12845,0,1666457319,13026.218491849992,30.9054297900002,53569.09395192 2022-10-22,16:48:41.000,295,11013112,12725,0,1666457320,13026.265646020001,31.06051065000065,53569.2616428 2022-10-22,16:48:42.000,295,11013099,12725,0,1666457321,13026.413844839997,31.462311060000502,53569.35247536 2022-10-22,16:48:43.000,295,11013124,12885,0,1666457322,13026.420581149992,31.913455380003143,53569.43632080001 2022-10-22,16:48:44.000,295,11013096,12685,0,1666457323,13026.501416869993,32.301157530004275,53569.583050320005 2022-10-22,16:48:45.000,295,11013041,12645,0,1666457324,13026.562043659993,32.660663160000695,53569.63894728 2022-10-22,16:48:46.000,295,11013100,12645,0,1666457325,13026.602461519993,32.9708248800016,53569.76471544 2022-10-22,16:48:47.000,295,11013112,12765,0,1666457326,13026.656351999998,33.27393747000315,53569.799651040004 2022-10-22,16:48:48.000,295,11013089,12605,0,1666457327,13026.528362110002,33.84491700000217,53569.84157376001 2022-10-22,16:48:49.000,295,11013098,12605,0,1666457328,13026.393635909997,33.96475220999855,53569.89048360001 2022-10-22,16:48:50.000,295,11013052,12605,0,1666457329,13026.494680559998,33.760327440002584,53569.84157376001 2022-10-22,16:48:51.000,295,11013102,12965,0,1666457330,13026.373426979997,33.37262529000145,53569.87650936 2022-10-22,16:48:52.000,295,11013141,12805,0,1666457331,13026.04334779,33.013119659997756,53569.81362528001 2022-10-22,16:48:53.000,295,11013088,12605,0,1666457332,13025.83452217999,32.54787708000367,53569.7856768 2022-10-22,16:48:54.000,295,11013132,12605,0,1666457333,13025.538124539999,32.301157530004275,53569.7158056 2022-10-22,16:48:55.000,295,11013154,12645,0,1666457334,13025.342771549993,31.97689755000465,53569.680870000004 2022-10-22,16:48:56.000,295,11013116,12645,0,1666457335,13025.349507860003,31.75132539000333,53569.60401168001 2022-10-22,16:48:57.000,295,11013135,12605,0,1666457336,13025.437079889998,31.51870410000265,53569.59003744 2022-10-22,16:48:58.000,295,11013108,12925,0,1666457337,13025.423607269993,31.215591510001104,53569.56208896 2022-10-22,16:48:59.000,295,11013101,12525,0,1666457338,13025.336035239998,30.820840230000613,53569.55510184001 2022-10-22,16:49:00.000,295,11013100,12725,0,1666457339,13025.349507860003,30.6587102400008,53569.6109988 2022-10-22,16:49:01.000,295,11013087,12365,0,1666457340,13025.75368645999,30.67280849999952,53569.61798592 2022-10-22,16:49:02.000,295,11013124,12525,0,1666457341,13026.009666239996,30.43313807999948,53569.65990864 2022-10-22,16:49:03.000,295,11013101,12685,0,1666457342,13025.639169189999,30.383794170003966,53569.62497304001 2022-10-22,16:49:04.000,295,11013121,12885,0,1666457343,13025.598751329999,30.997068479999143,53569.631960160004 2022-10-22,16:49:05.000,295,11013118,12685,0,1666457344,13025.847994799995,31.412967149997712,53569.652921520006 2022-10-22,16:49:06.000,295,11013115,12965,0,1666457345,13025.767159079995,31.857062340000994,53569.61798592 2022-10-22,16:49:07.000,295,11013110,12645,0,1666457346,13025.76042277,32.2659118800002,53569.652921520006 2022-10-22,16:49:08.000,295,11013105,12685,0,1666457347,13025.88167635,32.5126314299996,53569.652921520006 2022-10-22,16:49:09.000,295,11013098,12925,0,1666457348,13025.625696569994,32.44918925999809,53569.61798592 2022-10-22,16:49:10.000,295,11013125,12685,0,1666457349,13025.443816199993,32.36459969999851,53569.56907608 2022-10-22,16:49:11.000,295,11013117,12565,0,1666457350,13025.598751329999,32.35755056999915,53569.60401168001 2022-10-22,16:49:12.000,295,11013099,12605,0,1666457351,13025.443816199993,32.39984535000258,53569.64593440001 2022-10-22,16:49:13.000,295,11013094,12685,0,1666457352,13025.288881070002,32.32935405000171,53569.72977984 2022-10-22,16:49:14.000,295,11013084,12605,0,1666457353,13025.369716789988,32.209518839998054,53569.77170256001 2022-10-22,16:49:15.000,295,11013093,12765,0,1666457354,13025.396662029998,32.019192330000806,53569.855548 2022-10-22,16:49:16.000,295,11013133,12605,0,1666457355,13025.470761439989,32.033290589999524,53569.91144496001 2022-10-22,16:49:17.000,295,11013104,12685,0,1666457356,13025.86146742,32.019192330000806,53570.03022600001 2022-10-22,16:49:18.000,295,11013125,12645,0,1666457357,13026.265646020001,32.251813620001485,53570.22586536001 2022-10-22,16:49:19.000,295,11013158,12565,0,1666457358,13026.770869269989,32.34345231000043,53570.302723680004 2022-10-22,16:49:20.000,295,11013131,12925,0,1666457359,13027.188520489995,32.667712290000054,53570.40054336 2022-10-22,16:49:21.000,295,11013083,12765,0,1666457360,13027.21546572999,33.288035730001866,53570.50535016 2022-10-22,16:49:22.000,295,11013067,12805,0,1666457361,13027.08073953,34.112783939999645,53570.638105440004 2022-10-22,16:49:23.000,295,11013088,12565,0,1666457362,13026.85170498999,34.965728670002136,53570.73592512 2022-10-22,16:49:24.000,295,11013099,12685,0,1666457363,13026.393635909997,35.797526009999274,53570.88964176 2022-10-22,16:49:25.000,295,11013109,12765,0,1666457364,13026.171337679996,36.53768466000474,53571.043358400006 2022-10-22,16:49:26.000,295,11013062,12645,0,1666457365,13026.06355672,37.89816675000475,53571.11322960001 2022-10-22,16:49:27.000,295,11013108,12605,0,1666457366,13025.639169189999,38.793406260003394,53571.18310080001 2022-10-22,16:49:28.000,295,11013072,12805,0,1666457367,13025.457288819998,39.448975350002,53571.27393336 2022-10-22,16:49:29.000,295,11013125,12805,0,1666457368,13025.511179299989,40.33716573000129,53571.41367576 2022-10-22,16:49:30.000,295,11013061,12765,0,1666457369,13025.457288819998,40.4992957200011,53571.56040528 2022-10-22,16:49:31.000,295,11013108,12725,0,1666457370,13025.625696569994,40.34421486000065,53571.665212080006 2022-10-22,16:49:32.000,295,11013103,12605,0,1666457371,13025.585278709994,40.224379650004266,53571.78399312001 2022-10-22,16:49:33.000,295,11013096,12645,0,1666457372,13025.241726899992,39.90011967000464,53571.96565824 2022-10-22,16:49:34.000,295,11013067,13165,0,1666457373,13024.992483429996,39.56881055999838,53572.07745216 2022-10-22,16:49:35.000,295,11013130,12565,0,1666457374,13024.58156852,39.64635098999861,53572.147323360005 2022-10-22,16:49:36.000,295,11013097,12645,0,1666457375,13024.45357862999,39.540614040000946,53572.30802712001 2022-10-22,16:49:37.000,295,11013114,12685,0,1666457376,13024.62198638,39.3502875300037,53572.42680816001 2022-10-22,16:49:38.000,295,11013102,12685,0,1666457377,13024.72303103,39.00488015999872,53572.51764072 2022-10-22,16:49:39.000,295,11013114,12445,0,1666457378,13024.66240424,38.553735840003355,53572.62244752001 2022-10-22,16:49:40.000,295,11013113,12565,0,1666457379,13024.648931619995,38.25767238000117,53572.650396000005 2022-10-22,16:49:41.000,295,11013079,12805,0,1666457380,13024.69608578999,37.96865804999834,53572.67135736001 2022-10-22,16:49:42.000,295,11013122,12525,0,1666457381,13024.41316076999,37.66554546000407,53572.650396000005 2022-10-22,16:49:43.000,295,11013144,12885,0,1666457382,13023.726057150001,37.55275937999977,53572.5805248 2022-10-22,16:49:44.000,295,11013084,12685,0,1666457383,13022.769501130002,37.7289876299983,53572.49667936001 2022-10-22,16:49:45.000,295,11013121,12765,0,1666457384,13022.12281537,37.5950541600032,53572.46873088 2022-10-22,16:49:46.000,295,11013089,12685,0,1666457385,13021.536756399997,37.20735201000207,53572.44776952 2022-10-22,16:49:47.000,295,11013107,12965,0,1666457386,13021.071951009995,37.39062938999996,53572.37789832001 2022-10-22,16:49:48.000,295,11013114,12605,0,1666457387,13020.762080749999,37.277843310002936,53572.384885440006 2022-10-22,16:49:49.000,295,11013103,12565,0,1666457388,13020.485892039993,36.95358333000331,53572.315014240005 2022-10-22,16:49:50.000,295,11013110,12765,0,1666457389,13020.088449750001,36.89719029000116,53572.17527184 2022-10-22,16:49:51.000,295,11013113,12645,0,1666457390,13019.9874051,36.467193360003876,53572.06347792 2022-10-22,16:49:52.000,295,11013106,12765,0,1666457391,13019.92004199999,36.04424555999867,53571.90277416001 2022-10-22,16:49:53.000,295,11013084,12645,0,1666457392,13020.068240820001,35.8750664399995,53571.86783856 2022-10-22,16:49:54.000,295,11013131,12445,0,1666457393,13020.304011669992,36.065392950004025,53571.832902960006 2022-10-22,16:49:55.000,295,11013101,12605,0,1666457394,13020.499364659998,36.36145640999894,53571.763031760005 2022-10-22,16:49:56.000,295,11013111,12685,0,1666457395,13021.031533149995,37.052271150001616,53571.75604464001 2022-10-22,16:49:57.000,295,11013135,12645,0,1666457396,13021.375084959996,37.700791110000864,53571.78399312001 2022-10-22,16:49:58.000,295,11013103,12765,0,1666457397,13021.927462379994,38.34226194000075,53571.78399312001 2022-10-22,16:49:59.000,295,11013069,12845,0,1666457398,13022.722346959992,39.188157540003886,53571.777006 2022-10-22,16:50:00.000,295,11013095,12685,0,1666457399,13023.328614859995,39.81553010999778,53571.83989008 2022-10-22,16:50:01.000,295,11013098,12845,0,1666457400,13023.732793459996,40.35126399000001,53571.92373552001 2022-10-22,16:50:02.000,295,11013111,12605,0,1666457401,13023.961827999992,40.90814526000031,53572.02155520001 2022-10-22,16:50:03.000,295,11013120,12885,0,1666457402,13024.231280399988,41.33109305999824,53572.126362 2022-10-22,16:50:04.000,295,11013104,12605,0,1666457403,13024.345797669994,41.42273175000446,53572.217194560006 2022-10-22,16:50:05.000,295,11013131,12765,0,1666457404,13024.372742909989,41.08437350999884,53572.315014240005 2022-10-22,16:50:06.000,295,11013098,12805,0,1666457405,13024.103290509993,40.70372049000434,53572.35693696001 2022-10-22,16:50:07.000,295,11013093,12445,0,1666457406,13023.833838109997,40.52044310999918,53572.3709112 2022-10-22,16:50:08.000,295,11013168,12725,0,1666457407,13023.712584529996,40.11159356999997,53572.46873088 2022-10-22,16:50:09.000,295,11013081,12845,0,1666457408,13023.58459464,39.836677500003134,53572.433795280005 2022-10-22,16:50:10.000,295,11013103,12565,0,1666457409,13023.530704159995,39.604056210002454,53572.482705120005 2022-10-22,16:50:11.000,295,11013103,12525,0,1666457410,13023.38250534,39.448975350002,53572.45475664001 2022-10-22,16:50:12.000,295,11013115,12525,0,1666457411,13023.146734489994,39.40668056999857,53572.54558920001 2022-10-22,16:50:13.000,295,11013096,12645,0,1666457412,13022.688665410002,39.38553318000049,53572.55956344 2022-10-22,16:50:14.000,295,11013080,12645,0,1666457413,13022.230596329995,39.181108410004526,53572.54558920001 2022-10-22,16:50:15.000,295,11013095,12725,0,1666457414,13022.01503440999,38.82865191000019,53572.58751192 2022-10-22,16:50:16.000,295,11013136,12765,0,1666457415,13022.19691477999,38.72291496000253,53572.58751192 2022-10-22,16:50:17.000,295,11013135,12765,0,1666457416,13022.331640979995,38.913241469999775,53572.699305840004 2022-10-22,16:50:18.000,295,11013101,12925,0,1666457417,13022.432685629996,38.72291496000253,53572.74821568 2022-10-22,16:50:19.000,295,11013068,12565,0,1666457418,13022.628038620001,38.81455365000147,53572.85302248 2022-10-22,16:50:20.000,295,11013120,12845,0,1666457419,13023.21409758999,38.962585380002565,53573.01372624 2022-10-22,16:50:21.000,295,11013093,12885,0,1666457420,13023.975300619997,38.9907819,53573.17443000001 2022-10-22,16:50:22.000,295,11013107,12725,0,1666457421,13024.61525006999,39.00488015999872,53573.33513376001 2022-10-22,16:50:23.000,295,11013117,12885,0,1666457422,13025.309090000002,38.93438885999785,53573.4189792 2022-10-22,16:50:24.000,295,11013123,12565,0,1666457423,13025.949039449995,38.962585380002565,53573.558721600006 2022-10-22,16:50:25.000,295,11013132,12565,0,1666457424,13026.12418351,38.53963758000464,53573.656541280005 2022-10-22,16:50:26.000,295,11013104,12605,0,1666457425,13026.238700779992,38.01095283000177,53573.79628368001 2022-10-22,16:50:27.000,295,11013065,12485,0,1666457426,13026.407108530002,37.36948200000188,53573.90109048 2022-10-22,16:50:28.000,295,11013140,12725,0,1666457427,13026.521625799993,36.68571638999856,53573.97096168 2022-10-22,16:50:29.000,295,11013115,12765,0,1666457428,13026.568779970003,36.22752294000384,53573.99891016 2022-10-22,16:50:30.000,295,11013106,12805,0,1666457429,13026.696769859998,35.93145948000165,53574.01288440001 2022-10-22,16:50:31.000,295,11013086,12965,0,1666457430,13026.716978789998,35.63539601999946,53574.02685864 2022-10-22,16:50:32.000,295,11013094,12685,0,1666457431,13026.602461519993,35.67064167000353,53573.9080776 2022-10-22,16:50:33.000,295,11013126,12805,0,1666457432,13026.548571040003,35.88916469999822,53573.85916776 2022-10-22,16:50:34.000,295,11013103,12885,0,1666457433,13026.481207939993,36.38260380000429,53573.775322320005 2022-10-22,16:50:35.000,295,11013087,12645,0,1666457434,13026.447526390002,37.066369410000334,53573.76134808 2022-10-22,16:50:36.000,295,11013144,12685,0,1666457435,13026.710242479989,37.877019359999395,53573.76833520001 2022-10-22,16:50:37.000,295,11013106,12965,0,1666457436,13026.770869269989,39.089469719998306,53573.74737384001 2022-10-22,16:50:38.000,295,11013107,12605,0,1666457437,13027.168311559995,40.407657030002156,53573.95698744 2022-10-22,16:50:39.000,295,11013107,12605,0,1666457438,13027.18178418,41.59191087000363,53574.01987152 2022-10-22,16:50:40.000,295,11013106,12645,0,1666457439,13026.97969488,42.15584127000329,53574.13865256 2022-10-22,16:50:41.000,295,11013131,12685,0,1666457440,13026.824759749994,42.38141343000461,53574.24345936 2022-10-22,16:50:42.000,295,11013150,13005,0,1666457441,13026.865177609994,42.22633257000416,53574.33429192 2022-10-22,16:50:43.000,295,11013094,12605,0,1666457442,13026.797814509999,42.148792140003934,53574.48102144 2022-10-22,16:50:44.000,295,11013128,12725,0,1666457443,13026.757396649999,41.7963356399996,53574.6417252 2022-10-22,16:50:45.000,295,11013118,12765,0,1666457444,13026.764132959994,41.55666521999956,53574.781467600005 2022-10-22,16:50:46.000,295,11013115,12645,0,1666457445,13026.602461519993,41.25355262999801,53574.90723576 2022-10-22,16:50:47.000,295,11013111,12725,0,1666457446,13026.514889489998,40.97158743000182,53575.01902968001 2022-10-22,16:50:48.000,295,11013108,12605,0,1666457447,13026.312800189997,40.597983539999404,53575.1308236 2022-10-22,16:50:49.000,295,11013128,12765,0,1666457448,13026.413844839997,40.03405313999974,53575.235630400006 2022-10-22,16:50:50.000,295,11013112,13005,0,1666457449,13026.649615689988,39.51946665000287,53575.36139856 2022-10-22,16:50:51.000,295,11013106,12525,0,1666457450,13026.99990381,39.427827960003924,53575.501140960005 2022-10-22,16:50:52.000,295,11013116,12765,0,1666457451,13027.249147279996,39.27979623000283,53575.66184472001 2022-10-22,16:50:53.000,295,11013113,12645,0,1666457452,13027.484918130001,39.40668056999857,53575.74569016 2022-10-22,16:50:54.000,295,11013115,12645,0,1666457453,13027.868887799988,39.6604492500046,53575.9343424 2022-10-22,16:50:55.000,295,11013089,12725,0,1666457454,13027.956459829998,39.56881055999838,53575.99722648001 2022-10-22,16:50:56.000,295,11013115,12765,0,1666457455,13028.05076816999,39.97766010000487,53576.1090204 2022-10-22,16:50:57.000,295,11013133,12885,0,1666457456,13028.15181281999,39.99175836000359,53576.25574992 2022-10-22,16:50:58.000,295,11013094,12645,0,1666457457,13028.306747949995,39.773235330001626,53576.34658248 2022-10-22,16:50:59.000,295,11013095,12685,0,1666457458,13028.488628319996,39.35733666000306,53576.43741504 2022-10-22,16:51:00.000,295,11013134,12805,0,1666457459,13028.973642639998,38.511441059999925,53576.54920896001 2022-10-22,16:51:01.000,295,11013115,12605,0,1666457460,13029.45865696,38.321114550002676,53576.59811880001 2022-10-22,16:51:02.000,295,11013081,12645,0,1666457461,13029.957143899992,38.66652192000038,53576.65401576 2022-10-22,16:51:03.000,295,11013078,12845,0,1666457462,13030.381531429994,38.41980237000098,53576.626067280005 2022-10-22,16:51:04.000,295,11013075,12645,0,1666457463,13030.61730228,38.11668977999943,53576.6330544 2022-10-22,16:51:05.000,295,11013096,12805,0,1666457464,13030.75876479,38.088493260002,53576.59811880001 2022-10-22,16:51:06.000,295,11013085,12685,0,1666457465,13031.311142209997,37.77833154000109,53576.577157440006 2022-10-22,16:51:07.000,295,11013106,12685,0,1666457466,13031.695111879999,37.61620155000128,53576.52824760001 2022-10-22,16:51:08.000,295,11013125,12885,0,1666457467,13031.493022579998,37.41882591000467,53576.50029912001 2022-10-22,16:51:09.000,295,11013097,12605,0,1666457468,13031.257251729992,37.341285480004444,53576.48632488 2022-10-22,16:51:10.000,295,11013059,12765,0,1666457469,13030.886754679996,37.32013808999909,53576.41645368 2022-10-22,16:51:11.000,295,11013101,12605,0,1666457470,13030.698138,37.36243287000252,53576.33260824001 2022-10-22,16:51:12.000,295,11013146,12565,0,1666457471,13030.61730228,37.20735201000207,53576.26273704001 2022-10-22,16:51:13.000,295,11013093,12765,0,1666457472,13030.698138,37.20735201000207,53576.23478856001 2022-10-22,16:51:14.000,295,11013103,12765,0,1666457473,13030.67792907,37.18620462000399,53576.23478856001 2022-10-22,16:51:15.000,295,11013105,12805,0,1666457474,13030.54993917999,36.93243593999796,53576.185878719996 2022-10-22,16:51:16.000,295,11013112,12885,0,1666457475,13030.50952131999,37.235548529999505,53576.16491736001 2022-10-22,16:51:17.000,295,11013134,12605,0,1666457476,13030.334377259998,37.743085890004295,53576.21382720001 2022-10-22,16:51:18.000,295,11013066,12765,0,1666457477,13030.192914749998,37.862921100000676,53576.2487628 2022-10-22,16:51:19.000,295,11013089,12845,0,1666457478,13030.388267739989,37.84882284000196,53576.27671128 2022-10-22,16:51:20.000,295,11013069,12525,0,1666457479,13030.112079029997,37.67259459000343,53576.28369840001 2022-10-22,16:51:21.000,295,11013108,12765,0,1666457480,13029.936934969992,37.43997330000275,53576.36055672001 2022-10-22,16:51:22.000,295,11013136,12685,0,1666457481,13029.963880210002,37.101615060004406,53576.339595360005 2022-10-22,16:51:23.000,295,11013087,12685,0,1666457482,13029.60011947,36.84784637999837,53576.339595360005 2022-10-22,16:51:24.000,295,11013120,12685,0,1666457483,13029.33066706999,36.63637248000305,53576.36754384 2022-10-22,16:51:25.000,295,11013128,12805,0,1666457484,13029.256567659999,36.594077699999616,53576.339595360005 2022-10-22,16:51:26.000,295,11013072,12645,0,1666457485,13029.51928375,36.97473072000139,53576.30465976 2022-10-22,16:51:27.000,295,11013089,12645,0,1666457486,13029.883044490001,37.03112376000354,53576.28369840001 2022-10-22,16:51:28.000,295,11013089,12605,0,1666457487,13030.179442129993,36.939485070004594,53576.28369840001 2022-10-22,16:51:29.000,295,11013112,12605,0,1666457488,13030.361322499994,36.72801117000199,53576.27671128 2022-10-22,16:51:30.000,295,11013080,12605,0,1666457489,13030.240068919993,36.69276551999792,53576.26972416 2022-10-22,16:51:31.000,295,11013057,12685,0,1666457490,13030.031243309997,37.17915549000463,53576.27671128 2022-10-22,16:51:32.000,295,11013103,12645,0,1666457491,13029.822417700001,37.83472458000324,53576.27671128 2022-10-22,16:51:33.000,295,11013068,12805,0,1666457492,13029.35087599999,38.41275324000162,53576.26273704001 2022-10-22,16:51:34.000,295,11013092,12525,0,1666457493,13028.859125369992,38.41980237000098,53576.22780144 2022-10-22,16:51:35.000,295,11013098,12645,0,1666457494,13028.36063843,38.053247609997925,53576.15793024 2022-10-22,16:51:36.000,295,11013116,12605,0,1666457495,13028.017086619999,37.743085890004295,53576.0391492 2022-10-22,16:51:37.000,295,11013100,12525,0,1666457496,13027.707216360002,37.63029981,53576.03216208 2022-10-22,16:51:38.000,295,11013062,12445,0,1666457497,13027.431027649996,37.65849633000471,53575.89940680001 2022-10-22,16:51:39.000,295,11013114,12565,0,1666457498,13027.666798500002,37.83472458000324,53576.01120072 2022-10-22,16:51:40.000,295,11013110,12485,0,1666457499,13027.848678869988,37.80652805999853,53575.99023936 2022-10-22,16:51:41.000,295,11013089,12605,0,1666457500,13027.814997319998,37.61620155000128,53575.885432560004 2022-10-22,16:51:42.000,295,11013095,12765,0,1666457501,13028.044031859994,37.32718721999845,53575.89940680001 2022-10-22,16:51:43.000,295,11013095,12645,0,1666457502,13028.37411104999,37.14390984000056,53575.7946 2022-10-22,16:51:44.000,295,11013096,12765,0,1666457503,13028.643563450001,37.07341853999969,53575.77363864 2022-10-22,16:51:45.000,295,11013078,12485,0,1666457504,13028.737871789992,36.90423942000052,53575.70376744 2022-10-22,16:51:46.000,295,11013133,12725,0,1666457505,13028.690717619997,36.62932335000369,53575.47319248001 2022-10-22,16:51:47.000,295,11013127,12965,0,1666457506,13028.52230987,36.368505539998296,53575.46620536 2022-10-22,16:51:48.000,295,11013082,12685,0,1666457507,13027.862151489993,35.76228036000248,53575.25659176001 2022-10-22,16:51:49.000,295,11013113,12525,0,1666457508,13027.228938349996,35.0714656199998,53575.05396528 2022-10-22,16:51:50.000,295,11013091,12925,0,1666457509,13026.730451409989,34.85999172000447,53574.8862744 2022-10-22,16:51:51.000,295,11013129,12605,0,1666457510,13026.460999009993,34.98687606000021,53574.662686560005 2022-10-22,16:51:52.000,295,11013095,12725,0,1666457511,13026.231964469996,35.374578210001346,53574.34826616001 2022-10-22,16:51:53.000,295,11013114,12805,0,1666457512,13026.009666239996,35.5296590700018,53574.16660104 2022-10-22,16:51:54.000,295,11013099,12725,0,1666457513,13026.077029339991,35.663592540004174,53573.92205184 2022-10-22,16:51:55.000,295,11013118,12925,0,1666457514,13025.96251207,36.15703164000297,53573.75436096 2022-10-22,16:51:56.000,295,11013079,12645,0,1666457515,13025.76042277,36.34030902000086,53573.55173448001 2022-10-22,16:51:57.000,295,11013109,12965,0,1666457516,13025.383189409993,36.55883205000282,53573.40500496 2022-10-22,16:51:58.000,295,11013072,12845,0,1666457517,13025.059846529992,36.6786672599992,53573.12552016001 2022-10-22,16:51:59.000,295,11013129,12805,0,1666457518,13024.958801879991,36.460144230004516,53572.91590656 2022-10-22,16:52:00.000,295,11013099,12645,0,1666457519,13024.857757229991,36.016049040001235,53572.74821568 2022-10-22,16:52:01.000,295,11013102,12685,0,1666457520,13024.66240424,35.74818210000376,53572.552576320006 2022-10-22,16:52:02.000,295,11013079,12605,0,1666457521,13024.81733936999,35.381627340000705,53572.39187256 2022-10-22,16:52:03.000,295,11013084,12525,0,1666457522,13024.790394129996,35.36752908000199,53572.27309152 2022-10-22,16:52:04.000,295,11013100,12605,0,1666457523,13024.72303103,35.85391905000142,53572.20322032 2022-10-22,16:52:05.000,295,11013104,12605,0,1666457524,13024.460314939999,35.783427750000556,53572.10540064 2022-10-22,16:52:06.000,295,11013110,12565,0,1666457525,13024.238016709998,35.734083839997766,53571.97264536001 2022-10-22,16:52:07.000,295,11013088,12725,0,1666457526,13023.833838109997,35.45211864000157,53571.8468772 2022-10-22,16:52:08.000,295,11013095,12565,0,1666457527,13023.571122019996,34.87408998000319,53571.79796736 2022-10-22,16:52:09.000,295,11013085,12605,0,1666457528,13023.6250125,34.4793387000027,53571.77001888 2022-10-22,16:52:10.000,295,11013096,12765,0,1666457529,13023.705848220001,34.2678648000001,53571.78399312001 2022-10-22,16:52:11.000,295,11013113,12525,0,1666457530,13023.840574419992,34.04229263999878,53571.79098024 2022-10-22,16:52:12.000,295,11013122,12605,0,1666457531,13024.217807779998,33.99999786000262,53571.87482568001 2022-10-22,16:52:13.000,295,11013080,12685,0,1666457532,13024.56135959,34.23966828000266,53571.90277416001 2022-10-22,16:52:14.000,295,11013100,12805,0,1666457533,13025.234990589997,34.59212477999972,53572.0564908 2022-10-22,16:52:15.000,295,11013102,12525,0,1666457534,13025.81431324999,34.930483019998064,53572.0564908 2022-10-22,16:52:16.000,295,11013099,12805,0,1666457535,13026.386899600002,35.2829395200024,53572.168284720006 2022-10-22,16:52:17.000,295,11013096,12805,0,1666457536,13027.10094846,35.86801731000014,53572.25213016 2022-10-22,16:52:18.000,295,11013093,12685,0,1666457537,13027.794788389998,36.22752294000384,53572.363924080004 2022-10-22,16:52:19.000,295,11013093,12885,0,1666457538,13028.030559239989,36.467193360003876,53572.49667936001 2022-10-22,16:52:20.000,295,11013139,13005,0,1666457539,13028.677244999992,36.96768159000203,53572.720267200006 2022-10-22,16:52:21.000,295,11013096,12685,0,1666457540,13028.966906330003,37.411776779998036,53572.83904824001 2022-10-22,16:52:22.000,295,11013115,12565,0,1666457541,13029.24983134999,37.73603675999766,53572.91590656 2022-10-22,16:52:23.000,295,11013051,12805,0,1666457542,13029.876308179992,37.96160891999898,53573.034687600004 2022-10-22,16:52:24.000,295,11013115,12565,0,1666457543,13030.52973024999,38.03210021999985,53573.18141712 2022-10-22,16:52:25.000,295,11013080,12805,0,1666457544,13031.102316600001,37.84882284000196,53573.28622392 2022-10-22,16:52:26.000,295,11013122,12605,0,1666457545,13031.533440439998,37.82767545000388,53573.39801784 2022-10-22,16:52:27.000,295,11013063,12645,0,1666457546,13031.445868409988,38.24357412000245,53573.50981176001 2022-10-22,16:52:28.000,295,11013107,12765,0,1666457547,13031.627748779989,38.03914934999921,53573.607631440005 2022-10-22,16:52:29.000,295,11013069,12805,0,1666457548,13031.553649369998,37.94751066000026,53573.656541280005 2022-10-22,16:52:30.000,295,11013114,12845,0,1666457549,13031.270724349997,37.95455978999962,53573.79628368001 2022-10-22,16:52:31.000,295,11013101,12605,0,1666457550,13030.94064516,38.06029674000456,53573.7333996 2022-10-22,16:52:32.000,295,11013098,12605,0,1666457551,13030.987799329996,38.12373890999879,53573.76833520001 2022-10-22,16:52:33.000,295,11013105,12485,0,1666457552,13030.906963609996,38.23652499000309,53573.6635284 2022-10-22,16:52:34.000,295,11013074,12965,0,1666457553,13030.698138,38.335212810001394,53573.63557992 2022-10-22,16:52:35.000,295,11013125,12645,0,1666457554,13030.65098382999,38.744062350000604,53573.58667008 2022-10-22,16:52:36.000,295,11013088,12605,0,1666457555,13030.87328205999,38.955536250003206,53573.5936572 2022-10-22,16:52:37.000,295,11013088,12805,0,1666457556,13031.088843979996,39.16701014999853,53573.51679888 2022-10-22,16:52:38.000,295,11013071,12605,0,1666457557,13031.189888629997,39.64635098999861,53573.55173448001 2022-10-22,16:52:39.000,295,11013101,12605,0,1666457558,13031.082107670001,39.85077576000185,53573.42596632 2022-10-22,16:52:40.000,295,11013119,12605,0,1666457559,13030.91369991999,39.70979316000012,53573.53077312001 2022-10-22,16:52:41.000,295,11013126,12725,0,1666457560,13030.61730228,39.43487709000328,53573.523786 2022-10-22,16:52:42.000,295,11013116,12805,0,1666457561,13030.273750469998,39.04717494000215,53573.43295344001 2022-10-22,16:52:43.000,295,11013099,12645,0,1666457562,13029.909989729997,38.62422714000422,53573.51679888 2022-10-22,16:52:44.000,295,11013102,12645,0,1666457563,13029.802208770001,38.02505109000049,53573.46788904 2022-10-22,16:52:45.000,295,11013127,12645,0,1666457564,13030.011034379997,37.475218949999544,53573.523786 2022-10-22,16:52:46.000,295,11013132,12605,0,1666457565,13030.300695709993,37.15095896999992,53573.488850400005 2022-10-22,16:52:47.000,295,11013132,12765,0,1666457566,13030.462367149994,37.052271150001616,53573.44692768 2022-10-22,16:52:48.000,295,11013127,12885,0,1666457567,13030.53646656,36.79850247000286,53573.42596632 2022-10-22,16:52:49.000,295,11013096,12445,0,1666457568,13030.698138,37.32013808999909,53573.4189792 2022-10-22,16:52:50.000,295,11013117,12645,0,1666457569,13030.92043623,38.12373890999879,53573.42596632 2022-10-22,16:52:51.000,295,11013093,13045,0,1666457570,13031.263988040002,38.2999671600046,53573.41199208001 2022-10-22,16:52:52.000,295,11013120,12485,0,1666457571,13031.647957709989,38.61012887999823,53573.4539148 2022-10-22,16:52:53.000,295,11013113,12805,0,1666457572,13032.09255416999,38.729964090001886,53573.4539148 2022-10-22,16:52:54.000,295,11013086,12565,0,1666457573,13032.314852399992,38.59603061999951,53573.51679888 2022-10-22,16:52:55.000,295,11013119,12565,0,1666457574,13032.382215500002,38.18013195000094,53573.58667008 2022-10-22,16:52:56.000,295,11013078,12645,0,1666457575,13032.415897049992,37.72193849999894,53573.63557992 2022-10-22,16:52:57.000,295,11013090,12725,0,1666457576,13032.375479189992,37.172106359998,53573.64256704 2022-10-22,16:52:58.000,295,11013128,12605,0,1666457577,13032.220544060001,36.876042900003085,53573.67750264001 2022-10-22,16:52:59.000,295,11013100,12765,0,1666457578,13032.07234523999,36.71391291000327,53573.75436096 2022-10-22,16:53:00.000,295,11013089,12765,0,1666457579,13031.85678332,36.21342467999784,53573.81724504001 2022-10-22,16:53:01.000,295,11013080,12725,0,1666457580,13031.762474979994,36.26981771999999,53573.824232160005 2022-10-22,16:53:02.000,295,11013124,12685,0,1666457581,13031.338087449993,36.058343820004666,53573.83820640001 2022-10-22,16:53:03.000,295,11013087,12525,0,1666457582,13030.725083239995,35.29703778000112,53573.88711624001 2022-10-22,16:53:04.000,295,11013058,12685,0,1666457583,13030.381531429994,34.32425784000225,53573.88012912 2022-10-22,16:53:05.000,295,11013074,12525,0,1666457584,13030.125551650002,33.478362239999115,53573.88711624001 2022-10-22,16:53:06.000,295,11013104,12565,0,1666457585,13029.822417700001,32.935579230004805,53573.894103360006 2022-10-22,16:53:07.000,295,11013096,12525,0,1666457586,13030.159233199993,32.81574402000115,53573.9080776 2022-10-22,16:53:08.000,295,11013129,12765,0,1666457587,13030.482576079994,33.04836531000183,53573.88012912 2022-10-22,16:53:09.000,295,11013056,12805,0,1666457588,13030.73181954999,33.14000400000077,53573.85916776 2022-10-22,16:53:10.000,295,11013100,12725,0,1666457589,13031.008008259996,33.03426705000311,53573.8032708 2022-10-22,16:53:11.000,295,11013107,12605,0,1666457590,13031.156207079992,33.062463570000546,53573.74038672 2022-10-22,16:53:12.000,295,11013092,12645,0,1666457591,13031.102316600001,33.45016572000168,53573.705451120004 2022-10-22,16:53:13.000,295,11013087,12805,0,1666457592,13030.94064516,33.99999786000262,53573.6635284 2022-10-22,16:53:14.000,295,11013132,12605,0,1666457593,13030.79244633999,34.53573174000485,53573.71942536001 2022-10-22,16:53:15.000,295,11013101,12805,0,1666457594,13030.77897372,34.930483019998064,53573.726412480006 2022-10-22,16:53:16.000,295,11013106,12565,0,1666457595,13030.987799329996,35.24769386999833,53573.76833520001 2022-10-22,16:53:17.000,295,11013102,12645,0,1666457596,13031.162943390002,35.39572559999942,53573.79628368001 2022-10-22,16:53:18.000,295,11013088,12685,0,1666457597,13031.028217189996,35.58605211000395,53573.83820640001 2022-10-22,16:53:19.000,295,11013102,12765,0,1666457598,13031.162943390002,35.99490165000316,53573.88711624001 2022-10-22,16:53:20.000,295,11013124,12765,0,1666457599,13031.324614830002,36.22752294000384,53573.9080776 2022-10-22,16:53:21.000,295,11013095,12685,0,1666457600,13031.230306489997,36.17817903000105,53573.83121928 2022-10-22,16:53:22.000,295,11013106,12725,0,1666457601,13031.324614830002,36.26981771999999,53573.83820640001 2022-10-22,16:53:23.000,295,11013115,12645,0,1666457602,13031.169679699997,36.34735815000022,53573.83820640001 2022-10-22,16:53:24.000,295,11013091,12485,0,1666457603,13030.994535639991,36.67161812999984,53573.79628368001 2022-10-22,16:53:25.000,295,11013067,12685,0,1666457604,13030.98106302,37.108664190003765,53573.67051552001 2022-10-22,16:53:26.000,295,11013075,12645,0,1666457605,13031.243779110002,37.67259459000343,53573.62160568 2022-10-22,16:53:27.000,295,11013088,12445,0,1666457606,13031.385241620002,37.9404615300009,53573.57269584 2022-10-22,16:53:28.000,295,11013088,12605,0,1666457607,13031.540176749993,38.285868899998604,53573.55173448001 2022-10-22,16:53:29.000,295,11013081,12805,0,1666457608,13031.903937489995,38.80750452000211,53573.49583752 2022-10-22,16:53:30.000,295,11013119,12885,0,1666457609,13032.065608929996,39.02602755000407,53573.39801784 2022-10-22,16:53:31.000,295,11013141,12805,0,1666457610,13032.13970834,39.04012581000279,53573.439940560005 2022-10-22,16:53:32.000,295,11013093,12805,0,1666457611,13032.375479189992,39.00488015999872,53573.43295344001 2022-10-22,16:53:33.000,295,11013079,12485,0,1666457612,13032.752712549998,38.779308000004676,53573.35609512 2022-10-22,16:53:34.000,295,11013083,12725,0,1666457613,13033.042373879995,38.680620179999096,53573.34212088001 2022-10-22,16:53:35.000,295,11013124,12725,0,1666457614,13033.33203520999,38.77225886999804,53573.321159520005 2022-10-22,16:53:36.000,295,11013079,12645,0,1666457615,13033.345507829996,38.81455365000147,53573.23731408 2022-10-22,16:53:37.000,295,11013093,12565,0,1666457616,13032.847020889989,39.16701014999853,53573.1394944 2022-10-22,16:53:38.000,295,11013135,12925,0,1666457617,13032.274434539991,39.38553318000049,53573.07661032001 2022-10-22,16:53:39.000,295,11013114,12525,0,1666457618,13031.95782797,39.63225272999989,53573.02071336 2022-10-22,16:53:40.000,295,11013120,12645,0,1666457619,13031.68837556999,39.81553010999778,53572.90891944001 2022-10-22,16:53:41.000,295,11013098,12645,0,1666457620,13031.499758889993,39.63225272999989,53572.86000960001 2022-10-22,16:53:42.000,295,11013085,12685,0,1666457621,13031.365032690002,39.28684536000219,53572.80411264 2022-10-22,16:53:43.000,295,11013131,12565,0,1666457622,13031.331351139997,39.145862760000455,53572.74122856001 2022-10-22,16:53:44.000,295,11013063,12725,0,1666457623,13031.587330919989,38.97668364000128,53572.67135736001 2022-10-22,16:53:45.000,295,11013115,12645,0,1666457624,13031.91741011,38.88504495000234,53572.54558920001 2022-10-22,16:53:46.000,295,11013098,12725,0,1666457625,13032.07234523999,38.9907819,53572.48969224 2022-10-22,16:53:47.000,295,11013077,12645,0,1666457626,13032.03866369,39.30094362000091,53572.47571800001 2022-10-22,16:53:48.000,295,11013075,12645,0,1666457627,13031.903937489995,39.80143184999906,53572.42680816001 2022-10-22,16:53:49.000,295,11013087,12645,0,1666457628,13031.553649369998,39.97061096999823,53572.39187256 2022-10-22,16:53:50.000,295,11013100,12605,0,1666457629,13031.216833869992,39.822579240004416,53572.335975600006 2022-10-22,16:53:51.000,295,11013157,12565,0,1666457630,13031.068635049996,39.1035679800043,53572.217194560006 2022-10-22,16:53:52.000,295,11013107,12765,0,1666457631,13030.87328205999,38.2999671600046,53572.147323360005 2022-10-22,16:53:53.000,295,11013103,12445,0,1666457632,13030.927172539996,37.58800503000384,53572.08443928 2022-10-22,16:53:54.000,295,11013077,12605,0,1666457633,13031.135998149992,37.291941570001654,53572.02155520001 2022-10-22,16:53:55.000,295,11013098,12685,0,1666457634,13031.257251729992,37.454071560001466,53571.79796736 2022-10-22,16:53:56.000,295,11013121,12765,0,1666457635,13031.607539849989,37.60915242000192,53571.860851440004 2022-10-22,16:53:57.000,295,11013092,12685,0,1666457636,13032.045399999995,37.869970230000035,53571.777006 2022-10-22,16:53:58.000,295,11013116,12645,0,1666457637,13032.254225609991,37.877019359999395,53571.79796736 2022-10-22,16:53:59.000,295,11013078,12925,0,1666457638,13032.368742879997,37.65849633000471,53571.75604464001 2022-10-22,16:54:00.000,295,11013123,12525,0,1666457639,13032.503469080002,37.58095590000448,53571.75604464001 2022-10-22,16:54:01.000,295,11013139,12645,0,1666457640,13032.685349449988,37.43997330000275,53571.693160560004 2022-10-22,16:54:02.000,295,11013119,12685,0,1666457641,13032.516941699992,37.58095590000448,53571.67918632 2022-10-22,16:54:03.000,295,11013093,12805,0,1666457642,13032.442842290002,37.63029981,53571.70014768 2022-10-22,16:54:04.000,295,11013126,12605,0,1666457643,13032.422633360002,37.48931720999826,53571.693160560004 2022-10-22,16:54:05.000,295,11013128,12685,0,1666457644,13032.328325019997,37.475218949999544,53571.714121920006 2022-10-22,16:54:06.000,295,11013133,12525,0,1666457645,13032.20033513,37.32013808999909,53571.665212080006 2022-10-22,16:54:07.000,295,11013104,12725,0,1666457646,13032.220544060001,37.32718721999845,53571.63726360001 2022-10-22,16:54:08.000,295,11013111,12685,0,1666457647,13032.577568489993,37.67259459000343,53571.63726360001 2022-10-22,16:54:09.000,295,11013123,12645,0,1666457648,13032.806603029989,37.912265010003466,53571.644250720004 2022-10-22,16:54:10.000,295,11013107,12685,0,1666457649,13032.92785660999,38.03914934999921,53571.693160560004 2022-10-22,16:54:11.000,295,11013125,12725,0,1666457650,13033.062582809995,38.271770639999886,53571.693160560004 2022-10-22,16:54:12.000,295,11013088,12605,0,1666457651,13032.981747089994,38.63127627000358,53571.777006 2022-10-22,16:54:13.000,295,11013093,12965,0,1666457652,13032.779657789994,38.97668364000128,53571.81892872 2022-10-22,16:54:14.000,295,11013131,12965,0,1666457653,13032.584304800002,39.12471537000238,53571.81892872 2022-10-22,16:54:15.000,295,11013102,12685,0,1666457654,13032.543886940002,38.8920940800017,53571.83989008 2022-10-22,16:54:16.000,295,11013099,12765,0,1666457655,13032.617986349993,38.518490189999284,53571.90277416001 2022-10-22,16:54:17.000,295,11013089,12885,0,1666457656,13032.826811959989,38.17308282000158,53571.94469688 2022-10-22,16:54:18.000,295,11013124,12765,0,1666457657,13033.001956019994,37.84882284000196,53572.00758096 2022-10-22,16:54:19.000,295,11013133,12925,0,1666457658,13033.325298899996,37.55275937999977,53572.03552944 2022-10-22,16:54:20.000,295,11013073,12925,0,1666457659,13033.608223919997,37.18620462000399,53572.13334912 2022-10-22,16:54:21.000,295,11013140,12765,0,1666457660,13033.857467389993,36.833748119999655,53572.20322032 2022-10-22,16:54:22.000,295,11013095,12605,0,1666457661,13034.099974549994,36.67161812999984,53572.23815592001 2022-10-22,16:54:23.000,295,11013110,12605,0,1666457662,13034.281854919995,36.770305949998146,53572.27309152 2022-10-22,16:54:24.000,295,11013131,13005,0,1666457663,13034.38963587999,37.341285480004444,53572.22418168 2022-10-22,16:54:25.000,295,11013100,12845,0,1666457664,13034.686033519996,37.90521588000411,53572.266104400005 2022-10-22,16:54:26.000,295,11013082,12845,0,1666457665,13034.625406729996,38.01800196000113,53572.27309152 2022-10-22,16:54:27.000,295,11013102,12605,0,1666457666,13034.45699898,38.278819769999245,53572.25213016 2022-10-22,16:54:28.000,295,11013082,12605,0,1666457667,13034.43005373999,38.65947279000102,53572.24514304 2022-10-22,16:54:29.000,295,11013108,12925,0,1666457668,13034.31553647,38.58193236000079,53572.217194560006 2022-10-22,16:54:30.000,295,11013110,12605,0,1666457669,13034.55130731999,38.328163680002035,53572.14033624001 2022-10-22,16:54:31.000,295,11013070,12605,0,1666457670,13034.901595440002,38.06734587000392,53572.17527184 2022-10-22,16:54:32.000,295,11013128,12605,0,1666457671,13034.995903779993,38.13078803999815,53572.10540064 2022-10-22,16:54:33.000,295,11013112,12845,0,1666457672,13034.948749609997,38.455048019997776,53572.126362 2022-10-22,16:54:34.000,295,11013133,12725,0,1666457673,13034.867913889997,38.560784970002715,53572.11238776 2022-10-22,16:54:35.000,295,11013118,12685,0,1666457674,13034.773605549992,38.70881670000381,53572.08443928 2022-10-22,16:54:36.000,295,11013112,12845,0,1666457675,13034.679297210001,39.315041879999626,53572.02155520001 2022-10-22,16:54:37.000,295,11013134,12645,0,1666457676,13034.564779939996,40.005856620002305,53572.0564908 2022-10-22,16:54:38.000,295,11013078,12925,0,1666457677,13034.524362079996,40.365362249998725,53572.0564908 2022-10-22,16:54:39.000,295,11013098,12645,0,1666457678,13034.760132930001,40.52749223999854,53572.08443928 2022-10-22,16:54:40.000,295,11013100,12685,0,1666457679,13035.063266880003,40.39355877000344,53572.07745216 2022-10-22,16:54:41.000,295,11013121,12565,0,1666457680,13035.211465699998,39.998807490002946,53572.10540064 2022-10-22,16:54:42.000,295,11013152,12605,0,1666457681,13035.359664519994,39.491270129998156,53572.08443928 2022-10-22,16:54:43.000,295,11013115,12805,0,1666457682,13035.864887769996,39.4842209999988,53572.24514304 2022-10-22,16:54:44.000,295,11013114,12525,0,1666457683,13036.134340169992,39.44192622000264,53572.2311688 2022-10-22,16:54:45.000,295,11013094,12725,0,1666457684,13036.215175889993,38.906192340000416,53572.13334912 2022-10-22,16:54:46.000,295,11013115,12605,0,1666457685,13036.599145559994,38.83570103999955,53572.21020744001 2022-10-22,16:54:47.000,295,11013075,12805,0,1666457686,13036.841652719995,39.00488015999872,53572.14033624001 2022-10-22,16:54:48.000,295,11013108,12845,0,1666457687,13037.124577739996,39.30094362000091,53572.14033624001 2022-10-22,16:54:49.000,295,11013118,12885,0,1666457688,13037.447920619998,39.40668056999857,53572.10540064 2022-10-22,16:54:50.000,295,11013105,12725,0,1666457689,13037.609592059998,39.364385790002416,53572.10540064 2022-10-22,16:54:51.000,295,11013134,12685,0,1666457690,13037.690427779999,39.23045232000004,53572.04251656001 2022-10-22,16:54:52.000,295,11013107,12685,0,1666457691,13037.93293494,39.06127320000087,53572.03552944 2022-10-22,16:54:53.000,295,11013091,12765,0,1666457692,13038.209123649991,38.82865191000019,53571.92373552001 2022-10-22,16:54:54.000,295,11013106,12725,0,1666457693,13038.23606889,38.66652192000038,53571.881812800006 2022-10-22,16:54:55.000,295,11013113,12685,0,1666457694,13038.000298039995,38.694718439997814,53571.79796736 2022-10-22,16:54:56.000,295,11013101,12645,0,1666457695,13037.495074789993,39.018978420004714,53571.72110904 2022-10-22,16:54:57.000,295,11013076,12885,0,1666457696,13037.151522979992,39.188157540003886,53571.63726360001 2022-10-22,16:54:58.000,295,11013075,12525,0,1666457697,13036.93596106,39.2375014499994,53571.55341816 2022-10-22,16:54:59.000,295,11013094,12605,0,1666457698,13036.68671758999,39.13176450000174,53571.51848256001 2022-10-22,16:55:00.000,295,11013101,12765,0,1666457699,13036.6934539,39.00488015999872,53571.497521200006 2022-10-22,16:55:01.000,295,11013151,12805,0,1666457700,13036.65303604,38.744062350000604,53571.44861136001 2022-10-22,16:55:02.000,295,11013114,12805,0,1666457701,13036.61261818,38.553735840003355,53571.37175304001 2022-10-22,16:55:03.000,295,11013129,12805,0,1666457702,13036.329693159998,38.46914628000377,53571.30188184001 2022-10-22,16:55:04.000,295,11013145,12645,0,1666457703,13036.296011609993,38.63832540000294,53571.28092048001 2022-10-22,16:55:05.000,295,11013113,12765,0,1666457704,13036.518309839994,38.59603061999951,53571.1481652 2022-10-22,16:55:06.000,295,11013087,12645,0,1666457705,13036.599145559994,38.58193236000079,53571.06431976001 2022-10-22,16:55:07.000,295,11013130,12605,0,1666457706,13036.56546400999,38.6453745300023,53570.96650008001 2022-10-22,16:55:08.000,295,11013090,12605,0,1666457707,13036.370111019998,38.86389756000426,53570.84771904001 2022-10-22,16:55:09.000,295,11013114,12605,0,1666457708,13036.242121130002,39.491270129998156,53570.74989936001 2022-10-22,16:55:10.000,295,11013076,12445,0,1666457709,13035.952459799992,39.97061096999823,53570.707976640006 2022-10-22,16:55:11.000,295,11013144,12725,0,1666457710,13035.69648002,40.16798661000212,53570.61015696001 2022-10-22,16:55:12.000,295,11013092,12805,0,1666457711,13035.40681868999,39.730940549998195,53570.55426 2022-10-22,16:55:13.000,295,11013089,12725,0,1666457712,13035.258619869994,39.24455057999876,53570.54727288 2022-10-22,16:55:14.000,295,11013093,12805,0,1666457713,13035.224938319989,38.86389756000426,53570.53329864001 2022-10-22,16:55:15.000,295,11013088,12765,0,1666457714,13034.975694849993,38.03914934999921,53570.51233728001 2022-10-22,16:55:16.000,295,11013072,12765,0,1666457715,13034.571516249991,37.14390984000056,53570.519324400004 2022-10-22,16:55:17.000,295,11013106,12885,0,1666457716,13034.086501929989,36.594077699999616,53570.45644032 2022-10-22,16:55:18.000,295,11013098,12805,0,1666457717,13033.823785840003,35.94555774000037,53570.44246608001 2022-10-22,16:55:19.000,295,11013091,12645,0,1666457718,13034.14712871999,35.69883819000097,53570.42849184 2022-10-22,16:55:20.000,295,11013130,12805,0,1666457719,13034.463735289995,35.600150370002666,53570.42849184 2022-10-22,16:55:21.000,295,11013089,12605,0,1666457720,13034.59846149,35.76228036000248,53570.31669792001 2022-10-22,16:55:22.000,295,11013098,12725,0,1666457721,13034.908331749997,36.023098170000594,53570.35862064 2022-10-22,16:55:23.000,295,11013113,12525,0,1666457722,13035.359664519994,36.10063860000082,53570.31669792001 2022-10-22,16:55:24.000,295,11013109,12685,0,1666457723,13035.912041939991,35.99490165000316,53570.372594880006 2022-10-22,16:55:25.000,295,11013092,12645,0,1666457724,13036.296011609993,36.13588425000489,53570.372594880006 2022-10-22,16:55:26.000,295,11013119,12685,0,1666457725,13036.370111019998,36.15703164000297,53570.372594880006 2022-10-22,16:55:27.000,295,11013110,12685,0,1666457726,13036.572200319999,35.91031209000357,53570.323685040006 2022-10-22,16:55:28.000,295,11013117,12765,0,1666457727,13036.841652719995,35.57900298000459,53570.47740168 2022-10-22,16:55:29.000,295,11013124,12645,0,1666457728,13036.882070579995,35.54375733000052,53570.52631152 2022-10-22,16:55:30.000,295,11013142,12885,0,1666457729,13037.138050360001,35.44506951000221,53570.659066800006 2022-10-22,16:55:31.000,295,11013145,12725,0,1666457730,13037.495074789993,35.33933256000455,53570.79880920001 2022-10-22,16:55:32.000,295,11013081,12685,0,1666457731,13037.791472429999,35.04326910000236,53570.91759024001 2022-10-22,16:55:33.000,295,11013085,12805,0,1666457732,13037.683691469989,34.76835302999825,53571.00143568 2022-10-22,16:55:34.000,295,11013108,12725,0,1666457733,13037.717373019994,34.66966520999995,53571.092268240005 2022-10-22,16:55:35.000,295,11013133,12725,0,1666457734,13037.575910509993,34.65556695000123,53571.23899776 2022-10-22,16:55:36.000,295,11013104,12805,0,1666457735,13037.225622389997,34.73310738000146,53571.31585608 2022-10-22,16:55:37.000,295,11013112,12605,0,1666457736,13036.82818009999,34.87408998000319,53571.357778800004 2022-10-22,16:55:38.000,295,11013132,12805,0,1666457737,13036.77428962,35.022121710004285,53571.48354696 2022-10-22,16:55:39.000,295,11013116,12765,0,1666457738,13036.639563419994,35.05736736000108,53571.53944392001 2022-10-22,16:55:40.000,295,11013120,12605,0,1666457739,13036.760816999995,35.036219970003,53571.63726360001 2022-10-22,16:55:41.000,295,11013134,12685,0,1666457740,13037.171731909992,35.12080953000259,53571.7420704 2022-10-22,16:55:42.000,295,11013104,12685,0,1666457741,13038.020506969995,35.23359560999961,53571.77001888 2022-10-22,16:55:43.000,295,11013184,12525,0,1666457742,13038.525730219997,35.40982385999814,53571.79098024 2022-10-22,16:55:44.000,295,11013142,12685,0,1666457743,13039.118525499995,35.45916777000093,53571.92373552001 2022-10-22,16:55:45.000,295,11013119,12485,0,1666457744,13039.718057090002,35.49441341999773,53572.028542320004 2022-10-22,16:55:46.000,295,11013111,12845,0,1666457745,13040.135708309994,35.49441341999773,53572.196233200004 2022-10-22,16:55:47.000,295,11013101,12765,0,1666457746,13040.162653549989,35.50146255000436,53572.315014240005 2022-10-22,16:55:48.000,295,11013070,12885,0,1666457747,13039.899937460003,35.832771660003345,53572.46174376 2022-10-22,16:55:49.000,295,11013117,12605,0,1666457748,13039.718057090002,36.15703164000297,53572.49667936001 2022-10-22,16:55:50.000,295,11013113,12685,0,1666457749,13039.536176720001,36.11473685999954,53572.55956344 2022-10-22,16:55:51.000,295,11013132,12685,0,1666457750,13039.563121959996,35.846869920002064,53572.58751192 2022-10-22,16:55:52.000,295,11013107,12685,0,1666457751,13040.095290449994,35.91031209000357,53572.73424144 2022-10-22,16:55:53.000,295,11013128,12965,0,1666457752,13040.48599642999,36.34735815000022,53572.71328008001 2022-10-22,16:55:54.000,295,11013122,12725,0,1666457753,13040.755448830001,36.98882898000011,53572.818086880005 2022-10-22,16:55:55.000,295,11013122,12685,0,1666457754,13041.072055399993,37.90521588000411,53572.87398384 2022-10-22,16:55:56.000,295,11013086,12725,0,1666457755,13041.146154809998,38.65242366000166,53572.91590656 2022-10-22,16:55:57.000,295,11013118,12885,0,1666457756,13040.715030970001,39.364385790002416,53572.8949452 2022-10-22,16:55:58.000,295,11013160,12565,0,1666457757,13040.43210595,40.012905750001664,53573.01372624 2022-10-22,16:55:59.000,295,11013108,12605,0,1666457758,13039.994245799993,40.78126092000457,53572.94385504 2022-10-22,16:56:00.000,295,11013108,12645,0,1666457759,13039.677639230002,41.18306133000442,53572.92289368 2022-10-22,16:56:01.000,295,11013105,12685,0,1666457760,13039.32735110999,41.105520900004194,53572.90891944001 2022-10-22,16:56:02.000,295,11013150,12565,0,1666457761,13039.118525499995,40.816506570001366,53572.91590656 2022-10-22,16:56:03.000,295,11013112,12605,0,1666457762,13039.19262491,40.56978702000197,53572.8949452 2022-10-22,16:56:04.000,295,11013097,12725,0,1666457763,13039.421659449996,40.09749531000125,53572.95782928001 2022-10-22,16:56:05.000,295,11013149,12725,0,1666457764,13039.684375539997,39.61815447000117,53572.936867920005 2022-10-22,16:56:06.000,295,11013115,12525,0,1666457765,13039.859519600002,39.34323840000434,53572.92289368 2022-10-22,16:56:07.000,295,11013114,12805,0,1666457766,13039.920146390003,39.181108410004526,53572.92988080001 2022-10-22,16:56:08.000,295,11013072,12525,0,1666457767,13040.095290449994,38.560784970002715,53572.90891944001 2022-10-22,16:56:09.000,295,11013112,12725,0,1666457768,13040.26369819999,37.75718415000301,53572.91590656 2022-10-22,16:56:10.000,295,11013126,12605,0,1666457769,13040.37147916,37.02407463000418,53572.92988080001 2022-10-22,16:56:11.000,295,11013099,12765,0,1666457770,13040.52641428999,36.75620768999943,53572.95782928001 2022-10-22,16:56:12.000,295,11013127,12965,0,1666457771,13040.735239900001,36.51653726999939,53572.90193232 2022-10-22,16:56:13.000,295,11013098,12725,0,1666457772,13040.822811929997,36.608175959998334,53572.92289368 2022-10-22,16:56:14.000,295,11013120,12645,0,1666457773,13040.917120270002,37.228499400000146,53572.88097096001 2022-10-22,16:56:15.000,295,11013136,12445,0,1666457774,13041.072055399993,37.70784024000022,53572.83904824001 2022-10-22,16:56:16.000,295,11013098,12565,0,1666457775,13041.146154809998,37.912265010003466,53572.80411264 2022-10-22,16:56:17.000,295,11013118,12605,0,1666457776,13041.294353629994,37.933412400001544,53572.720267200006 2022-10-22,16:56:18.000,295,11013123,12645,0,1666457777,13041.200045289988,38.06734587000392,53572.69231872001 2022-10-22,16:56:19.000,295,11013132,12645,0,1666457778,13041.233726839993,38.158984560002864,53572.74122856001 2022-10-22,16:56:20.000,295,11013098,12725,0,1666457779,13041.159627429988,37.919314140002825,53572.70629296 2022-10-22,16:56:21.000,295,11013123,12805,0,1666457780,13041.045110159997,37.77128241000173,53572.67834448 2022-10-22,16:56:22.000,295,11013107,12725,0,1666457781,13040.944065509997,37.62325068000064,53572.65738312 2022-10-22,16:56:23.000,295,11013135,12605,0,1666457782,13040.715030970001,37.60210329000256,53572.531614960004 2022-10-22,16:56:24.000,295,11013129,12685,0,1666457783,13040.438842259995,37.65849633000471,53572.482705120005 2022-10-22,16:56:25.000,295,11013153,12725,0,1666457784,13040.061608899989,37.65849633000471,53572.40584680001 2022-10-22,16:56:26.000,295,11013125,12965,0,1666457785,13039.583330889996,37.72193849999894,53572.28007864 2022-10-22,16:56:27.000,295,11013113,12925,0,1666457786,13039.098316569994,37.277843310002936,53572.32898848001 2022-10-22,16:56:28.000,295,11013106,12645,0,1666457787,13038.761501069988,36.6786672599992,53572.27309152 2022-10-22,16:56:29.000,295,11013154,12725,0,1666457788,13038.498784980002,36.04424555999867,53572.24514304 2022-10-22,16:56:30.000,295,11013111,12605,0,1666457789,13038.465103429997,35.45211864000157,53572.17527184 2022-10-22,16:56:31.000,295,11013087,12725,0,1666457790,13038.552675459992,34.972777800001495,53572.11238776 2022-10-22,16:56:32.000,295,11013123,12645,0,1666457791,13038.855809409994,34.81064781000168,53572.049503680006 2022-10-22,16:56:33.000,295,11013122,12485,0,1666457792,13039.219570149995,34.507535220000136,53572.07745216 2022-10-22,16:56:34.000,295,11013127,12565,0,1666457793,13039.563121959996,34.20442262999859,53572.11238776 2022-10-22,16:56:35.000,295,11013106,12885,0,1666457794,13039.886464839998,34.02819438000006,53572.13334912 2022-10-22,16:56:36.000,295,11013094,12605,0,1666457795,13040.18286247999,34.331306970001606,53572.07745216 2022-10-22,16:56:37.000,295,11013104,12685,0,1666457796,13040.189598789999,35.36047995000263,53572.11937488001 2022-10-22,16:56:38.000,295,11013133,12605,0,1666457797,13040.014454729993,36.248670330001914,53572.04251656001 2022-10-22,16:56:39.000,295,11013172,12685,0,1666457798,13039.771947569992,36.91833767999924,53572.049503680006 2022-10-22,16:56:40.000,295,11013105,12765,0,1666457799,13039.596803510001,37.1368607100012,53572.00758096 2022-10-22,16:56:41.000,295,11013118,12965,0,1666457800,13039.320614799995,36.90423942000052,53571.99360672001 2022-10-22,16:56:42.000,295,11013099,12605,0,1666457801,13039.179152289995,36.51653726999939,53572.04251656001 2022-10-22,16:56:43.000,295,11013122,12485,0,1666457802,13039.07137133,35.846869920002064,53572.049503680006 2022-10-22,16:56:44.000,295,11013084,12725,0,1666457803,13038.889490959999,35.51556081000308,53571.90976128 2022-10-22,16:56:45.000,295,11013148,12565,0,1666457804,13038.815391549993,35.48031515999901,53571.85386432001 2022-10-22,16:56:46.000,295,11013141,12565,0,1666457805,13038.714346899993,35.63539601999946,53571.86783856 2022-10-22,16:56:47.000,295,11013121,12645,0,1666457806,13038.431421879992,35.5296590700018,53571.79098024 2022-10-22,16:56:48.000,295,11013116,12645,0,1666457807,13038.296695680001,35.26884126000368,53571.65822496001 2022-10-22,16:56:49.000,295,11013108,12805,0,1666457808,13038.350586159992,35.24064473999897,53571.57437952 2022-10-22,16:56:50.000,295,11013120,12685,0,1666457809,13038.458367120002,35.50146255000436,53571.497521200006 2022-10-22,16:56:51.000,295,11013086,12645,0,1666457810,13038.505521289997,35.614248630001384,53571.41367576 2022-10-22,16:56:52.000,295,11013067,12645,0,1666457811,13038.734555829993,35.832771660003345,53571.39970152001 2022-10-22,16:56:53.000,295,11013087,12525,0,1666457812,13038.936645129994,36.26276859000063,53571.33681744 2022-10-22,16:56:54.000,295,11013082,12925,0,1666457813,13038.96359036999,36.14293338000425,53571.34380456 2022-10-22,16:56:55.000,295,11013104,12765,0,1666457814,13038.916436199994,36.10063860000082,53571.31585608 2022-10-22,16:56:56.000,295,11013085,12605,0,1666457815,13039.037689779994,36.3332598900015,53571.25297200001 2022-10-22,16:56:57.000,295,11013057,12685,0,1666457816,13039.13199812,36.66456900000048,53571.22502352 2022-10-22,16:56:58.000,295,11013139,12805,0,1666457817,13039.15220705,37.08046766999905,53571.141178080004 2022-10-22,16:56:59.000,295,11013119,12765,0,1666457818,13039.118525499995,37.651447199998074,53571.02938416 2022-10-22,16:57:00.000,295,11013133,12725,0,1666457819,13039.199361219995,37.884068489998754,53571.03637128001 2022-10-22,16:57:01.000,295,11013102,12565,0,1666457820,13039.07137133,37.96865804999834,53570.95951296 2022-10-22,16:57:02.000,295,11013133,12725,0,1666457821,13038.849073099998,37.96160891999898,53570.9385516 2022-10-22,16:57:03.000,295,11013100,12805,0,1666457822,13038.815391549993,37.78538067000045,53570.84073192 2022-10-22,16:57:04.000,295,11013124,12605,0,1666457823,13038.862545719989,37.524562860002334,53570.7638736 2022-10-22,16:57:05.000,295,11013126,12725,0,1666457824,13039.15220705,37.44702243000211,53570.826757680006 2022-10-22,16:57:06.000,295,11013130,12805,0,1666457825,13039.596803510001,37.62325068000064,53570.805796320004 2022-10-22,16:57:07.000,295,11013117,12965,0,1666457826,13039.920146390003,38.158984560002864,53570.74989936001 2022-10-22,16:57:08.000,295,11013138,12765,0,1666457827,13040.18286247999,38.65947279000102,53570.7638736 2022-10-22,16:57:09.000,295,11013107,12685,0,1666457828,13040.499469049995,38.89914321000106,53570.72893800001 2022-10-22,16:57:10.000,295,11013151,12725,0,1666457829,13040.600513699996,39.23045232000004,53570.6241312 2022-10-22,16:57:11.000,295,11013129,12805,0,1666457830,13040.479260119995,39.57585968999774,53570.53329864001 2022-10-22,16:57:12.000,295,11013088,12685,0,1666457831,13040.236752959994,39.322091009998985,53570.46342744001 2022-10-22,16:57:13.000,295,11013122,12765,0,1666457832,13039.718057090002,38.920290599999134,53570.351633520004 2022-10-22,16:57:14.000,295,11013121,12765,0,1666457833,13039.31387849,38.63127627000358,53570.323685040006 2022-10-22,16:57:15.000,295,11013065,12565,0,1666457834,13039.030953469999,38.53963758000464,53570.23285248 2022-10-22,16:57:16.000,295,11013129,12685,0,1666457835,13038.835600479993,38.59603061999951,53570.204904000006 2022-10-22,16:57:17.000,295,11013094,12925,0,1666457836,13038.707610589998,38.532588449998,53570.16298128 2022-10-22,16:57:18.000,295,11013114,12725,0,1666457837,13038.815391549993,38.65947279000102,53570.12804568001 2022-10-22,16:57:19.000,295,11013108,12605,0,1666457838,13038.768237379998,39.018978420004714,53570.016251760004 2022-10-22,16:57:20.000,295,11013080,12805,0,1666457839,13038.781709999988,39.25864884000475,53570.00227752 2022-10-22,16:57:21.000,295,11013130,12685,0,1666457840,13038.741292139988,39.47012274000008,53569.988303280006 2022-10-22,16:57:22.000,295,11013110,12885,0,1666457841,13038.828864169998,39.68864577000204,53569.95336768 2022-10-22,16:57:23.000,295,11013108,12485,0,1666457842,13038.956854059994,40.11864269999933,53570.02323888 2022-10-22,16:57:24.000,295,11013090,12725,0,1666457843,13039.098316569994,40.125691829998686,53570.09311008 2022-10-22,16:57:25.000,295,11013146,12525,0,1666457844,13039.219570149995,40.14683922000404,53570.22586536001 2022-10-22,16:57:26.000,295,11013106,12645,0,1666457845,13039.24651538999,40.21028138999827,53570.2398396 2022-10-22,16:57:27.000,295,11013092,12725,0,1666457846,13039.057898709994,40.37946051000472,53570.3097108 2022-10-22,16:57:28.000,295,11013111,12605,0,1666457847,13038.795182619993,40.421755290000874,53570.372594880006 2022-10-22,16:57:29.000,295,11013143,12885,0,1666457848,13038.572884389992,40.26667443000042,53570.40753048 2022-10-22,16:57:30.000,295,11013118,12765,0,1666457849,13038.579620700002,40.33716573000129,53570.54727288 2022-10-22,16:57:31.000,295,11013080,12765,0,1666457850,13038.613302249993,39.99175836000359,53570.707976640006 2022-10-22,16:57:32.000,295,11013109,12685,0,1666457851,13038.734555829993,39.547663170000305,53570.79880920001 2022-10-22,16:57:33.000,295,11013133,12565,0,1666457852,13038.748028449998,39.22340319000068,53570.95951296 2022-10-22,16:57:34.000,295,11013069,12685,0,1666457853,13038.889490959999,38.9907819,53571.11322960001 2022-10-22,16:57:35.000,295,11013158,12725,0,1666457854,13038.970326679999,38.80045539000275,53571.20406216001 2022-10-22,16:57:36.000,295,11013119,12685,0,1666457855,13038.977062989994,38.41275324000162,53571.34380456 2022-10-22,16:57:37.000,295,11013075,12605,0,1666457856,13038.862545719989,37.89111761999811,53571.51848256001 2022-10-22,16:57:38.000,295,11013105,12765,0,1666457857,13038.727819519998,37.228499400000146,53571.6721992 2022-10-22,16:57:39.000,295,11013113,12925,0,1666457858,13038.869282029998,36.84784637999837,53571.832902960006 2022-10-22,16:57:40.000,295,11013098,12605,0,1666457859,13039.179152289995,36.481291620002594,53571.979632480005 2022-10-22,16:57:41.000,295,11013126,12645,0,1666457860,13039.549649339991,36.199326419999124,53572.0564908 2022-10-22,16:57:42.000,295,11013083,12685,0,1666457861,13039.751738639992,36.234572070003196,53572.21020744001 2022-10-22,16:57:43.000,295,11013068,12725,0,1666457862,13039.697848160002,36.38260380000429,53572.266104400005 2022-10-22,16:57:44.000,295,11013063,12925,0,1666457863,13039.549649339991,36.890141160001804,53572.25213016 2022-10-22,16:57:45.000,295,11013099,12885,0,1666457864,13039.239779079995,37.76423328000237,53572.11238776 2022-10-22,16:57:46.000,295,11013120,12805,0,1666457865,13038.774973689993,38.24357412000245,53572.03552944 2022-10-22,16:57:47.000,295,11013132,12805,0,1666457866,13038.444894499997,38.46914628000377,53572.01456808 2022-10-22,16:57:48.000,295,11013112,13125,0,1666457867,13038.07439745,38.34931107000011,53571.92373552001 2022-10-22,16:57:49.000,295,11013171,12565,0,1666457868,13037.703900399989,37.869970230000035,53571.86783856 2022-10-22,16:57:50.000,295,11013124,12765,0,1666457869,13037.461393240003,37.277843310002936,53571.78399312001 2022-10-22,16:57:51.000,295,11013124,12565,0,1666457870,13037.353612279992,36.58702857000026,53571.665212080006 2022-10-22,16:57:52.000,295,11013125,12485,0,1666457871,13037.420975380002,35.9878525200038,53571.58136664 2022-10-22,16:57:53.000,295,11013143,12885,0,1666457872,13037.548965269998,35.790476879999915,53571.546431040006 2022-10-22,16:57:54.000,295,11013085,12765,0,1666457873,13037.676955159994,35.75523123000312,53571.44861136001 2022-10-22,16:57:55.000,295,11013120,12605,0,1666457874,13037.744318259989,35.94555774000037,53571.43463712 2022-10-22,16:57:56.000,295,11013115,12605,0,1666457875,13037.703900399989,36.35440727999958,53571.39970152001 2022-10-22,16:57:57.000,295,11013124,12765,0,1666457876,13037.434447999993,36.61522508999769,53571.378740160006 2022-10-22,16:57:58.000,295,11013141,12605,0,1666457877,13037.212149769992,36.86194464000437,53571.31585608 2022-10-22,16:57:59.000,295,11013098,12805,0,1666457878,13036.922488439996,36.95358333000331,53571.259959120005 2022-10-22,16:58:00.000,295,11013119,12645,0,1666457879,13036.64629972999,37.059320280000975,53571.1481652 2022-10-22,16:58:01.000,295,11013096,12805,0,1666457880,13036.235384819993,37.4822680799989,53571.10624248 2022-10-22,16:58:02.000,295,11013151,12445,0,1666457881,13035.642589539995,37.84882284000196,53571.022397040004 2022-10-22,16:58:03.000,295,11013141,12765,0,1666457882,13035.070003189998,37.98275631000433,53570.88265464 2022-10-22,16:58:04.000,295,11013111,12605,0,1666457883,13034.49741684,37.94751066000026,53570.81977056001 2022-10-22,16:58:05.000,295,11013082,12645,0,1666457884,13033.958512039993,37.90521588000411,53570.659066800006 2022-10-22,16:58:06.000,295,11013127,12885,0,1666457885,13033.433079859991,37.510464600003615,53570.519324400004 2022-10-22,16:58:07.000,295,11013142,12805,0,1666457886,13032.860493509994,37.02407463000418,53570.38656912 2022-10-22,16:58:08.000,295,11013097,12805,0,1666457887,13032.469787529997,36.68571638999856,53570.23285248 2022-10-22,16:58:09.000,295,11013127,12765,0,1666457888,13032.260961920001,36.023098170000594,53570.10708432001 2022-10-22,16:58:10.000,295,11013106,12965,0,1666457889,13032.13970834,35.30408691000048,53569.9952904 2022-10-22,16:58:11.000,295,11013073,12605,0,1666457890,13032.260961920001,35.11376040000323,53569.95336768 2022-10-22,16:58:12.000,295,11013124,12805,0,1666457891,13032.395688119992,35.212448220001534,53569.967341920004 2022-10-22,16:58:13.000,295,11013120,12605,0,1666457892,13032.415897049992,35.48031515999901,53569.88349648 2022-10-22,16:58:14.000,295,11013099,12725,0,1666457893,13032.705558379988,36.3332598900015,53569.86253512001 2022-10-22,16:58:15.000,295,11013060,12645,0,1666457894,13033.0558465,37.37653113000124,53569.88349648 2022-10-22,16:58:16.000,295,11013117,12645,0,1666457895,13033.35898045,37.83472458000324,53569.7856768 2022-10-22,16:58:17.000,295,11013077,12685,0,1666457896,13033.614960229992,38.088493260002,53569.77170256001 2022-10-22,16:58:18.000,295,11013110,12605,0,1666457897,13033.830522149998,38.53963758000464,53569.74375408001 2022-10-22,16:58:19.000,295,11013117,12765,0,1666457898,13034.019138829994,39.05422407000151,53569.72977984 2022-10-22,16:58:20.000,295,11013063,12685,0,1666457899,13033.931566799998,39.611105340001814,53569.631960160004 2022-10-22,16:58:21.000,295,11013115,12525,0,1666457900,13033.736213809992,40.08339705000253,53569.59702456 2022-10-22,16:58:22.000,295,11013130,12685,0,1666457901,13033.35898045,40.45700093999767,53569.50619200001 2022-10-22,16:58:23.000,295,11013096,12925,0,1666457902,13032.981747089994,40.97158743000182,53569.4712564 2022-10-22,16:58:24.000,295,11013081,12765,0,1666457903,13032.732503619998,40.90814526000031,53569.42234656 2022-10-22,16:58:25.000,295,11013130,12925,0,1666457904,13032.395688119992,40.78831005000393,53569.44330792 2022-10-22,16:58:26.000,295,11013158,12525,0,1666457905,13032.510205389997,40.73191701000178,53569.4013852 2022-10-22,16:58:27.000,295,11013120,12725,0,1666457906,13032.92785660999,40.33011660000193,53569.39439808 2022-10-22,16:58:28.000,295,11013122,12725,0,1666457907,13033.574542369992,39.68864577000204,53569.47824352001 2022-10-22,16:58:29.000,295,11013100,12885,0,1666457908,13033.843994770003,39.22340319000068,53569.464269280004 2022-10-22,16:58:30.000,295,11013073,12605,0,1666457909,13034.22796443999,39.43487709000328,53569.47824352001 2022-10-22,16:58:31.000,295,11013151,12765,0,1666457910,13034.29532754,39.80143184999906,53569.44330792 2022-10-22,16:58:32.000,295,11013072,12605,0,1666457911,13034.29532754,40.421755290000874,53569.45728216001 2022-10-22,16:58:33.000,295,11013106,12965,0,1666457912,13034.19428289,41.12666829000227,53569.4013852 2022-10-22,16:58:34.000,295,11013088,12805,0,1666457913,13034.362690639995,41.5496160900002,53569.42234656 2022-10-22,16:58:35.000,295,11013097,12605,0,1666457914,13034.45699898,41.739942600004724,53569.43632080001 2022-10-22,16:58:36.000,295,11013106,12725,0,1666457915,13034.820759720002,42.00076041000284,53569.49920488 2022-10-22,16:58:37.000,295,11013093,12845,0,1666457916,13034.928540679997,42.19813604999945,53569.52715336001 2022-10-22,16:58:38.000,295,11013122,12605,0,1666457917,13035.171047839998,42.17698866000137,53569.52715336001 2022-10-22,16:58:39.000,295,11013129,12965,0,1666457918,13035.251883559999,42.42370821000077,53569.57606320001 2022-10-22,16:58:40.000,295,11013118,12805,0,1666457919,13035.278828799994,42.37436429999798,53569.55510184001 2022-10-22,16:58:41.000,295,11013130,12725,0,1666457920,13035.42702761999,42.36026603999926,53569.62497304001 2022-10-22,16:58:42.000,295,11013124,12805,0,1666457921,13035.272092489999,42.19813604999945,53569.67388288001 2022-10-22,16:58:43.000,295,11013099,12885,0,1666457922,13035.096948429993,41.401584359999106,53569.70881848 2022-10-22,16:58:44.000,295,11013121,12685,0,1666457923,13035.016112709993,40.597983539999404,53569.855548 2022-10-22,16:58:45.000,295,11013110,12765,0,1666457924,13035.096948429993,39.80848097999842,53569.86253512001 2022-10-22,16:58:46.000,295,11013116,12725,0,1666457925,13035.49439072,39.03307668000343,53569.9254192 2022-10-22,16:58:47.000,295,11013096,12765,0,1666457926,13035.66953477999,38.48324454000249,53569.89048360001 2022-10-22,16:58:48.000,295,11013135,12765,0,1666457927,13036.316220539993,38.13078803999815,53570.016251760004 2022-10-22,16:58:49.000,295,11013130,12645,0,1666457928,13036.861861649995,38.18013195000094,53570.155994160006 2022-10-22,16:58:50.000,295,11013142,12845,0,1666457929,13037.111105119991,38.3986549800029,53570.26778808 2022-10-22,16:58:51.000,295,11013158,12805,0,1666457930,13037.616328369993,38.88504495000234,53570.379582 2022-10-22,16:58:52.000,295,11013103,12845,0,1666457931,13037.980089109995,39.554712299999665,53570.51233728001 2022-10-22,16:58:53.000,295,11013090,12765,0,1666457932,13038.060924829995,39.67454751000332,53570.66605392 2022-10-22,16:58:54.000,295,11013119,12885,0,1666457933,13038.16870578999,39.51241752000351,53570.74291224 2022-10-22,16:58:55.000,295,11013147,12765,0,1666457934,13038.337113540001,39.40668056999857,53570.93156448 2022-10-22,16:58:56.000,295,11013094,12685,0,1666457935,13038.289959369991,39.62520360000053,53571.07130688 2022-10-22,16:58:57.000,295,11013131,12605,0,1666457936,13038.323640919996,39.70979316000012,53571.30188184001 2022-10-22,16:58:58.000,295,11013097,12605,0,1666457937,13038.485312359997,39.99175836000359,53571.36476592 2022-10-22,16:58:59.000,295,11013076,12965,0,1666457938,13038.397740330001,40.4006079000028,53571.60931512 2022-10-22,16:59:00.000,295,11013077,12765,0,1666457939,13038.249541509991,40.647327450002194,53571.7420704 2022-10-22,16:59:01.000,295,11013105,12805,0,1666457940,13037.980089109995,40.57683615000133,53571.93770976 2022-10-22,16:59:02.000,295,11013108,12845,0,1666457941,13037.818417669994,40.68257309999899,53572.02155520001 2022-10-22,16:59:03.000,295,11013147,12645,0,1666457942,13037.582646819988,40.767162659998576,53572.147323360005 2022-10-22,16:59:04.000,295,11013135,12645,0,1666457943,13037.306458109997,40.97863656000118,53572.20322032 2022-10-22,16:59:05.000,295,11013094,12965,0,1666457944,13037.117841430001,40.50634485000046,53572.30104 2022-10-22,16:59:06.000,295,11013102,12765,0,1666457945,13037.151522979992,39.836677500003134,53572.34296272 2022-10-22,16:59:07.000,295,11013119,12845,0,1666457946,13037.259303940002,39.420778830004565,53572.44776952 2022-10-22,16:59:08.000,295,11013099,12565,0,1666457947,13037.643273609989,39.11766624000302,53572.5106536 2022-10-22,16:59:09.000,295,11013160,12765,0,1666457948,13037.96661648999,39.24455057999876,53572.55956344 2022-10-22,16:59:10.000,295,11013072,12605,0,1666457949,13037.95314387,39.76618620000227,53572.56655056 2022-10-22,16:59:11.000,295,11013121,12605,0,1666457950,13037.80494504999,39.829628370003775,53572.55956344 2022-10-22,16:59:12.000,295,11013116,12765,0,1666457951,13037.82515397999,39.7943827199997,53572.503666480006 2022-10-22,16:59:13.000,295,11013095,12605,0,1666457952,13037.791472429999,39.611105340001814,53572.47571800001 2022-10-22,16:59:14.000,295,11013108,12805,0,1666457953,13037.616328369993,39.138813630001096,53572.39187256 2022-10-22,16:59:15.000,295,11013092,12645,0,1666457954,13037.582646819988,38.49029367000185,53572.39187256 2022-10-22,16:59:16.000,295,11013104,12805,0,1666457955,13037.535492649993,37.99685457000305,53572.28706576001 2022-10-22,16:59:17.000,295,11013121,12525,0,1666457956,13037.656746229994,37.60915242000192,53572.23815592001 2022-10-22,16:59:18.000,295,11013150,12885,0,1666457957,13037.623064679989,37.1368607100012,53572.21020744001 2022-10-22,16:59:19.000,295,11013129,12725,0,1666457958,13037.697164089994,36.5447337900041,53572.18225896 2022-10-22,16:59:20.000,295,11013088,12685,0,1666457959,13037.94640755999,36.072442080003384,53572.18225896 2022-10-22,16:59:21.000,295,11013116,12725,0,1666457960,13038.525730219997,35.76932949000184,53572.09142640001 2022-10-22,16:59:22.000,295,11013104,12685,0,1666457961,13039.14547073999,35.600150370002666,53572.18225896 2022-10-22,16:59:23.000,295,11013097,12925,0,1666457962,13039.771947569992,35.6283468900001,53572.217194560006 2022-10-22,16:59:24.000,295,11013096,12845,0,1666457963,13040.43210595,36.00195078000252,53572.32898848001 2022-10-22,16:59:25.000,295,11013104,12525,0,1666457964,13041.018164920002,36.5799794400009,53572.41283392 2022-10-22,16:59:26.000,295,11013123,12565,0,1666457965,13041.617696509995,37.3835802600006,53572.46174376 2022-10-22,16:59:27.000,295,11013100,12845,0,1666457966,13041.85346736,38.13078803999815,53572.601486160005 2022-10-22,16:59:28.000,295,11013129,12845,0,1666457967,13041.83325843,38.62422714000422,53572.76218992001 2022-10-22,16:59:29.000,295,11013100,12605,0,1666457968,13041.8130495,38.962585380002565,53572.8949452 2022-10-22,16:59:30.000,295,11013121,12845,0,1666457969,13041.759159019995,38.99783102999936,53572.97879064001 2022-10-22,16:59:31.000,295,11013103,12605,0,1666457970,13041.678323299995,39.00488015999872,53573.11853304 2022-10-22,16:59:32.000,295,11013115,12605,0,1666457971,13041.341507799989,38.93438885999785,53573.24430120001 2022-10-22,16:59:33.000,295,11013130,12765,0,1666457972,13041.085528019998,38.93438885999785,53573.38404360001 2022-10-22,16:59:34.000,295,11013107,12605,0,1666457973,13041.247199459998,38.93438885999785,53573.50282464001 2022-10-22,16:59:35.000,295,11013083,12765,0,1666457974,13041.67158699,39.02602755000407,53573.5936572 2022-10-22,16:59:36.000,295,11013107,12805,0,1666457975,13041.87367629,39.24455057999876,53573.71942536001 2022-10-22,16:59:37.000,295,11013069,12685,0,1666457976,13041.900621529996,39.589957950003736,53573.67051552001 2022-10-22,16:59:38.000,295,11013138,12765,0,1666457977,13041.839994739996,40.07634792000317,53573.656541280005 2022-10-22,16:59:39.000,295,11013109,12765,0,1666457978,13041.8130495,40.29487094999786,53573.705451120004 2022-10-22,16:59:40.000,295,11013096,12445,0,1666457979,13041.967984629991,40.2525761700017,53573.656541280005 2022-10-22,16:59:41.000,295,11013103,12605,0,1666457980,13042.446262639998,40.39355877000344,53573.69846400001 2022-10-22,16:59:42.000,295,11013101,12765,0,1666457981,13042.776341829995,40.52044310999918,53573.68448976 2022-10-22,16:59:43.000,295,11013123,12765,0,1666457982,13043.247883529992,40.73896614000114,53573.71243824 2022-10-22,16:59:44.000,295,11013132,12765,0,1666457983,13043.658798439988,40.92929264999839,53573.76833520001 2022-10-22,16:59:45.000,295,11013128,12645,0,1666457984,13043.934987149994,41.01388220999797,53573.81724504001 2022-10-22,16:59:46.000,295,11013119,12725,0,1666457985,13044.22464847999,41.338142190004874,53573.86615488001 2022-10-22,16:59:47.000,295,11013119,12805,0,1666457986,13044.393056230001,41.83863042000303,53573.93602608001 2022-10-22,16:59:48.000,295,11013102,12845,0,1666457987,13044.480628259997,42.282725609999034,53574.01288440001 2022-10-22,16:59:49.000,295,11013106,12805,0,1666457988,13044.467155639992,42.57173994000186,53574.12467832 2022-10-22,16:59:50.000,295,11013144,12605,0,1666457989,13044.500837189997,42.64928037000209,53574.30634344 2022-10-22,16:59:51.000,295,11013116,12725,0,1666457990,13044.494100880001,42.76206644999911,53574.45307296 2022-10-22,16:59:52.000,295,11013100,12765,0,1666457991,13044.386319919991,42.8114103600019,53574.564866880006 2022-10-22,16:59:53.000,295,11013106,12685,0,1666457992,13044.467155639992,42.895999920001486,53574.70460928001 2022-10-22,16:59:54.000,295,11013127,12525,0,1666457993,13044.723135419998,43.128621210002166,53574.91422288 2022-10-22,16:59:55.000,295,11013073,12725,0,1666457994,13044.581672909997,43.33304597999813,53574.998068320005 2022-10-22,16:59:56.000,295,11013119,12685,0,1666457995,13044.547991359992,43.2696038100039,53575.235630400006 2022-10-22,16:59:57.000,295,11013102,12645,0,1666457996,13044.29201158,43.093375559998094,53575.4103084 2022-10-22,16:59:58.000,295,11013075,12525,0,1666457997,13044.036031799995,42.853705139998056,53575.59197352001 2022-10-22,16:59:59.000,295,11013141,12685,0,1666457998,13043.975405009995,42.80436123000254,53575.738703040006 2022-10-22,17:00:00.000,295,11013112,12645,0,1666457999,13043.739634159989,42.58583820000058,53575.82254848 2022-10-22,17:00:01.000,295,11013129,12725,0,1666458000,13043.537544860003,42.43075734000013,53576.004213600005 2022-10-22,17:00:02.000,295,11013093,12805,0,1666458001,13043.396082350002,42.148792140003934,53575.969278 2022-10-22,17:00:03.000,295,11013117,12925,0,1666458002,13043.443236519997,42.02895693000028,53576.09504616001 2022-10-22,17:00:04.000,295,11013075,12725,0,1666458003,13043.503863309998,41.909121720003895,53576.185878719996 2022-10-22,17:00:05.000,295,11013114,12725,0,1666458004,13043.449972829992,41.810433899998316,53576.2487628 2022-10-22,17:00:06.000,295,11013153,12725,0,1666458005,13043.375873420002,41.93731824000133,53576.21382720001 2022-10-22,17:00:07.000,295,11013112,12765,0,1666458006,13043.05253054,41.95141650000005,53576.22780144 2022-10-22,17:00:08.000,295,11013115,12885,0,1666458007,13042.601197769989,42.02190780000092,53576.1788916 2022-10-22,17:00:09.000,295,11013101,12685,0,1666458008,13042.210491789992,42.20518517999881,53576.19286584001 2022-10-22,17:00:10.000,295,11013094,12565,0,1666458009,13041.934303080001,42.310922130003746,53576.13696888 2022-10-22,17:00:11.000,295,11013033,12805,0,1666458010,13041.57054234,42.61403471999802,53576.09504616001 2022-10-22,17:00:12.000,295,11013077,12565,0,1666458011,13041.415607209994,42.98058948000107,53576.14395600001 2022-10-22,17:00:13.000,295,11013111,12725,0,1666458012,13041.125945879998,43.42468467000435,53576.12998176 2022-10-22,17:00:14.000,295,11013082,12805,0,1666458013,13040.768921449991,43.84763247000228,53576.15094312 2022-10-22,17:00:15.000,295,11013120,12805,0,1666458014,13040.65440418,44.03795897999953,53576.1090204 2022-10-22,17:00:16.000,295,11013104,12605,0,1666458015,13040.735239900001,44.14369593000447,53576.11600752001 2022-10-22,17:00:17.000,295,11013119,12765,0,1666458016,13040.5331506,44.26353114000085,53576.08107192 2022-10-22,17:00:18.000,295,11013104,12765,0,1666458017,13040.438842259995,44.65123329000198,53576.15793024 2022-10-22,17:00:19.000,295,11013066,12605,0,1666458018,13040.24348926999,44.79221589000372,53576.22780144 2022-10-22,17:00:20.000,295,11013090,12965,0,1666458019,13039.879728530002,44.67238068000006,53576.241775680006 2022-10-22,17:00:21.000,295,11013123,12685,0,1666458020,13039.34756003999,44.67942980999942,53576.2487628 2022-10-22,17:00:22.000,295,11013073,12925,0,1666458021,13039.07137133,44.77811762999772,53576.31164688001 2022-10-22,17:00:23.000,295,11013154,12485,0,1666458022,13038.808655239998,45.038935440003115,53576.38151808001 2022-10-22,17:00:24.000,295,11013117,12765,0,1666458023,13038.485312359997,44.933198489998176,53576.4234408 2022-10-22,17:00:25.000,295,11013113,12605,0,1666458024,13038.276486750001,44.72877372000221,53576.47235064 2022-10-22,17:00:26.000,295,11013127,12685,0,1666458025,13038.451630809992,44.74287198000093,53576.493312 2022-10-22,17:00:27.000,295,11013186,12645,0,1666458026,13038.977062989994,45.0248371800044,53576.61209304 2022-10-22,17:00:28.000,295,11013104,12845,0,1666458027,13039.40818682999,45.18696717000421,53576.66799000001 2022-10-22,17:00:29.000,295,11013119,12685,0,1666458028,13039.758474950002,45.41958846000489,53576.78677104001 2022-10-22,17:00:30.000,295,11013097,12885,0,1666458029,13040.000982109988,45.52532541000255,53576.87061648 2022-10-22,17:00:31.000,295,11013134,12965,0,1666458030,13039.980773179988,45.48303062999912,53576.97542328 2022-10-22,17:00:32.000,295,11013124,12685,0,1666458031,13040.176126169994,45.43368672000361,53577.07324296001 2022-10-22,17:00:33.000,295,11013133,12765,0,1666458032,13040.32432498999,45.73679930999788,53577.21997248001 2022-10-22,17:00:34.000,295,11013109,12725,0,1666458033,13040.176126169994,45.99056799000391,53577.37368912 2022-10-22,17:00:35.000,295,11013108,12685,0,1666458034,13039.906673769998,45.84253626000282,53577.44356032 2022-10-22,17:00:36.000,295,11013125,12645,0,1666458035,13039.684375539997,45.41253932999825,53577.562341360004 2022-10-22,17:00:37.000,295,11013056,12925,0,1666458036,13039.40818682999,45.4689323700004,53577.632212560005 2022-10-22,17:00:38.000,295,11013106,12885,0,1666458037,13039.2532517,45.454834110001684,53577.62522544001 2022-10-22,17:00:39.000,295,11013150,12885,0,1666458038,13039.17241598,45.35614629000338,53577.67413528001 2022-10-22,17:00:40.000,295,11013106,12725,0,1666458039,13039.280196939995,45.3702445500021,53577.6112512 2022-10-22,17:00:41.000,295,11013118,12765,0,1666458040,13039.08484394999,45.3702445500021,53577.583302720006 2022-10-22,17:00:42.000,295,11013120,12645,0,1666458041,13039.010744539999,45.165819779998856,53577.55535424001 2022-10-22,17:00:43.000,295,11013090,12605,0,1666458042,13038.936645129994,44.79221589000372,53577.54836712 2022-10-22,17:00:44.000,295,11013143,12525,0,1666458043,13038.876018339994,44.362218959999154,53577.527405759996 2022-10-22,17:00:45.000,295,11013106,12605,0,1666458044,13038.748028449998,43.988615070004016,53577.47849592 2022-10-22,17:00:46.000,295,11013064,12645,0,1666458045,13038.512257599992,43.64320769999904,53577.48548304001 2022-10-22,17:00:47.000,295,11013148,12565,0,1666458046,13038.222596269996,43.185014250004315,53577.415611840006 2022-10-22,17:00:48.000,295,11013102,12725,0,1666458047,13038.081133759995,42.93829470000492,53577.31779216001 2022-10-22,17:00:49.000,295,11013107,12845,0,1666458048,13038.15523317,42.66337863000081,53577.33875352001 2022-10-22,17:00:50.000,295,11013130,12605,0,1666458049,13038.384267709996,42.550592550003785,53577.23394672 2022-10-22,17:00:51.000,295,11013081,12805,0,1666458050,13038.687401659998,42.43780646999949,53577.296830800005 2022-10-22,17:00:52.000,295,11013110,12645,0,1666458051,13038.916436199994,42.719771670002956,53577.345740640005 2022-10-22,17:00:53.000,295,11013130,12765,0,1666458052,13038.774973689993,43.24140728999919,53577.4715088 2022-10-22,17:00:54.000,295,11013102,12845,0,1666458053,13038.774973689993,43.354193370003486,53577.45753456001 2022-10-22,17:00:55.000,295,11013156,12685,0,1666458054,13038.788446309998,43.41058640999836,53577.513431520005 2022-10-22,17:00:56.000,295,11013140,12765,0,1666458055,13038.552675459992,43.713698999999906,53577.4715088 2022-10-22,17:00:57.000,295,11013089,12645,0,1666458056,13038.229332579991,43.80533768999885,53577.415611840006 2022-10-22,17:00:58.000,295,11013113,12565,0,1666458057,13037.980089109995,43.995664200003375,53577.35272776 2022-10-22,17:00:59.000,295,11013136,12805,0,1666458058,13037.542228959988,44.637135030003265,53577.31080504 2022-10-22,17:01:00.000,295,11013127,12765,0,1666458059,13037.198677150001,45.038935440003115,53577.247920960006 2022-10-22,17:01:01.000,295,11013117,12645,0,1666458060,13036.95616999,45.271556730003795,53577.192023999996 2022-10-22,17:01:02.000,295,11013122,12765,0,1666458061,13036.740608069995,45.41958846000489,53577.024333119996 2022-10-22,17:01:03.000,295,11013079,12645,0,1666458062,13036.464419359989,45.14467239000078,53576.91952632 2022-10-22,17:01:04.000,295,11013075,12605,0,1666458063,13036.006350279997,44.72172459000285,53576.723886960004 2022-10-22,17:01:05.000,295,11013110,12685,0,1666458064,13035.60890798999,44.26353114000085,53576.66799000001 2022-10-22,17:01:06.000,295,11013097,12565,0,1666458065,13035.299037729994,43.720748129999265,53576.48632488 2022-10-22,17:01:07.000,295,11013104,12725,0,1666458066,13035.211465699998,43.192063380003674,53576.409466560006 2022-10-22,17:01:08.000,295,11013117,12645,0,1666458067,13035.110421049998,42.48715038000228,53576.28369840001 2022-10-22,17:01:09.000,295,11013100,12605,0,1666458068,13035.096948429993,41.54256696000084,53576.27671128 2022-10-22,17:01:10.000,295,11013140,12685,0,1666458069,13035.144102599988,40.992734819999896,53576.074084800006 2022-10-22,17:01:11.000,295,11013141,12765,0,1666458070,13035.029585329998,40.830604830000084,53575.96229088 2022-10-22,17:01:12.000,295,11013104,12685,0,1666458071,13034.995903779993,40.90109613000095,53575.70376744 2022-10-22,17:01:13.000,295,11013100,12645,0,1666458072,13034.820759720002,41.34519132000423,53575.57799928 2022-10-22,17:01:14.000,295,11013091,12485,0,1666458073,13034.733187689992,41.6624021700045,53575.333450080005 2022-10-22,17:01:15.000,295,11013140,12845,0,1666458074,13034.955485919992,42.2192834400048,53575.22864328001 2022-10-22,17:01:16.000,295,11013118,12805,0,1666458075,13035.305774039989,42.86075427000469,53575.1308236 2022-10-22,17:01:17.000,295,11013124,12845,0,1666458076,13035.34619189999,43.600912920002884,53574.97011984001 2022-10-22,17:01:18.000,295,11013084,12725,0,1666458077,13035.784052049996,44.235334620003414,53574.90723576 2022-10-22,17:01:19.000,295,11013094,12605,0,1666458078,13035.885096699996,44.91910022999946,53574.73954488 2022-10-22,17:01:20.000,295,11013116,12445,0,1666458079,13035.662798469995,45.74384844000451,53574.67666080001 2022-10-22,17:01:21.000,295,11013095,12805,0,1666458080,13035.48765440999,46.610891429998446,53574.65569944001 2022-10-22,17:01:22.000,295,11013125,12725,0,1666458081,13035.56849012999,47.125477920002595,53574.55787976001 2022-10-22,17:01:23.000,295,11013100,12845,0,1666458082,13035.71668895,47.492032679998374,53574.543905520004 2022-10-22,17:01:24.000,295,11013110,12805,0,1666458083,13035.804260979996,47.703506580000976,53574.50896992001 2022-10-22,17:01:25.000,295,11013105,12445,0,1666458084,13035.83794253,47.78809614000056,53574.543905520004 2022-10-22,17:01:26.000,295,11013081,12965,0,1666458085,13035.763843119996,47.816292659998,53574.48800856001 2022-10-22,17:01:27.000,295,11013105,12805,0,1666458086,13035.77057942999,47.66121180000482,53574.50896992001 2022-10-22,17:01:28.000,295,11013103,12685,0,1666458087,13035.703216329995,47.37924660000135,53574.47403432 2022-10-22,17:01:29.000,295,11013113,12685,0,1666458088,13035.824469909996,47.181870960004744,53574.52993128 2022-10-22,17:01:30.000,295,11013134,12725,0,1666458089,13036.033295519992,46.899905760001275,53574.571854 2022-10-22,17:01:31.000,295,11013079,12725,0,1666458090,13036.194966959993,46.77302141999826,53574.55787976001 2022-10-22,17:01:32.000,295,11013107,12725,0,1666458091,13036.619354489994,46.617940559997805,53574.571854 2022-10-22,17:01:33.000,295,11013096,12885,0,1666458092,13037.319930730002,46.681382729999314,53574.64871232 2022-10-22,17:01:34.000,295,11013129,12645,0,1666458093,13038.283223059996,47.11137966000388,53574.69762216 2022-10-22,17:01:35.000,295,11013097,12805,0,1666458094,13039.617012440001,48.0277665600006,53574.63473808001 2022-10-22,17:01:36.000,295,11013081,12885,0,1666458095,13040.418633329995,49.07103780000034,53574.711596400004 2022-10-22,17:01:37.000,295,11013121,12605,0,1666458096,13040.991219679992,50.05086686999857,53574.68364792001 2022-10-22,17:01:38.000,295,11013098,12805,0,1666458097,13041.40213458999,50.79102552000404,53574.75351912001 2022-10-22,17:01:39.000,295,11013102,12605,0,1666458098,13041.65137806,51.28446462000284,53574.830377440005 2022-10-22,17:01:40.000,295,11013089,12765,0,1666458099,13041.69179592,51.40429982999922,53574.92121000001 2022-10-22,17:01:41.000,295,11013095,12605,0,1666458100,13041.759159019995,51.305612010000914,53575.067939520006 2022-10-22,17:01:42.000,295,11013128,12765,0,1666458101,13041.68505960999,51.53823330000159,53575.15178496 2022-10-22,17:01:43.000,295,11013101,12605,0,1666458102,13041.200045289988,51.3902015700005,53575.17274632 2022-10-22,17:01:44.000,295,11013104,12725,0,1666458103,13040.57356846,51.15053115000046,53575.22165616 2022-10-22,17:01:45.000,295,11013105,12805,0,1666458104,13040.230016649999,50.74873074000061,53575.29851448 2022-10-22,17:01:46.000,295,11013133,12525,0,1666458105,13040.32432498999,50.029719480000495,53575.27755312001 2022-10-22,17:01:47.000,295,11013095,12605,0,1666458106,13040.708294659991,49.430543430004036,53575.34742432001 2022-10-22,17:01:48.000,295,11013137,12685,0,1666458107,13041.50317923999,49.36005213000317,53575.382359920004 2022-10-22,17:01:49.000,295,11013102,12765,0,1666458108,13042.095974520002,50.086112520002644,53575.34742432001 2022-10-22,17:01:50.000,295,11013149,12605,0,1666458109,13042.81002338,50.40332337000291,53575.37537280001 2022-10-22,17:01:51.000,295,11013063,12685,0,1666458110,13043.140102569996,50.6852885699991,53575.270566 2022-10-22,17:01:52.000,295,11013120,12765,0,1666458111,13043.537544860003,51.108236370004306,53575.30550160001 2022-10-22,17:01:53.000,295,11013120,12685,0,1666458112,13043.955196079994,51.305612010000914,53575.3404372 2022-10-22,17:01:54.000,295,11013121,12925,0,1666458113,13044.26506633999,51.22102245000133,53575.36838568 2022-10-22,17:01:55.000,295,11013089,12885,0,1666458114,13044.581672909997,50.896762470001704,53575.36139856 2022-10-22,17:01:56.000,295,11013157,12845,0,1666458115,13044.541255049997,50.50906032000057,53575.43825688 2022-10-22,17:01:57.000,295,11013088,12845,0,1666458116,13044.26506633999,49.98742470000434,53575.53607656 2022-10-22,17:01:58.000,295,11013111,12645,0,1666458117,13043.98214131999,49.36005213000317,53575.53607656 2022-10-22,17:01:59.000,295,11013103,12965,0,1666458118,13043.719425229989,48.91595693999989,53575.571012160006 2022-10-22,17:02:00.000,295,11013100,12885,0,1666458119,13043.692479989993,48.577598700001545,53575.55703792 2022-10-22,17:02:01.000,295,11013099,12605,0,1666458120,13044.06971335,48.18989655000041,53575.6548576 2022-10-22,17:02:02.000,295,11013130,12765,0,1666458121,13044.770289589993,48.09825786000147,53575.668831840005 2022-10-22,17:02:03.000,295,11013097,12965,0,1666458122,13045.38329379999,48.2392404600032,53575.76665152 2022-10-22,17:02:04.000,295,11013115,12525,0,1666458123,13046.104078969998,48.46481262000452,53575.8644712 2022-10-22,17:02:05.000,295,11013123,12605,0,1666458124,13046.7305558,48.65513913000177,53575.99023936 2022-10-22,17:02:06.000,295,11013100,12605,0,1666458125,13047.289669529993,48.96530085000268,53576.04613632001 2022-10-22,17:02:07.000,295,11013116,12965,0,1666458126,13047.74100229999,49.11333258000377,53576.19286584001 2022-10-22,17:02:08.000,295,11013068,12565,0,1666458127,13047.976773149996,49.05693954000162,53576.290685520005 2022-10-22,17:02:09.000,295,11013116,12725,0,1666458128,13048.071081490001,48.923006069999246,53576.41645368 2022-10-22,17:02:10.000,295,11013081,12725,0,1666458129,13048.252961860002,48.43661609999981,53576.47933776001 2022-10-22,17:02:11.000,295,11013139,12685,0,1666458130,13048.091290420001,47.90088222000486,53576.6330544 2022-10-22,17:02:12.000,295,11013139,12965,0,1666458131,13048.165389829992,47.44268877000286,53576.73786120001 2022-10-22,17:02:13.000,295,11013104,12965,0,1666458132,13048.293379720002,47.125477920002595,53576.83568088001 2022-10-22,17:02:14.000,295,11013085,12925,0,1666458133,13048.279907099997,47.083183139999164,53576.793758160005 2022-10-22,17:02:15.000,295,11013079,12925,0,1666458134,13048.239489239997,46.9774461900015,53576.80074528 2022-10-22,17:02:16.000,295,11013076,12845,0,1666458135,13048.124971969992,47.16072356999939,53576.81471952001 2022-10-22,17:02:17.000,295,11013119,12965,0,1666458136,13048.158653519997,47.49908180999773,53576.86362936001 2022-10-22,17:02:18.000,295,11013100,12685,0,1666458137,13047.835310639995,47.73875222999777,53576.84965512 2022-10-22,17:02:19.000,295,11013129,12685,0,1666458138,13047.491758829994,47.87973482999951,53576.8077324 2022-10-22,17:02:20.000,295,11013107,12565,0,1666458139,13047.175152260003,47.77399788000184,53576.83568088001 2022-10-22,17:02:21.000,295,11013062,12965,0,1666458140,13046.62951115,47.54842572000052,53576.723886960004 2022-10-22,17:02:22.000,295,11013095,12645,0,1666458141,13046.413949229995,47.2241657400009,53576.82170664 2022-10-22,17:02:23.000,295,11013146,12525,0,1666458142,13046.40721292,47.33695181999792,53576.7727968 2022-10-22,17:02:24.000,295,11013128,12525,0,1666458143,13046.144496829998,47.294657040001766,53576.70991272 2022-10-22,17:02:25.000,295,11013118,12645,0,1666458144,13045.854835500002,47.05498662000173,53576.66100288 2022-10-22,17:02:26.000,295,11013093,12605,0,1666458145,13045.794208710002,46.83646358999977,53576.59113168 2022-10-22,17:02:27.000,295,11013094,12685,0,1666458146,13045.740318229997,46.892856630001916,53576.50029912001 2022-10-22,17:02:28.000,295,11013162,12605,0,1666458147,13045.740318229997,46.7659722899989,53576.458376400005 2022-10-22,17:02:29.000,295,11013086,12925,0,1666458148,13045.632537270001,46.69548098999803,53576.44440216 2022-10-22,17:02:30.000,295,11013097,12885,0,1666458149,13045.43044797,46.74482490000082,53576.339595360005 2022-10-22,17:02:31.000,295,11013082,12845,0,1666458150,13045.20814974,46.5192527399995,53576.318634 2022-10-22,17:02:32.000,295,11013120,12605,0,1666458151,13045.40350272999,45.9271258200024,53576.21382720001 2022-10-22,17:02:33.000,295,11013049,12765,0,1666458152,13045.558437859996,45.687455400002364,53576.16491736001 2022-10-22,17:02:34.000,295,11013135,12765,0,1666458153,13045.598855719996,45.74384844000451,53576.08107192 2022-10-22,17:02:35.000,295,11013062,12765,0,1666458154,13045.46412951999,45.84253626000282,53575.94132952 2022-10-22,17:02:36.000,295,11013098,12845,0,1666458155,13045.20141342999,46.37827013999777,53575.94132952 2022-10-22,17:02:37.000,295,11013159,12805,0,1666458156,13044.750080659993,48.01366830000188,53575.81556136 2022-10-22,17:02:38.000,295,11013056,12685,0,1666458157,13044.278538959996,49.41644516999804,53575.7247288 2022-10-22,17:02:39.000,295,11013137,12645,0,1666458158,13043.584699029998,50.64299379000295,53575.66184472001 2022-10-22,17:02:40.000,295,11013062,12965,0,1666458159,13043.07273947,52.04577065999911,53575.52908944 2022-10-22,17:02:41.000,295,11013099,12725,0,1666458160,13042.877386479995,52.90576452000096,53575.47319248001 2022-10-22,17:02:42.000,295,11013073,12605,0,1666458161,13043.01211268,53.23707362999994,53575.43825688 2022-10-22,17:02:43.000,295,11013114,12805,0,1666458162,13043.193993050001,53.201827980003145,53575.43126976 2022-10-22,17:02:44.000,295,11013083,12845,0,1666458163,13043.463445449997,52.82822409000073,53575.49415384001 2022-10-22,17:02:45.000,295,11013079,12565,0,1666458164,13043.705952609998,52.24314630000299,53575.51511520001 2022-10-22,17:02:46.000,295,11013121,12685,0,1666458165,13043.806997259999,51.481840259999444,53575.56402504001 2022-10-22,17:02:47.000,295,11013149,12925,0,1666458166,13043.86088773999,50.86856595000427,53575.62690912 2022-10-22,17:02:48.000,295,11013126,12525,0,1666458167,13043.86088773999,50.29758641999797,53575.63389624 2022-10-22,17:02:49.000,295,11013080,12965,0,1666458168,13043.786788329999,49.83234384000389,53575.64088336001 2022-10-22,17:02:50.000,295,11013090,12725,0,1666458169,13043.753106779994,49.204971270002716,53575.64787048 2022-10-22,17:02:51.000,295,11013115,12925,0,1666458170,13044.345902059991,48.810219990002224,53575.69678032 2022-10-22,17:02:52.000,295,11013155,12605,0,1666458171,13044.723135419998,48.86661303000437,53575.738703040006 2022-10-22,17:02:53.000,295,11013097,12965,0,1666458172,13044.871334239993,48.753826950000075,53575.71075456001 2022-10-22,17:02:54.000,295,11013107,12685,0,1666458173,13044.736608040002,48.55645131000347,53575.68979320001 2022-10-22,17:02:55.000,295,11013104,12765,0,1666458174,13044.339165749996,48.570549570002186,53575.619922000005 2022-10-22,17:02:56.000,295,11013074,12805,0,1666458175,13044.056240729995,48.70448304000456,53575.55703792 2022-10-22,17:02:57.000,295,11013092,12565,0,1666458176,13043.712688919994,48.82431825000094,53575.452231120005 2022-10-22,17:02:58.000,295,11013108,12925,0,1666458177,13043.315246630002,49.28251170000294,53575.43825688 2022-10-22,17:02:59.000,295,11013086,12965,0,1666458178,13043.200729359996,49.5362803800017,53575.32646296001 2022-10-22,17:03:00.000,295,11013070,12685,0,1666458179,13043.039057919996,49.47283821000019,53575.22165616 2022-10-22,17:03:01.000,295,11013117,12725,0,1666458180,13042.92454064999,49.162676489999285,53575.2006948 2022-10-22,17:03:02.000,295,11013057,12645,0,1666458181,13042.95148589,49.035792150003545,53575.15877208001 2022-10-22,17:03:03.000,295,11013075,12765,0,1666458182,13042.96495850999,48.72563043000264,53575.067939520006 2022-10-22,17:03:04.000,295,11013096,12605,0,1666458183,13042.80328706999,48.33087915000215,53575.03999104001 2022-10-22,17:03:05.000,295,11013077,12645,0,1666458184,13042.500153119989,47.79514526999992,53574.98409408 2022-10-22,17:03:06.000,295,11013063,12605,0,1666458185,13042.149864999992,47.33695181999792,53574.998068320005 2022-10-22,17:03:07.000,295,11013082,12685,0,1666458186,13041.69179592,47.076134009999805,53574.93518424 2022-10-22,17:03:08.000,295,11013071,12725,0,1666458187,13041.119209570003,46.69548098999803,53574.89326152001 2022-10-22,17:03:09.000,295,11013095,12565,0,1666458188,13040.667876799991,46.19499275999988,53574.84435168001 2022-10-22,17:03:10.000,295,11013096,12645,0,1666458189,13040.128971999999,45.7156519199998,53574.78845472 2022-10-22,17:03:11.000,295,11013129,12885,0,1666458190,13039.839310670002,45.52532541000255,53574.746532 2022-10-22,17:03:12.000,295,11013114,12805,0,1666458191,13039.691111849992,45.48303062999912,53574.72557064001 2022-10-22,17:03:13.000,295,11013046,12765,0,1666458192,13039.832574359993,45.638111489999574,53574.65569944001 2022-10-22,17:03:14.000,295,11013078,12645,0,1666458193,13040.39168809,46.15269798000372,53574.69762216 2022-10-22,17:03:15.000,295,11013104,12765,0,1666458194,13040.519677979995,46.79416881000361,53574.65569944001 2022-10-22,17:03:16.000,295,11013126,12485,0,1666458195,13040.39168809,46.956298800003424,53574.66967368 2022-10-22,17:03:17.000,295,11013115,12685,0,1666458196,13040.061608899989,47.590720500003954,53574.64871232 2022-10-22,17:03:18.000,295,11013110,12965,0,1666458197,13039.623748749997,48.401370450003014,53574.50896992001 2022-10-22,17:03:19.000,295,11013133,12645,0,1666458198,13039.401450519996,48.986448240000755,53574.46006008 2022-10-22,17:03:20.000,295,11013122,12565,0,1666458199,13038.808655239998,49.035792150003545,53574.33429192 2022-10-22,17:03:21.000,295,11013070,12645,0,1666458200,13038.242805199996,49.0780869299997,53574.25044648001 2022-10-22,17:03:22.000,295,11013122,12525,0,1666458201,13037.636537299994,49.042841280002904,53574.20153664001 2022-10-22,17:03:23.000,295,11013114,12805,0,1666458202,13037.084159879996,48.746777820000716,53574.07576848 2022-10-22,17:03:24.000,295,11013107,12645,0,1666458203,13036.85512534,48.937104329997965,53574.040832880004 2022-10-22,17:03:25.000,295,11013106,12805,0,1666458204,13036.518309839994,49.19792214000336,53573.91506472001 2022-10-22,17:03:26.000,295,11013098,12805,0,1666458205,13035.864887769996,49.89578600999812,53573.74737384001 2022-10-22,17:03:27.000,295,11013100,12645,0,1666458206,13035.016112709993,50.44561814999906,53573.607631440005 2022-10-22,17:03:28.000,295,11013081,12605,0,1666458207,13034.443526359995,51.03069594000408,53573.537760240004 2022-10-22,17:03:29.000,295,11013117,12885,0,1666458208,13033.924830489988,51.51003678000416,53573.4189792 2022-10-22,17:03:30.000,295,11013100,12725,0,1666458209,13033.891148939998,51.6016754700031,53573.32814664 2022-10-22,17:03:31.000,295,11013087,12925,0,1666458210,13034.35595433,52.03872152999975,53573.26526256001 2022-10-22,17:03:32.000,295,11013111,12725,0,1666458211,13034.733187689992,52.20085151999956,53573.32814664 2022-10-22,17:03:33.000,295,11013078,12765,0,1666458212,13035.460709169995,52.08806544000254,53573.25827544 2022-10-22,17:03:34.000,295,11013102,12965,0,1666458213,13036.134340169992,51.467742000000726,53573.28622392 2022-10-22,17:03:35.000,295,11013060,12725,0,1666458214,13036.558727699994,50.600699009999516,53573.29321104001 2022-10-22,17:03:36.000,295,11013146,12805,0,1666458215,13037.03700571,50.064965130004566,53573.349108 2022-10-22,17:03:37.000,295,11013089,12605,0,1666458216,13037.117841430001,49.77595080000174,53573.33513376001 2022-10-22,17:03:38.000,295,11013061,12765,0,1666458217,13037.117841430001,49.28251170000294,53573.33513376001 2022-10-22,17:03:39.000,295,11013074,12845,0,1666458218,13037.077423570001,48.91595693999989,53573.31417240001 2022-10-22,17:03:40.000,295,11013095,12845,0,1666458219,13037.010060469991,49.14857823000057,53573.272249680005 2022-10-22,17:03:41.000,295,11013048,12605,0,1666458220,13036.821443789995,49.155627359999926,53573.2093656 2022-10-22,17:03:42.000,295,11013088,12805,0,1666458221,13036.511573529999,49.190873010004,53573.09757168001 2022-10-22,17:03:43.000,295,11013131,12365,0,1666458222,13036.147812789997,49.155627359999926,53572.88097096001 2022-10-22,17:03:44.000,295,11013125,12605,0,1666458223,13035.64932584999,49.14152910000121,53572.866996720004 2022-10-22,17:03:45.000,295,11013128,12765,0,1666458224,13035.184520459989,49.2895608300023,53572.71328008001 2022-10-22,17:03:46.000,295,11013108,12685,0,1666458225,13034.5378347,49.212020400002075,53572.65738312 2022-10-22,17:03:47.000,295,11013115,12525,0,1666458226,13034.052820379999,49.40234690999932,53572.59449904001 2022-10-22,17:03:48.000,295,11013104,12485,0,1666458227,13033.662114400002,49.09923431999778,53572.552576320006 2022-10-22,17:03:49.000,295,11013126,12685,0,1666458228,13033.31182627999,48.43661609999981,53572.503666480006 2022-10-22,17:03:50.000,295,11013090,12765,0,1666458229,13032.981747089994,47.950226130000374,53572.42680816001 2022-10-22,17:03:51.000,295,11013084,12725,0,1666458230,13033.12994590999,47.57662223999796,53572.384885440006 2022-10-22,17:03:52.000,295,11013094,12965,0,1666458231,13033.763159050002,47.38629573000071,53572.39187256 2022-10-22,17:03:53.000,295,11013139,12765,0,1666458232,13033.992193589998,47.56252397999924,53572.315014240005 2022-10-22,17:03:54.000,295,11013085,12725,0,1666458233,13034.719715070001,48.64809000000241,53572.30802712001 2022-10-22,17:03:55.000,295,11013158,12685,0,1666458234,13035.460709169995,49.87463862000004,53572.27309152 2022-10-22,17:03:56.000,295,11013095,12605,0,1666458235,13036.087185999997,50.64299379000295,53572.315014240005 2022-10-22,17:03:57.000,295,11013088,13125,0,1666458236,13036.64629972999,50.9320081199985,53572.335975600006 2022-10-22,17:03:58.000,295,11013110,12725,0,1666458237,13037.003324159996,50.98840116000065,53572.37789832001 2022-10-22,17:03:59.000,295,11013093,12685,0,1666458238,13037.084159879996,50.664141180001025,53572.40584680001 2022-10-22,17:04:00.000,295,11013114,12725,0,1666458239,13037.077423570001,50.46676554000442,53572.46873088 2022-10-22,17:04:01.000,295,11013099,12725,0,1666458240,13037.144786669996,49.92398253000283,53572.58751192 2022-10-22,17:04:02.000,295,11013109,12805,0,1666458241,13037.279512870002,49.24726604999887,53572.531614960004 2022-10-22,17:04:03.000,295,11013126,12645,0,1666458242,13037.070687259991,48.44366522999917,53572.57353768001 2022-10-22,17:04:04.000,295,11013073,12605,0,1666458243,13036.72713544999,48.03481568999996,53572.56655056 2022-10-22,17:04:05.000,295,11013061,12685,0,1666458244,13036.437474119994,47.534327460001805,53572.46174376 2022-10-22,17:04:06.000,295,11013076,12725,0,1666458245,13036.309484229998,47.15367444000003,53572.51764072 2022-10-22,17:04:07.000,295,11013080,12645,0,1666458246,13035.932250869992,46.850561849998485,53572.45475664001 2022-10-22,17:04:08.000,295,11013114,12685,0,1666458247,13035.56849012999,46.74482490000082,53572.41283392 2022-10-22,17:04:09.000,295,11013088,12445,0,1666458248,13035.373137139999,46.98449532000086,53572.39187256 2022-10-22,17:04:10.000,295,11013115,12685,0,1666458249,13035.55501751,47.26646052000433,53572.433795280005 2022-10-22,17:04:11.000,295,11013118,12645,0,1666458250,13036.343165779988,47.999570040003164,53572.46174376 2022-10-22,17:04:12.000,295,11013092,12605,0,1666458251,13036.78776223999,48.64809000000241,53572.52462784001 2022-10-22,17:04:13.000,295,11013066,12845,0,1666458252,13036.88880688999,49.571526029998495,53572.6154604 2022-10-22,17:04:14.000,295,11013102,12605,0,1666458253,13036.86859795999,50.375126849998196,53572.720267200006 2022-10-22,17:04:15.000,295,11013080,12805,0,1666458254,13036.88880688999,50.59364988000016,53572.818086880005 2022-10-22,17:04:16.000,295,11013065,12885,0,1666458255,13036.87533427,50.55840423000336,53572.866996720004 2022-10-22,17:04:17.000,295,11013123,12765,0,1666458256,13036.88880688999,50.35397946000012,53572.90891944001 2022-10-22,17:04:18.000,295,11013114,12605,0,1666458257,13036.83491641,49.83234384000389,53572.99975200001 2022-10-22,17:04:19.000,295,11013098,12765,0,1666458258,13036.90901581999,49.395297779999964,53573.11853304 2022-10-22,17:04:20.000,295,11013082,12605,0,1666458259,13037.367084899997,49.13447997000185,53573.202378480004 2022-10-22,17:04:21.000,295,11013133,12885,0,1666458260,13037.791472429999,48.60579521999898,53573.2792368 2022-10-22,17:04:22.000,295,11013094,12605,0,1666458261,13038.14849685999,47.84448918000271,53573.4189792 2022-10-22,17:04:23.000,295,11013126,12605,0,1666458262,13038.411212949992,47.21711661000154,53573.47487616 2022-10-22,17:04:24.000,295,11013083,12605,0,1666458263,13038.849073099998,46.99154445000022,53573.57269584 2022-10-22,17:04:25.000,295,11013074,12685,0,1666458264,13039.18588859999,47.019740969997656,53573.74737384001 2022-10-22,17:04:26.000,295,11013100,12805,0,1666458265,13039.590067199992,46.98449532000086,53573.83820640001 2022-10-22,17:04:27.000,295,11013100,12805,0,1666458266,13040.075081519994,47.21711661000154,53573.90109048 2022-10-22,17:04:28.000,295,11013152,12605,0,1666458267,13040.054872589993,47.16072356999939,53574.061794240006 2022-10-22,17:04:29.000,295,11013101,12605,0,1666458268,13039.953827939993,47.00564270999894,53574.14563968 2022-10-22,17:04:30.000,295,11013149,12605,0,1666458269,13039.852783289993,46.7659722899989,53574.21551088 2022-10-22,17:04:31.000,295,11013096,12725,0,1666458270,13039.684375539997,46.87170924000384,53574.278394960005 2022-10-22,17:04:32.000,295,11013064,12605,0,1666458271,13039.462077309996,46.617940559997805,53574.2574336 2022-10-22,17:04:33.000,295,11013095,12765,0,1666458272,13039.35429635,46.7307266400021,53574.29935632001 2022-10-22,17:04:34.000,295,11013143,12885,0,1666458273,13039.138734429995,46.99154445000022,53574.278394960005 2022-10-22,17:04:35.000,295,11013090,12925,0,1666458274,13038.801918929988,47.11137966000388,53574.278394960005 2022-10-22,17:04:36.000,295,11013083,12765,0,1666458275,13038.23606889,47.00564270999894,53574.229485120006 2022-10-22,17:04:37.000,295,11013116,12925,0,1666458276,13037.522020029988,47.294657040001766,53574.1875624 2022-10-22,17:04:38.000,295,11013114,12605,0,1666458277,13037.151522979992,47.78809614000056,53574.15262680001 2022-10-22,17:04:39.000,295,11013124,12805,0,1666458278,13037.259303940002,48.01366830000188,53574.08974272 2022-10-22,17:04:40.000,295,11013105,12845,0,1666458279,13037.387293829997,47.999570040003164,53573.95698744 2022-10-22,17:04:41.000,295,11013096,12805,0,1666458280,13037.636537299994,48.01366830000188,53573.95000032 2022-10-22,17:04:42.000,295,11013084,12605,0,1666458281,13037.96661648999,47.654162669998186,53573.91506472001 2022-10-22,17:04:43.000,295,11013086,12845,0,1666458282,13038.559411770002,47.40744311999879,53573.83121928 2022-10-22,17:04:44.000,295,11013124,12605,0,1666458283,13039.26672431999,47.527278330002446,53573.85916776 2022-10-22,17:04:45.000,295,11013118,12805,0,1666458284,13039.596803510001,47.69645745000162,53573.75436096 2022-10-22,17:04:46.000,295,11013121,12605,0,1666458285,13039.792156499992,47.68940832000226,53573.74038672 2022-10-22,17:04:47.000,295,11013148,12485,0,1666458286,13039.846046979997,47.5695731099986,53573.58667008 2022-10-22,17:04:48.000,295,11013108,12645,0,1666458287,13039.846046979997,47.37219747000199,53573.55173448001 2022-10-22,17:04:49.000,295,11013123,12725,0,1666458288,13039.711320779992,47.32990268999856,53573.48186328001 2022-10-22,17:04:50.000,295,11013132,12845,0,1666458289,13039.468813619991,47.132527050001954,53573.39801784 2022-10-22,17:04:51.000,295,11013123,12725,0,1666458290,13039.138734429995,46.86466011000448,53573.35609512 2022-10-22,17:04:52.000,295,11013094,12605,0,1666458291,13038.808655239998,46.62498969000444,53573.32814664 2022-10-22,17:04:53.000,295,11013091,12645,0,1666458292,13038.424685569997,46.58974404000037,53573.24430120001 2022-10-22,17:04:54.000,295,11013104,12605,0,1666458293,13038.05418852,46.11040320000029,53573.24430120001 2022-10-22,17:04:55.000,295,11013132,12885,0,1666458294,13037.676955159994,45.7156519199998,53573.16045576 2022-10-22,17:04:56.000,295,11013138,12725,0,1666458295,13037.299721800002,45.65220974999829,53573.13250728 2022-10-22,17:04:57.000,295,11013118,12925,0,1666458296,13036.71366283,45.638111489999574,53573.13250728 2022-10-22,17:04:58.000,295,11013146,13005,0,1666458297,13036.208439579998,45.567620189998706,53572.99975200001 2022-10-22,17:04:59.000,295,11013107,12925,0,1666458298,13035.6156443,45.405490199998894,53572.94385504 2022-10-22,17:05:00.000,295,11013099,12805,0,1666458299,13035.285565109989,45.003689789999044,53572.80411264 2022-10-22,17:05:01.000,295,11013127,12605,0,1666458300,13035.029585329998,44.771068499998364,53572.67834448 2022-10-22,17:05:02.000,295,11013137,12885,0,1666458301,13034.793814479992,45.01778804999776,53572.53860208 2022-10-22,17:05:03.000,295,11013093,12445,0,1666458302,13034.57825256,45.70860279000044,53572.335975600006 2022-10-22,17:05:04.000,295,11013112,12605,0,1666458303,13034.443526359995,46.498105350001424,53572.11937488001 2022-10-22,17:05:05.000,295,11013097,12965,0,1666458304,13034.31553647,46.91400401999999,53571.95867112 2022-10-22,17:05:06.000,295,11013109,12645,0,1666458305,13034.302063849995,47.61186789000203,53571.83989008 2022-10-22,17:05:07.000,295,11013143,12765,0,1666458306,13034.133656099999,47.96432438999909,53571.6721992 2022-10-22,17:05:08.000,295,11013123,12845,0,1666458307,13033.924830489988,47.95727525999973,53571.693160560004 2022-10-22,17:05:09.000,295,11013080,12605,0,1666458308,13033.594751299992,47.97137351999845,53571.595340880005 2022-10-22,17:05:10.000,295,11013073,12885,0,1666458309,13033.31182627999,47.893833089998225,53571.51149544 2022-10-22,17:05:11.000,295,11013104,12845,0,1666458310,13033.29835366,47.91498048000358,53571.49053408001 2022-10-22,17:05:12.000,295,11013116,12805,0,1666458311,13033.695795949992,48.45776348999789,53571.427650000005 2022-10-22,17:05:13.000,295,11013097,12685,0,1666458312,13033.850731079998,48.84546563999902,53571.44162424 2022-10-22,17:05:14.000,295,11013090,12885,0,1666458313,13034.066292999989,49.444641690002754,53571.357778800004 2022-10-22,17:05:15.000,295,11013075,12805,0,1666458314,13034.26838229999,50.17070208000223,53571.31585608 2022-10-22,17:05:16.000,295,11013140,12805,0,1666458315,13034.584988869996,51.39725069999986,53571.33681744 2022-10-22,17:05:17.000,295,11013097,12605,0,1666458316,13034.834232339992,52.27839194999979,53571.41367576 2022-10-22,17:05:18.000,295,11013080,12805,0,1666458317,13035.171047839998,52.59560280000005,53571.39970152001 2022-10-22,17:05:19.000,295,11013140,12845,0,1666458318,13035.272092489999,52.701339749997715,53571.46957272001 2022-10-22,17:05:20.000,295,11013070,12685,0,1666458319,13035.47418179,52.44757106999896,53571.546431040006 2022-10-22,17:05:21.000,295,11013137,12885,0,1666458320,13035.972668729992,51.756756330003554,53571.63726360001 2022-10-22,17:05:22.000,295,11013133,12925,0,1666458321,13036.040031830002,51.249218969998765,53571.7420704 2022-10-22,17:05:23.000,295,11013108,12845,0,1666458322,13036.141076480002,50.98840116000065,53571.79098024 2022-10-22,17:05:24.000,295,11013111,12725,0,1666458323,13035.965932419997,51.27036636000412,53571.75604464001 2022-10-22,17:05:25.000,295,11013101,12485,0,1666458324,13035.42702761999,51.256268099998124,53571.67918632 2022-10-22,17:05:26.000,295,11013080,12645,0,1666458325,13034.881386510002,51.16462940999918,53571.55341816 2022-10-22,17:05:27.000,295,11013152,12605,0,1666458326,13034.22796443999,50.86856595000427,53571.48354696 2022-10-22,17:05:28.000,295,11013094,12605,0,1666458327,13033.668850709997,50.81217291000212,53571.35079168001 2022-10-22,17:05:29.000,295,11013124,12965,0,1666458328,13033.0558465,50.706435960004455,53571.30188184001 2022-10-22,17:05:30.000,295,11013098,12925,0,1666458329,13032.624722660003,50.614797269998235,53571.19707504 2022-10-22,17:05:31.000,295,11013092,12845,0,1666458330,13032.301379780001,50.375126849998196,53571.190087920004 2022-10-22,17:05:32.000,295,11013096,12645,0,1666458331,13032.173389889991,50.05086686999857,53571.16912656 2022-10-22,17:05:33.000,295,11013123,12525,0,1666458332,13031.9780369,49.69841037000151,53571.20406216001 2022-10-22,17:05:34.000,295,11013135,12845,0,1666458333,13031.674902949999,49.36005213000317,53571.211049280006 2022-10-22,17:05:35.000,295,11013150,12685,0,1666458334,13031.405450550003,49.12743084000249,53571.2180364 2022-10-22,17:05:36.000,295,11013090,12645,0,1666458335,13031.243779110002,48.76792520999879,53571.259959120005 2022-10-22,17:05:37.000,295,11013074,12645,0,1666458336,13031.351560069998,48.33087915000215,53571.36476592 2022-10-22,17:05:38.000,295,11013075,12885,0,1666458337,13031.560385679993,47.816292659998,53571.44162424 2022-10-22,17:05:39.000,295,11013104,12685,0,1666458338,13031.802892839994,47.301706170001125,53571.602328 2022-10-22,17:05:40.000,295,11013166,12685,0,1666458339,13032.415897049992,46.57564578000165,53571.81892872 2022-10-22,17:05:41.000,295,11013115,12685,0,1666458340,13032.914383989999,46.37827013999777,53571.97264536001 2022-10-22,17:05:42.000,295,11013122,12805,0,1666458341,13033.15015483999,46.434663179999916,53572.07046504001 2022-10-22,17:05:43.000,295,11013121,12685,0,1666458342,13033.446552479996,47.20301835000282,53572.11937488001 2022-10-22,17:05:44.000,295,11013123,12725,0,1666458343,13033.769895359997,48.295633499998075,53572.14033624001 2022-10-22,17:05:45.000,295,11013111,12645,0,1666458344,13033.742950120002,48.68333564999921,53572.13334912 2022-10-22,17:05:46.000,295,11013132,12605,0,1666458345,13033.601487610002,49.042841280002904,53572.16129760001 2022-10-22,17:05:47.000,295,11013136,12605,0,1666458346,13033.19730901,49.36710126000253,53572.20322032 2022-10-22,17:05:48.000,295,11013162,12885,0,1666458347,13032.867229819989,49.42349430000468,53572.196233200004 2022-10-22,17:05:49.000,295,11013113,12725,0,1666458348,13032.584304800002,49.14152910000121,53572.27309152 2022-10-22,17:05:50.000,295,11013065,12845,0,1666458349,13032.388951809997,48.69038477999857,53572.27309152 2022-10-22,17:05:51.000,295,11013157,12885,0,1666458350,13032.355270259992,48.1405526400049,53572.363924080004 2022-10-22,17:05:52.000,295,11013133,12965,0,1666458351,13032.644931589988,47.64711353999883,53572.34994984 2022-10-22,17:05:53.000,295,11013111,12725,0,1666458352,13033.25119948999,47.09728139999788,53572.41982104 2022-10-22,17:05:54.000,295,11013101,12605,0,1666458353,13033.830522149998,46.96334793000278,53572.51764072 2022-10-22,17:05:55.000,295,11013128,12805,0,1666458354,13034.174073959999,47.44973790000222,53572.55956344 2022-10-22,17:05:56.000,295,11013124,12525,0,1666458355,13034.611934109991,47.90793135000422,53572.6154604 2022-10-22,17:05:57.000,295,11013131,12805,0,1666458356,13034.989167469997,48.30973176000407,53572.65738312 2022-10-22,17:05:58.000,295,11013121,12765,0,1666458357,13035.285565109989,48.112356120000186,53572.81109976001 2022-10-22,17:05:59.000,295,11013112,12765,0,1666458358,13035.46744547999,47.710555710000335,53572.88097096001 2022-10-22,17:06:00.000,295,11013114,12725,0,1666458359,13035.541544889995,47.23121487000026,53572.936867920005 2022-10-22,17:06:01.000,295,11013087,12725,0,1666458360,13035.501127029995,47.09023226999852,53573.09058456 2022-10-22,17:06:02.000,295,11013101,12605,0,1666458361,13035.359664519994,47.351050080003915,53573.18840424 2022-10-22,17:06:03.000,295,11013106,12605,0,1666458362,13035.292301419999,47.87973482999951,53573.34212088001 2022-10-22,17:06:04.000,295,11013138,12765,0,1666458363,13035.056530569993,48.168749160002335,53573.46788904 2022-10-22,17:06:05.000,295,11013132,12565,0,1666458364,13034.423317429995,48.38022305999766,53573.57269584 2022-10-22,17:06:06.000,295,11013148,12645,0,1666458365,13034.073029309999,48.760876079999434,53573.61461856 2022-10-22,17:06:07.000,295,11013141,12925,0,1666458366,13033.796840599993,49.04989041000226,53573.56570872 2022-10-22,17:06:08.000,295,11013129,12885,0,1666458367,13033.412870929991,49.36710126000253,53573.57269584 2022-10-22,17:06:09.000,295,11013111,12525,0,1666458368,13032.934592919999,49.980375569997705,53573.55173448001 2022-10-22,17:06:10.000,295,11013115,12485,0,1666458369,13032.550623249997,49.86758949000068,53573.55173448001 2022-10-22,17:06:11.000,295,11013132,12685,0,1666458370,13032.395688119992,49.76185254000302,53573.57269584 2022-10-22,17:06:12.000,295,11013122,12645,0,1666458371,13032.335061329992,49.58562429000449,53573.62859280001 2022-10-22,17:06:13.000,295,11013110,12725,0,1666458372,13032.449578599997,49.331855609998456,53573.68448976 2022-10-22,17:06:14.000,295,11013150,12805,0,1666458373,13032.719030999993,48.796121730003506,53573.78230944 2022-10-22,17:06:15.000,295,11013111,12605,0,1666458374,13032.99521971,48.18989655000041,53573.85218064 2022-10-22,17:06:16.000,295,11013130,12685,0,1666458375,13033.877676319993,47.125477920002595,53573.91506472001 2022-10-22,17:06:17.000,295,11013079,12565,0,1666458376,13034.659088280001,46.57564578000165,53574.03384576001 2022-10-22,17:06:18.000,295,11013097,12605,0,1666458377,13035.083475809988,46.69548098999803,53574.061794240006 2022-10-22,17:06:19.000,295,11013104,12685,0,1666458378,13034.719715070001,47.583671370004595,53573.9779488 2022-10-22,17:06:20.000,295,11013119,12805,0,1666458379,13034.059556689994,48.28153523999936,53573.92903896 2022-10-22,17:06:21.000,295,11013143,12645,0,1666458380,13033.453288789991,48.33087915000215,53573.88711624001 2022-10-22,17:06:22.000,295,11013121,12645,0,1666458381,13033.001956019994,48.07711047000339,53573.74038672 2022-10-22,17:06:23.000,295,11013111,12885,0,1666458382,13032.671876829998,47.477934419999656,53573.656541280005 2022-10-22,17:06:24.000,295,11013099,12765,0,1666458383,13032.543886940002,46.77302141999826,53573.656541280005 2022-10-22,17:06:25.000,295,11013074,12685,0,1666458384,13032.314852399992,46.13859971999773,53573.64256704 2022-10-22,17:06:26.000,295,11013072,12805,0,1666458385,13032.301379780001,45.616964100001496,53573.50282464001 2022-10-22,17:06:27.000,295,11013125,13045,0,1666458386,13032.456314909992,45.07418108999991,53573.50282464001 2022-10-22,17:06:28.000,295,11013126,12605,0,1666458387,13032.671876829998,44.77811762999772,53573.49583752 2022-10-22,17:06:29.000,295,11013098,12805,0,1666458388,13033.29835366,44.48910330000217,53573.50282464001 2022-10-22,17:06:30.000,295,11013122,12605,0,1666458389,13033.655378089992,44.2071380999987,53573.51679888 2022-10-22,17:06:31.000,295,11013161,12725,0,1666458390,13033.763159050002,43.96746767999866,53573.47487616 2022-10-22,17:06:32.000,295,11013127,12725,0,1666458391,13033.588014989997,43.62910944000032,53573.43295344001 2022-10-22,17:06:33.000,295,11013099,12805,0,1666458392,13033.33203520999,43.5163233600033,53573.37705648 2022-10-22,17:06:34.000,295,11013149,12685,0,1666458393,13033.10973697999,43.60796205000224,53573.321159520005 2022-10-22,17:06:35.000,295,11013116,12925,0,1666458394,13033.02890125999,43.63615856999968,53573.30718528 2022-10-22,17:06:36.000,295,11013118,12925,0,1666458395,13033.103000669995,43.67140422000375,53573.30019816 2022-10-22,17:06:37.000,295,11013096,12605,0,1666458396,13032.766185169989,43.763042910002696,53573.391030720006 2022-10-22,17:06:38.000,295,11013155,12725,0,1666458397,13032.126235719996,44.531398079998326,53573.33513376001 2022-10-22,17:06:39.000,295,11013113,12845,0,1666458398,13031.513231509998,44.9120511000001,53573.26526256001 2022-10-22,17:06:40.000,295,11013111,12565,0,1666458399,13031.432395789998,45.38434281000082,53573.25128832 2022-10-22,17:06:41.000,295,11013106,12765,0,1666458400,13031.573858299998,46.06105929000478,53573.153468640005 2022-10-22,17:06:42.000,295,11013088,12645,0,1666458401,13031.560385679993,46.50515448000078,53573.16045576 2022-10-22,17:06:43.000,295,11013146,12765,0,1666458402,13031.843310699995,46.81531620000169,53573.16045576 2022-10-22,17:06:44.000,295,11013115,12845,0,1666458403,13032.11949941,46.91400401999999,53573.153468640005 2022-10-22,17:06:45.000,295,11013081,12525,0,1666458404,13032.294643469992,46.64613708000252,53573.1394944 2022-10-22,17:06:46.000,295,11013114,12805,0,1666458405,13032.449578599997,46.540400130004855,53573.16744288001 2022-10-22,17:06:47.000,295,11013128,13045,0,1666458406,13032.476523839992,46.258434930001386,53573.14648152001 2022-10-22,17:06:48.000,295,11013121,12805,0,1666458407,13032.557359559993,46.13859971999773,53573.18141712 2022-10-22,17:06:49.000,295,11013126,12685,0,1666458408,13032.388951809997,45.99761712000327,53573.25827544 2022-10-22,17:06:50.000,295,11013106,12965,0,1666458409,13032.153180959991,45.807290609998745,53573.33513376001 2022-10-22,17:06:51.000,295,11013079,12525,0,1666458410,13031.75573867,45.72270104999916,53573.40500496 2022-10-22,17:06:52.000,295,11013099,12725,0,1666458411,13031.506495199988,45.47598149999976,53573.537760240004 2022-10-22,17:06:53.000,295,11013123,13005,0,1666458412,13031.257251729992,45.08123021999927,53573.5936572 2022-10-22,17:06:54.000,295,11013157,12845,0,1666458413,13031.311142209997,45.0248371800044,53573.67750264001 2022-10-22,17:06:55.000,295,11013085,12725,0,1666458414,13031.85004700999,45.41253932999825,53573.69846400001 2022-10-22,17:06:56.000,295,11013104,12845,0,1666458415,13031.87025593999,46.202041889999236,53573.64256704 2022-10-22,17:06:57.000,295,11013082,12605,0,1666458416,13031.742266049994,47.04088836000301,53573.58667008 2022-10-22,17:06:58.000,295,11013098,12885,0,1666458417,13031.526704129989,47.87973482999951,53573.488850400005 2022-10-22,17:06:59.000,295,11013137,12765,0,1666458418,13031.418923169993,48.44366522999917,53573.4539148 2022-10-22,17:07:00.000,295,11013105,12725,0,1666458419,13031.385241620002,48.70448304000456,53573.51679888 2022-10-22,17:07:01.000,295,11013118,12805,0,1666458420,13031.526704129989,48.753826950000075,53573.4539148 2022-10-22,17:07:02.000,295,11013141,12805,0,1666458421,13031.99150951999,48.54940218000411,53573.46090192001 2022-10-22,17:07:03.000,295,11013161,12685,0,1666458422,13032.065608929996,48.30268263000471,53573.42596632 2022-10-22,17:07:04.000,295,11013141,12645,0,1666458423,13031.79615653,48.50710740000068,53573.31417240001 2022-10-22,17:07:05.000,295,11013113,12725,0,1666458424,13031.580594609994,48.40841958000237,53573.321159520005 2022-10-22,17:07:06.000,295,11013124,12845,0,1666458425,13031.493022579998,48.56350044000283,53573.223339840006 2022-10-22,17:07:07.000,295,11013139,12645,0,1666458426,13031.412186859998,48.803170860002865,53573.2792368 2022-10-22,17:07:08.000,295,11013147,12605,0,1666458427,13031.418923169993,48.732679560002,53573.37705648 2022-10-22,17:07:09.000,295,11013118,12885,0,1666458428,13031.405450550003,48.25333872000192,53573.38404360001 2022-10-22,17:07:10.000,295,11013135,12885,0,1666458429,13031.513231509998,47.5695731099986,53573.4539148 2022-10-22,17:07:11.000,295,11013183,12845,0,1666458430,13031.654694019999,46.80121794000297,53573.46090192001 2022-10-22,17:07:12.000,295,11013136,12725,0,1666458431,13032.07234523999,46.22318928000459,53573.49583752 2022-10-22,17:07:13.000,295,11013096,12965,0,1666458432,13032.584304800002,45.807290609998745,53573.56570872 2022-10-22,17:07:14.000,295,11013104,12925,0,1666458433,13033.33203520999,45.3702445500021,53573.63557992 2022-10-22,17:07:15.000,295,11013119,12725,0,1666458434,13034.24817336999,44.85565805999795,53573.75436096 2022-10-22,17:07:16.000,295,11013091,12565,0,1666458435,13035.40681868999,44.70762633000413,53573.84519352001 2022-10-22,17:07:17.000,295,11013123,12965,0,1666458436,13036.410528879998,45.3702445500021,53573.85916776 2022-10-22,17:07:18.000,295,11013129,12805,0,1666458437,13037.138050360001,46.46285970000463,53573.81724504001 2022-10-22,17:07:19.000,295,11013108,12885,0,1666458438,13037.791472429999,47.61891702000139,53573.86615488001 2022-10-22,17:07:20.000,295,11013056,12725,0,1666458439,13038.370795089992,48.45776348999789,53573.824232160005 2022-10-22,17:07:21.000,295,11013103,12605,0,1666458440,13038.734555829993,49.021693890004826,53573.91506472001 2022-10-22,17:07:22.000,295,11013113,12805,0,1666458441,13039.08484394999,49.3248064799991,53573.98493592001 2022-10-22,17:07:23.000,295,11013126,12845,0,1666458442,13039.239779079995,49.40939603999868,53574.13865256 2022-10-22,17:07:24.000,295,11013105,12965,0,1666458443,13039.158943359995,49.50808386000426,53574.27140784001 2022-10-22,17:07:25.000,295,11013059,12645,0,1666458444,13038.929908819999,49.212020400002075,53574.36922752001 2022-10-22,17:07:26.000,295,11013108,12525,0,1666458445,13038.451630809992,48.753826950000075,53574.494995680005 2022-10-22,17:07:27.000,295,11013150,12445,0,1666458446,13037.93293494,48.04891394999868,53574.57884112 2022-10-22,17:07:28.000,295,11013110,12765,0,1666458447,13037.427711689998,47.943177000001015,53574.64871232 2022-10-22,17:07:29.000,295,11013110,12765,0,1666458448,13036.962906299996,48.27448611,53574.64871232 2022-10-22,17:07:30.000,295,11013096,12725,0,1666458449,13036.60588186999,48.09825786000147,53574.6417252 2022-10-22,17:07:31.000,295,11013121,12805,0,1666458450,13036.248857439998,48.1405526400049,53574.72557064001 2022-10-22,17:07:32.000,295,11013130,12645,0,1666458451,13035.992877659992,48.07711047000339,53574.76050624 2022-10-22,17:07:33.000,295,11013144,12885,0,1666458452,13035.898569320001,47.72465396999905,53574.75351912001 2022-10-22,17:07:34.000,295,11013124,13005,0,1666458453,13035.925514559996,47.181870960004744,53574.75351912001 2022-10-22,17:07:35.000,295,11013136,12965,0,1666458454,13035.912041939991,46.69548098999803,53574.80242896001 2022-10-22,17:07:36.000,295,11013096,12605,0,1666458455,13035.71668895,46.216140149997955,53574.85133880001 2022-10-22,17:07:37.000,295,11013089,12605,0,1666458456,13035.49439072,46.27958231999946,53574.82339032001 2022-10-22,17:07:38.000,295,11013111,12685,0,1666458457,13035.379873449994,46.53335099999822,53574.83736456 2022-10-22,17:07:39.000,295,11013094,12645,0,1666458458,13035.352928209999,46.73777577000146,53574.879287280004 2022-10-22,17:07:40.000,295,11013101,12565,0,1666458459,13035.400082379994,47.1889200900041,53574.84435168001 2022-10-22,17:07:41.000,295,11013142,12645,0,1666458460,13035.218202009994,47.97842264999781,53574.85832592 2022-10-22,17:07:42.000,295,11013139,12765,0,1666458461,13035.245147249989,48.972349980002036,53574.79544184 2022-10-22,17:07:43.000,295,11013052,12805,0,1666458462,13035.359664519994,49.48693646999891,53574.8164032 2022-10-22,17:07:44.000,295,11013104,12805,0,1666458463,13035.642589539995,49.797098189999815,53574.84435168001 2022-10-22,17:07:45.000,295,11013094,12645,0,1666458464,13035.986141349997,50.14955469000415,53574.8164032 2022-10-22,17:07:46.000,295,11013112,12565,0,1666458465,13036.215175889993,50.39627424000355,53574.85133880001 2022-10-22,17:07:47.000,295,11013111,12605,0,1666458466,13036.403792569989,50.664141180001025,53574.90723576 2022-10-22,17:07:48.000,295,11013149,12565,0,1666458467,13036.322956849988,50.86151682000491,53574.94217136001 2022-10-22,17:07:49.000,295,11013062,12805,0,1666458468,13036.174758029993,50.847418559998914,53574.96313272 2022-10-22,17:07:50.000,295,11013132,12805,0,1666458469,13036.040031830002,50.74873074000061,53574.98409408 2022-10-22,17:07:51.000,295,11013103,12605,0,1666458470,13035.965932419997,50.53725683999801,53575.08890088001 2022-10-22,17:07:52.000,295,11013145,12645,0,1666458471,13035.918778250001,50.36102858999948,53575.067939520006 2022-10-22,17:07:53.000,295,11013063,12965,0,1666458472,13035.844678839996,50.036768609999854,53575.15178496 2022-10-22,17:07:54.000,295,11013119,12605,0,1666458473,13035.79752467,49.77595080000174,53575.17973344001 2022-10-22,17:07:55.000,295,11013089,12685,0,1666458474,13035.69648002,49.444641690002754,53575.29152736 2022-10-22,17:07:56.000,295,11013117,12805,0,1666458475,13035.73016156999,49.12743084000249,53575.39633416001 2022-10-22,17:07:57.000,295,11013064,12645,0,1666458476,13035.965932419997,48.91595693999989,53575.452231120005 2022-10-22,17:07:58.000,295,11013141,12605,0,1666458477,13036.282538990003,48.88071129000309,53575.50812808 2022-10-22,17:07:59.000,295,11013130,12605,0,1666458478,13036.61261818,49.30365909000102,53575.501140960005 2022-10-22,17:08:00.000,295,11013107,12605,0,1666458479,13036.659772349994,50.05791599999793,53575.49415384001 2022-10-22,17:08:01.000,295,11013158,12925,0,1666458480,13036.68671758999,50.53725683999801,53575.62690912 2022-10-22,17:08:02.000,295,11013097,12925,0,1666458481,13036.720399139995,51.072990720000234,53575.60594776 2022-10-22,17:08:03.000,295,11013146,12765,0,1666458482,13036.80797116999,51.1434820200011,53575.64088336001 2022-10-22,17:08:04.000,295,11013102,12845,0,1666458483,13036.73387176,51.42544722000457,53575.77363864 2022-10-22,17:08:05.000,295,11013121,12565,0,1666458484,13036.85512534,51.876591539999936,53575.80158712 2022-10-22,17:08:06.000,295,11013109,12845,0,1666458485,13037.346875969997,52.13036021999869,53575.89940680001 2022-10-22,17:08:07.000,295,11013171,12685,0,1666458486,13037.78473611999,52.31363760000386,53575.87145832 2022-10-22,17:08:08.000,295,11013118,12685,0,1666458487,13038.00703434999,52.41232542000216,53575.94132952 2022-10-22,17:08:09.000,295,11013106,12645,0,1666458488,13038.25627782,52.299539339997864,53575.97626512001 2022-10-22,17:08:10.000,295,11013097,12605,0,1666458489,13038.525730219997,52.14445848000469,53576.08805904 2022-10-22,17:08:11.000,295,11013094,12765,0,1666458490,13038.869282029998,52.01052501000231,53576.15094312 2022-10-22,17:08:12.000,295,11013123,12765,0,1666458491,13039.15220705,51.749707200004195,53576.28369840001 2022-10-22,17:08:13.000,295,11013102,12925,0,1666458492,13039.33408742,51.44659461000265,53576.30465976 2022-10-22,17:08:14.000,295,11013104,12685,0,1666458493,13039.441868379996,51.1787276699979,53576.34658248 2022-10-22,17:08:15.000,295,11013121,12805,0,1666458494,13039.623748749997,50.85446768999827,53576.409466560006 2022-10-22,17:08:16.000,295,11013156,12725,0,1666458495,13039.684375539997,50.54430597000464,53576.493312 2022-10-22,17:08:17.000,295,11013126,12645,0,1666458496,13039.731529709992,50.3398812000014,53576.50029912001 2022-10-22,17:08:18.000,295,11013113,12805,0,1666458497,13039.825838049997,50.3398812000014,53576.61209304 2022-10-22,17:08:19.000,295,11013110,12725,0,1666458498,13039.852783289993,50.41742163000163,53576.723886960004 2022-10-22,17:08:20.000,295,11013111,12925,0,1666458499,13039.670902919992,50.57955162000144,53576.891577840004 2022-10-22,17:08:21.000,295,11013130,12565,0,1666458500,13039.40818682999,51.09413810999831,53577.04529448 2022-10-22,17:08:22.000,295,11013132,12925,0,1666458501,13039.199361219995,51.467742000000726,53577.178049760005 2022-10-22,17:08:23.000,295,11013103,12965,0,1666458502,13039.29366956,51.91888632000337,53577.25490808 2022-10-22,17:08:24.000,295,11013123,12645,0,1666458503,13039.590067199992,52.3065884700045,53577.4016376 2022-10-22,17:08:25.000,295,11013133,12805,0,1666458504,13040.014454729993,52.518062369999825,53577.48548304001 2022-10-22,17:08:26.000,295,11013093,12685,0,1666458505,13040.26369819999,52.5392097599979,53577.48548304001 2022-10-22,17:08:27.000,295,11013102,12845,0,1666458506,13040.398424399995,52.72953627000243,53577.695096639996 2022-10-22,17:08:28.000,295,11013072,12525,0,1666458507,13040.647667869991,52.461669329997676,53577.83483904 2022-10-22,17:08:29.000,295,11013115,12965,0,1666458508,13040.896911340002,52.4405219399996,53577.96060720001 2022-10-22,17:08:30.000,295,11013080,12965,0,1666458509,13041.516651859994,52.5392097599979,53578.135285200005 2022-10-22,17:08:31.000,295,11013090,12605,0,1666458510,13041.887148909991,52.567406280002615,53578.19118216 2022-10-22,17:08:32.000,295,11013080,12885,0,1666458511,13041.941039389996,52.58150454000133,53578.400795760004 2022-10-22,17:08:33.000,295,11013101,12925,0,1666458512,13041.89388522,52.66609410000092,53578.54053816001 2022-10-22,17:08:34.000,295,11013115,12805,0,1666458513,13042.028611419992,52.45462019999832,53578.72220328 2022-10-22,17:08:35.000,295,11013138,12925,0,1666458514,13042.203755479997,52.22904804000427,53578.88989416 2022-10-22,17:08:36.000,295,11013087,12725,0,1666458515,13042.298063820002,51.85544415000186,53578.96675248001 2022-10-22,17:08:37.000,295,11013102,12805,0,1666458516,13042.392372159993,51.72855980999884,53579.21130168001 2022-10-22,17:08:38.000,295,11013142,12605,0,1666458517,13042.318272750003,51.925935450002726,53579.288160000004 2022-10-22,17:08:39.000,295,11013102,12725,0,1666458518,13042.325009059998,52.8987153900016,53579.427902400006 2022-10-22,17:08:40.000,295,11013098,12605,0,1666458519,13042.170073929992,53.88559358999919,53579.51174784 2022-10-22,17:08:41.000,295,11013120,13085,0,1666458520,13042.217228100002,54.38608182000462,53579.644503120006 2022-10-22,17:08:42.000,295,11013102,12725,0,1666458521,13042.392372159993,54.8654226600047,53579.81918112 2022-10-22,17:08:43.000,295,11013105,12765,0,1666458522,13042.513625739994,55.09099481999874,53579.910013680004 2022-10-22,17:08:44.000,295,11013116,12805,0,1666458523,13042.82349599999,55.14738786000089,53580.04975608001 2022-10-22,17:08:45.000,295,11013111,12965,0,1666458524,13042.998640059996,55.14033873000153,53580.18949848001 2022-10-22,17:08:46.000,295,11013107,12725,0,1666458525,13043.0929484,55.013454389998515,53580.32225376 2022-10-22,17:08:47.000,295,11013068,12845,0,1666458526,13043.146838879991,54.95001222000428,53580.49693176 2022-10-22,17:08:48.000,295,11013111,12725,0,1666458527,13043.234410910001,54.646899630002736,53580.56680296 2022-10-22,17:08:49.000,295,11013098,12765,0,1666458528,13043.389346039992,54.44247485999949,53580.71353248 2022-10-22,17:08:50.000,295,11013118,12885,0,1666458529,13043.490390689993,54.39313095000398,53580.90218472 2022-10-22,17:08:51.000,295,11013126,12845,0,1666458530,13043.348928179992,54.44247485999949,53581.132759680004 2022-10-22,17:08:52.000,295,11013094,12965,0,1666458531,13043.187256739991,54.28034486999968,53581.26551496001 2022-10-22,17:08:53.000,295,11013092,12565,0,1666458532,13042.796550759995,54.30854139000439,53581.489102800006 2022-10-22,17:08:54.000,295,11013107,12725,0,1666458533,13042.446262639998,54.646899630002736,53581.60089672001 2022-10-22,17:08:55.000,295,11013102,13005,0,1666458534,13042.183546549997,55.04165091000323,53581.67775504001 2022-10-22,17:08:56.000,295,11013120,12885,0,1666458535,13042.163337619997,55.15443699000025,53581.733652 2022-10-22,17:08:57.000,295,11013134,12845,0,1666458536,13042.291327509993,55.246075679999194,53581.78954896 2022-10-22,17:08:58.000,295,11013119,12525,0,1666458537,13042.580988839989,55.26722307000455,53581.84544592001 2022-10-22,17:08:59.000,295,11013135,12685,0,1666458538,13042.917804339995,55.33771436999814,53581.99916256 2022-10-22,17:09:00.000,295,11013087,12565,0,1666458539,13043.180520429996,55.506893490004586,53582.03409816001 2022-10-22,17:09:01.000,295,11013155,12645,0,1666458540,13043.732897849994,55.67607261000376,53582.1179436 2022-10-22,17:09:02.000,295,11013134,12925,0,1666458541,13044.14381275999,56.08492215000297,53582.22973752001 2022-10-22,17:09:03.000,295,11013127,12605,0,1666458542,13044.318956819996,56.24000301000342,53582.26467312 2022-10-22,17:09:04.000,295,11013128,12765,0,1666458543,13044.453683020001,56.13426605999848,53582.27166024001 2022-10-22,17:09:05.000,295,11013115,12805,0,1666458544,13044.393056230001,56.07082389000425,53582.36947992001 2022-10-22,17:09:06.000,295,11013097,12565,0,1666458545,13044.33242944,55.78885869000078,53582.34851856001 2022-10-22,17:09:07.000,295,11013130,12805,0,1666458546,13044.076449659995,55.457549580001796,53582.33454432 2022-10-22,17:09:08.000,295,11013091,12605,0,1666458547,13043.96193238999,54.94296308999765,53582.39044128 2022-10-22,17:09:09.000,295,11013142,12765,0,1666458548,13043.679007369989,54.52706441999908,53582.46031248 2022-10-22,17:09:10.000,295,11013103,12845,0,1666458549,13043.301774009997,54.75968570999976,53582.3624928 2022-10-22,17:09:11.000,295,11013141,12965,0,1666458550,13042.91106803,55.77476043000206,53582.36947992001 2022-10-22,17:09:12.000,295,11013147,13125,0,1666458551,13042.86391385999,56.81098254000244,53582.28563448 2022-10-22,17:09:13.000,295,11013101,12925,0,1666458552,13042.715715039994,57.6568781399983,53582.27166024001 2022-10-22,17:09:14.000,295,11013102,12845,0,1666458553,13042.486680499998,57.93179421000241,53582.2227504 2022-10-22,17:09:15.000,295,11013084,12565,0,1666458554,13042.223964409997,57.959990729999845,53582.22973752001 2022-10-22,17:09:16.000,295,11013100,12685,0,1666458555,13042.372163229993,57.64982900999894,53582.327557200006 2022-10-22,17:09:17.000,295,11013085,12645,0,1666458556,13042.547307289999,57.198684690003574,53582.278647360006 2022-10-22,17:09:18.000,295,11013136,12965,0,1666458557,13042.80328706999,56.83212993000052,53582.39742840001 2022-10-22,17:09:19.000,295,11013089,12965,0,1666458558,13042.95148589,56.62770516000455,53582.46031248 2022-10-22,17:09:20.000,295,11013114,12725,0,1666458559,13043.099684709996,56.091971280002326,53582.51620944001 2022-10-22,17:09:21.000,295,11013093,12845,0,1666458560,13043.167047809991,55.58443392000481,53582.5721064 2022-10-22,17:09:22.000,295,11013130,12645,0,1666458561,13043.207465669992,55.0980439499981,53582.63499048001 2022-10-22,17:09:23.000,295,11013109,12645,0,1666458562,13043.308510319992,54.780833099997835,53582.76774576 2022-10-22,17:09:24.000,295,11013119,12685,0,1666458563,13043.335455560002,54.421327470001415,53582.85159120001 2022-10-22,17:09:25.000,295,11013113,12605,0,1666458564,13043.355664490002,54.202804439999454,53582.928449520005 2022-10-22,17:09:26.000,295,11013132,12805,0,1666458565,13043.429763899992,54.068870970004355,53582.94242376001 2022-10-22,17:09:27.000,295,11013108,12765,0,1666458566,13043.254619840001,54.68214527999953,53582.97037224001 2022-10-22,17:09:28.000,295,11013114,12605,0,1666458567,13043.02558529999,55.99328346000402,53582.977359360004 2022-10-22,17:09:29.000,295,11013143,12765,0,1666458568,13043.039057919996,56.677049070000066,53583.01928208001 2022-10-22,17:09:30.000,295,11013153,12485,0,1666458569,13043.0929484,57.00130904999969,53583.01928208001 2022-10-22,17:09:31.000,295,11013110,12605,0,1666458570,13043.146838879991,57.1634390399995,53583.131076 2022-10-22,17:09:32.000,295,11013142,12605,0,1666458571,13042.97169482,57.58638684000471,53583.17299872 2022-10-22,17:09:33.000,295,11013103,13085,0,1666458572,13042.82349599999,57.769664220002596,53583.22190856 2022-10-22,17:09:34.000,295,11013122,12685,0,1666458573,13042.668560869999,58.05162941999879,53583.25684416001 2022-10-22,17:09:35.000,295,11013110,12685,0,1666458574,13042.675297179994,58.002285510003276,53583.3406896 2022-10-22,17:09:36.000,295,11013092,12765,0,1666458575,13042.72245134999,57.741467699997884,53583.27780552001 2022-10-22,17:09:37.000,295,11013081,12605,0,1666458576,13042.648351939999,57.58638684000471,53583.31972824 2022-10-22,17:09:38.000,295,11013099,12885,0,1666458577,13042.520362049989,57.20573382000293,53583.29177976 2022-10-22,17:09:39.000,295,11013068,12845,0,1666458578,13042.338481680003,57.51589554000384,53583.214921440005 2022-10-22,17:09:40.000,295,11013083,12765,0,1666458579,13042.190282859992,57.69917292000173,53583.15902448001 2022-10-22,17:09:41.000,295,11013112,12845,0,1666458580,13041.961248319996,58.03753116000007,53583.05421768 2022-10-22,17:09:42.000,295,11013109,12765,0,1666458581,13041.907357839991,58.27015245000075,53582.87255256001 2022-10-22,17:09:43.000,295,11013164,12645,0,1666458582,13041.779367949996,58.48162635000335,53582.8166556 2022-10-22,17:09:44.000,295,11013074,12725,0,1666458583,13041.658114369995,58.68605111999932,53582.69787456 2022-10-22,17:09:45.000,295,11013110,12525,0,1666458584,13041.60422388999,58.73539503000211,53582.73979728 2022-10-22,17:09:46.000,295,11013112,12765,0,1666458585,13041.44255244999,58.91162328000064,53582.66992608 2022-10-22,17:09:47.000,295,11013120,12765,0,1666458586,13041.496442929994,58.69310024999868,53582.60704200001 2022-10-22,17:09:48.000,295,11013115,12525,0,1666458587,13041.597487579995,58.29129983999883,53582.662938960006 2022-10-22,17:09:49.000,295,11013088,12725,0,1666458588,13041.54359709999,57.94589247000113,53582.65595184001 2022-10-22,17:09:50.000,295,11013124,12885,0,1666458589,13041.48297030999,57.91769595000369,53582.60005488 2022-10-22,17:09:51.000,295,11013133,12925,0,1666458590,13041.516651859994,57.89654855999834,53582.48826096001 2022-10-22,17:09:52.000,295,11013096,12725,0,1666458591,13041.73221378,57.734418569998525,53582.41838976001 2022-10-22,17:09:53.000,295,11013104,12685,0,1666458592,13041.78610425999,57.501797279997845,53582.2926216 2022-10-22,17:09:54.000,295,11013100,12605,0,1666458593,13042.008402489992,57.332618159998674,53582.29960872001 2022-10-22,17:09:55.000,295,11013128,12765,0,1666458594,13042.069029279992,58.10802246000094,53582.19480192 2022-10-22,17:09:56.000,295,11013086,12805,0,1666458595,13042.203755479997,58.44638069999928,53582.15287920001 2022-10-22,17:09:57.000,295,11013125,12925,0,1666458596,13042.257645960002,58.44638069999928,53582.08300800001 2022-10-22,17:09:58.000,295,11013137,12725,0,1666458597,13042.271118579993,58.002285510003276,53582.06903376 2022-10-22,17:09:59.000,295,11013131,12765,0,1666458598,13042.338481680003,57.318519899999956,53582.05505952 2022-10-22,17:10:00.000,295,11013109,12925,0,1666458599,13042.197019170002,56.76163862999965,53581.99916256 2022-10-22,17:10:01.000,295,11013102,12605,0,1666458600,13042.237437030002,56.87442471000395,53582.02012392 2022-10-22,17:10:02.000,295,11013153,12805,0,1666458601,13042.257645960002,56.83212993000052,53581.992175440006 2022-10-22,17:10:03.000,295,11013140,12885,0,1666458602,13042.223964409997,56.66295081000135,53581.99916256 2022-10-22,17:10:04.000,295,11013084,12725,0,1666458603,13042.325009059998,56.966063400002895,53582.0480724 2022-10-22,17:10:05.000,295,11013077,12725,0,1666458604,13042.399108469988,57.367863810002746,53582.00614968 2022-10-22,17:10:06.000,295,11013138,12685,0,1666458605,13042.675297179994,57.57228857999871,53581.992175440006 2022-10-22,17:10:07.000,295,11013120,12845,0,1666458606,13042.978431129995,57.51589554000384,53581.922304240004 2022-10-22,17:10:08.000,295,11013120,12965,0,1666458607,13043.200729359996,57.20573382000293,53581.92929136 2022-10-22,17:10:09.000,295,11013116,12845,0,1666458608,13043.503863309998,57.07180035000056,53581.93627848001 2022-10-22,17:10:10.000,295,11013122,12725,0,1666458609,13043.746370469999,56.83212993000052,53581.95723984 2022-10-22,17:10:11.000,295,11013106,12845,0,1666458610,13043.833942499994,56.86737558000459,53581.922304240004 2022-10-22,17:10:12.000,295,11013124,12565,0,1666458611,13043.726161539998,57.840155520003464,53581.88038152 2022-10-22,17:10:13.000,295,11013065,12685,0,1666458612,13043.793524639994,58.587363300001016,53581.74762624001 2022-10-22,17:10:14.000,295,11013140,12565,0,1666458613,13043.914778219994,59.70112584000162,53581.62884520001 2022-10-22,17:10:15.000,295,11013163,12685,0,1666458614,13043.806997259999,60.97701837000204,53581.50307704 2022-10-22,17:10:16.000,295,11013071,12765,0,1666458615,13043.557753790003,61.73832440999831,53581.41224448001 2022-10-22,17:10:17.000,295,11013086,12525,0,1666458616,13043.369137109992,61.88635613999941,53581.3493604 2022-10-22,17:10:18.000,295,11013121,12445,0,1666458617,13043.288301389992,61.75242267000431,53581.18865664 2022-10-22,17:10:19.000,295,11013153,12645,0,1666458618,13043.140102569996,61.23783618000016,53581.202630880005 2022-10-22,17:10:20.000,295,11013113,12565,0,1666458619,13042.978431129995,60.61751273999835,53581.18166952 2022-10-22,17:10:21.000,295,11013118,12805,0,1666458620,13042.72918766,59.94079626000166,53581.09782408001 2022-10-22,17:10:22.000,295,11013109,12685,0,1666458621,13042.634879319994,59.31342369000049,53581.04192712 2022-10-22,17:10:23.000,295,11013092,12965,0,1666458622,13042.540570979989,59.2640797799977,53580.90917184001 2022-10-22,17:10:24.000,295,11013102,12765,0,1666458623,13042.486680499998,59.24998151999898,53580.76244232001 2022-10-22,17:10:25.000,295,11013097,12805,0,1666458624,13042.311536439993,59.07375327000045,53580.65763552 2022-10-22,17:10:26.000,295,11013095,12445,0,1666458625,13042.122919759997,59.06670414000109,53580.57379008001 2022-10-22,17:10:27.000,295,11013133,12645,0,1666458626,13042.143128689997,59.14424457000132,53580.5458416 2022-10-22,17:10:28.000,295,11013140,12925,0,1666458627,13042.136392380002,59.235883260000264,53580.461996160004 2022-10-22,17:10:29.000,295,11013109,12805,0,1666458628,13042.291327509993,58.92572153999936,53580.40609920001 2022-10-22,17:10:30.000,295,11013147,12805,0,1666458629,13042.399108469988,58.411135050002486,53580.413086320004 2022-10-22,17:10:31.000,295,11013132,12885,0,1666458630,13042.527098359998,57.75556596000388,53580.32924088 2022-10-22,17:10:32.000,295,11013074,12605,0,1666458631,13042.715715039994,57.11409513000399,53580.34321512 2022-10-22,17:10:33.000,295,11013102,12765,0,1666458632,13042.92454064999,56.507869950000895,53580.38513784001 2022-10-22,17:10:34.000,295,11013120,12805,0,1666458633,13043.180520429996,55.96508693999931,53580.364176480005 2022-10-22,17:10:35.000,295,11013124,12805,0,1666458634,13043.476918070002,55.72541651999927,53580.34321512 2022-10-22,17:10:36.000,295,11013121,12725,0,1666458635,13043.517335930002,56.106069540001045,53580.315266640006 2022-10-22,17:10:37.000,295,11013091,12965,0,1666458636,13043.517335930002,57.23393034000037,53580.37815072 2022-10-22,17:10:38.000,295,11013115,12605,0,1666458637,13043.766579399999,58.777689809998265,53580.3012924 2022-10-22,17:10:39.000,295,11013107,12805,0,1666458638,13044.14381275999,60.20866319999914,53580.30827952001 2022-10-22,17:10:40.000,295,11013106,12685,0,1666458639,13044.426737779992,61.37881878000189,53580.32225376 2022-10-22,17:10:41.000,295,11013101,12725,0,1666458640,13044.985851509999,62.140124819998164,53580.32225376 2022-10-22,17:10:42.000,295,11013092,12605,0,1666458641,13045.740318229997,62.96487303000322,53580.37815072 2022-10-22,17:10:43.000,295,11013141,12845,0,1666458642,13046.54193911999,63.218641710001975,53580.4410348 2022-10-22,17:10:44.000,295,11013091,12645,0,1666458643,13047.006744509992,63.10585562999768,53580.51789312 2022-10-22,17:10:45.000,295,11013086,12885,0,1666458644,13047.424395729999,62.91552912000043,53580.63667416 2022-10-22,17:10:46.000,295,11013086,12725,0,1666458645,13047.86899219,63.10585562999768,53580.58776432 2022-10-22,17:10:47.000,295,11013145,12805,0,1666458646,13047.963300529991,63.51470517000416,53580.650648400006 2022-10-22,17:10:48.000,295,11013106,12805,0,1666458647,13048.232752930002,63.54995082000096,53580.70654536 2022-10-22,17:10:49.000,295,11013100,12605,0,1666458648,13048.414633300003,63.225690840001334,53580.81135216001 2022-10-22,17:10:50.000,295,11013116,12605,0,1666458649,13048.401160679998,63.0847082399996,53580.77641656 2022-10-22,17:10:51.000,295,11013098,12965,0,1666458650,13048.374215440002,62.816841300002125,53580.818339280006 2022-10-22,17:10:52.000,295,11013107,12925,0,1666458651,13048.394424370003,62.68290782999975,53580.83231352 2022-10-22,17:10:53.000,295,11013143,12685,0,1666458652,13048.468523779993,62.29520567999862,53580.83231352 2022-10-22,17:10:54.000,295,11013116,12685,0,1666458653,13048.461787469998,61.766520930003026,53580.8253264 2022-10-22,17:10:55.000,295,11013093,12965,0,1666458654,13048.407896989993,61.30127835000167,53580.83930064001 2022-10-22,17:10:56.000,295,11013115,12965,0,1666458655,13048.273170790002,60.71620056000393,53580.81135216001 2022-10-22,17:10:57.000,295,11013096,12965,0,1666458656,13048.084554109992,60.16636842000298,53580.867249120005 2022-10-22,17:10:58.000,295,11013138,13045,0,1666458657,13047.983509459991,59.75046975000441,53580.8951976 2022-10-22,17:10:59.000,295,11013122,12725,0,1666458658,13047.82183801999,59.92669800000294,53580.94410744 2022-10-22,17:11:00.000,295,11013133,12605,0,1666458659,13047.88246480999,60.07472973000404,53580.986030160006 2022-10-22,17:11:01.000,295,11013106,12725,0,1666458660,13047.94982791,59.919648870003584,53581.0698756 2022-10-22,17:11:02.000,295,11013083,12805,0,1666458661,13047.990245770001,59.806862789999286,53581.16070816 2022-10-22,17:11:03.000,295,11013102,12725,0,1666458662,13047.86225587999,59.38391499000136,53581.153721040006 2022-10-22,17:11:04.000,295,11013098,12965,0,1666458663,13047.714057059995,58.92572153999936,53581.18166952 2022-10-22,17:11:05.000,295,11013122,12765,0,1666458664,13047.734265989995,58.92572153999936,53581.30743768 2022-10-22,17:11:06.000,295,11013094,12765,0,1666458665,13047.68711182,58.79178807000426,53581.36333464001 2022-10-22,17:11:07.000,295,11013074,12965,0,1666458666,13047.86225587999,58.93981979999808,53581.47512856 2022-10-22,17:11:08.000,295,11013105,12765,0,1666458667,13048.084554109992,59.97604190999846,53581.4541672 2022-10-22,17:11:09.000,295,11013108,12725,0,1666458668,13048.306852339992,61.43521182000404,53581.55897400001 2022-10-22,17:11:10.000,295,11013100,12645,0,1666458669,13048.165389829992,62.48553219000314,53581.47512856 2022-10-22,17:11:11.000,295,11013099,12765,0,1666458670,13048.286643409992,63.035364330004086,53581.47512856 2022-10-22,17:11:12.000,295,11013097,12605,0,1666458671,13048.199071379997,63.458312130002014,53581.489102800006 2022-10-22,17:11:13.000,295,11013135,12645,0,1666458672,13048.057608869996,63.82486688999779,53581.51705128 2022-10-22,17:11:14.000,295,11013051,12725,0,1666458673,13048.010454700001,63.82486688999779,53581.538012640005 2022-10-22,17:11:15.000,295,11013127,12605,0,1666458674,13047.88246480999,63.64863863999926,53581.56596112 2022-10-22,17:11:16.000,295,11013091,12445,0,1666458675,13047.754474919995,63.331427789999,53581.586922480004 2022-10-22,17:11:17.000,295,11013115,12965,0,1666458676,13047.90941005,63.61339299000247,53581.635832320004 2022-10-22,17:11:18.000,295,11013132,12805,0,1666458677,13048.131708280001,63.817817759998434,53581.68474216 2022-10-22,17:11:19.000,295,11013129,12445,0,1666458678,13048.219280309997,64.0997829600019,53581.67775504001 2022-10-22,17:11:20.000,295,11013126,12845,0,1666458679,13048.327061269993,64.57207467000262,53581.635832320004 2022-10-22,17:11:21.000,295,11013109,12645,0,1666458680,13047.94982791,64.9527276900044,53581.607883840006 2022-10-22,17:11:22.000,295,11013159,12605,0,1666458681,13047.693848129995,65.50255982999806,53581.586922480004 2022-10-22,17:11:23.000,295,11013108,12965,0,1666458682,13047.592803479994,65.46026505000191,53581.47512856 2022-10-22,17:11:24.000,295,11013120,12645,0,1666458683,13047.58606717,65.31928245000017,53581.33538616 2022-10-22,17:11:25.000,295,11013095,12805,0,1666458684,13047.774683849995,65.88321284999984,53581.202630880005 2022-10-22,17:11:26.000,295,11013120,12765,0,1666458685,13047.734265989995,66.43304499000078,53580.99301728 2022-10-22,17:11:27.000,295,11013143,12845,0,1666458686,13047.55912192999,66.53878193999844,53580.86026200001 2022-10-22,17:11:28.000,295,11013123,12805,0,1666458687,13047.269460599993,67.13795799000218,53580.601738560006 2022-10-22,17:11:29.000,295,11013127,12725,0,1666458688,13046.986535579992,67.41287405999901,53580.30827952001 2022-10-22,17:11:30.000,295,11013057,12925,0,1666458689,13046.75076473,67.08156495000003,53580.3012924 2022-10-22,17:11:31.000,295,11013102,12725,0,1666458690,13046.393740299995,66.53173280999908,53580.16155 2022-10-22,17:11:32.000,295,11013077,12845,0,1666458691,13046.023243249998,65.88321284999984,53580.09167880001 2022-10-22,17:11:33.000,295,11013119,12765,0,1666458692,13045.585383099991,65.22764376000123,53580.077704560004 2022-10-22,17:11:34.000,295,11013135,12765,0,1666458693,13045.10710509,64.74830292000115,53580.04975608001 2022-10-22,17:11:35.000,295,11013123,12805,0,1666458694,13044.682717559997,64.05748817999847,53580.02180760001 2022-10-22,17:11:36.000,295,11013149,12845,0,1666458695,13044.318956819996,63.13405215000239,53580.0567432 2022-10-22,17:11:37.000,295,11013116,12605,0,1666458696,13044.00235024999,62.140124819998164,53580.08469168 2022-10-22,17:11:38.000,295,11013082,12685,0,1666458697,13043.571226409993,61.2307870500008,53580.098665920006 2022-10-22,17:11:39.000,295,11013078,12805,0,1666458698,13043.214201980001,60.37784231999831,53580.21045984 2022-10-22,17:11:40.000,295,11013141,12845,0,1666458699,13042.74266027999,59.77866627000185,53580.27334392 2022-10-22,17:11:41.000,295,11013093,12965,0,1666458700,13042.304800129998,59.34162020999793,53580.3012924 2022-10-22,17:11:42.000,295,11013130,12605,0,1666458701,13042.001666179996,58.96096719000343,53580.40609920001 2022-10-22,17:11:43.000,295,11013108,12845,0,1666458702,13041.718741159995,58.69310024999868,53580.3711636 2022-10-22,17:11:44.000,295,11013139,12965,0,1666458703,13041.328035179999,58.34064375000162,53580.42706056001 2022-10-22,17:11:45.000,295,11013124,12885,0,1666458704,13041.139418500003,58.25605419000203,53580.42706056001 2022-10-22,17:11:46.000,295,11013100,12525,0,1666458705,13041.051846469993,58.27720158000011,53580.47597040001 2022-10-22,17:11:47.000,295,11013139,12965,0,1666458706,13040.849757169992,58.19966114999988,53580.461996160004 2022-10-22,17:11:48.000,295,11013089,12765,0,1666458707,13040.741976209996,58.15736637000373,53580.52488024001 2022-10-22,17:11:49.000,295,11013125,12725,0,1666458708,13040.775657760001,58.50982287000079,53580.580777200004 2022-10-22,17:11:50.000,295,11013092,12925,0,1666458709,13040.910383959992,59.179490219998115,53580.55981584 2022-10-22,17:11:51.000,295,11013100,12765,0,1666458710,13040.708294659991,59.56014323999989,53580.531867360005 2022-10-22,17:11:52.000,295,11013096,12645,0,1666458711,13040.775657760001,59.644732799999474,53580.461996160004 2022-10-22,17:11:53.000,295,11013091,12605,0,1666458712,13040.667876799991,59.74342061999778,53580.482957520006 2022-10-22,17:11:54.000,295,11013137,12885,0,1666458713,13040.46578749999,59.581290629997966,53580.53885448 2022-10-22,17:11:55.000,295,11013106,12885,0,1666458714,13040.620722629996,59.581290629997966,53580.6157128 2022-10-22,17:11:56.000,295,11013087,12605,0,1666458715,13040.755448830001,59.48965193999902,53580.650648400006 2022-10-22,17:11:57.000,295,11013146,12725,0,1666458716,13040.768921449991,59.20768674000283,53580.70654536 2022-10-22,17:11:58.000,295,11013109,12885,0,1666458717,13040.802602999996,58.70719851000467,53580.7554552 2022-10-22,17:11:59.000,295,11013142,13005,0,1666458718,13041.166363739998,58.27015245000075,53580.76244232001 2022-10-22,17:12:00.000,295,11013101,12805,0,1666458719,13041.206781599998,58.89047589000256,53580.769429440006 2022-10-22,17:12:01.000,295,11013117,12765,0,1666458720,13041.368453039999,59.60243802000332,53580.699558240005 2022-10-22,17:12:02.000,295,11013138,13085,0,1666458721,13041.880412599996,61.18144313999801,53580.601738560006 2022-10-22,17:12:03.000,295,11013082,12805,0,1666458722,13042.486680499998,62.51372871000058,53580.66462264 2022-10-22,17:12:04.000,295,11013090,12685,0,1666458723,13042.877386479995,63.042413460003445,53580.67859688 2022-10-22,17:12:05.000,295,11013114,12885,0,1666458724,13043.11315733,63.000118680000014,53580.56680296 2022-10-22,17:12:06.000,295,11013081,12845,0,1666458725,13043.328719249992,62.809792170002765,53580.650648400006 2022-10-22,17:12:07.000,295,11013080,12765,0,1666458726,13043.429763899992,62.37274610999884,53580.66462264 2022-10-22,17:12:08.000,295,11013093,12765,0,1666458727,13043.436500210002,62.15422308000416,53580.65763552 2022-10-22,17:12:09.000,295,11013116,12645,0,1666458728,13043.086212089991,61.7876683200011,53580.62269992001 2022-10-22,17:12:10.000,295,11013093,12965,0,1666458729,13042.897595409995,61.540948770001705,53580.56680296 2022-10-22,17:12:11.000,295,11013094,12805,0,1666458730,13042.978431129995,61.61848920000193,53580.510906 2022-10-22,17:12:12.000,295,11013103,12925,0,1666458731,13043.490390689993,61.97094569999899,53580.510906 2022-10-22,17:12:13.000,295,11013121,12605,0,1666458732,13044.04276810999,62.33045133000269,53580.53885448 2022-10-22,17:12:14.000,295,11013146,12765,0,1666458733,13044.467155639992,62.3797952399982,53580.64366128001 2022-10-22,17:12:15.000,295,11013107,12605,0,1666458734,13044.884806859998,62.823890430001484,53580.699558240005 2022-10-22,17:12:16.000,295,11013125,12845,0,1666458735,13045.086896159999,63.000118680000014,53580.87423624 2022-10-22,17:12:17.000,295,11013094,12765,0,1666458736,13045.315930699995,63.13405215000239,53581.0000044 2022-10-22,17:12:18.000,295,11013107,13005,0,1666458737,13045.20814974,63.183396059997904,53581.14673392001 2022-10-22,17:12:19.000,295,11013142,12885,0,1666458738,13044.797234829988,62.993069550000655,53581.29346344001 2022-10-22,17:12:20.000,295,11013073,12965,0,1666458739,13044.298747889996,62.60536739999952,53581.419231600004 2022-10-22,17:12:21.000,295,11013129,12765,0,1666458740,13043.847415119999,62.19651786000031,53581.55897400001 2022-10-22,17:12:22.000,295,11013081,12485,0,1666458741,13043.288301389992,62.168321340002876,53581.62185808 2022-10-22,17:12:23.000,295,11013093,12685,0,1666458742,13042.756132899995,61.942749180001556,53581.64980656001 2022-10-22,17:12:24.000,295,11013096,12685,0,1666458743,13042.089238209992,61.61848920000193,53581.81051032 2022-10-22,17:12:25.000,295,11013097,12605,0,1666458744,13041.341507799989,61.371769650002534,53581.92929136 2022-10-22,17:12:26.000,295,11013113,12525,0,1666458745,13040.856493480002,60.96996924000268,53582.02711104 2022-10-22,17:12:27.000,295,11013101,12845,0,1666458746,13040.52641428999,60.93472358999861,53582.14589208 2022-10-22,17:12:28.000,295,11013165,12805,0,1666458747,13040.688085729991,61.85815962000197,53582.27166024001 2022-10-22,17:12:29.000,295,11013136,12845,0,1666458748,13040.755448830001,62.66880957000103,53582.40441552 2022-10-22,17:12:30.000,295,11013069,12845,0,1666458749,13040.903647649997,63.225690840001334,53582.58608064001 2022-10-22,17:12:31.000,295,11013087,12925,0,1666458750,13041.240463149988,63.458312130002014,53582.7467844 2022-10-22,17:12:32.000,295,11013112,12605,0,1666458751,13041.68505960999,63.507656040004804,53582.879539680005 2022-10-22,17:12:33.000,295,11013110,12605,0,1666458752,13042.264382269997,63.69798255000205,53582.96338512 2022-10-22,17:12:34.000,295,11013140,12685,0,1666458753,13042.675297179994,63.74732646000484,53583.0612048 2022-10-22,17:12:35.000,295,11013141,12645,0,1666458754,13043.119893639996,63.70503168000141,53583.18697296001 2022-10-22,17:12:36.000,295,11013132,12605,0,1666458755,13043.106421019991,63.38782083000115,53583.23588280001 2022-10-22,17:12:37.000,295,11013092,12925,0,1666458756,13042.92454064999,62.802743040003406,53583.263831280005 2022-10-22,17:12:38.000,295,11013080,12645,0,1666458757,13042.816759689995,62.15422308000416,53583.30575400001 2022-10-22,17:12:39.000,295,11013084,12965,0,1666458758,13042.84370492999,61.51980138000363,53583.34767672 2022-10-22,17:12:40.000,295,11013097,12805,0,1666458759,13042.78981445,60.864232289997744,53583.333702480006 2022-10-22,17:12:41.000,295,11013109,12725,0,1666458760,13042.695506109994,60.088827990002756,53583.35466384001 2022-10-22,17:12:42.000,295,11013073,12885,0,1666458761,13042.607934079999,59.34162020999793,53583.312741120004 2022-10-22,17:12:43.000,295,11013092,12645,0,1666458762,13042.68203348999,58.96801632000279,53583.431522160005 2022-10-22,17:12:44.000,295,11013099,12885,0,1666458763,13042.82349599999,58.80588633000298,53583.480432000004 2022-10-22,17:12:45.000,295,11013105,12685,0,1666458764,13042.87065017,58.74949329000083,53583.45947064 2022-10-22,17:12:46.000,295,11013109,13045,0,1666458765,13042.92454064999,58.66490373000124,53583.49440624001 2022-10-22,17:12:47.000,295,11013106,12725,0,1666458766,13042.97169482,58.50277374000143,53583.501393360006 2022-10-22,17:12:48.000,295,11013094,12925,0,1666458767,13043.018848989996,58.03753116000007,53583.56427744 2022-10-22,17:12:49.000,295,11013114,12885,0,1666458768,13043.01211268,57.61458336000214,53583.57825168 2022-10-22,17:12:50.000,295,11013058,12765,0,1666458769,13043.039057919996,57.191635560004215,53583.57825168 2022-10-22,17:12:51.000,295,11013142,12725,0,1666458770,13043.01211268,56.8180316700018,53583.71100696001 2022-10-22,17:12:52.000,295,11013118,12685,0,1666458771,13042.91106803,56.564262990003044,53583.669084240006 2022-10-22,17:12:53.000,295,11013101,12645,0,1666458772,13042.735923969994,56.338690830001724,53583.67607136 2022-10-22,17:12:54.000,295,11013120,12685,0,1666458773,13042.668560869999,56.71229472000414,53583.67607136 2022-10-22,17:12:55.000,295,11013115,12845,0,1666458774,13042.520362049989,57.28327425000316,53583.63414864 2022-10-22,17:12:56.000,295,11013084,12845,0,1666458775,13042.432790019993,57.74851683000452,53583.5852388 2022-10-22,17:12:57.000,295,11013110,12725,0,1666458776,13042.183546549997,58.10802246000094,53583.54331608001 2022-10-22,17:12:58.000,295,11013114,12725,0,1666458777,13042.190282859992,58.98916371000087,53583.41754792 2022-10-22,17:12:59.000,295,11013072,12805,0,1666458778,13042.574252529994,60.053582339998684,53583.39658656 2022-10-22,17:13:00.000,295,11013133,12765,0,1666458779,13043.05253054,60.97701837000204,53583.34767672 2022-10-22,17:13:01.000,295,11013098,12765,0,1666458780,13043.241147219996,61.717177020000236,53583.312741120004 2022-10-22,17:13:02.000,295,11013127,12685,0,1666458781,13043.443236519997,62.21766524999839,53583.31972824 2022-10-22,17:13:03.000,295,11013093,12965,0,1666458782,13043.584699029998,62.07668265000393,53583.29177976 2022-10-22,17:13:04.000,295,11013106,12485,0,1666458783,13043.786788329999,61.66783311000472,53583.34767672 2022-10-22,17:13:05.000,295,11013129,12685,0,1666458784,13044.258330029996,61.195541400004004,53583.52934184 2022-10-22,17:13:06.000,295,11013141,12885,0,1666458785,13044.649036009992,60.490628400002606,53583.52934184 2022-10-22,17:13:07.000,295,11013175,12965,0,1666458786,13045.033005679994,59.66588019000483,53583.7249812 2022-10-22,17:13:08.000,295,11013125,12845,0,1666458787,13045.396766419995,58.84113197999977,53584.004466000006 2022-10-22,17:13:09.000,295,11013133,12725,0,1666458788,13045.713372990002,57.98818725000456,53584.13722128 2022-10-22,17:13:10.000,295,11013108,12765,0,1666458789,13046.043452179998,57.38901120000082,53584.318886400004 2022-10-22,17:13:11.000,295,11013111,12765,0,1666458790,13046.454367089995,57.03655470000376,53584.43068032001 2022-10-22,17:13:12.000,295,11013133,12685,0,1666458791,13047.168415949993,57.64277987999958,53584.703178 2022-10-22,17:13:13.000,295,11013121,12765,0,1666458792,13048.030663630001,58.73539503000211,53584.79401056001 2022-10-22,17:13:14.000,295,11013122,12685,0,1666458793,13048.94006547999,59.510799330004374,53584.90580448 2022-10-22,17:13:15.000,295,11013120,12965,0,1666458794,13049.822522089999,60.547021440004755,53584.99663704 2022-10-22,17:13:16.000,295,11013123,12525,0,1666458795,13050.610670360002,61.92160179000348,53585.21323776 2022-10-22,17:13:17.000,295,11013108,12605,0,1666458796,13050.927276929993,62.66880957000103,53585.28310896 2022-10-22,17:13:18.000,295,11013125,12925,0,1666458797,13051.18325671,63.225690840001334,53585.40189 2022-10-22,17:13:19.000,295,11013089,12565,0,1666458798,13051.30451029,63.803719499999715,53585.52067104 2022-10-22,17:13:20.000,295,11013084,12805,0,1666458799,13051.34492815,64.02224253000168,53585.70932328 2022-10-22,17:13:21.000,295,11013131,12845,0,1666458800,13051.142838849999,64.10683209000126,53585.87701416 2022-10-22,17:13:22.000,295,11013137,12765,0,1666458801,13050.913804309988,63.810768629999075,53586.09361488 2022-10-22,17:13:23.000,295,11013082,12645,0,1666458802,13050.698242389997,63.345526049997716,53586.24733152 2022-10-22,17:13:24.000,295,11013154,12565,0,1666458803,13050.496153089996,63.31732953000028,53586.498867840004 2022-10-22,17:13:25.000,295,11013135,12885,0,1666458804,13050.651088220002,63.52880343000288,53586.736429920005 2022-10-22,17:13:26.000,295,11013112,12605,0,1666458805,13050.839704899998,63.72617906999949,53586.89014656 2022-10-22,17:13:27.000,295,11013118,12885,0,1666458806,13051.230410879994,64.22666729999764,53587.06482456001 2022-10-22,17:13:28.000,295,11013087,12925,0,1666458807,13051.634589479996,64.84699073999946,53587.18360560001 2022-10-22,17:13:29.000,295,11013095,12725,0,1666458808,13051.984877599993,65.26288940999802,53587.28142528001 2022-10-22,17:13:30.000,295,11013123,12845,0,1666458809,13052.085922249993,65.00207159999991,53587.42815480001 2022-10-22,17:13:31.000,295,11013164,12605,0,1666458810,13052.146549039993,64.42404294000153,53587.53994872 2022-10-22,17:13:32.000,295,11013114,12765,0,1666458811,13051.998350219998,63.59929473000375,53587.61680704001 2022-10-22,17:13:33.000,295,11013131,12605,0,1666458812,13051.49986327999,62.65471131000231,53587.67969112 2022-10-22,17:13:34.000,295,11013117,12885,0,1666458813,13050.954222169988,61.724226149999595,53587.77052368 2022-10-22,17:13:35.000,295,11013097,12765,0,1666458814,13050.374899509996,60.80783925000287,53587.85436912001 2022-10-22,17:13:36.000,295,11013122,12685,0,1666458815,13049.815785779989,59.84915757000272,53587.840394880004 2022-10-22,17:13:37.000,295,11013091,12765,0,1666458816,13049.290353600001,58.86227936999785,53587.88930472 2022-10-22,17:13:38.000,295,11013083,12605,0,1666458817,13048.993955959995,57.98113811999792,53587.92424032 2022-10-22,17:13:39.000,295,11013107,12885,0,1666458818,13048.81881189999,57.48769901999913,53587.98013728001 2022-10-22,17:13:40.000,295,11013134,12605,0,1666458819,13048.583041049998,57.21983208000165,53588.0569956 2022-10-22,17:13:41.000,295,11013132,12725,0,1666458820,13048.522414259998,57.11409513000399,53588.01507288 2022-10-22,17:13:42.000,295,11013137,12725,0,1666458821,13048.414633300003,57.424256850004895,53588.01507288 2022-10-22,17:13:43.000,295,11013080,12525,0,1666458822,13048.246225549992,58.1150715900003,53588.0569956 2022-10-22,17:13:44.000,295,11013135,12685,0,1666458823,13047.996982079996,59.179490219998115,53588.01507288 2022-10-22,17:13:45.000,295,11013121,12605,0,1666458824,13048.037399939996,60.5258740499994,53587.96616304 2022-10-22,17:13:46.000,295,11013103,12885,0,1666458825,13048.360742819998,61.4775066000002,53587.95218880001 2022-10-22,17:13:47.000,295,11013098,12605,0,1666458826,13048.502205329998,61.6889805000028,53587.99411152 2022-10-22,17:13:48.000,295,11013102,12845,0,1666458827,13048.80533928,61.724226149999595,53588.00109864001 2022-10-22,17:13:49.000,295,11013092,12605,0,1666458828,13048.886175,61.65373484999873,53587.9871244 2022-10-22,17:13:50.000,295,11013102,12685,0,1666458829,13049.074791679996,61.357671390003816,53588.05000848001 2022-10-22,17:13:51.000,295,11013111,12525,0,1666458830,13049.573278620002,61.491604859998915,53588.0919312 2022-10-22,17:13:52.000,295,11013046,12765,0,1666458831,13049.930303049994,61.56209615999978,53588.09891832001 2022-10-22,17:13:53.000,295,11013085,12565,0,1666458832,13050.14586497,61.18144313999801,53588.14782816001 2022-10-22,17:13:54.000,295,11013090,12565,0,1666458833,13050.07850186999,61.03341141000419,53588.18975088001 2022-10-22,17:13:55.000,295,11013132,12605,0,1666458834,13050.12565604,61.139148360001855,53588.23866072001 2022-10-22,17:13:56.000,295,11013132,12805,0,1666458835,13050.30753641,61.06160793000163,53588.33648040001 2022-10-22,17:13:57.000,295,11013118,12605,0,1666458836,13050.422053679991,60.906527070001175,53588.364428880006 2022-10-22,17:13:58.000,295,11013100,12725,0,1666458837,13050.556779879997,60.737347950002004,53588.49019704 2022-10-22,17:13:59.000,295,11013110,12805,0,1666458838,13050.637615599997,60.7725935999988,53588.56006824 2022-10-22,17:14:00.000,295,11013087,12685,0,1666458839,13050.509625710001,61.05455880000227,53588.69282352001 2022-10-22,17:14:01.000,295,11013107,12565,0,1666458840,13050.502889399992,61.533899640002346,53588.86051440001 2022-10-22,17:14:02.000,295,11013082,12925,0,1666458841,13050.765605489993,62.133075689998805,53588.979295439996 2022-10-22,17:14:03.000,295,11013097,12805,0,1666458842,13051.22367457,62.42913915000099,53589.09807648 2022-10-22,17:14:04.000,295,11013085,12565,0,1666458843,13051.776051989997,62.65471131000231,53589.29371584001 2022-10-22,17:14:05.000,295,11013090,12765,0,1666458844,13052.288011549994,62.89438173000235,53589.48236808 2022-10-22,17:14:06.000,295,11013115,12885,0,1666458845,13052.73934431999,63.50060690999817,53589.61512336 2022-10-22,17:14:07.000,295,11013106,12805,0,1666458846,13053.029005650002,63.98699688000488,53589.705955920006 2022-10-22,17:14:08.000,295,11013161,12645,0,1666458847,13053.130050300002,64.07158644000447,53589.71993016 2022-10-22,17:14:09.000,295,11013110,12685,0,1666458848,13053.284985429993,64.3465025100013,53589.94351800001 2022-10-22,17:14:10.000,295,11013119,12725,0,1666458849,13053.237831259998,64.26191295000172,53589.9784536 2022-10-22,17:14:11.000,295,11013086,12885,0,1666458850,13053.049214580002,64.07158644000447,53590.08326040001 2022-10-22,17:14:12.000,295,11013114,12485,0,1666458851,13052.847125280001,63.92355471000337,53590.1531316 2022-10-22,17:14:13.000,295,11013105,12805,0,1666458852,13052.490100849995,63.69093342000269,53590.27191264 2022-10-22,17:14:14.000,295,11013090,12765,0,1666458853,13052.166757969993,63.345526049997716,53590.32082248 2022-10-22,17:14:15.000,295,11013095,12765,0,1666458854,13051.877096639997,62.7393008700019,53590.44659064001 2022-10-22,17:14:16.000,295,11013128,12725,0,1666458855,13051.54701745,62.118977430000086,53590.57934592 2022-10-22,17:14:17.000,295,11013112,12805,0,1666458856,13051.23714718999,61.498653989998274,53590.71908832 2022-10-22,17:14:18.000,295,11013124,12925,0,1666458857,13051.055266819989,60.864232289997744,53590.907740560004 2022-10-22,17:14:19.000,295,11013075,12805,0,1666458858,13050.806023349993,60.272105370000645,53591.01254736 2022-10-22,17:14:20.000,295,11013120,12645,0,1666458859,13050.684769769992,59.5883397600046,53591.2011996 2022-10-22,17:14:21.000,295,11013119,12805,0,1666458860,13050.678033459997,59.0314584900043,53591.361903360004 2022-10-22,17:14:22.000,295,11013111,12765,0,1666458861,13050.731923940002,58.5732650400023,53591.45273592001 2022-10-22,17:14:23.000,295,11013125,12885,0,1666458862,13050.853177520003,58.29834896999819,53591.599465440006 2022-10-22,17:14:24.000,295,11013114,12805,0,1666458863,13051.19672932999,58.17146463000245,53591.66234952 2022-10-22,17:14:25.000,295,11013078,12805,0,1666458864,13051.553753759996,58.234906800003955,53591.73920784001 2022-10-22,17:14:26.000,295,11013117,12845,0,1666458865,13051.964668669993,58.38293852999777,53591.80907904001 2022-10-22,17:14:27.000,295,11013130,12845,0,1666458866,13052.301484169999,58.97506545000215,53591.80209192 2022-10-22,17:14:28.000,295,11013121,12765,0,1666458867,13052.70566277,59.92669800000294,53591.92786008001 2022-10-22,17:14:29.000,295,11013123,12565,0,1666458868,13052.692190149995,60.75144621000072,53591.96279568 2022-10-22,17:14:30.000,295,11013115,12605,0,1666458869,13052.58440919,61.2307870500008,53591.92786008001 2022-10-22,17:14:31.000,295,11013160,12965,0,1666458870,13052.67871752999,61.731275279998954,53591.94882144 2022-10-22,17:14:32.000,295,11013085,12805,0,1666458871,13052.40252882,62.29520567999862,53591.87196312 2022-10-22,17:14:33.000,295,11013065,12845,0,1666458872,13052.038768079998,62.67585870000039,53591.87196312 2022-10-22,17:14:34.000,295,11013119,12645,0,1666458873,13051.924250809992,63.14110128000175,53591.80907904001 2022-10-22,17:14:35.000,295,11013074,12725,0,1666458874,13051.728897820001,63.2961821400022,53591.78811768001 2022-10-22,17:14:36.000,295,11013151,12845,0,1666458875,13051.49986327999,63.43716474000394,53591.82305328 2022-10-22,17:14:37.000,295,11013129,12965,0,1666458876,13051.055266819989,63.683884290003334,53591.80209192 2022-10-22,17:14:38.000,295,11013093,12685,0,1666458877,13050.752132870002,63.71208081000077,53591.75318208 2022-10-22,17:14:39.000,295,11013149,12845,0,1666458878,13050.401844749991,63.61339299000247,53591.864976000004 2022-10-22,17:14:40.000,295,11013073,12845,0,1666458879,13050.20649176,63.50060690999817,53591.84401464 2022-10-22,17:14:41.000,295,11013115,12645,0,1666458880,13050.14586497,63.10585562999768,53591.934847200006 2022-10-22,17:14:42.000,295,11013070,12765,0,1666458881,13050.071765559995,62.400942630003556,53592.00471840001 2022-10-22,17:14:43.000,295,11013126,12725,0,1666458882,13050.112183419995,61.58324354999786,53592.07458960001 2022-10-22,17:14:44.000,295,11013130,12645,0,1666458883,13050.14586497,60.84308489999967,53592.1793964 2022-10-22,17:14:45.000,295,11013097,12805,0,1666458884,13050.213228069995,60.095877120002115,53592.29119032001 2022-10-22,17:14:46.000,295,11013093,12685,0,1666458885,13050.071765559995,59.70817497000098,53592.40997136001 2022-10-22,17:14:47.000,295,11013121,12685,0,1666458886,13050.03808400999,59.581290629997966,53592.486829680005 2022-10-22,17:14:48.000,295,11013131,12845,0,1666458887,13049.99766614999,59.55309411000053,53592.54272664 2022-10-22,17:14:49.000,295,11013118,12805,0,1666458888,13049.869676259994,59.89145234999887,53592.563688 2022-10-22,17:14:50.000,295,11013093,12765,0,1666458889,13050.05829293999,60.51882492000004,53592.62657208001 2022-10-22,17:14:51.000,295,11013138,12605,0,1666458890,13049.910094119994,61.146197490001214,53592.64054632 2022-10-22,17:14:52.000,295,11013077,12685,0,1666458891,13050.02461139,62.591269140000804,53592.67548192001 2022-10-22,17:14:53.000,295,11013084,12525,0,1666458892,13049.970720909994,63.218641710001975,53592.68246904 2022-10-22,17:14:54.000,295,11013118,12925,0,1666458893,13049.809049469994,63.64863863999926,53592.69644328001 2022-10-22,17:14:55.000,295,11013119,12965,0,1666458894,13049.842731019999,64.0997829600019,53592.738366 2022-10-22,17:14:56.000,295,11013151,12525,0,1666458895,13049.734950059988,64.15617600000405,53592.76631448001 2022-10-22,17:14:57.000,295,11013136,12605,0,1666458896,13049.519388139997,63.853063410002505,53592.85714704 2022-10-22,17:14:58.000,295,11013095,12765,0,1666458897,13049.478970279997,63.669786030004616,53592.8781084 2022-10-22,17:14:59.000,295,11013151,12965,0,1666458898,13049.344244079992,63.09880649999832,53592.99688944 2022-10-22,17:15:00.000,295,11013090,12765,0,1666458899,13049.209517880001,62.54897436000465,53593.07374776 2022-10-22,17:15:01.000,295,11013095,12845,0,1666458900,13049.08152798999,61.992093090004346,53593.108683360006 2022-10-22,17:15:02.000,295,11013113,12605,0,1666458901,13048.90638393,61.51275225000427,53593.1925288 2022-10-22,17:15:03.000,295,11013154,12885,0,1666458902,13048.78513035,60.92767445999925,53593.24842576001 2022-10-22,17:15:04.000,295,11013108,12725,0,1666458903,13048.461787469998,60.33554754000215,53593.31130984 2022-10-22,17:15:05.000,295,11013128,12805,0,1666458904,13048.219280309997,59.78571540000121,53593.36720680001 2022-10-22,17:15:06.000,295,11013132,12725,0,1666458905,13048.124971969992,59.32752194999921,53593.38118104 2022-10-22,17:15:07.000,295,11013092,12685,0,1666458906,13047.936355289996,59.09490065999853,53593.5069492 2022-10-22,17:15:08.000,295,11013112,12725,0,1666458907,13047.70058443999,59.19358848000411,53593.53489768001 2022-10-22,17:15:09.000,295,11013109,12845,0,1666458908,13047.693848129995,59.65883105999819,53593.52092344 2022-10-22,17:15:10.000,295,11013135,12805,0,1666458909,13047.72752968,60.06768060000468,53593.62573024 2022-10-22,17:15:11.000,295,11013142,12965,0,1666458910,13047.963300529991,60.93472358999861,53593.709575680004 2022-10-22,17:15:12.000,295,11013163,12765,0,1666458911,13048.226016619992,61.65373484999873,53593.80739536 2022-10-22,17:15:13.000,295,11013110,12645,0,1666458912,13048.616722599989,61.999142220003705,53593.877266560005 2022-10-22,17:15:14.000,295,11013146,12645,0,1666458913,13049.04784644,62.16127221000352,53593.93316352 2022-10-22,17:15:15.000,295,11013106,12805,0,1666458914,13049.283617289992,61.91455266000412,53593.96809912001 2022-10-22,17:15:16.000,295,11013107,12885,0,1666458915,13049.384661939992,61.39291704000061,53594.14976424 2022-10-22,17:15:17.000,295,11013145,12565,0,1666458916,13049.276880979996,60.673905780000496,53594.212648320005 2022-10-22,17:15:18.000,295,11013129,12685,0,1666458917,13048.96701072,59.912599740004225,53594.28950664 2022-10-22,17:15:19.000,295,11013200,12765,0,1666458918,13048.562832119998,59.08080239999981,53594.380339200005 2022-10-22,17:15:20.000,295,11013165,12805,0,1666458919,13048.064345179992,58.361791139999696,53594.43623616 2022-10-22,17:15:21.000,295,11013060,12765,0,1666458920,13047.653430269995,57.741467699997884,53594.47815888 2022-10-22,17:15:22.000,295,11013097,12925,0,1666458921,13047.235779049988,57.12114426000335,53594.568991440006 2022-10-22,17:15:23.000,295,11013122,12605,0,1666458922,13046.986535579992,56.564262990003044,53594.60392704 2022-10-22,17:15:24.000,295,11013143,12845,0,1666458923,13046.824864139991,56.2611504000015,53594.61091416001 2022-10-22,17:15:25.000,295,11013132,12605,0,1666458924,13046.636247459996,56.12721692999912,53594.67379824 2022-10-22,17:15:26.000,295,11013109,12605,0,1666458925,13046.50825757,56.03557824000018,53594.65283688 2022-10-22,17:15:27.000,295,11013140,12645,0,1666458926,13046.29943195999,56.03557824000018,53594.60392704 2022-10-22,17:15:28.000,295,11013127,12765,0,1666458927,13046.077133729988,56.500820820001536,53594.64584976 2022-10-22,17:15:29.000,295,11013161,12805,0,1666458928,13046.232068859994,56.86737558000459,53594.68777248001 2022-10-22,17:15:30.000,295,11013085,12765,0,1666458929,13046.474576019995,57.22688121000101,53594.77161792 2022-10-22,17:15:31.000,295,11013113,12885,0,1666458930,13046.797918899996,57.833106390004104,53594.84847624 2022-10-22,17:15:32.000,295,11013082,12605,0,1666458931,13047.060634989997,58.7847389400049,53594.89039896 2022-10-22,17:15:33.000,295,11013155,12765,0,1666458932,13047.255987979988,59.510799330004374,53594.953283040006 2022-10-22,17:15:34.000,295,11013066,12805,0,1666458933,13047.59953978999,60.79374099000415,53595.01616712 2022-10-22,17:15:35.000,295,11013134,12645,0,1666458934,13047.613012409995,61.67488224000408,53595.05808984 2022-10-22,17:15:36.000,295,11013113,12805,0,1666458935,13047.78815647,62.527826969999296,53595.120973920006 2022-10-22,17:15:37.000,295,11013168,12725,0,1666458936,13047.754474919995,62.986020420001296,53595.08603832 2022-10-22,17:15:38.000,295,11013097,12805,0,1666458937,13047.66690289,62.986020420001296,53595.09302544001 2022-10-22,17:15:39.000,295,11013095,12885,0,1666458938,13047.78815647,62.802743040003406,53595.17687088 2022-10-22,17:15:40.000,295,11013080,12605,0,1666458939,13047.90941005,62.4925813200025,53595.26071632001 2022-10-22,17:15:41.000,295,11013094,12805,0,1666458940,13048.064345179992,62.06963352000457,53595.218793600005 2022-10-22,17:15:42.000,295,11013108,12725,0,1666458941,13048.151917210002,61.949798310000915,53595.26071632001 2022-10-22,17:15:43.000,295,11013105,12765,0,1666458942,13048.064345179992,61.956847440000274,53595.20481936 2022-10-22,17:15:44.000,295,11013091,12685,0,1666458943,13047.80162908999,62.415040890002274,53595.23975496001 2022-10-22,17:15:45.000,295,11013119,12725,0,1666458944,13047.417659419989,62.8379886900002,53595.17687088 2022-10-22,17:15:46.000,295,11013119,12685,0,1666458945,13047.094316540002,63.38782083000115,53595.051102720005 2022-10-22,17:15:47.000,295,11013100,12605,0,1666458946,13046.858545689996,63.853063410002505,53595.002192880005 2022-10-22,17:15:48.000,295,11013120,12605,0,1666458947,13046.811391520001,63.88125992999994,53594.953283040006 2022-10-22,17:15:49.000,295,11013109,12605,0,1666458948,13046.737292109996,63.69093342000269,53594.8694376 2022-10-22,17:15:50.000,295,11013158,12725,0,1666458949,13046.703610559991,63.53585256000224,53594.834502000005 2022-10-22,17:15:51.000,295,11013140,12485,0,1666458950,13046.878754619996,63.23978910000005,53594.82751488001 2022-10-22,17:15:52.000,295,11013085,12725,0,1666458951,13047.006744509992,62.71815348000382,53594.77860504001 2022-10-22,17:15:53.000,295,11013115,12965,0,1666458952,13047.242515359998,62.26700916000118,53594.73668232001 2022-10-22,17:15:54.000,295,11013094,12725,0,1666458953,13047.532176689994,61.92865092000284,53594.75764368001 2022-10-22,17:15:55.000,295,11013123,12925,0,1666458954,13048.091290420001,61.63963659000001,53594.74366944 2022-10-22,17:15:56.000,295,11013141,12805,0,1666458955,13048.852493449995,62.59831827000016,53594.73668232001 2022-10-22,17:15:57.000,295,11013113,12605,0,1666458956,13049.249935740001,63.78257211000164,53594.74366944 2022-10-22,17:15:58.000,295,11013146,12765,0,1666458957,13049.371189320002,65.55895287000021,53594.764630800004 2022-10-22,17:15:59.000,295,11013158,12725,0,1666458958,13049.222990499991,66.76435409999976,53594.67379824 2022-10-22,17:16:00.000,295,11013131,12765,0,1666458959,13049.216254189996,67.40582492999965,53594.67379824 2022-10-22,17:16:01.000,295,11013103,12805,0,1666458960,13049.330771460001,67.8076253399995,53594.715720960005 2022-10-22,17:16:02.000,295,11013083,12805,0,1666458961,13049.472233970002,67.55385666000075,53594.764630800004 2022-10-22,17:16:03.000,295,11013140,12525,0,1666458962,13049.566542309993,66.94763147999765,53594.84847624 2022-10-22,17:16:04.000,295,11013091,12605,0,1666458963,13049.627169099993,66.12993239999923,53594.96027016 2022-10-22,17:16:05.000,295,11013083,12765,0,1666458964,13049.559805999997,65.26288940999802,53594.9393088 2022-10-22,17:16:06.000,295,11013081,12765,0,1666458965,13049.519388139997,64.5579764100039,53595.00918 2022-10-22,17:16:07.000,295,11013123,12805,0,1666458966,13049.526124449992,63.87421080000058,53595.01616712 2022-10-22,17:16:08.000,295,11013104,12885,0,1666458967,13049.431816110002,63.25388735999877,53595.05808984 2022-10-22,17:16:09.000,295,11013077,12765,0,1666458968,13049.162363709991,62.83093956000084,53594.98821864 2022-10-22,17:16:10.000,295,11013043,12765,0,1666458969,13049.00069226999,62.407991760002915,53594.97424440001 2022-10-22,17:16:11.000,295,11013065,12605,0,1666458970,13048.98048333999,61.97094569999899,53594.953283040006 2022-10-22,17:16:12.000,295,11013136,12805,0,1666458971,13048.96701072,61.41406442999869,53595.03014136 2022-10-22,17:16:13.000,295,11013149,12645,0,1666458972,13048.886175,61.20963966000272,53594.953283040006 2022-10-22,17:16:14.000,295,11013124,12685,0,1666458973,13048.953538099995,61.258983569998236,53595.01616712 2022-10-22,17:16:15.000,295,11013109,12885,0,1666458974,13049.182572639991,61.4775066000002,53594.96725728 2022-10-22,17:16:16.000,295,11013075,12685,0,1666458975,13049.492442900002,61.61144007000257,53594.953283040006 2022-10-22,17:16:17.000,295,11013128,12645,0,1666458976,13050.051556629995,61.484555729999556,53594.94629592001 2022-10-22,17:16:18.000,295,11013081,12725,0,1666458977,13050.651088220002,62.09783004000201,53594.90437320001 2022-10-22,17:16:19.000,295,11013144,12645,0,1666458978,13050.954222169988,62.8379886900002,53594.84847624 2022-10-22,17:16:20.000,295,11013104,12605,0,1666458979,13051.095684679989,63.25388735999877,53594.84148912 2022-10-22,17:16:21.000,295,11013099,12885,0,1666458980,13051.014848959989,63.25388735999877,53594.7995664 2022-10-22,17:16:22.000,295,11013100,12685,0,1666458981,13050.846441209993,63.53585256000224,53594.72969520001 2022-10-22,17:16:23.000,295,11013102,12605,0,1666458982,13050.590461430002,63.73322819999885,53594.61091416001 2022-10-22,17:16:24.000,295,11013089,12685,0,1666458983,13050.583725119992,64.05043904999911,53594.50610736 2022-10-22,17:16:25.000,295,11013120,12685,0,1666458984,13050.40858106,64.06453730999783,53594.51309448 2022-10-22,17:16:26.000,295,11013130,12645,0,1666458985,13049.97745721999,63.70503168000141,53594.35937784 2022-10-22,17:16:27.000,295,11013074,12765,0,1666458986,13049.546333379993,63.162248669999826,53594.33841648 2022-10-22,17:16:28.000,295,11013105,12765,0,1666458987,13049.0882643,62.49963045000186,53594.28950664 2022-10-22,17:16:29.000,295,11013130,12925,0,1666458988,13048.488732709993,62.07668265000393,53594.14277712 2022-10-22,17:16:30.000,295,11013076,12885,0,1666458989,13047.963300529991,61.81586483999854,53594.08688016001 2022-10-22,17:16:31.000,295,11013111,12725,0,1666458990,13047.316614769989,61.47045747000084,53593.93316352 2022-10-22,17:16:32.000,295,11013115,12885,0,1666458991,13046.434158159995,61.322425739999744,53593.90521504 2022-10-22,17:16:33.000,295,11013088,12805,0,1666458992,13045.612328340001,61.308327480001026,53593.72354992001 2022-10-22,17:16:34.000,295,11013104,12965,0,1666458993,13045.174468189995,61.25193443999888,53593.68162720001 2022-10-22,17:16:35.000,295,11013110,12565,0,1666458994,13044.972378889994,61.20963966000272,53593.67464008 2022-10-22,17:16:36.000,295,11013108,12845,0,1666458995,13045.033005679994,61.357671390003816,53593.65367872001 2022-10-22,17:16:37.000,295,11013105,12925,0,1666458996,13045.48433844999,61.540948770001705,53593.61874312 2022-10-22,17:16:38.000,295,11013127,12605,0,1666458997,13046.137760519989,62.10487917000137,53593.590794640004 2022-10-22,17:16:39.000,295,11013123,12845,0,1666458998,13046.737292109996,62.72520261000318,53593.62573024 2022-10-22,17:16:40.000,295,11013120,12805,0,1666458999,13047.229042739993,63.000118680000014,53593.65367872001 2022-10-22,17:16:41.000,295,11013116,12925,0,1666459000,13047.572594549994,63.00716780999937,53593.68861432 2022-10-22,17:16:42.000,295,11013111,12845,0,1666459001,13047.70058443999,62.71110435000446,53593.68861432 2022-10-22,17:16:43.000,295,11013097,12645,0,1666459002,13047.68711182,62.2811074199999,53593.74451128 2022-10-22,17:16:44.000,295,11013100,12605,0,1666459003,13047.511967759994,61.84406136000325,53593.77245976001 2022-10-22,17:16:45.000,295,11013107,12845,0,1666459004,13047.377241559989,61.37881878000189,53593.84233096 2022-10-22,17:16:46.000,295,11013108,12805,0,1666459005,13047.154943330002,60.81488838000223,53593.8563052 2022-10-22,17:16:47.000,295,11013151,12765,0,1666459006,13046.898963549997,60.22981059000449,53593.877266560005 2022-10-22,17:16:48.000,295,11013119,12845,0,1666459007,13046.636247459996,59.694076710002264,53593.87027944001 2022-10-22,17:16:49.000,295,11013176,12885,0,1666459008,13046.27922302999,59.235883260000264,53593.88425368 2022-10-22,17:16:50.000,295,11013119,12925,0,1666459009,13045.935671220002,58.70719851000467,53593.90521504 2022-10-22,17:16:51.000,295,11013118,12965,0,1666459010,13045.598855719996,58.234906800003955,53593.88425368 2022-10-22,17:16:52.000,295,11013106,12845,0,1666459011,13045.30245807999,57.76261509000324,53593.90521504 2022-10-22,17:16:53.000,295,11013086,12685,0,1666459012,13044.958906269989,57.26917599000444,53593.86329232 2022-10-22,17:16:54.000,295,11013137,12725,0,1666459013,13044.574936600002,56.77573688999837,53593.8563052 2022-10-22,17:16:55.000,295,11013154,12845,0,1666459014,13044.305484199991,56.34573996000108,53593.84931808001 2022-10-22,17:16:56.000,295,11013069,12685,0,1666459015,13044.10339489999,55.84525173000293,53593.828356720005 2022-10-22,17:16:57.000,295,11013095,12805,0,1666459016,13044.10339489999,55.520991750003304,53593.84233096 2022-10-22,17:16:58.000,295,11013103,13005,0,1666459017,13044.285275269991,55.415254799998365,53593.86329232 2022-10-22,17:16:59.000,295,11013075,12645,0,1666459018,13044.278538959996,55.45050045000244,53593.90521504 2022-10-22,17:17:00.000,295,11013118,12885,0,1666459019,13044.33242944,56.03557824000018,53593.93316352 2022-10-22,17:17:01.000,295,11013085,12845,0,1666459020,13044.426737779992,56.36688734999916,53593.98207336 2022-10-22,17:17:02.000,295,11013114,12845,0,1666459021,13044.561463979997,56.860326449997956,53594.02399608 2022-10-22,17:17:03.000,295,11013110,12765,0,1666459022,13044.601881839997,56.98721079000097,53594.065918800006 2022-10-22,17:17:04.000,295,11013121,12725,0,1666459023,13044.568200289992,57.64982900999894,53594.03797032001 2022-10-22,17:17:05.000,295,11013123,12845,0,1666459024,13044.675981250002,58.34064375000162,53594.065918800006 2022-10-22,17:17:06.000,295,11013112,12645,0,1666459025,13044.958906269989,58.71424764000403,53594.114828640006 2022-10-22,17:17:07.000,295,11013124,12605,0,1666459026,13045.03974198999,59.271128910004336,53594.093867280004 2022-10-22,17:17:08.000,295,11013112,12965,0,1666459027,13045.046478299999,59.76456801000313,53594.163738480005 2022-10-22,17:17:09.000,295,11013090,12805,0,1666459028,13045.28898546,60.75144621000072,53594.163738480005 2022-10-22,17:17:10.000,295,11013065,12965,0,1666459029,13045.2485676,61.16029574999993,53594.05893168001 2022-10-22,17:17:11.000,295,11013114,12645,0,1666459030,13045.504547379991,61.2307870500008,53594.07989304 2022-10-22,17:17:12.000,295,11013086,12725,0,1666459031,13045.632537270001,61.2307870500008,53594.02399608 2022-10-22,17:17:13.000,295,11013100,12925,0,1666459032,13046.023243249998,61.51980138000363,53594.1008544 2022-10-22,17:17:14.000,295,11013086,12765,0,1666459033,13046.42742185,62.15422308000416,53594.17771272 2022-10-22,17:17:15.000,295,11013098,12645,0,1666459034,13046.797918899996,62.591269140000804,53594.22662256001 2022-10-22,17:17:16.000,295,11013108,12605,0,1666459035,13047.370505249994,63.13405215000239,53594.20566120001 2022-10-22,17:17:17.000,295,11013123,12605,0,1666459036,13047.525440379999,63.36667344000307,53594.24758392 2022-10-22,17:17:18.000,295,11013094,12965,0,1666459037,13047.511967759994,63.38077170000179,53594.331429360005 2022-10-22,17:17:19.000,295,11013117,12645,0,1666459038,13047.532176689994,63.07060998000088,53594.33841648 2022-10-22,17:17:20.000,295,11013070,12605,0,1666459039,13047.417659419989,62.577170880002086,53594.3454036 2022-10-22,17:17:21.000,295,11013096,12725,0,1666459040,13047.316614769989,61.999142220003705,53594.485146 2022-10-22,17:17:22.000,295,11013136,12965,0,1666459041,13047.168415949993,61.26603270000487,53594.54104296001 2022-10-22,17:17:23.000,295,11013139,12685,0,1666459042,13046.946117719992,60.554070570004114,53594.47815888 2022-10-22,17:17:24.000,295,11013115,12565,0,1666459043,13046.7305558,59.79276453000057,53594.65283688 2022-10-22,17:17:25.000,295,11013111,12805,0,1666459044,13046.50825757,59.179490219998115,53594.63886264001 2022-10-22,17:17:26.000,295,11013140,12765,0,1666459045,13046.413949229995,58.411135050002486,53594.64584976 2022-10-22,17:17:27.000,295,11013096,12765,0,1666459046,13046.245541479999,57.89654855999834,53594.65982400001 2022-10-22,17:17:28.000,295,11013092,12845,0,1666459047,13046.191650999994,57.45245337000233,53594.64584976 2022-10-22,17:17:29.000,295,11013117,12805,0,1666459048,13046.198387309989,56.959014270003536,53594.63187552 2022-10-22,17:17:30.000,295,11013078,12845,0,1666459049,13046.124287899998,56.740491240001575,53594.70174672 2022-10-22,17:17:31.000,295,11013113,12685,0,1666459050,13046.171442069994,56.83917905999988,53594.73668232001 2022-10-22,17:17:32.000,295,11013136,12725,0,1666459051,13046.40047660999,57.24097946999973,53594.7995664 2022-10-22,17:17:33.000,295,11013148,12885,0,1666459052,13046.36005874999,57.35376555000403,53594.94629592001 2022-10-22,17:17:34.000,295,11013127,12805,0,1666459053,13046.36005874999,57.62868162000086,53594.953283040006 2022-10-22,17:17:35.000,295,11013093,12605,0,1666459054,13046.272486719994,58.002285510003276,53594.99520576001 2022-10-22,17:17:36.000,295,11013140,12805,0,1666459055,13046.353322439994,58.594412430000375,53595.05808984 2022-10-22,17:17:37.000,295,11013109,12645,0,1666459056,13046.29943195999,58.91162328000064,53595.16289664001 2022-10-22,17:17:38.000,295,11013145,12765,0,1666459057,13046.003034319998,58.89047589000256,53595.31661328 2022-10-22,17:17:39.000,295,11013117,12925,0,1666459058,13045.794208710002,58.84113197999977,53595.40045872001 2022-10-22,17:17:40.000,295,11013124,12885,0,1666459059,13045.720109299997,58.44638069999928,53595.54020112 2022-10-22,17:17:41.000,295,11013078,12805,0,1666459060,13045.34961225,58.10802246000094,53595.56116248 2022-10-22,17:17:42.000,295,11013140,12725,0,1666459061,13045.16099556999,58.03753116000007,53595.56814960001 2022-10-22,17:17:43.000,295,11013124,12685,0,1666459062,13045.154259259994,58.15031724000437,53595.603085200004 2022-10-22,17:17:44.000,295,11013128,12805,0,1666459063,13045.42371165999,58.43933156999992,53595.624046560006 2022-10-22,17:17:45.000,295,11013134,12885,0,1666459064,13045.868308119992,58.97506545000215,53595.6380208 2022-10-22,17:17:46.000,295,11013167,12605,0,1666459065,13046.003034319998,59.376865860002,53595.65199504 2022-10-22,17:17:47.000,295,11013142,12925,0,1666459066,13046.104078969998,59.73637148999842,53595.67994352 2022-10-22,17:17:48.000,295,11013096,12765,0,1666459067,13046.171442069994,60.18751581000106,53595.63103368 2022-10-22,17:17:49.000,295,11013102,12925,0,1666459068,13046.009770629993,60.328498410002794,53595.65199504 2022-10-22,17:17:50.000,295,11013114,12885,0,1666459069,13045.942407529998,60.561119700003474,53595.624046560006 2022-10-22,17:17:51.000,295,11013065,12885,0,1666459070,13045.922198599998,61.139148360001855,53595.56116248 2022-10-22,17:17:52.000,295,11013140,13005,0,1666459071,13045.619064649996,61.42816269000468,53595.44936856001 2022-10-22,17:17:53.000,295,11013111,12805,0,1666459072,13044.891543169993,61.70307876000152,53595.33058752001 2022-10-22,17:17:54.000,295,11013096,12765,0,1666459073,13044.393056230001,61.999142220003705,53595.29565192 2022-10-22,17:17:55.000,295,11013148,12765,0,1666459074,13044.11013121,62.767497389999335,53595.1489224 2022-10-22,17:17:56.000,295,11013146,12805,0,1666459075,13043.726161539998,63.14815041000111,53595.002192880005 2022-10-22,17:17:57.000,295,11013140,12685,0,1666459076,13043.483654379997,63.345526049997716,53595.00918 2022-10-22,17:17:58.000,295,11013123,12805,0,1666459077,13042.97169482,63.09880649999832,53594.86245048 2022-10-22,17:17:59.000,295,11013062,12965,0,1666459078,13042.378899539988,62.541925229998014,53594.75065656 2022-10-22,17:18:00.000,295,11013096,12845,0,1666459079,13041.846731049991,62.126026559999445,53594.60392704 2022-10-22,17:18:01.000,295,11013168,12885,0,1666459080,13041.321298869989,61.79471745000046,53594.43623616 2022-10-22,17:18:02.000,295,11013122,12565,0,1666459081,13040.708294659991,61.55504703000042,53594.310468 2022-10-22,17:18:03.000,295,11013111,12965,0,1666459082,13040.236752959994,61.25193443999888,53594.22662256001 2022-10-22,17:18:04.000,295,11013152,12725,0,1666459083,13039.872992219993,60.75849534000008,53594.1008544 2022-10-22,17:18:05.000,295,11013157,12725,0,1666459084,13039.576594580001,60.38489144999767,53594.03797032001 2022-10-22,17:18:06.000,295,11013135,12805,0,1666459085,13039.650693989992,60.43423536000046,53593.91918928001 2022-10-22,17:18:07.000,295,11013117,12925,0,1666459086,13039.583330889996,60.80079012000351,53593.80739536 2022-10-22,17:18:08.000,295,11013134,12765,0,1666459087,13039.502495169996,61.04046054000355,53593.70258856001 2022-10-22,17:18:09.000,295,11013088,12885,0,1666459088,13039.583330889996,61.37881878000189,53593.63271736001 2022-10-22,17:18:10.000,295,11013099,12725,0,1666459089,13039.677639230002,61.38586791000125,53593.58380752001 2022-10-22,17:18:11.000,295,11013114,12925,0,1666459090,13039.967300559998,61.16734487999929,53593.541884800004 2022-10-22,17:18:12.000,295,11013131,12765,0,1666459091,13040.48599642999,60.92767445999925,53593.46502648001 2022-10-22,17:18:13.000,295,11013093,12805,0,1666459092,13041.018164920002,61.03341141000419,53593.36021968 2022-10-22,17:18:14.000,295,11013101,12885,0,1666459093,13041.74568639999,61.06865706000099,53593.395155280006 2022-10-22,17:18:15.000,295,11013100,12765,0,1666459094,13042.392372159993,60.58226709000155,53593.51393632001 2022-10-22,17:18:16.000,295,11013122,12965,0,1666459095,13042.90433171999,60.265056240001286,53593.47900072 2022-10-22,17:18:17.000,295,11013112,12845,0,1666459096,13043.402818659997,59.806862789999286,53593.62573024 2022-10-22,17:18:18.000,295,11013138,12685,0,1666459097,13043.793524639994,59.59538889000396,53593.66765296 2022-10-22,17:18:19.000,295,11013116,12685,0,1666459098,13043.773315709994,59.581290629997966,53593.73752416 2022-10-22,17:18:20.000,295,11013138,12845,0,1666459099,13043.699216299989,60.095877120002115,53593.779446880006 2022-10-22,17:18:21.000,295,11013087,12925,0,1666459100,13043.955196079994,60.43423536000046,53593.88425368 2022-10-22,17:18:22.000,295,11013104,12725,0,1666459101,13044.453683020001,60.79374099000415,53593.93316352 2022-10-22,17:18:23.000,295,11013130,12845,0,1666459102,13044.837652689988,61.2307870500008,53593.97508624 2022-10-22,17:18:24.000,295,11013084,12805,0,1666459103,13045.41023904,62.231763510004384,53594.03797032001 2022-10-22,17:18:25.000,295,11013121,12885,0,1666459104,13045.497811069996,62.7393008700019,53594.12181576 2022-10-22,17:18:26.000,295,11013141,12885,0,1666459105,13045.760527159997,62.96487303000322,53594.22662256001 2022-10-22,17:18:27.000,295,11013111,12565,0,1666459106,13046.157969449989,62.936676509998506,53594.401300560006 2022-10-22,17:18:28.000,295,11013140,12685,0,1666459107,13046.54193911999,62.91552912000043,53594.58296568 2022-10-22,17:18:29.000,295,11013072,12725,0,1666459108,13046.824864139991,62.577170880002086,53594.715720960005 2022-10-22,17:18:30.000,295,11013136,12685,0,1666459109,13046.979799269997,62.50667958000122,53594.84148912 2022-10-22,17:18:31.000,295,11013122,12565,0,1666459110,13046.838336759996,62.68290782999975,53594.92533456001 2022-10-22,17:18:32.000,295,11013112,12605,0,1666459111,13046.979799269997,63.01421693999873,53594.98123152 2022-10-22,17:18:33.000,295,11013119,13045,0,1666459112,13047.229042739993,63.507656040004804,53595.06507696001 2022-10-22,17:18:34.000,295,11013125,12885,0,1666459113,13047.357032629989,63.76142472000356,53595.09302544001 2022-10-22,17:18:35.000,295,11013130,12725,0,1666459114,13047.282933219998,63.676835160003975,53595.1489224 2022-10-22,17:18:36.000,295,11013067,12805,0,1666459115,13047.000008199997,63.64863863999926,53595.27469056 2022-10-22,17:18:37.000,295,11013116,12765,0,1666459116,13046.851809380001,63.578147339998395,53595.30962616001 2022-10-22,17:18:38.000,295,11013100,12765,0,1666459117,13046.58909329,63.50060690999817,53595.42142008 2022-10-22,17:18:39.000,295,11013153,12645,0,1666459118,13046.38700399,63.669786030004616,53595.47032992 2022-10-22,17:18:40.000,295,11013086,12845,0,1666459119,13046.555411739995,63.83191602000443,53595.533214 2022-10-22,17:18:41.000,295,11013092,12605,0,1666459120,13046.68340162999,64.0010951400036,53595.68693064 2022-10-22,17:18:42.000,295,11013105,12885,0,1666459121,13046.784446279991,63.93765297000209,53595.74981472 2022-10-22,17:18:43.000,295,11013112,12845,0,1666459122,13046.784446279991,63.96584948999953,53595.85462152 2022-10-22,17:18:44.000,295,11013085,12845,0,1666459123,13046.764237349991,63.8883090599993,53595.89654424 2022-10-22,17:18:45.000,295,11013126,12725,0,1666459124,13046.804655209991,63.88125992999994,53596.01532528 2022-10-22,17:18:46.000,295,11013085,12805,0,1666459125,13046.66319269999,63.77552298000228,53596.01532528 2022-10-22,17:18:47.000,295,11013100,12765,0,1666459126,13046.555411739995,63.56404907999968,53596.04327376 2022-10-22,17:18:48.000,295,11013160,12885,0,1666459127,13046.218596239989,63.47241039000073,53596.06423512 2022-10-22,17:18:49.000,295,11013097,12725,0,1666459128,13045.962616459998,63.211592580002616,53596.05026088001 2022-10-22,17:18:50.000,295,11013079,12765,0,1666459129,13045.713372990002,63.01421693999873,53596.08519648 2022-10-22,17:18:51.000,295,11013082,12765,0,1666459130,13045.841362879997,63.71208081000077,53596.0921836 2022-10-22,17:18:52.000,295,11013089,12645,0,1666459131,13046.009770629993,64.07863557000383,53596.12013208001 2022-10-22,17:18:53.000,295,11013077,12885,0,1666459132,13046.494784949995,65.14305420000164,53596.15506768 2022-10-22,17:18:54.000,295,11013103,12765,0,1666459133,13046.69013794,65.38272462000168,53596.16904192001 2022-10-22,17:18:55.000,295,11013093,12765,0,1666459134,13046.77097366,65.60124765000364,53596.231926 2022-10-22,17:18:56.000,295,11013118,12885,0,1666459135,13046.703610559991,65.73518111999874,53596.25987448 2022-10-22,17:18:57.000,295,11013120,12805,0,1666459136,13046.54867543,65.58714938999765,53596.224938880005 2022-10-22,17:18:58.000,295,11013099,12645,0,1666459137,13046.272486719994,65.150103330001,53596.343719920005 2022-10-22,17:18:59.000,295,11013114,12645,0,1666459138,13045.720109299997,64.67076249000093,53596.35769416 2022-10-22,17:19:00.000,295,11013125,12685,0,1666459139,13045.20141342999,64.21961816999828,53596.41359112001 2022-10-22,17:19:01.000,295,11013105,12965,0,1666459140,13044.642299699997,63.50060690999817,53596.43455248001 2022-10-22,17:19:02.000,295,11013118,12685,0,1666459141,13044.10339489999,62.90847999000107,53596.46948808 2022-10-22,17:19:03.000,295,11013106,12445,0,1666459142,13043.665534749998,62.2811074199999,53596.45551384001 2022-10-22,17:19:04.000,295,11013093,12805,0,1666459143,13043.355664490002,61.766520930003026,53596.52538504 2022-10-22,17:19:05.000,295,11013117,12565,0,1666459144,13043.241147219996,61.139148360001855,53596.511410800005 2022-10-22,17:19:06.000,295,11013046,12845,0,1666459145,13043.207465669992,60.63161100000434,53596.53935928 2022-10-22,17:19:07.000,295,11013090,12605,0,1666459146,13043.726161539998,61.5761944199985,53596.511410800005 2022-10-22,17:19:08.000,295,11013124,12685,0,1666459147,13044.177494309995,61.829963100004534,53596.58128200001 2022-10-22,17:19:09.000,295,11013091,12805,0,1666459148,13044.514309810002,62.02028961000178,53596.609230480004 2022-10-22,17:19:10.000,295,11013089,12965,0,1666459149,13044.494100880001,62.05553525999858,53596.63717896 2022-10-22,17:19:11.000,295,11013127,12645,0,1666459150,13044.19096693,62.16127221000352,53596.560320640005 2022-10-22,17:19:12.000,295,11013102,12885,0,1666459151,13044.33242944,62.43618828000035,53596.630191840006 2022-10-22,17:19:13.000,295,11013099,12805,0,1666459152,13044.514309810002,63.09175736999896,53596.63717896 2022-10-22,17:19:14.000,295,11013120,12605,0,1666459153,13044.595145530002,63.24683822999941,53596.51839792 2022-10-22,17:19:15.000,295,11013145,12765,0,1666459154,13044.864597929998,63.218641710001975,53596.59525624 2022-10-22,17:19:16.000,295,11013104,13045,0,1666459155,13044.797234829988,62.44323740999971,53596.73499864 2022-10-22,17:19:17.000,295,11013096,12565,0,1666459156,13044.655772320002,61.66078397999809,53596.73499864 2022-10-22,17:19:18.000,295,11013116,12845,0,1666459157,13044.420001469996,60.962920110003324,53596.83281832 2022-10-22,17:19:19.000,295,11013113,12845,0,1666459158,13044.11013121,60.265056240001286,53596.79089560001 2022-10-22,17:19:20.000,295,11013108,12965,0,1666459159,13043.564490099998,59.78571540000121,53596.80486984 2022-10-22,17:19:21.000,295,11013088,12885,0,1666459160,13042.91106803,59.44030803000351,53596.74198576001 2022-10-22,17:19:22.000,295,11013096,12725,0,1666459161,13042.277854890002,59.398013250000076,53596.69307592 2022-10-22,17:19:23.000,295,11013095,12645,0,1666459162,13041.819785809996,59.24293238999962,53596.64416608 2022-10-22,17:19:24.000,295,11013130,12965,0,1666459163,13041.449288759999,58.92572153999936,53596.511410800005 2022-10-22,17:19:25.000,295,11013078,12965,0,1666459164,13040.937329200002,58.6719528600006,53596.441539600004 2022-10-22,17:19:26.000,295,11013095,12725,0,1666459165,13040.62745893999,58.7847389400049,53596.36468128001 2022-10-22,17:19:27.000,295,11013134,13045,0,1666459166,13040.169389859999,59.03850762000366,53596.294810080006 2022-10-22,17:19:28.000,295,11013139,12685,0,1666459167,13039.731529709992,59.57424149999861,53596.19000328 2022-10-22,17:19:29.000,295,11013102,12685,0,1666459168,13039.381241589996,60.40603884000302,53596.106157840004 2022-10-22,17:19:30.000,295,11013069,12765,0,1666459169,13038.822127859989,60.94177271999797,53596.01532528 2022-10-22,17:19:31.000,295,11013084,13045,0,1666459170,13038.384267709996,61.51980138000363,53595.87558288 2022-10-22,17:19:32.000,295,11013100,12885,0,1666459171,13037.87230815,61.92865092000284,53595.94545408 2022-10-22,17:19:33.000,295,11013110,12605,0,1666459172,13037.353612279992,62.52077783999994,53595.889557120005 2022-10-22,17:19:34.000,295,11013106,12805,0,1666459173,13036.65303604,62.591269140000804,53595.86160864001 2022-10-22,17:19:35.000,295,11013155,13045,0,1666459174,13036.120867550002,62.182419600001595,53595.82667304 2022-10-22,17:19:36.000,295,11013090,12965,0,1666459175,13035.62911691999,61.5761944199985,53595.791737440006 2022-10-22,17:19:37.000,295,11013112,12845,0,1666459176,13035.130629979998,60.850134029999026,53595.707892 2022-10-22,17:19:38.000,295,11013158,12925,0,1666459177,13034.638879350001,60.16636842000298,53595.672956400005 2022-10-22,17:19:39.000,295,11013147,12885,0,1666459178,13034.32900908999,59.60243802000332,53595.58212384 2022-10-22,17:19:40.000,295,11013127,12965,0,1666459179,13033.904621559988,59.36981673000264,53595.49129128 2022-10-22,17:19:41.000,295,11013088,12645,0,1666459180,13033.668850709997,58.93981979999808,53595.35853600001 2022-10-22,17:19:42.000,295,11013102,13045,0,1666459181,13033.729477499997,59.2640797799977,53595.267703440004 2022-10-22,17:19:43.000,295,11013149,12565,0,1666459182,13033.513915579992,59.09490065999853,53595.100012560004 2022-10-22,17:19:44.000,295,11013087,12605,0,1666459183,13033.412870929991,59.179490219998115,53595.002192880005 2022-10-22,17:19:45.000,295,11013132,12845,0,1666459184,13033.372453069991,59.35571847000392,53594.89039896 2022-10-22,17:19:46.000,295,11013132,12605,0,1666459185,13033.527388199996,59.55309411000053,53594.82052776 2022-10-22,17:19:47.000,295,11013123,12765,0,1666459186,13033.507179269996,59.5883397600046,53594.74366944 2022-10-22,17:19:48.000,295,11013058,12805,0,1666459187,13033.426343549996,59.50375019999774,53594.6248884 2022-10-22,17:19:49.000,295,11013159,12965,0,1666459188,13033.513915579992,60.15931929000362,53594.596939920004 2022-10-22,17:19:50.000,295,11013085,12765,0,1666459189,13033.614960229992,60.561119700003474,53594.50610736 2022-10-22,17:19:51.000,295,11013128,12605,0,1666459190,13033.857467389993,60.737347950002004,53594.42226192001 2022-10-22,17:19:52.000,295,11013098,12925,0,1666459191,13033.843994770003,61.00521488999948,53594.35239072001 2022-10-22,17:19:53.000,295,11013072,12725,0,1666459192,13033.837258459993,60.92062532999989,53594.331429360005 2022-10-22,17:19:54.000,295,11013102,12565,0,1666459193,13034.025875139989,60.65980752000178,53594.35937784 2022-10-22,17:19:55.000,295,11013102,12565,0,1666459194,13034.342481709995,60.20161406999978,53594.39431344001 2022-10-22,17:19:56.000,295,11013127,12685,0,1666459195,13034.55130731999,59.84210844000336,53594.51309448 2022-10-22,17:19:57.000,295,11013080,12765,0,1666459196,13034.773605549992,59.461455420001585,53594.5550172 2022-10-22,17:19:58.000,295,11013066,12765,0,1666459197,13035.204729389989,60.01833669000189,53594.56200432001 2022-10-22,17:19:59.000,295,11013123,12885,0,1666459198,13035.400082379994,60.36374405999959,53594.568991440006 2022-10-22,17:20:00.000,295,11013106,12645,0,1666459199,13035.44723654999,60.25095798000257,53594.6248884 2022-10-22,17:20:01.000,295,11013112,12685,0,1666459200,13035.44723654999,60.088827990002756,53594.64584976 2022-10-22,17:20:02.000,295,11013090,12685,0,1666459201,13035.292301419999,59.87735409000015,53594.715720960005 2022-10-22,17:20:03.000,295,11013116,12765,0,1666459202,13034.975694849993,59.70817497000098,53594.70174672 2022-10-22,17:20:04.000,295,11013143,12765,0,1666459203,13034.854441269992,59.461455420001585,53594.80655352001 2022-10-22,17:20:05.000,295,11013077,12805,0,1666459204,13034.753396619992,59.06670414000109,53594.82751488001 2022-10-22,17:20:06.000,295,11013094,12805,0,1666459205,13034.483944219995,58.79178807000426,53594.8694376 2022-10-22,17:20:07.000,295,11013074,12605,0,1666459206,13034.29532754,58.66490373000124,53594.8694376 2022-10-22,17:20:08.000,295,11013134,12485,0,1666459207,13034.38963587999,58.6719528600006,53594.90437320001 2022-10-22,17:20:09.000,295,11013054,12605,0,1666459208,13034.780341860001,59.405062379999436,53594.9393088 2022-10-22,17:20:10.000,295,11013107,12605,0,1666459209,13035.009376399998,59.56719236999925,53594.9393088 2022-10-22,17:20:11.000,295,11013102,12845,0,1666459210,13035.258619869994,60.4271862300011,53594.99520576001 2022-10-22,17:20:12.000,295,11013096,12805,0,1666459211,13035.191256769998,60.59636535000027,53595.100012560004 2022-10-22,17:20:13.000,295,11013114,12965,0,1666459212,13035.413555,61.20259053000336,53595.14193528001 2022-10-22,17:20:14.000,295,11013077,12685,0,1666459213,13035.480918099995,61.37881878000189,53595.29565192 2022-10-22,17:20:15.000,295,11013192,12685,0,1666459214,13035.77057942999,61.63963659000001,53595.31661328 2022-10-22,17:20:16.000,295,11013117,12685,0,1666459215,13035.878360390001,61.75242267000431,53595.28167768001 2022-10-22,17:20:17.000,295,11013116,12765,0,1666459216,13036.073713379992,61.61144007000257,53595.435394320004 2022-10-22,17:20:18.000,295,11013120,12925,0,1666459217,13036.275802679993,61.66078397999809,53595.3934716 2022-10-22,17:20:19.000,295,11013105,12765,0,1666459218,13036.188230649997,61.717177020000236,53595.4633428 2022-10-22,17:20:20.000,295,11013099,12685,0,1666459219,13035.938987180001,61.85815962000197,53595.54718824001 2022-10-22,17:20:21.000,295,11013116,12725,0,1666459220,13035.898569320001,61.90750353000476,53595.56116248 2022-10-22,17:20:22.000,295,11013132,12765,0,1666459221,13036.107394929997,62.2458617700031,53595.65199504 2022-10-22,17:20:23.000,295,11013080,12845,0,1666459222,13036.275802679993,62.70405521999783,53595.707892 2022-10-22,17:20:24.000,295,11013066,12925,0,1666459223,13036.390319949998,63.275034750004124,53595.68693064 2022-10-22,17:20:25.000,295,11013098,12725,0,1666459224,13037.191940839992,64.72010640000371,53595.81968592 2022-10-22,17:20:26.000,295,11013112,12885,0,1666459225,13037.670218849998,65.34747897000489,53595.938466960004 2022-10-22,17:20:27.000,295,11013111,12805,0,1666459226,13038.229332579991,65.7069846000013,53596.05026088001 2022-10-22,17:20:28.000,295,11013132,12805,0,1666459227,13038.748028449998,65.8550163300024,53596.25288736 2022-10-22,17:20:29.000,295,11013138,12885,0,1666459228,13038.849073099998,65.51665809000406,53596.3716684 2022-10-22,17:20:30.000,295,11013100,12805,0,1666459229,13038.613302249993,64.9033837800016,53596.57429488001 2022-10-22,17:20:31.000,295,11013093,12805,0,1666459230,13038.263014129996,64.1984707800002,53596.62320472001 2022-10-22,17:20:32.000,295,11013101,12885,0,1666459231,13037.777999809994,63.275034750004124,53596.728011520005 2022-10-22,17:20:33.000,295,11013122,12765,0,1666459232,13037.245831319997,62.400942630003556,53596.81884408001 2022-10-22,17:20:34.000,295,11013120,12925,0,1666459233,13036.68671758999,61.45635921000212,53596.728011520005 2022-10-22,17:20:35.000,295,11013066,12605,0,1666459234,13035.878360390001,60.82898664000095,53596.79089560001 2022-10-22,17:20:36.000,295,11013101,12885,0,1666459235,13035.090212119998,60.504726660001324,53596.6860888 2022-10-22,17:20:37.000,295,11013121,12885,0,1666459236,13034.632143039991,60.16636842000298,53596.55333352001 2022-10-22,17:20:38.000,295,11013107,12845,0,1666459237,13034.712978759992,60.16636842000298,53596.42756536 2022-10-22,17:20:39.000,295,11013112,12925,0,1666459238,13034.989167469997,60.321449280003435,53596.30878432 2022-10-22,17:20:40.000,295,11013130,12685,0,1666459239,13035.373137139999,60.69505316999857,53596.21096464 2022-10-22,17:20:41.000,295,11013139,12845,0,1666459240,13035.851415149991,61.188492270004645,53596.0921836 2022-10-22,17:20:42.000,295,11013117,12685,0,1666459241,13036.262330060003,62.74635000000126,53596.02929952001 2022-10-22,17:20:43.000,295,11013136,12925,0,1666459242,13036.592409249999,63.92355471000337,53595.9873768 2022-10-22,17:20:44.000,295,11013106,12885,0,1666459243,13037.360348590002,65.32633157999953,53596.02929952001 2022-10-22,17:20:45.000,295,11013114,12605,0,1666459244,13038.09460638,66.65156802000274,53596.07122224001 2022-10-22,17:20:46.000,295,11013083,12645,0,1666459245,13038.977062989994,68.25172053000279,53596.05026088001 2022-10-22,17:20:47.000,295,11013092,12965,0,1666459246,13039.36776896999,69.19630395000422,53596.13410632 2022-10-22,17:20:48.000,295,11013116,12645,0,1666459247,13039.27346063,69.7108904400011,53596.23891312001 2022-10-22,17:20:49.000,295,11013083,12845,0,1666459248,13039.19262491,70.18318215000181,53596.35070704 2022-10-22,17:20:50.000,295,11013094,12725,0,1666459249,13039.010744539999,70.021052160002,53596.51839792 2022-10-22,17:20:51.000,295,11013123,12765,0,1666459250,13038.929908819999,69.76728348000324,53596.5463464 2022-10-22,17:20:52.000,295,11013079,12765,0,1666459251,13038.761501069988,69.06237048000185,53596.66512744 2022-10-22,17:20:53.000,295,11013079,12885,0,1666459252,13038.626774869997,68.08959054000297,53596.70705016 2022-10-22,17:20:54.000,295,11013101,12885,0,1666459253,13038.370795089992,66.82779627000127,53596.74198576001 2022-10-22,17:20:55.000,295,11013078,12765,0,1666459254,13038.02724327999,65.84796720000304,53596.71403728 2022-10-22,17:20:56.000,295,11013079,12965,0,1666459255,13037.939671249995,64.88928552000289,53596.72102440001 2022-10-22,17:20:57.000,295,11013129,12765,0,1666459256,13037.88578076999,63.94470210000145,53596.76993424001 2022-10-22,17:20:58.000,295,11013149,12845,0,1666459257,13037.959880179995,62.809792170002765,53596.728011520005 2022-10-22,17:20:59.000,295,11013123,12805,0,1666459258,13038.10807899999,61.92865092000284,53596.67211456001 2022-10-22,17:21:00.000,295,11013127,12605,0,1666459259,13038.18891471999,61.29422922000231,53596.76294712 2022-10-22,17:21:01.000,295,11013084,12765,0,1666459260,13038.343849849996,61.03341141000419,53596.70006304001 2022-10-22,17:21:02.000,295,11013131,12885,0,1666459261,13039.057898709994,61.83701223000389,53596.70705016 2022-10-22,17:21:03.000,295,11013111,12725,0,1666459262,13040.068345209998,63.55699995000032,53596.776921360004 2022-10-22,17:21:04.000,295,11013068,12965,0,1666459263,13041.119209570003,65.31223332000081,53596.85377968 2022-10-22,17:21:05.000,295,11013096,12765,0,1666459264,13041.927566769991,66.18632544000138,53596.965573600006 2022-10-22,17:21:06.000,295,11013103,12765,0,1666459265,13042.432790019993,66.81369801000255,53597.05640616001 2022-10-22,17:21:07.000,295,11013107,12885,0,1666459266,13043.214201980001,67.10976147000474,53597.279994000004 2022-10-22,17:21:08.000,295,11013148,12885,0,1666459267,13043.84067880999,66.79959975000384,53597.49659472 2022-10-22,17:21:09.000,295,11013153,12525,0,1666459268,13044.116867519995,66.27091500000097,53597.65729848001 2022-10-22,17:21:10.000,295,11013107,12885,0,1666459269,13044.10339489999,65.99599893000413,53597.734156800005 2022-10-22,17:21:11.000,295,11013137,13005,0,1666459270,13043.955196079994,65.4955106999987,53597.83197648 2022-10-22,17:21:12.000,295,11013147,12725,0,1666459271,13043.759843089989,65.22764376000123,53597.85992496 2022-10-22,17:21:13.000,295,11013117,12605,0,1666459272,13043.193993050001,65.06551377000142,53597.83197648 2022-10-22,17:21:14.000,295,11013121,12965,0,1666459273,13042.580988839989,64.89633465000225,53597.81101512 2022-10-22,17:21:15.000,295,11013098,12885,0,1666459274,13042.500153119989,65.31928245000017,53597.84595072001 2022-10-22,17:21:16.000,295,11013142,12805,0,1666459275,13042.230700719992,65.16420158999972,53597.83197648 2022-10-22,17:21:17.000,295,11013114,12805,0,1666459276,13041.981457249996,65.1148576800042,53597.76210528 2022-10-22,17:21:18.000,295,11013087,12805,0,1666459277,13042.048820349992,65.04436638000334,53597.86691208 2022-10-22,17:21:19.000,295,11013089,12605,0,1666459278,13042.136392380002,65.07256290000078,53597.9088348 2022-10-22,17:21:20.000,295,11013093,12965,0,1666459279,13042.345217989998,65.07256290000078,53597.901847680005 2022-10-22,17:21:21.000,295,11013141,12805,0,1666459280,13042.271118579993,65.02321898999799,53597.89486056001 2022-10-22,17:21:22.000,295,11013101,12605,0,1666459281,13042.446262639998,65.07256290000078,53597.92979616 2022-10-22,17:21:23.000,295,11013111,12725,0,1666459282,13042.466471569998,64.71305727000436,53597.93678328 2022-10-22,17:21:24.000,295,11013083,12645,0,1666459283,13042.473207879993,64.02929166000104,53598.06255144001 2022-10-22,17:21:25.000,295,11013127,12885,0,1666459284,13042.432790019993,63.41601734999858,53598.118448400004 2022-10-22,17:21:26.000,295,11013076,12805,0,1666459285,13042.695506109994,63.408968219999224,53598.21626808 2022-10-22,17:21:27.000,295,11013050,12805,0,1666459286,13042.796550759995,63.267985620004765,53598.286139280004 2022-10-22,17:21:28.000,295,11013105,13005,0,1666459287,13042.6887698,63.11995389000367,53598.34902336001 2022-10-22,17:21:29.000,295,11013111,13125,0,1666459288,13042.237437030002,63.00716780999937,53598.33504912 2022-10-22,17:21:30.000,295,11013105,12885,0,1666459289,13041.71200485,62.69700608999847,53598.37697184001 2022-10-22,17:21:31.000,295,11013091,12765,0,1666459290,13041.146154809998,62.42209002000163,53598.39094608 2022-10-22,17:21:32.000,295,11013132,12605,0,1666459291,13040.5331506,62.04143699999986,53598.38395896 2022-10-22,17:21:33.000,295,11013094,12565,0,1666459292,13040.014454729993,61.724226149999595,53598.32806200001 2022-10-22,17:21:34.000,295,11013131,13005,0,1666459293,13039.711320779992,61.38586791000125,53598.237229440005 2022-10-22,17:21:35.000,295,11013081,12845,0,1666459294,13039.320614799995,61.18144313999801,53598.139409760006 2022-10-22,17:21:36.000,295,11013103,12765,0,1666459295,13039.280196939995,61.7876683200011,53598.11146128001 2022-10-22,17:21:37.000,295,11013107,12685,0,1666459296,13039.428395759991,62.1471739500048,53598.0485772 2022-10-22,17:21:38.000,295,11013136,12885,0,1666459297,13039.529440409991,62.2811074199999,53598.05556432 2022-10-22,17:21:39.000,295,11013115,12605,0,1666459298,13039.603539819997,63.00716780999937,53597.978706 2022-10-22,17:21:40.000,295,11013120,12765,0,1666459299,13039.489022549991,63.74027732999821,53597.94377040001 2022-10-22,17:21:41.000,295,11013112,12885,0,1666459300,13039.489022549991,64.16322513000341,53598.0485772 2022-10-22,17:21:42.000,295,11013139,12645,0,1666459301,13039.34756003999,64.16322513000341,53598.05556432 2022-10-22,17:21:43.000,295,11013080,12765,0,1666459302,13039.0511624,63.94470210000145,53598.07652568 2022-10-22,17:21:44.000,295,11013112,12805,0,1666459303,13038.626774869997,63.33847691999836,53598.04159008001 2022-10-22,17:21:45.000,295,11013150,12685,0,1666459304,13038.182178409996,62.591269140000804,53598.069538560005 2022-10-22,17:21:46.000,295,11013111,12685,0,1666459305,13037.87230815,61.717177020000236,53598.020628720005 2022-10-22,17:21:47.000,295,11013121,12845,0,1666459306,13037.501811099988,60.74439708000136,53597.9088348 2022-10-22,17:21:48.000,295,11013131,12965,0,1666459307,13037.225622389997,59.912599740004225,53597.92979616 2022-10-22,17:21:49.000,295,11013114,12765,0,1666459308,13037.050478329991,59.10194978999789,53597.84595072001 2022-10-22,17:21:50.000,295,11013111,12685,0,1666459309,13036.90901581999,58.28425070999947,53597.7690924 2022-10-22,17:21:51.000,295,11013105,12805,0,1666459310,13036.922488439996,57.741467699997884,53597.62935000001 2022-10-22,17:21:52.000,295,11013105,12845,0,1666459311,13037.191940839992,58.03753116000007,53597.55947880001 2022-10-22,17:21:53.000,295,11013137,12845,0,1666459312,13037.252567629992,58.58031417000166,53597.58742728001 2022-10-22,17:21:54.000,295,11013091,12605,0,1666459313,13037.333403349992,59.0314584900043,53597.62236288 2022-10-22,17:21:55.000,295,11013135,12885,0,1666459314,13037.225622389997,59.5883397600046,53597.65031136 2022-10-22,17:21:56.000,295,11013098,12765,0,1666459315,13037.043742019996,60.13817189999827,53597.6642856 2022-10-22,17:21:57.000,295,11013096,12725,0,1666459316,13036.66650865999,60.554070570004114,53597.65729848001 2022-10-22,17:21:58.000,295,11013084,12925,0,1666459317,13036.053504449992,60.58931622000091,53597.62236288 2022-10-22,17:21:59.000,295,11013072,12725,0,1666459318,13035.60890798999,60.22981059000449,53597.53851744001 2022-10-22,17:22:00.000,295,11013138,12605,0,1666459319,13035.278828799994,59.99014017000445,53597.3848008 2022-10-22,17:22:01.000,295,11013147,12525,0,1666459320,13035.245147249989,60.039484079999966,53597.33589096 2022-10-22,17:22:02.000,295,11013137,12645,0,1666459321,13035.54828119999,60.25095798000257,53597.231084160005 2022-10-22,17:22:03.000,295,11013098,12685,0,1666459322,13035.69648002,59.9689927799991,53597.11929024 2022-10-22,17:22:04.000,295,11013137,12765,0,1666459323,13036.248857439998,59.97604190999846,53597.112303120004 2022-10-22,17:22:05.000,295,11013100,12765,0,1666459324,13036.430737809998,60.145221030004905,53597.02147056 2022-10-22,17:22:06.000,295,11013097,12765,0,1666459325,13036.477891979994,60.13112276999891,53596.98653496001 2022-10-22,17:22:07.000,295,11013106,12765,0,1666459326,13036.63282711,60.25095798000257,53596.95858648001 2022-10-22,17:22:08.000,295,11013159,12565,0,1666459327,13036.484628289989,60.11702451000019,53596.91666376001 2022-10-22,17:22:09.000,295,11013106,12965,0,1666459328,13036.228648509998,59.919648870003584,53596.88172816 2022-10-22,17:22:10.000,295,11013132,12765,0,1666459329,13036.107394929997,59.679978450003546,53596.80486984 2022-10-22,17:22:11.000,295,11013109,12725,0,1666459330,13035.885096699996,59.398013250000076,53596.8258312 2022-10-22,17:22:12.000,295,11013087,12965,0,1666459331,13035.912041939991,59.510799330004374,53596.88871528001 2022-10-22,17:22:13.000,295,11013151,12925,0,1666459332,13035.965932419997,59.637683670000115,53596.90268952 2022-10-22,17:22:14.000,295,11013134,12765,0,1666459333,13036.221912200002,60.01128756000253,53596.93762512001 2022-10-22,17:22:15.000,295,11013148,12845,0,1666459334,13036.349902089998,60.30735102000472,53596.97256072 2022-10-22,17:22:16.000,295,11013102,12965,0,1666459335,13036.114131239992,60.39898971000366,53597.0005092 2022-10-22,17:22:17.000,295,11013114,12565,0,1666459336,13036.019822900002,60.36374405999959,53597.08435464001 2022-10-22,17:22:18.000,295,11013087,12925,0,1666459337,13035.844678839996,60.01833669000189,53597.10531600001 2022-10-22,17:22:19.000,295,11013135,12725,0,1666459338,13035.683007399995,59.76456801000313,53597.10531600001 2022-10-22,17:22:20.000,295,11013090,12725,0,1666459339,13035.77731574,59.78571540000121,53597.20313568001 2022-10-22,17:22:21.000,295,11013078,12765,0,1666459340,13035.83794253,59.468504550000944,53597.279994000004 2022-10-22,17:22:22.000,295,11013120,12725,0,1666459341,13035.891833009991,59.06670414000109,53597.349865200005 2022-10-22,17:22:23.000,295,11013124,12845,0,1666459342,13035.905305629996,58.869328500004485,53597.37082656001 2022-10-22,17:22:24.000,295,11013109,12445,0,1666459343,13036.120867550002,58.770640679998905,53597.40576216 2022-10-22,17:22:25.000,295,11013073,12805,0,1666459344,13036.58567293999,58.70719851000467,53597.44069776001 2022-10-22,17:22:26.000,295,11013119,12845,0,1666459345,13037.117841430001,58.48162635000335,53597.51056896001 2022-10-22,17:22:27.000,295,11013118,12805,0,1666459346,13037.306458109997,58.50277374000143,53597.49659472 2022-10-22,17:22:28.000,295,11013130,12725,0,1666459347,13037.441184310002,58.74244416000147,53597.636337120006 2022-10-22,17:22:29.000,295,11013106,12925,0,1666459348,13037.751054569999,59.25703064999834,53597.60140152 2022-10-22,17:22:30.000,295,11013094,12765,0,1666459349,13037.838626599994,59.49670106999838,53597.685246960005 2022-10-22,17:22:31.000,295,11013098,12765,0,1666459350,13037.656746229994,60.48357927000325,53597.65729848001 2022-10-22,17:22:32.000,295,11013078,12645,0,1666459351,13037.097632500001,60.83603577000031,53597.67825984001 2022-10-22,17:22:33.000,295,11013117,12845,0,1666459352,13036.592409249999,60.906527070001175,53597.734156800005 2022-10-22,17:22:34.000,295,11013089,12805,0,1666459353,13036.040031830002,60.93472358999861,53597.6992212 2022-10-22,17:22:35.000,295,11013088,12965,0,1666459354,13035.39334607,60.56816883000283,53597.69223408 2022-10-22,17:22:36.000,295,11013134,12605,0,1666459355,13034.800550790002,60.03243495000061,53597.734156800005 2022-10-22,17:22:37.000,295,11013128,12885,0,1666459356,13034.19428289,59.94079626000166,53597.62236288 2022-10-22,17:22:38.000,295,11013102,12885,0,1666459357,13033.635169159992,59.9689927799991,53597.615375760004 2022-10-22,17:22:39.000,295,11013104,12685,0,1666459358,13033.183836389995,60.18751581000106,53597.54550456 2022-10-22,17:22:40.000,295,11013099,12605,0,1666459359,13032.934592919999,60.145221030004905,53597.43371064 2022-10-22,17:22:41.000,295,11013124,12725,0,1666459360,13033.001956019994,60.07472973000404,53597.40576216 2022-10-22,17:22:42.000,295,11013084,12645,0,1666459361,13033.264672109995,60.30030188999808,53597.32191672001 2022-10-22,17:22:43.000,295,11013058,12765,0,1666459362,13033.406134619996,60.41308797000238,53597.398775040005 2022-10-22,17:22:44.000,295,11013149,12965,0,1666459363,13033.540860820001,60.47653014000389,53597.37781368 2022-10-22,17:22:45.000,295,11013102,12885,0,1666459364,13033.763159050002,60.61751273999835,53597.40576216 2022-10-22,17:22:46.000,295,11013101,12765,0,1666459365,13034.012402519998,60.5258740499994,53597.3848008 2022-10-22,17:22:47.000,295,11013114,12925,0,1666459366,13034.140392409994,60.28620362999936,53597.42672352 2022-10-22,17:22:48.000,295,11013092,12805,0,1666459367,13034.019138829994,60.22981059000449,53597.44069776001 2022-10-22,17:22:49.000,295,11013130,12765,0,1666459368,13033.837258459993,59.77161714000249,53597.517556080005 2022-10-22,17:22:50.000,295,11013106,12765,0,1666459369,13033.561069750001,59.29932543000177,53597.517556080005 2022-10-22,17:22:51.000,295,11013115,12805,0,1666459370,13033.31182627999,58.93277066999872,53597.5245432 2022-10-22,17:22:52.000,295,11013081,12845,0,1666459371,13033.062582809995,58.460478959998,53597.5944144 2022-10-22,17:22:53.000,295,11013090,12765,0,1666459372,13032.557359559993,57.63573075000022,53597.60838864001 2022-10-22,17:22:54.000,295,11013150,12765,0,1666459373,13031.903937489995,56.740491240001575,53597.54550456 2022-10-22,17:22:55.000,295,11013124,12925,0,1666459374,13031.344823760002,55.7677113000027,53597.53851744001 2022-10-22,17:22:56.000,295,11013117,12845,0,1666459375,13030.906963609996,54.89361918000213,53597.43371064 2022-10-22,17:22:57.000,295,11013145,12925,0,1666459376,13030.516257629999,54.26624661000096,53597.34287808001 2022-10-22,17:22:58.000,295,11013143,12965,0,1666459377,13029.957143899992,54.06182183999772,53597.20313568001 2022-10-22,17:22:59.000,295,11013125,12645,0,1666459378,13029.505811129995,54.075920100003714,53597.12627736001 2022-10-22,17:23:00.000,295,11013084,12685,0,1666459379,13029.074687289998,54.63985050000338,53596.95159936 2022-10-22,17:23:01.000,295,11013101,12845,0,1666459380,13028.670508689996,55.42935306000436,53596.797882720006 2022-10-22,17:23:02.000,295,11013067,12645,0,1666459381,13028.549255109996,55.78885869000078,53596.79089560001 2022-10-22,17:23:03.000,295,11013088,12725,0,1666459382,13028.32022057,55.62672870000097,53596.728011520005 2022-10-22,17:23:04.000,295,11013082,12845,0,1666459383,13028.45494676999,55.60558131000289,53596.65814032 2022-10-22,17:23:05.000,295,11013104,12845,0,1666459384,13028.609881899996,55.344763500004774,53596.728011520005 2022-10-22,17:23:06.000,295,11013101,12925,0,1666459385,13028.636827139992,54.91476657000021,53596.70705016 2022-10-22,17:23:07.000,295,11013119,12645,0,1666459386,13028.744608100002,54.58345746000123,53596.74897288001 2022-10-22,17:23:08.000,295,11013134,12725,0,1666459387,13029.142050389994,54.39313095000398,53596.85377968 2022-10-22,17:23:09.000,295,11013133,12965,0,1666459388,13029.296985519999,54.31559052000375,53596.81884408001 2022-10-22,17:23:10.000,295,11013069,12845,0,1666459389,13029.39129385999,54.421327470001415,53596.80486984 2022-10-22,17:23:11.000,295,11013106,12765,0,1666459390,13029.081423599993,54.646899630002736,53596.80486984 2022-10-22,17:23:12.000,295,11013106,12805,0,1666459391,13028.36063843,54.78788223000447,53596.81185696 2022-10-22,17:23:13.000,295,11013094,12805,0,1666459392,13027.922778279994,54.49181877000228,53596.78390848 2022-10-22,17:23:14.000,295,11013092,12965,0,1666459393,13027.525335990002,54.23100096000417,53596.70006304001 2022-10-22,17:23:15.000,295,11013087,12925,0,1666459394,13027.34345562,54.28034486999968,53596.72102440001 2022-10-22,17:23:16.000,295,11013147,12605,0,1666459395,13027.12115739,54.68919440999889,53596.66512744 2022-10-22,17:23:17.000,295,11013110,12925,0,1666459396,13027.08073953,55.16853524999897,53596.65814032 2022-10-22,17:23:18.000,295,11013091,12845,0,1666459397,13027.04032167,55.84525173000293,53596.72102440001 2022-10-22,17:23:19.000,295,11013110,12685,0,1666459398,13026.764132959994,56.00033259000338,53596.65115320001 2022-10-22,17:23:20.000,295,11013131,12805,0,1666459399,13026.386899600002,56.07082389000425,53596.58826912 2022-10-22,17:23:21.000,295,11013066,12885,0,1666459400,13026.137656129991,55.81000607999886,53596.6162176 2022-10-22,17:23:22.000,295,11013103,12645,0,1666459401,13025.80084063,55.344763500004774,53596.560320640005 2022-10-22,17:23:23.000,295,11013120,12925,0,1666459402,13025.275408449997,54.8654226600047,53596.55333352001 2022-10-22,17:23:24.000,295,11013110,12525,0,1666459403,13024.669140549995,54.414278340002056,53596.43455248001 2022-10-22,17:23:25.000,295,11013127,12725,0,1666459404,13023.941619069992,54.28034486999968,53596.35769416 2022-10-22,17:23:26.000,295,11013124,12765,0,1666459405,13023.510495229995,54.27329574000032,53596.21795176001 2022-10-22,17:23:27.000,295,11013115,12925,0,1666459406,13023.37576902999,54.371983559998625,53596.008338160005 2022-10-22,17:23:28.000,295,11013121,12685,0,1666459407,13022.991799359988,54.646899630002736,53595.81968592 2022-10-22,17:23:29.000,295,11013094,12685,0,1666459408,13023.045689839993,55.40115653999965,53595.68693064 2022-10-22,17:23:30.000,295,11013127,12765,0,1666459409,13023.139998179999,56.99425992000033,53595.51923976 2022-10-22,17:23:31.000,295,11013084,12765,0,1666459410,13023.490286299995,58.27720158000011,53595.47032992 2022-10-22,17:23:32.000,295,11013105,12605,0,1666459411,13024.008982170002,59.172441089998756,53595.37949736001 2022-10-22,17:23:33.000,295,11013070,12685,0,1666459412,13024.64219531,59.87735409000015,53595.456355680006 2022-10-22,17:23:34.000,295,11013043,12645,0,1666459413,13025.133945939997,60.215712329998496,53595.54020112 2022-10-22,17:23:35.000,295,11013107,12765,0,1666459414,13025.598751329999,60.272105370000645,53595.63103368 2022-10-22,17:23:36.000,295,11013127,12725,0,1666459415,13025.90188528,60.25095798000257,53595.73584048001 2022-10-22,17:23:37.000,295,11013140,12845,0,1666459416,13025.82104956,59.92669800000294,53595.791737440006 2022-10-22,17:23:38.000,295,11013143,12925,0,1666459417,13025.423607269993,59.48965193999902,53595.83366016001 2022-10-22,17:23:39.000,295,11013065,12925,0,1666459418,13025.012692359996,58.95391806000407,53595.90353136001 2022-10-22,17:23:40.000,295,11013110,12965,0,1666459419,13024.568095899995,58.39703679000377,53595.92449272 2022-10-22,17:23:41.000,295,11013139,12805,0,1666459420,13024.163917299993,57.88245029999962,53595.83366016001 2022-10-22,17:23:42.000,295,11013108,12805,0,1666459421,13023.806892870001,57.26212685999781,53595.73584048001 2022-10-22,17:23:43.000,295,11013125,12885,0,1666459422,13023.550913089995,56.63475429000391,53595.6380208 2022-10-22,17:23:44.000,295,11013119,12765,0,1666459423,13023.409450579995,56.20475735999935,53595.51225264 2022-10-22,17:23:45.000,295,11013051,12805,0,1666459424,13023.348823789995,56.18360997000127,53595.42840720001 2022-10-22,17:23:46.000,295,11013106,12725,0,1666459425,13023.25451544999,56.21180648999871,53595.33058752001 2022-10-22,17:23:47.000,295,11013100,12605,0,1666459426,13023.32187855,57.184586430004856,53595.34456176 2022-10-22,17:23:48.000,295,11013112,12725,0,1666459427,13023.26125176,58.03753116000007,53595.3236004 2022-10-22,17:23:49.000,295,11013105,12765,0,1666459428,13023.369032719995,58.7847389400049,53595.26071632001 2022-10-22,17:23:50.000,295,11013086,12525,0,1666459429,13023.56438571,59.30637456000113,53595.288664800006 2022-10-22,17:23:51.000,295,11013117,12765,0,1666459430,13023.982036929992,59.517848460003734,53595.35154888 2022-10-22,17:23:52.000,295,11013106,12965,0,1666459431,13024.325588739994,59.59538889000396,53595.386484480005 2022-10-22,17:23:53.000,295,11013118,12765,0,1666459432,13024.49399648999,59.32752194999921,53595.48430416 2022-10-22,17:23:54.000,295,11013063,12845,0,1666459433,13024.83754829999,58.89752502000192,53595.58212384 2022-10-22,17:23:55.000,295,11013084,12725,0,1666459434,13025.241726899992,58.54506852000486,53595.707892 2022-10-22,17:23:56.000,295,11013089,12645,0,1666459435,13025.592015019989,58.03753116000007,53595.889557120005 2022-10-22,17:23:57.000,295,11013144,12765,0,1666459436,13025.79410431999,57.21983208000165,53595.96641544 2022-10-22,17:23:58.000,295,11013126,12445,0,1666459437,13025.969248379995,56.500820820001536,53596.03628664 2022-10-22,17:23:59.000,295,11013140,12845,0,1666459438,13026.070293029996,55.873448250000365,53596.15506768 2022-10-22,17:24:00.000,295,11013087,12885,0,1666459439,13026.10397458,55.37296002000221,53596.106157840004 2022-10-22,17:24:01.000,295,11013118,12805,0,1666459440,13025.91535789999,54.80902962000255,53596.20397752 2022-10-22,17:24:02.000,295,11013097,12965,0,1666459441,13025.65264180999,54.4072292100027,53596.25288736 2022-10-22,17:24:03.000,295,11013139,12925,0,1666459442,13025.605487639994,54.005428800002846,53596.28083584 2022-10-22,17:24:04.000,295,11013093,12965,0,1666459443,13025.201309039992,53.7023162100013,53596.24590024001 2022-10-22,17:24:05.000,295,11013102,12805,0,1666459444,13024.63545899999,53.40625274999911,53596.343719920005 2022-10-22,17:24:06.000,295,11013090,12645,0,1666459445,13024.163917299993,53.21592624000186,53596.33673280001 2022-10-22,17:24:07.000,295,11013120,12685,0,1666459446,13023.793420249996,53.13133668000228,53596.24590024001 2022-10-22,17:24:08.000,295,11013086,12925,0,1666459447,13023.955091689997,53.159533199999714,53596.21795176001 2022-10-22,17:24:09.000,295,11013103,12925,0,1666459448,13024.59504113999,53.62477578000107,53596.3017972 2022-10-22,17:24:10.000,295,11013142,12805,0,1666459449,13025.309090000002,53.87149533000047,53596.42756536 2022-10-22,17:24:11.000,295,11013081,12765,0,1666459450,13025.578542399999,54.414278340002056,53596.58826912 2022-10-22,17:24:12.000,295,11013052,12845,0,1666459451,13025.578542399999,54.505917030001,53596.69307592 2022-10-22,17:24:13.000,295,11013096,12885,0,1666459452,13025.71326859999,54.710341800004244,53596.776921360004 2022-10-22,17:24:14.000,295,11013075,13125,0,1666459453,13025.69305966999,54.39313095000398,53596.90967664001 2022-10-22,17:24:15.000,295,11013121,12965,0,1666459454,13025.666114429994,53.829200550004316,53596.97256072 2022-10-22,17:24:16.000,295,11013081,12685,0,1666459455,13025.342771549993,53.17363145999843,53597.0005092 2022-10-22,17:24:17.000,295,11013126,12965,0,1666459456,13024.729767339995,52.60265192999941,53597.04941904 2022-10-22,17:24:18.000,295,11013085,12765,0,1666459457,13024.53441434999,52.23609717000363,53597.014483440005 2022-10-22,17:24:19.000,295,11013098,12765,0,1666459458,13024.190862539988,51.85544415000186,53596.99352208 2022-10-22,17:24:20.000,295,11013119,12765,0,1666459459,13024.022454789992,51.95413197000016,53597.00749632001 2022-10-22,17:24:21.000,295,11013108,12605,0,1666459460,13023.719320839991,51.9470828400008,53596.88172816 2022-10-22,17:24:22.000,295,11013108,12685,0,1666459461,13023.47681367999,51.96823022999888,53596.88871528001 2022-10-22,17:24:23.000,295,11013119,12725,0,1666459462,13023.550913089995,52.54625889000454,53596.97256072 2022-10-22,17:24:24.000,295,11013097,12765,0,1666459463,13023.591330949996,53.145434940000996,53596.965573600006 2022-10-22,17:24:25.000,295,11013047,12645,0,1666459464,13023.50375892,54.1605096600033,53596.944612240004 2022-10-22,17:24:26.000,295,11013129,12765,0,1666459465,13023.651957739996,55.055749170001945,53597.02147056 2022-10-22,17:24:27.000,295,11013142,12845,0,1666459466,13023.880992279992,55.42935306000436,53597.014483440005 2022-10-22,17:24:28.000,295,11013103,12805,0,1666459467,13024.244753019993,55.471647840000514,53597.09832888 2022-10-22,17:24:29.000,295,11013136,12765,0,1666459468,13024.379479219999,55.58443392000481,53597.15422584001 2022-10-22,17:24:30.000,295,11013077,12565,0,1666459469,13024.830811989996,55.471647840000514,53597.24505840001 2022-10-22,17:24:31.000,295,11013156,12925,0,1666459470,13025.005956050001,55.055749170001945,53597.231084160005 2022-10-22,17:24:32.000,295,11013094,12765,0,1666459471,13024.9049114,54.45657311999821,53597.231084160005 2022-10-22,17:24:33.000,295,11013107,12965,0,1666459472,13024.77692150999,53.92788837000262,53597.24505840001 2022-10-22,17:24:34.000,295,11013087,12885,0,1666459473,13024.62198638,53.29346667000209,53597.2101228 2022-10-22,17:24:35.000,295,11013090,12805,0,1666459474,13024.527678039994,52.67314323000028,53597.15422584001 2022-10-22,17:24:36.000,295,11013064,12565,0,1666459475,13024.5007328,51.96823022999888,53597.0703804 2022-10-22,17:24:37.000,295,11013097,12965,0,1666459476,13024.64219531,51.36905418000242,53597.00749632001 2022-10-22,17:24:38.000,295,11013068,12645,0,1666459477,13024.689349479995,51.05184333000216,53596.92365088 2022-10-22,17:24:39.000,295,11013134,12645,0,1666459478,13024.770185199995,50.840369429999555,53596.80486984 2022-10-22,17:24:40.000,295,11013107,12685,0,1666459479,13024.952065569996,50.72758335000253,53596.6860888 2022-10-22,17:24:41.000,295,11013148,13005,0,1666459480,13024.81733936999,50.82627117000084,53596.64416608 2022-10-22,17:24:42.000,295,11013095,12965,0,1666459481,13024.231280399988,51.53823330000159,53596.66512744 2022-10-22,17:24:43.000,295,11013085,12765,0,1666459482,13023.854047039997,52.26429369000107,53596.70705016 2022-10-22,17:24:44.000,295,11013096,13005,0,1666459483,13023.31514223999,53.30051580000145,53596.76993424001 2022-10-22,17:24:45.000,295,11013068,12765,0,1666459484,13023.005271979993,53.87149533000047,53596.8258312 2022-10-22,17:24:46.000,295,11013089,12765,0,1666459485,13022.735819579997,54.34378704000119,53596.87474104 2022-10-22,17:24:47.000,295,11013099,12885,0,1666459486,13022.702138029992,54.703292670004885,53596.90268952 2022-10-22,17:24:48.000,295,11013117,12845,0,1666459487,13022.574148139996,55.09099481999874,53596.930638 2022-10-22,17:24:49.000,295,11013113,12765,0,1666459488,13022.439421939991,55.690170870002476,53597.04243192 2022-10-22,17:24:50.000,295,11013091,12805,0,1666459489,13022.291223119995,56.12016779999976,53597.03544480001 2022-10-22,17:24:51.000,295,11013151,12685,0,1666459490,13022.028507029994,56.07082389000425,53597.05640616001 2022-10-22,17:24:52.000,295,11013100,12605,0,1666459491,13021.907253449994,55.817055209998216,53597.09832888 2022-10-22,17:24:53.000,295,11013081,12765,0,1666459492,13021.866835589994,55.61967957000161,53597.02147056 2022-10-22,17:24:54.000,295,11013078,12605,0,1666459493,13021.934198689989,55.60558131000289,53597.02845768 2022-10-22,17:24:55.000,295,11013152,12685,0,1666459494,13021.947671309994,55.90869390000444,53596.90967664001 2022-10-22,17:24:56.000,295,11013101,12725,0,1666459495,13021.940934999999,56.02852911000082,53596.797882720006 2022-10-22,17:24:57.000,295,11013103,12805,0,1666459496,13021.732109389988,55.89459563999844,53596.776921360004 2022-10-22,17:24:58.000,295,11013129,12725,0,1666459497,13021.610855810002,55.697220000001835,53596.69307592 2022-10-22,17:24:59.000,295,11013098,12805,0,1666459498,13021.920726069999,55.62672870000097,53596.70006304001 2022-10-22,17:25:00.000,295,11013122,12725,0,1666459499,13022.40574039,55.40115653999965,53596.74897288001 2022-10-22,17:25:01.000,295,11013119,12885,0,1666459500,13023.072635079989,55.295419590001984,53596.85377968 2022-10-22,17:25:02.000,295,11013102,12805,0,1666459501,13023.68563929,55.44345132000308,53596.90967664001 2022-10-22,17:25:03.000,295,11013108,12965,0,1666459502,13024.298643499998,55.22492829000112,53596.93762512001 2022-10-22,17:25:04.000,295,11013112,12925,0,1666459503,13024.69608578999,55.295419590001984,53597.0703804 2022-10-22,17:25:05.000,295,11013058,12765,0,1666459504,13024.958801879991,55.35181263000413,53597.2101228 2022-10-22,17:25:06.000,295,11013089,12925,0,1666459505,13025.120473319992,55.105093080004735,53597.36383944 2022-10-22,17:25:07.000,295,11013066,12685,0,1666459506,13025.086791770002,55.119191340003454,53597.49659472 2022-10-22,17:25:08.000,295,11013097,12765,0,1666459507,13025.174363799997,55.14033873000153,53597.60838864001 2022-10-22,17:25:09.000,295,11013108,12725,0,1666459508,13025.241726899992,54.879520920003415,53597.67825984001 2022-10-22,17:25:10.000,295,11013102,12725,0,1666459509,13025.100264389992,55.048700040002586,53597.685246960005 2022-10-22,17:25:11.000,295,11013154,12845,0,1666459510,13025.187836420002,54.823127880001266,53597.67825984001 2022-10-22,17:25:12.000,295,11013106,12765,0,1666459511,13025.389925719988,54.73853832000168,53597.62935000001 2022-10-22,17:25:13.000,295,11013093,12925,0,1666459512,13025.248463210002,54.52001528999972,53597.60140152 2022-10-22,17:25:14.000,295,11013139,12965,0,1666459513,13025.201309039992,54.604604849999305,53597.48262048 2022-10-22,17:25:15.000,295,11013099,12605,0,1666459514,13024.938592949991,54.14641140000458,53597.468646240006 2022-10-22,17:25:16.000,295,11013106,12885,0,1666459515,13024.810603059996,53.76575838000281,53597.39178792001 2022-10-22,17:25:17.000,295,11013107,12885,0,1666459516,13024.669140549995,53.08199276999949,53597.23807128 2022-10-22,17:25:18.000,295,11013118,12765,0,1666459517,13024.305379809994,52.391178030004085,53597.133264480006 2022-10-22,17:25:19.000,295,11013131,12685,0,1666459518,13023.827101800001,51.82019849999779,53596.93762512001 2022-10-22,17:25:20.000,295,11013098,12445,0,1666459519,13023.429659509995,51.5029876500048,53596.79089560001 2022-10-22,17:25:21.000,295,11013073,12605,0,1666459520,13023.36229641,51.418398089997936,53596.66512744 2022-10-22,17:25:22.000,295,11013104,12805,0,1666459521,13023.591330949996,51.1434820200011,53596.59525624 2022-10-22,17:25:23.000,295,11013127,13125,0,1666459522,13023.793420249996,51.249218969998765,53596.50442368001 2022-10-22,17:25:24.000,295,11013118,12605,0,1666459523,13024.372742909989,51.36200505000306,53596.65814032 2022-10-22,17:25:25.000,295,11013078,12805,0,1666459524,13024.958801879991,51.42544722000457,53596.74198576001 2022-10-22,17:25:26.000,295,11013098,13005,0,1666459525,13025.248463210002,51.55233156000031,53596.79089560001 2022-10-22,17:25:27.000,295,11013125,12885,0,1666459526,13025.450552509988,52.27839194999979,53596.87474104 2022-10-22,17:25:28.000,295,11013131,12965,0,1666459527,13025.847994799995,52.65904497000156,53596.98653496001 2022-10-22,17:25:29.000,295,11013099,12685,0,1666459528,13025.88167635,52.77183104999858,53597.112303120004 2022-10-22,17:25:30.000,295,11013080,13005,0,1666459529,13025.96251207,52.89166626000224,53597.29396824001 2022-10-22,17:25:31.000,295,11013120,12525,0,1666459530,13025.7806317,53.11723842000356,53597.447684880004 2022-10-22,17:25:32.000,295,11013093,12765,0,1666459531,13025.255199519997,53.50494057000469,53597.53153032 2022-10-22,17:25:33.000,295,11013095,12725,0,1666459532,13024.9049114,53.89969184999791,53597.62935000001 2022-10-22,17:25:34.000,295,11013101,13085,0,1666459533,13024.399688149999,54.10411662000115,53597.69223408 2022-10-22,17:25:35.000,295,11013090,12565,0,1666459534,13023.941619069992,54.245099220002885,53597.75511816001 2022-10-22,17:25:36.000,295,11013092,12605,0,1666459535,13023.61827618999,54.53411354999844,53597.81101512 2022-10-22,17:25:37.000,295,11013088,12965,0,1666459536,13023.409450579995,54.91476657000021,53597.84595072001 2022-10-22,17:25:38.000,295,11013121,12765,0,1666459537,13023.449868439995,55.33066523999878,53597.83197648 2022-10-22,17:25:39.000,295,11013094,12445,0,1666459538,13023.429659509995,55.922792160003155,53597.81101512 2022-10-22,17:25:40.000,295,11013080,12965,0,1666459539,13023.550913089995,56.08492215000297,53597.950757520004 2022-10-22,17:25:41.000,295,11013081,12765,0,1666459540,13023.793420249996,56.23295388000406,53598.02761584 2022-10-22,17:25:42.000,295,11013097,12525,0,1666459541,13023.611539879996,56.40918213000259,53598.02761584 2022-10-22,17:25:43.000,295,11013126,12725,0,1666459542,13023.68563929,56.76868775999901,53598.04159008001 2022-10-22,17:25:44.000,295,11013131,12525,0,1666459543,13024.123499439993,56.726392980002856,53598.07652568 2022-10-22,17:25:45.000,295,11013136,12965,0,1666459544,13024.467051249994,56.65590168000199,53598.118448400004 2022-10-22,17:25:46.000,295,11013076,12725,0,1666459545,13025.066582840002,56.64180342000327,53598.19530672 2022-10-22,17:25:47.000,295,11013114,12765,0,1666459546,13026.05682040999,56.909670360000746,53598.20928096001 2022-10-22,17:25:48.000,295,11013101,12525,0,1666459547,13027.188520489995,57.198684690003574,53598.453830160004 2022-10-22,17:25:49.000,295,11013095,12525,0,1666459548,13027.572490159997,57.81900812999811,53598.572611200005 2022-10-22,17:25:50.000,295,11013098,12605,0,1666459549,13028.15181281999,58.460478959998,53598.79619904 2022-10-22,17:25:51.000,295,11013074,12765,0,1666459550,13028.40105629,58.95391806000407,53598.92895432001 2022-10-22,17:25:52.000,295,11013113,13005,0,1666459551,13028.205703299995,59.835059310004,53599.08267096 2022-10-22,17:25:53.000,295,11013108,12765,0,1666459552,13027.484918130001,60.490628400002606,53599.10363232 2022-10-22,17:25:54.000,295,11013111,12725,0,1666459553,13026.93927702,60.680954909999855,53599.20843912 2022-10-22,17:25:55.000,295,11013136,12805,0,1666459554,13026.743924029994,60.75849534000008,53599.22940048 2022-10-22,17:25:56.000,295,11013072,12725,0,1666459555,13026.528362110002,60.3919405800043,53599.243374720005 2022-10-22,17:25:57.000,295,11013073,12885,0,1666459556,13025.949039449995,60.12407363999955,53599.23638760001 2022-10-22,17:25:58.000,295,11013123,13125,0,1666459557,13025.208045350002,59.98309103999782,53599.23638760001 2022-10-22,17:25:59.000,295,11013124,12805,0,1666459558,13024.568095899995,59.55309411000053,53599.22241336 2022-10-22,17:26:00.000,295,11013111,12805,0,1666459559,13024.258225639998,59.11604805000388,53599.22241336 2022-10-22,17:26:01.000,295,11013122,12685,0,1666459560,13024.136972059998,58.60851068999909,53599.21542624001 2022-10-22,17:26:02.000,295,11013086,12765,0,1666459561,13024.177389919998,58.07277681000414,53599.2713232 2022-10-22,17:26:03.000,295,11013150,12685,0,1666459562,13024.57483220999,57.734418569998525,53599.33420728001 2022-10-22,17:26:04.000,295,11013135,12605,0,1666459563,13024.979010809991,57.5229446700032,53599.39010424 2022-10-22,17:26:05.000,295,11013125,12845,0,1666459564,13025.309090000002,57.8683520400009,53599.46696256 2022-10-22,17:26:06.000,295,11013129,12845,0,1666459565,13025.477497749998,58.38293852999777,53599.480936800006 2022-10-22,17:26:07.000,295,11013104,12605,0,1666459566,13025.807576939995,58.60851068999909,53599.50189816001 2022-10-22,17:26:08.000,295,11013132,12685,0,1666459567,13026.434053769997,58.56621591000294,53599.529846640005 2022-10-22,17:26:09.000,295,11013117,12685,0,1666459568,13027.03358535999,58.54506852000486,53599.5158724 2022-10-22,17:26:10.000,295,11013116,12645,0,1666459569,13027.801524699993,58.411135050002486,53599.697537520005 2022-10-22,17:26:11.000,295,11013134,12885,0,1666459570,13028.246121159995,58.22080853999796,53599.75343448 2022-10-22,17:26:12.000,295,11013077,12965,0,1666459571,13028.45494676999,58.17146463000245,53599.80933144001 2022-10-22,17:26:13.000,295,11013091,12765,0,1666459572,13028.31348425999,58.241955930003314,53599.89317688 2022-10-22,17:26:14.000,295,11013119,12685,0,1666459573,13028.097922339999,58.65785460000188,53599.914138240005 2022-10-22,17:26:15.000,295,11013128,12805,0,1666459574,13027.916041969998,58.98211458000151,53599.94208672 2022-10-22,17:26:16.000,295,11013097,12605,0,1666459575,13027.821733629993,59.38391499000136,53599.89317688 2022-10-22,17:26:17.000,295,11013113,12685,0,1666459576,13027.511863369997,60.215712329998496,53599.865228400005 2022-10-22,17:26:18.000,295,11013089,12845,0,1666459577,13027.30303776,60.36374405999959,53599.80933144001 2022-10-22,17:26:19.000,295,11013120,12885,0,1666459578,13026.986431189995,60.053582339998684,53599.82330568 2022-10-22,17:26:20.000,295,11013112,12965,0,1666459579,13026.818023439999,59.912599740004225,53599.816318560006 2022-10-22,17:26:21.000,295,11013099,12645,0,1666459580,13026.723715099994,59.60948715000268,53599.795357200004 2022-10-22,17:26:22.000,295,11013137,12765,0,1666459581,13027.21546572999,59.24293238999962,53599.78138296 2022-10-22,17:26:23.000,295,11013076,12965,0,1666459582,13028.407792599995,59.7222732299997,53599.69055040001 2022-10-22,17:26:24.000,295,11013114,12965,0,1666459583,13028.892806919997,59.87735409000015,53599.73247312 2022-10-22,17:26:25.000,295,11013152,12565,0,1666459584,13028.892806919997,59.57424149999861,53599.70452464 2022-10-22,17:26:26.000,295,11013090,12805,0,1666459585,13028.650299759996,59.56014323999989,53599.78837008001 2022-10-22,17:26:27.000,295,11013148,12725,0,1666459586,13028.32022057,59.34162020999793,53599.85125416 2022-10-22,17:26:28.000,295,11013081,12965,0,1666459587,13028.19223067999,59.29227630000241,53599.92112536 2022-10-22,17:26:29.000,295,11013138,12805,0,1666459588,13027.983405069994,58.97506545000215,53599.94907384 2022-10-22,17:26:30.000,295,11013075,12725,0,1666459589,13027.747634220003,58.62260894999781,53600.04689352 2022-10-22,17:26:31.000,295,11013100,12765,0,1666459590,13027.471445509997,58.10802246000094,53600.17266168001 2022-10-22,17:26:32.000,295,11013099,12885,0,1666459591,13027.16157525,57.367863810002746,53600.19362304001 2022-10-22,17:26:33.000,295,11013101,12525,0,1666459592,13026.811287129989,56.740491240001575,53600.2145844 2022-10-22,17:26:34.000,295,11013119,12805,0,1666459593,13026.622670449993,56.52901733999897,53600.32637832 2022-10-22,17:26:35.000,295,11013134,12805,0,1666459594,13026.427317460002,56.44442777999939,53600.32637832 2022-10-22,17:26:36.000,295,11013088,12765,0,1666459595,13026.521625799993,56.25410127000214,53600.39624952 2022-10-22,17:26:37.000,295,11013127,12885,0,1666459596,13026.110710889996,56.14131518999784,53600.44515936 2022-10-22,17:26:38.000,295,11013088,12645,0,1666459597,13025.77389538999,56.65590168000199,53600.48009496001 2022-10-22,17:26:39.000,295,11013134,12885,0,1666459598,13025.81431324999,57.3114707700006,53600.52201768 2022-10-22,17:26:40.000,295,11013133,12965,0,1666459599,13025.598751329999,57.85425378000218,53600.44515936 2022-10-22,17:26:41.000,295,11013098,12765,0,1666459600,13025.383189409993,58.43228244000056,53600.466120720004 2022-10-22,17:26:42.000,295,11013096,12925,0,1666459601,13025.053110219997,58.79883720000362,53600.24253288001 2022-10-22,17:26:43.000,295,11013069,12725,0,1666459602,13024.49399648999,58.60851068999909,53600.095803359996 2022-10-22,17:26:44.000,295,11013108,12805,0,1666459603,13024.136972059998,58.587363300001016,53600.01195792 2022-10-22,17:26:45.000,295,11013097,12765,0,1666459604,13023.638485119991,58.34064375000162,53599.816318560006 2022-10-22,17:26:46.000,295,11013095,12605,0,1666459605,13023.139998179999,58.05162941999879,53599.725486 2022-10-22,17:26:47.000,295,11013103,12805,0,1666459606,13022.560675519991,57.734418569998525,53599.61369208 2022-10-22,17:26:48.000,295,11013117,12725,0,1666459607,13022.06218858,57.20573382000293,53599.48792392 2022-10-22,17:26:49.000,295,11013086,12725,0,1666459608,13021.516547469997,56.458526039998105,53599.50888528 2022-10-22,17:26:50.000,295,11013106,12765,0,1666459609,13021.267304,55.654925219998404,53599.36914288 2022-10-22,17:26:51.000,295,11013120,12765,0,1666459610,13021.04500577,54.80902962000255,53599.40407848001 2022-10-22,17:26:52.000,295,11013102,12765,0,1666459611,13020.829443849994,54.03362532000028,53599.30625880001 2022-10-22,17:26:53.000,295,11013085,12965,0,1666459612,13020.593672999988,53.427400140004465,53599.243374720005 2022-10-22,17:26:54.000,295,11013078,12565,0,1666459613,13020.189494400001,53.1101892900042,53599.22940048 2022-10-22,17:26:55.000,295,11013102,12965,0,1666459614,13019.71795269999,53.427400140004465,53599.23638760001 2022-10-22,17:26:56.000,295,11013096,12685,0,1666459615,13019.670798529994,54.11821487999987,53599.15254216 2022-10-22,17:26:57.000,295,11013096,12925,0,1666459616,13019.92004199999,54.67509615000017,53599.15254216 2022-10-22,17:26:58.000,295,11013166,12765,0,1666459617,13019.90656938,55.32361610999942,53599.18049064 2022-10-22,17:26:59.000,295,11013093,12605,0,1666459618,13019.92677831,55.690170870002476,53598.99882552001 2022-10-22,17:27:00.000,295,11013064,12685,0,1666459619,13019.994141409996,56.26819953000086,53599.01978688001 2022-10-22,17:27:01.000,295,11013118,12805,0,1666459620,13019.70448008,57.2762251200038,53598.907992960005 2022-10-22,17:27:02.000,295,11013050,12845,0,1666459621,13019.212729450002,57.43835511000361,53598.84510888 2022-10-22,17:27:03.000,295,11013096,12645,0,1666459622,13019.078003249997,57.424256850004895,53598.68440512001 2022-10-22,17:27:04.000,295,11013083,12965,0,1666459623,13018.72097881999,57.381962070001464,53598.39094608 2022-10-22,17:27:05.000,295,11013125,12885,0,1666459624,13018.41784486999,57.26212685999781,53598.37697184001 2022-10-22,17:27:06.000,295,11013114,12845,0,1666459625,13018.067556749993,56.80393341000308,53598.251203679996 2022-10-22,17:27:07.000,295,11013079,12565,0,1666459626,13017.60948767,56.740491240001575,53598.18133248001 2022-10-22,17:27:08.000,295,11013121,12605,0,1666459627,13016.929120359993,57.03655470000376,53598.13242264001 2022-10-22,17:27:09.000,295,11013105,12605,0,1666459628,13016.477787589996,57.33966728999803,53598.09049992001 2022-10-22,17:27:10.000,295,11013109,12685,0,1666459629,13015.763738729998,58.3265454900029,53598.00665448 2022-10-22,17:27:11.000,295,11013115,12725,0,1666459630,13015.02948094,59.003261969999585,53597.88787344 2022-10-22,17:27:12.000,295,11013093,12685,0,1666459631,13014.84086425999,58.770640679998905,53597.74114392 2022-10-22,17:27:13.000,295,11013130,12725,0,1666459632,13014.76002853999,58.05867854999815,53597.67127272 2022-10-22,17:27:14.000,295,11013111,12765,0,1666459633,13014.69940174999,57.21983208000165,53597.566465920005 2022-10-22,17:27:15.000,295,11013111,12885,0,1666459634,13014.753292229994,56.860326449997956,53597.53851744001 2022-10-22,17:27:16.000,295,11013110,12885,0,1666459635,13015.238306549996,56.98721079000097,53597.40576216 2022-10-22,17:27:17.000,295,11013110,12805,0,1666459636,13016.01971850999,57.86130291000154,53597.43371064 2022-10-22,17:27:18.000,295,11013098,12965,0,1666459637,13016.14097208999,57.8683520400009,53597.30794248 2022-10-22,17:27:19.000,295,11013116,12725,0,1666459638,13016.10729054,57.52999380000256,53597.182174320005 2022-10-22,17:27:20.000,295,11013127,12685,0,1666459639,13016.20833519,57.156389910000144,53597.00749632001 2022-10-22,17:27:21.000,295,11013103,12765,0,1666459640,13016.464314969991,56.88852297000267,53597.00749632001 2022-10-22,17:27:22.000,295,11013069,12805,0,1666459641,13016.848284639993,56.6065577699992,53596.97954784 2022-10-22,17:27:23.000,295,11013124,12725,0,1666459642,13016.733767370002,56.451476909998746,53596.92365088 2022-10-22,17:27:24.000,295,11013124,12645,0,1666459643,13016.888702499993,56.48672256000282,53596.95858648001 2022-10-22,17:27:25.000,295,11013122,12725,0,1666459644,13016.828075709993,56.64180342000327,53596.97256072 2022-10-22,17:27:26.000,295,11013122,12765,0,1666459645,13016.828075709993,56.966063400002895,53597.00749632001 2022-10-22,17:27:27.000,295,11013127,12765,0,1666459646,13016.787657849993,56.77573688999837,53597.16121296 2022-10-22,17:27:28.000,295,11013112,12965,0,1666459647,13016.915647739988,56.46557517000474,53597.24505840001 2022-10-22,17:27:29.000,295,11013111,12605,0,1666459648,13017.46802516,56.39508387000387,53597.37082656001 2022-10-22,17:27:30.000,295,11013092,12765,0,1666459649,13017.905885309992,56.76868775999901,53597.43371064 2022-10-22,17:27:31.000,295,11013109,12725,0,1666459650,13018.155128779988,57.135242520002066,53597.49659472 2022-10-22,17:27:32.000,295,11013108,12725,0,1666459651,13018.451526419994,57.64277987999958,53597.83197648 2022-10-22,17:27:33.000,295,11013090,12725,0,1666459652,13018.215755569989,58.009334640002635,53597.915821919996 2022-10-22,17:27:34.000,295,11013107,12965,0,1666459653,13017.710532320001,57.47360076000041,53597.95774464 2022-10-22,17:27:35.000,295,11013114,12805,0,1666459654,13017.090791799994,56.507869950000895,53597.971718880006 2022-10-22,17:27:36.000,295,11013102,12765,0,1666459655,13017.016692389989,55.56328652999946,53597.95774464 2022-10-22,17:27:37.000,295,11013119,12725,0,1666459656,13017.272672169995,55.17558437999833,53598.083512799996 2022-10-22,17:27:38.000,295,11013095,12885,0,1666459657,13017.602751359991,55.02755265000451,53598.16037112001 2022-10-22,17:27:39.000,295,11013069,12685,0,1666459658,13017.811576970002,55.07689656000002,53598.286139280004 2022-10-22,17:27:40.000,295,11013128,12805,0,1666459659,13018.141656159998,55.59148305000417,53598.453830160004 2022-10-22,17:27:41.000,295,11013135,12605,0,1666459660,13018.148392469993,56.38098560999788,53598.586585439996 2022-10-22,17:27:42.000,295,11013105,12565,0,1666459661,13018.46499904,56.93081774999882,53598.677418 2022-10-22,17:27:43.000,295,11013090,12685,0,1666459662,13018.842232399991,57.69212379000237,53598.80318616001 2022-10-22,17:27:44.000,295,11013070,12805,0,1666459663,13019.024112769992,58.474577220003994,53598.85209600001 2022-10-22,17:27:45.000,295,11013088,12805,0,1666459664,13019.273356240003,59.49670106999838,53598.98485128 2022-10-22,17:27:46.000,295,11013097,12845,0,1666459665,13018.976958599997,59.820961049998004,53599.026774000005 2022-10-22,17:27:47.000,295,11013096,12645,0,1666459666,13018.70076988999,59.79276453000057,53599.15952928 2022-10-22,17:27:48.000,295,11013123,12645,0,1666459667,13018.754660369996,60.00423843000317,53599.194464880005 2022-10-22,17:27:49.000,295,11013127,12805,0,1666459668,13018.330272839994,60.06063146999804,53599.15254216 2022-10-22,17:27:50.000,295,11013087,12765,0,1666459669,13018.40437225,60.53997230999812,53599.16651640001 2022-10-22,17:27:51.000,295,11013147,12845,0,1666459670,13018.875913949996,60.624561869997706,53599.075683840005 2022-10-22,17:27:52.000,295,11013099,12445,0,1666459671,13019.280092549998,60.34964580000087,53599.01279976 2022-10-22,17:27:53.000,295,11013104,12565,0,1666459672,13019.152102660002,59.73637148999842,53599.026774000005 2022-10-22,17:27:54.000,295,11013112,12685,0,1666459673,13019.205993139993,59.11604805000388,53598.99882552001 2022-10-22,17:27:55.000,295,11013103,12645,0,1666459674,13019.179047899997,58.33359462000226,53599.05472248 2022-10-22,17:27:56.000,295,11013088,12925,0,1666459675,13019.084739559992,57.62868162000086,53599.0617096 2022-10-22,17:27:57.000,295,11013115,12765,0,1666459676,13018.902859189991,56.76868775999901,53599.09664520001 2022-10-22,17:27:58.000,295,11013074,12805,0,1666459677,13018.572779999995,55.915743030003796,53599.17350352 2022-10-22,17:27:59.000,295,11013118,12685,0,1666459678,13018.323536529999,55.38705828000093,53599.09664520001 2022-10-22,17:28:00.000,295,11013109,12645,0,1666459679,13018.114710919988,55.35886176000349,53599.075683840005 2022-10-22,17:28:01.000,295,11013044,12765,0,1666459680,13018.006929959993,56.29639604999829,53599.04773536001 2022-10-22,17:28:02.000,295,11013089,12685,0,1666459681,13017.764422799992,57.28327425000316,53598.94991568001 2022-10-22,17:28:03.000,295,11013096,12645,0,1666459682,13017.31982633999,58.20671027999924,53598.859083120005 2022-10-22,17:28:04.000,295,11013128,13005,0,1666459683,13017.164891209999,58.643756340003165,53598.789211920004 2022-10-22,17:28:05.000,295,11013121,12765,0,1666459684,13017.515179329996,58.89752502000192,53598.754276319996 2022-10-22,17:28:06.000,295,11013124,12845,0,1666459685,13017.582542429991,58.467528090004635,53598.68440512001 2022-10-22,17:28:07.000,295,11013123,12605,0,1666459686,13017.656641839996,57.69917292000173,53598.55164984 2022-10-22,17:28:08.000,295,11013103,12845,0,1666459687,13017.676850769996,56.860326449997956,53598.50274 2022-10-22,17:28:09.000,295,11013115,12605,0,1666459688,13017.818313279997,56.21180648999871,53598.50274 2022-10-22,17:28:10.000,295,11013084,12845,0,1666459689,13018.222491879998,55.43640219000372,53598.46081728 2022-10-22,17:28:11.000,295,11013114,12965,0,1666459690,13018.512153209995,54.463622250004846,53598.474791520006 2022-10-22,17:28:12.000,295,11013053,13005,0,1666459691,13018.869177640001,53.81510228999832,53598.51671424001 2022-10-22,17:28:13.000,295,11013107,12845,0,1666459692,13018.673824649995,53.730512729998736,53598.55164984 2022-10-22,17:28:14.000,295,11013102,12765,0,1666459693,13018.330272839994,53.779856640001526,53598.60055968 2022-10-22,17:28:15.000,295,11013130,12605,0,1666459694,13017.791368040002,53.85739707000175,53598.57959832 2022-10-22,17:28:16.000,295,11013070,12765,0,1666459695,13017.60948767,53.836249680003675,53598.49575288001 2022-10-22,17:28:17.000,295,11013123,12685,0,1666459696,13017.777895419997,54.188706180000736,53598.51671424001 2022-10-22,17:28:18.000,295,11013111,12925,0,1666459697,13017.703796009991,55.020503519997874,53598.453830160004 2022-10-22,17:28:19.000,295,11013124,12565,0,1666459698,13017.252463239995,55.5562374000001,53598.37697184001 2022-10-22,17:28:20.000,295,11013105,12565,0,1666459699,13016.956065599989,56.02147998000146,53598.33504912 2022-10-22,17:28:21.000,295,11013117,12805,0,1666459700,13017.373716819995,55.929841290002514,53598.307100640006 2022-10-22,17:28:22.000,295,11013085,12925,0,1666459701,13017.825049589992,55.54213914000138,53598.32107488 2022-10-22,17:28:23.000,295,11013120,12645,0,1666459702,13018.52562583,55.33066523999878,53598.39094608 2022-10-22,17:28:24.000,295,11013095,12885,0,1666459703,13019.098212179997,55.20378090000304,53598.46081728 2022-10-22,17:28:25.000,295,11013138,12925,0,1666459704,13019.630380669994,55.062798300001305,53598.60055968 2022-10-22,17:28:26.000,295,11013146,12605,0,1666459705,13019.711216389995,54.68214527999953,53598.71934072 2022-10-22,17:28:27.000,295,11013091,12885,0,1666459706,13019.61690804999,54.21690269999817,53598.78222480001 2022-10-22,17:28:28.000,295,11013117,12645,0,1666459707,13019.771843179995,53.92083924000326,53599.05472248 2022-10-22,17:28:29.000,295,11013134,12645,0,1666459708,13019.630380669994,53.89969184999791,53599.257348959996 2022-10-22,17:28:30.000,295,11013088,12965,0,1666459709,13019.131893730002,54.026576190000924,53599.3411944 2022-10-22,17:28:31.000,295,11013126,12685,0,1666459710,13019.111684800002,54.62575224000466,53599.425039839996 2022-10-22,17:28:32.000,295,11013122,12725,0,1666459711,13019.044321699992,54.91476657000021,53599.43901408 2022-10-22,17:28:33.000,295,11013111,12685,0,1666459712,13018.990431220001,55.43640219000372,53599.46696256 2022-10-22,17:28:34.000,295,11013120,12965,0,1666459713,13018.970222290001,56.00738172000274,53599.46696256 2022-10-22,17:28:35.000,295,11013103,12685,0,1666459714,13019.549544949994,56.5713121200024,53599.5158724 2022-10-22,17:28:36.000,295,11013133,12605,0,1666459715,13020.485892039993,57.02245643999777,53599.59971784001 2022-10-22,17:28:37.000,295,11013122,12725,0,1666459716,13020.97764266999,57.35376555000403,53599.592730719996 2022-10-22,17:28:38.000,295,11013120,12765,0,1666459717,13021.435711749997,57.81195899999875,53599.70452464 2022-10-22,17:28:39.000,295,11013124,12725,0,1666459718,13021.516547469997,58.002285510003276,53599.70452464 2022-10-22,17:28:40.000,295,11013082,12725,0,1666459719,13021.375084959996,58.35474201000034,53599.80234432 2022-10-22,17:28:41.000,295,11013115,12725,0,1666459720,13021.11910517999,59.35571847000392,53599.75343448 2022-10-22,17:28:42.000,295,11013104,12965,0,1666459721,13021.260567689991,59.79981365999993,53599.70452464 2022-10-22,17:28:43.000,295,11013099,12605,0,1666459722,13021.321194479991,60.35669493000023,53599.78138296 2022-10-22,17:28:44.000,295,11013062,12765,0,1666459723,13021.610855810002,60.82898664000095,53599.83727992001 2022-10-22,17:28:45.000,295,11013096,12725,0,1666459724,13022.271014189995,60.99816576000012,53599.93509960001 2022-10-22,17:28:46.000,295,11013118,12885,0,1666459725,13022.756028509997,61.146197490001214,53600.01195792 2022-10-22,17:28:47.000,295,11013141,12645,0,1666459726,13023.133261869989,60.9840675000014,53600.095803359996 2022-10-22,17:28:48.000,295,11013081,12925,0,1666459727,13023.678902979991,60.70210229999793,53600.298429840004 2022-10-22,17:28:49.000,295,11013099,12845,0,1666459728,13024.103290509993,60.053582339998684,53600.45214648 2022-10-22,17:28:50.000,295,11013107,12645,0,1666459729,13024.460314939999,59.39096412000072,53600.61285024 2022-10-22,17:28:51.000,295,11013096,12965,0,1666459730,13024.345797669994,58.73539503000211,53600.85739944 2022-10-22,17:28:52.000,295,11013100,12685,0,1666459731,13023.995509549997,58.10802246000094,53600.99714184 2022-10-22,17:28:53.000,295,11013122,12765,0,1666459732,13023.39597795999,57.826057260004745,53601.08098728001 2022-10-22,17:28:54.000,295,11013118,12605,0,1666459733,13023.086107699994,57.790811610000674,53601.07400016 2022-10-22,17:28:55.000,295,11013133,12765,0,1666459734,13022.870545780002,57.593435970004066,53601.12989712001 2022-10-22,17:28:56.000,295,11013093,12765,0,1666459735,13022.809918990002,57.10704600000463,53601.157845600006 2022-10-22,17:28:57.000,295,11013101,12765,0,1666459736,13022.985063049993,56.88852297000267,53601.12291 2022-10-22,17:28:58.000,295,11013088,12805,0,1666459737,13023.25451544999,56.78278601999773,53601.17880696001 2022-10-22,17:28:59.000,295,11013092,12965,0,1666459738,13023.779947629992,56.83212993000052,53601.17880696001 2022-10-22,17:29:00.000,295,11013092,12645,0,1666459739,13024.150444679988,57.07884947999992,53601.24169104 2022-10-22,17:29:01.000,295,11013101,12965,0,1666459740,13024.197598849998,57.374912940002105,53601.29060088 2022-10-22,17:29:02.000,295,11013094,12725,0,1666459741,13024.069608960002,57.776713350001955,53601.27662664001 2022-10-22,17:29:03.000,295,11013113,12925,0,1666459742,13023.840574419992,57.99523638000392,53601.23470392 2022-10-22,17:29:04.000,295,11013084,12725,0,1666459743,13023.139998179999,58.24900506000267,53601.12291 2022-10-22,17:29:05.000,295,11013050,12725,0,1666459744,13022.937908879998,58.7847389400049,53600.98316760001 2022-10-22,17:29:06.000,295,11013112,13005,0,1666459745,13022.756028509997,59.34162020999793,53600.76656688 2022-10-22,17:29:07.000,295,11013104,12845,0,1666459746,13022.863809469993,59.6235854100014,53600.57092752 2022-10-22,17:29:08.000,295,11013118,12765,0,1666459747,13023.166943419994,60.03243495000061,53600.515030560004 2022-10-22,17:29:09.000,295,11013088,12685,0,1666459748,13023.61827618999,60.24390885000321,53600.43118512 2022-10-22,17:29:10.000,295,11013096,12685,0,1666459749,13023.907937520002,60.35669493000023,53600.34035256001 2022-10-22,17:29:11.000,295,11013147,12685,0,1666459750,13023.847310730001,60.29325275999872,53600.2844556 2022-10-22,17:29:12.000,295,11013123,12685,0,1666459751,13023.571122019996,60.215712329998496,53600.27048136001 2022-10-22,17:29:13.000,295,11013123,12805,0,1666459752,13023.25451544999,60.01128756000253,53600.18663592 2022-10-22,17:29:14.000,295,11013113,12845,0,1666459753,13023.19388865999,59.65178192999883,53600.22157152001 2022-10-22,17:29:15.000,295,11013099,12845,0,1666459754,13023.092844009989,59.48965193999902,53600.15868744 2022-10-22,17:29:16.000,295,11013107,12605,0,1666459755,13022.526993970001,59.72932235999906,53600.18663592 2022-10-22,17:29:17.000,295,11013014,12605,0,1666459756,13021.920726069999,60.152270160004264,53600.16567456 2022-10-22,17:29:18.000,295,11013121,12805,0,1666459757,13021.97461654999,60.82193751000159,53600.12375184001 2022-10-22,17:29:19.000,295,11013055,12845,0,1666459758,13022.31816835999,61.39996616999997,53600.1097776 2022-10-22,17:29:20.000,295,11013115,12485,0,1666459759,13022.129551679995,61.893405269998766,53600.081829120005 2022-10-22,17:29:21.000,295,11013109,12605,0,1666459760,13021.489602230002,61.40701529999933,53600.01894504 2022-10-22,17:29:22.000,295,11013117,12605,0,1666459761,13020.8631254,60.66685665000114,53599.984009440006 2022-10-22,17:29:23.000,295,11013150,12685,0,1666459762,13020.728399199994,60.33554754000215,53599.99099656 2022-10-22,17:29:24.000,295,11013122,12725,0,1666459763,13020.640827169998,60.102926250001474,53600.095803359996 2022-10-22,17:29:25.000,295,11013134,12685,0,1666459764,13020.85638908999,60.12407363999955,53600.22855864 2022-10-22,17:29:26.000,295,11013114,12765,0,1666459765,13020.84291647,59.89145234999887,53600.31240408001 2022-10-22,17:29:27.000,295,11013088,12805,0,1666459766,13020.735135509989,59.52489759000309,53600.39624952 2022-10-22,17:29:28.000,295,11013122,12605,0,1666459767,13020.209703330002,59.1653919599994,53600.38926240001 2022-10-22,17:29:29.000,295,11013107,12685,0,1666459768,13019.64385329,58.91867241,53600.515030560004 2022-10-22,17:29:30.000,295,11013096,12685,0,1666459769,13019.354191959988,59.24293238999962,53600.584901760005 2022-10-22,17:29:31.000,295,11013114,12725,0,1666459770,13019.185784209993,59.43325890000415,53600.654772960006 2022-10-22,17:29:32.000,295,11013105,12725,0,1666459771,13018.80855085,59.60243802000332,53600.71066992 2022-10-22,17:29:33.000,295,11013098,12725,0,1666459772,13018.82875978,59.57424149999861,53600.64079872 2022-10-22,17:29:34.000,295,11013067,12965,0,1666459773,13018.936540739996,59.285227170003054,53600.69669568001 2022-10-22,17:29:35.000,295,11013087,12805,0,1666459774,13018.970222290001,59.48260280999966,53600.633811600004 2022-10-22,17:29:36.000,295,11013061,12725,0,1666459775,13019.044321699992,59.84915757000272,53600.654772960006 2022-10-22,17:29:37.000,295,11013135,12685,0,1666459776,13019.131893730002,59.57424149999861,53600.584901760005 2022-10-22,17:29:38.000,295,11013072,12965,0,1666459777,13019.158838969997,59.36981673000264,53600.47310784 2022-10-22,17:29:39.000,295,11013112,12605,0,1666459778,13019.226202069993,58.94686893000471,53600.43118512 2022-10-22,17:29:40.000,295,11013097,12805,0,1666459779,13019.152102660002,58.19966114999988,53600.41022376001 2022-10-22,17:29:41.000,295,11013135,12485,0,1666459780,13019.057794319997,57.41720771999826,53600.33336544 2022-10-22,17:29:42.000,295,11013133,13045,0,1666459781,13018.781605609991,56.43032952000067,53600.22157152001 2022-10-22,17:29:43.000,295,11013114,12805,0,1666459782,13018.222491879998,55.71131826000055,53600.095803359996 2022-10-22,17:29:44.000,295,11013104,12805,0,1666459783,13017.926094239992,55.14738786000089,53600.032919280005 2022-10-22,17:29:45.000,295,11013089,13125,0,1666459784,13017.777895419997,54.830177010000625,53599.93509960001 2022-10-22,17:29:46.000,295,11013115,12605,0,1666459785,13017.622960289991,54.68214527999953,53599.85824128001 2022-10-22,17:29:47.000,295,11013098,12525,0,1666459786,13017.899148999997,54.837226139999984,53599.84426704 2022-10-22,17:29:48.000,295,11013101,12805,0,1666459787,13018.72771513,55.069847430000664,53599.816318560006 2022-10-22,17:29:49.000,295,11013129,12605,0,1666459788,13019.435027679989,55.19673177000368,53599.865228400005 2022-10-22,17:29:50.000,295,11013064,12645,0,1666459789,13020.000877719991,55.457549580001796,53599.85125416 2022-10-22,17:29:51.000,295,11013102,12645,0,1666459790,13020.75534443999,55.47869696999987,53599.88618976001 2022-10-22,17:29:52.000,295,11013101,12885,0,1666459791,13021.17973196999,55.922792160003155,53599.89317688 2022-10-22,17:29:53.000,295,11013111,12525,0,1666459792,13021.220149829991,55.81000607999886,53599.87920264 2022-10-22,17:29:54.000,295,11013081,12445,0,1666459793,13021.260567689991,55.6690234800044,53599.93509960001 2022-10-22,17:29:55.000,295,11013125,12965,0,1666459794,13021.381821269992,55.54213914000138,53599.914138240005 2022-10-22,17:29:56.000,295,11013137,12525,0,1666459795,13021.361612339992,55.415254799998365,53600.00497080001 2022-10-22,17:29:57.000,295,11013035,12725,0,1666459796,13021.253831379996,55.16148611999961,53600.04689352 2022-10-22,17:29:58.000,295,11013111,12765,0,1666459797,13021.16625935,54.7526365800004,53600.04689352 2022-10-22,17:29:59.000,295,11013124,12765,0,1666459798,13020.93722480999,54.371983559998625,53600.10279048001 2022-10-22,17:30:00.000,295,11013129,12405,0,1666459799,13020.93722480999,54.30149225999776,53600.24253288001 2022-10-22,17:30:01.000,295,11013067,12925,0,1666459800,13020.930488499995,54.28034486999968,53600.38227528 2022-10-22,17:30:02.000,295,11013068,12645,0,1666459801,13020.890070639995,54.06182183999772,53600.57092752 2022-10-22,17:30:03.000,295,11013118,12725,0,1666459802,13021.280776619991,53.667070560004504,53600.75957976 2022-10-22,17:30:04.000,295,11013116,12805,0,1666459803,13021.718636769998,53.08904189999885,53600.98316760001 2022-10-22,17:30:05.000,295,11013129,12565,0,1666459804,13022.068924889994,52.43347281000024,53601.1927812 2022-10-22,17:30:06.000,295,11013101,12725,0,1666459805,13022.169969539995,51.932984580002085,53601.44431752001 2022-10-22,17:30:07.000,295,11013087,12885,0,1666459806,13022.28448681,51.38315244000114,53601.62598264 2022-10-22,17:30:08.000,295,11013109,12845,0,1666459807,13022.068924889994,51.249218969998765,53601.76572504 2022-10-22,17:30:09.000,295,11013074,12605,0,1666459808,13021.604119499993,51.46069287000137,53601.877518960006 2022-10-22,17:30:10.000,295,11013074,12965,0,1666459809,13021.09889624999,51.883640669999295,53602.01726136001 2022-10-22,17:30:11.000,295,11013122,12765,0,1666459810,13020.580200379998,53.25117188999866,53601.975338640004 2022-10-22,17:30:12.000,295,11013100,12845,0,1666459811,13020.94396112,53.730512729998736,53602.12206816 2022-10-22,17:30:13.000,295,11013089,12765,0,1666459812,13021.543492709992,54.55526094000379,53602.13604240001 2022-10-22,17:30:14.000,295,11013090,12605,0,1666459813,13021.99482547999,55.61263044000225,53602.143029520004 2022-10-22,17:30:15.000,295,11013092,12805,0,1666459814,13022.149760609995,55.880497379999724,53602.19892648 2022-10-22,17:30:16.000,295,11013113,12525,0,1666459815,13022.271014189995,55.93689042000187,53602.17796512 2022-10-22,17:30:17.000,295,11013079,12685,0,1666459816,13022.37879514999,55.94393955000123,53602.13604240001 2022-10-22,17:30:18.000,295,11013127,12645,0,1666459817,13023.012008289988,56.21180648999871,53602.21988784 2022-10-22,17:30:19.000,295,11013123,12965,0,1666459818,13023.550913089995,56.507869950000895,53602.15001664 2022-10-22,17:30:20.000,295,11013105,12565,0,1666459819,13023.793420249996,56.4726243000041,53602.17796512 2022-10-22,17:30:21.000,295,11013119,12885,0,1666459820,13023.887728590002,56.07082389000425,53602.13604240001 2022-10-22,17:30:22.000,295,11013124,12685,0,1666459821,13024.211071469988,55.57033565999882,53602.15001664 2022-10-22,17:30:23.000,295,11013075,12885,0,1666459822,13024.271698259989,55.61263044000225,53602.06617120001 2022-10-22,17:30:24.000,295,11013078,12685,0,1666459823,13024.487260179994,55.40115653999965,53602.03822272001 2022-10-22,17:30:25.000,295,11013070,12645,0,1666459824,13024.871229849996,55.690170870002476,53601.996300000006 2022-10-22,17:30:26.000,295,11013078,12805,0,1666459825,13024.952065569996,55.49984435999795,53601.98931288001 2022-10-22,17:30:27.000,295,11013071,12765,0,1666459826,13024.65566792999,55.18968264000432,53601.975338640004 2022-10-22,17:30:28.000,295,11013117,12925,0,1666459827,13024.386215529994,54.91476657000021,53602.024248480004 2022-10-22,17:30:29.000,295,11013117,12805,0,1666459828,13023.887728590002,54.74558745000104,53601.84957048001 2022-10-22,17:30:30.000,295,11013155,13045,0,1666459829,13023.759738699991,54.92886482999893,53601.91245456 2022-10-22,17:30:31.000,295,11013063,12925,0,1666459830,13023.955091689997,54.8654226600047,53601.926428800005 2022-10-22,17:30:32.000,295,11013104,12805,0,1666459831,13023.961827999992,54.8654226600047,53601.90546744 2022-10-22,17:30:33.000,295,11013109,12605,0,1666459832,13024.318852429999,55.08394568999938,53601.93341592 2022-10-22,17:30:34.000,295,11013076,12605,0,1666459833,13024.58156852,54.90066831000149,53601.98232576 2022-10-22,17:30:35.000,295,11013075,12845,0,1666459834,13024.911647709996,54.5411626799978,53602.03822272001 2022-10-22,17:30:36.000,295,11013091,12765,0,1666459835,13025.234990589997,54.27329574000032,53602.08713256001 2022-10-22,17:30:37.000,295,11013108,12685,0,1666459836,13025.167627490002,54.08296923000307,53602.15001664 2022-10-22,17:30:38.000,295,11013099,12805,0,1666459837,13024.80386675,54.026576190000924,53602.28277192001 2022-10-22,17:30:39.000,295,11013110,12605,0,1666459838,13024.359270289999,54.03362532000028,53602.212900720006 2022-10-22,17:30:40.000,295,11013089,12925,0,1666459839,13024.056136339997,53.89264271999855,53602.2757848 2022-10-22,17:30:41.000,295,11013066,12685,0,1666459840,13023.793420249996,53.554284480000206,53602.36661736 2022-10-22,17:30:42.000,295,11013107,12605,0,1666459841,13023.46334106,52.969206690002466,53602.43648856 2022-10-22,17:30:43.000,295,11013070,12765,0,1666459842,13022.937908879998,52.72248714000307,53602.50635976 2022-10-22,17:30:44.000,295,11013108,12805,0,1666459843,13022.37879514999,52.13740934999805,53602.65308928 2022-10-22,17:30:45.000,295,11013113,12605,0,1666459844,13021.893780829989,52.12331108999933,53602.77885744 2022-10-22,17:30:46.000,295,11013095,12605,0,1666459845,13021.442448059992,51.989377620004234,53602.813793040004 2022-10-22,17:30:47.000,295,11013112,12685,0,1666459846,13021.17973196999,52.17265500000212,53602.84872864 2022-10-22,17:30:48.000,295,11013073,12805,0,1666459847,13021.550229020002,52.27134282000043,53602.95353544001 2022-10-22,17:30:49.000,295,11013073,13005,0,1666459848,13021.455920679997,52.03167240000039,53602.883664240006 2022-10-22,17:30:50.000,295,11013091,12765,0,1666459849,13021.449184370002,51.54528243000095,53603.01641952 2022-10-22,17:30:51.000,295,11013134,12765,0,1666459850,13021.341403409991,51.27741549000348,53603.08629072 2022-10-22,17:30:52.000,295,11013116,12725,0,1666459851,13021.220149829991,51.08708897999895,53603.13520056 2022-10-22,17:30:53.000,295,11013125,12765,0,1666459852,13021.253831379996,50.840369429999555,53603.20507176 2022-10-22,17:30:54.000,295,11013084,12925,0,1666459853,13021.435711749997,50.706435960004455,53603.365775520004 2022-10-22,17:30:55.000,295,11013101,12805,0,1666459854,13021.718636769998,50.56545336000272,53603.42167248 2022-10-22,17:30:56.000,295,11013094,12765,0,1666459855,13022.32490467,50.57250249000208,53603.49154368 2022-10-22,17:30:57.000,295,11013114,12925,0,1666459856,13023.005271979993,51.016597679998085,53603.7081444 2022-10-22,17:30:58.000,295,11013072,12765,0,1666459857,13023.867519660002,52.17265500000212,53603.868848160004 2022-10-22,17:30:59.000,295,11013130,12805,0,1666459858,13024.184126229993,53.4555966600019,53604.008590560006 2022-10-22,17:31:00.000,295,11013075,12805,0,1666459859,13024.669140549995,54.710341800004244,53604.2321784 2022-10-22,17:31:01.000,295,11013109,12885,0,1666459860,13024.931856639996,55.97213606999867,53604.35794656 2022-10-22,17:31:02.000,295,11013110,12885,0,1666459861,13025.241726899992,56.789835150004365,53604.36493368001 2022-10-22,17:31:03.000,295,11013077,12685,0,1666459862,13025.477497749998,56.909670360000746,53604.44877912 2022-10-22,17:31:04.000,295,11013042,12685,0,1666459863,13025.524651919994,56.81098254000244,53604.55358592001 2022-10-22,17:31:05.000,295,11013101,12965,0,1666459864,13025.726741219994,56.959014270003536,53604.57454728 2022-10-22,17:31:06.000,295,11013077,12885,0,1666459865,13025.908621589995,57.29737251000188,53604.63044424001 2022-10-22,17:31:07.000,295,11013073,12805,0,1666459866,13026.00292993,58.26310332000139,53604.64441848 2022-10-22,17:31:08.000,295,11013092,12725,0,1666459867,13026.184810300001,58.812935460002336,53604.6863412 2022-10-22,17:31:09.000,295,11013105,12805,0,1666459868,13026.218491849992,59.56014323999989,53604.7562124 2022-10-22,17:31:10.000,295,11013105,12805,0,1666459869,13026.440790079992,60.63161100000434,53604.826083600004 2022-10-22,17:31:11.000,295,11013103,12965,0,1666459870,13026.925804399994,61.52685051000299,53604.993774480005 2022-10-22,17:31:12.000,295,11013104,12925,0,1666459871,13027.431027649996,62.71110435000446,53605.09858128 2022-10-22,17:31:13.000,295,11013076,12965,0,1666459872,13028.11139495999,63.5429016900016,53605.210375200004 2022-10-22,17:31:14.000,295,11013089,12805,0,1666459873,13028.488628319996,64.19142165000085,53605.40601456 2022-10-22,17:31:15.000,295,11013099,12685,0,1666459874,13028.697453929992,64.1491268700047,53605.5946668 2022-10-22,17:31:16.000,295,11013109,12805,0,1666459875,13029.317194449999,63.93765297000209,53605.85319024001 2022-10-22,17:31:17.000,295,11013107,12685,0,1666459876,13029.707900429996,63.36667344000307,53606.06280384001 2022-10-22,17:31:18.000,295,11013115,12885,0,1666459877,13030.105342720002,63.43011561000458,53606.237481840006 2022-10-22,17:31:19.000,295,11013133,12685,0,1666459878,13030.152496889998,63.10585562999768,53606.384211360004 2022-10-22,17:31:20.000,295,11013103,12925,0,1666459879,13029.755054599991,62.38684437000484,53606.44010832 2022-10-22,17:31:21.000,295,11013075,12445,0,1666459880,13029.424975409995,61.68193137000344,53606.61478632001 2022-10-22,17:31:22.000,295,11013110,12685,0,1666459881,13029.148786699989,61.082755319999706,53606.670683280005 2022-10-22,17:31:23.000,295,11013106,12685,0,1666459882,13029.000587879993,60.7725935999988,53606.80343856 2022-10-22,17:31:24.000,295,11013122,12685,0,1666459883,13029.155523009998,60.864232289997744,53606.95016808001 2022-10-22,17:31:25.000,295,11013077,12645,0,1666459884,13029.276776589999,61.01226401999884,53607.13882032 2022-10-22,17:31:26.000,295,11013093,12965,0,1666459885,13028.960170019993,61.11800097000378,53607.3763824 2022-10-22,17:31:27.000,295,11013133,12805,0,1666459886,13028.737871789992,61.17439400999865,53607.509137680005 2022-10-22,17:31:28.000,295,11013088,12685,0,1666459887,13028.549255109996,61.28718009000295,53607.73971264001 2022-10-22,17:31:29.000,295,11013120,12765,0,1666459888,13028.535782489991,61.64668571999937,53607.94932624 2022-10-22,17:31:30.000,295,11013092,12925,0,1666459889,13028.3404295,62.02733874000114,53608.16592696 2022-10-22,17:31:31.000,295,11013042,12925,0,1666459890,13028.097922339999,62.168321340002876,53608.29169512001 2022-10-22,17:31:32.000,295,11013139,12965,0,1666459891,13027.963196139994,62.15422308000416,53608.466373120005 2022-10-22,17:31:33.000,295,11013089,12765,0,1666459892,13028.017086619999,62.66176044000167,53608.45938600001 2022-10-22,17:31:34.000,295,11013116,12885,0,1666459893,13027.996877689999,63.183396059997904,53608.45239888 2022-10-22,17:31:35.000,295,11013082,12885,0,1666459894,13028.582936660001,63.669786030004616,53608.38252768 2022-10-22,17:31:36.000,295,11013142,12765,0,1666459895,13028.852389059997,64.79059770000458,53608.3545792 2022-10-22,17:31:37.000,295,11013110,12805,0,1666459896,13029.074687289998,65.19944724000379,53608.27772088 2022-10-22,17:31:38.000,295,11013107,12685,0,1666459897,13029.781999840001,65.9537041500007,53608.15893984 2022-10-22,17:31:39.000,295,11013117,12965,0,1666459898,13030.233332609998,66.04534283999965,53608.061120160004 2022-10-22,17:31:40.000,295,11013131,12605,0,1666459899,13030.67792907,65.90436023999791,53607.99124896 2022-10-22,17:31:41.000,295,11013132,12725,0,1666459900,13030.994535639991,65.51665809000406,53607.93535200001 2022-10-22,17:31:42.000,295,11013094,12845,0,1666459901,13031.216833869992,65.10075941999821,53607.87246792 2022-10-22,17:31:43.000,295,11013125,12605,0,1666459902,13031.203361250002,64.75535205000051,53607.725738400004 2022-10-22,17:31:44.000,295,11013083,12605,0,1666459903,13030.92043623,64.05748817999847,53607.69778992001 2022-10-22,17:31:45.000,295,11013091,12605,0,1666459904,13030.482576079994,63.90240731999802,53607.56503464 2022-10-22,17:31:46.000,295,11013111,12885,0,1666459905,13029.977352829992,63.817817759998434,53607.49516344 2022-10-22,17:31:47.000,295,11013089,12965,0,1666459906,13029.66074626,63.99404601000424,53607.36240816001 2022-10-22,17:31:48.000,295,11013085,12765,0,1666459907,13029.445184339995,64.26896208000107,53607.31349832001 2022-10-22,17:31:49.000,295,11013095,12765,0,1666459908,13029.195940869999,65.07961203000013,53607.23664000001 2022-10-22,17:31:50.000,295,11013097,12685,0,1666459909,13028.744608100002,65.34747897000489,53607.173755920005 2022-10-22,17:31:51.000,295,11013135,12805,0,1666459910,13028.347165809995,65.28403680000338,53607.061962 2022-10-22,17:31:52.000,295,11013076,12965,0,1666459911,13027.969932449989,64.77649943999859,53606.9222196 2022-10-22,17:31:53.000,295,11013074,12805,0,1666459912,13027.572490159997,64.29010946999915,53606.84536128 2022-10-22,17:31:54.000,295,11013094,12645,0,1666459913,13027.21546572999,63.60634386000311,53606.78247720001 2022-10-22,17:31:55.000,295,11013111,12605,0,1666459914,13027.05379428999,62.85208694999892,53606.740554480006 2022-10-22,17:31:56.000,295,11013129,12605,0,1666459915,13026.811287129989,62.15422308000416,53606.719593120004 2022-10-22,17:31:57.000,295,11013096,12685,0,1666459916,13026.602461519993,61.87225788000069,53606.72658024 2022-10-22,17:31:58.000,295,11013124,12765,0,1666459917,13026.413844839997,61.68193137000344,53606.719593120004 2022-10-22,17:31:59.000,295,11013107,12605,0,1666459918,13026.467735320002,61.69602963000216,53606.70561888 2022-10-22,17:32:00.000,295,11013125,12805,0,1666459919,13026.400372219992,61.11095184000442,53606.68465752001 2022-10-22,17:32:01.000,295,11013086,12605,0,1666459920,13026.690033549989,60.83603577000031,53606.65670904 2022-10-22,17:32:02.000,295,11013104,12805,0,1666459921,13026.91233177999,60.23685972000385,53606.76151584001 2022-10-22,17:32:03.000,295,11013087,12765,0,1666459922,13027.107684769995,59.60243802000332,53606.87330976 2022-10-22,17:32:04.000,295,11013113,12965,0,1666459923,13027.606171710002,58.827033720001054,53606.9222196 2022-10-22,17:32:05.000,295,11013088,13005,0,1666459924,13027.794788389998,58.227857670004596,53606.887284000004 2022-10-22,17:32:06.000,295,11013089,12605,0,1666459925,13028.05076816999,58.34769288000098,53606.94318096 2022-10-22,17:32:07.000,295,11013129,12725,0,1666459926,13028.347165809995,58.92572153999936,53606.87330976 2022-10-22,17:32:08.000,295,11013075,12685,0,1666459927,13028.616618209991,59.806862789999286,53606.82439992 2022-10-22,17:32:09.000,295,11013107,12965,0,1666459928,13028.42126522,59.98309103999782,53606.6776704 2022-10-22,17:32:10.000,295,11013108,12845,0,1666459929,13028.097922339999,59.79276453000057,53606.70561888 2022-10-22,17:32:11.000,295,11013100,12645,0,1666459930,13027.532072299997,59.412111509998795,53606.64273480001 2022-10-22,17:32:12.000,295,11013081,12965,0,1666459931,13026.83149605999,58.89047589000256,53606.54491512001 2022-10-22,17:32:13.000,295,11013089,12605,0,1666459932,13026.050084099996,58.241955930003314,53606.4680568 2022-10-22,17:32:14.000,295,11013113,12965,0,1666459933,13025.639169189999,57.8683520400009,53606.335301520005 2022-10-22,17:32:15.000,295,11013126,12845,0,1666459934,13025.565069779994,57.501797279997845,53606.25844320001 2022-10-22,17:32:16.000,295,11013046,12765,0,1666459935,13025.592015019989,56.698196459998144,53606.237481840006 2022-10-22,17:32:17.000,295,11013125,12925,0,1666459936,13025.571806089989,55.95803780999995,53606.1536364 2022-10-22,17:32:18.000,295,11013082,12605,0,1666459937,13025.7806317,55.048700040002586,53606.16062352001 2022-10-22,17:32:19.000,295,11013100,12725,0,1666459938,13025.89514896999,54.57640833000187,53606.25844320001 2022-10-22,17:32:20.000,295,11013104,12645,0,1666459939,13026.070293029996,54.21690269999817,53606.26543032 2022-10-22,17:32:21.000,295,11013090,12725,0,1666459940,13026.050084099996,54.17460792000202,53606.27940456001 2022-10-22,17:32:22.000,295,11013062,12885,0,1666459941,13025.908621589995,54.12526400999923,53606.30735304001 2022-10-22,17:32:23.000,295,11013148,12845,0,1666459942,13025.787368009995,54.10411662000115,53606.30036592 2022-10-22,17:32:24.000,295,11013053,12645,0,1666459943,13025.93556682999,54.54821181000443,53606.384211360004 2022-10-22,17:32:25.000,295,11013075,12805,0,1666459944,13026.696769859998,55.873448250000365,53606.44010832 2022-10-22,17:32:26.000,295,11013120,12685,0,1666459945,13027.11442107999,56.86737558000459,53606.454082560005 2022-10-22,17:32:27.000,295,11013103,12725,0,1666459946,13027.34345562,57.198684690003574,53606.66369616001 2022-10-22,17:32:28.000,295,11013121,12845,0,1666459947,13027.087475839995,57.2762251200038,53606.7475416 2022-10-22,17:32:29.000,295,11013094,12845,0,1666459948,13026.400372219992,57.80490986999939,53606.789464320005 2022-10-22,17:32:30.000,295,11013093,12645,0,1666459949,13026.070293029996,58.234906800003955,53606.83138704001 2022-10-22,17:32:31.000,295,11013119,12765,0,1666459950,13025.618960259999,58.34064375000162,53606.87330976 2022-10-22,17:32:32.000,295,11013116,12805,0,1666459951,13025.039637599992,58.61555981999845,53606.85933552001 2022-10-22,17:32:33.000,295,11013070,12765,0,1666459952,13024.588304829995,58.62260894999781,53606.91523248 2022-10-22,17:32:34.000,295,11013099,12605,0,1666459953,13024.157180989998,58.17146463000245,53606.93619384 2022-10-22,17:32:35.000,295,11013101,12965,0,1666459954,13023.746266080001,58.065727680004784,53606.97811656001 2022-10-22,17:32:36.000,295,11013115,12725,0,1666459955,13023.470077369995,58.28425070999947,53606.91523248 2022-10-22,17:32:37.000,295,11013115,12685,0,1666459956,13023.180416039999,58.10097333000158,53606.97112944 2022-10-22,17:32:38.000,295,11013106,12925,0,1666459957,13023.220833899999,57.92474508000305,53606.96414232 2022-10-22,17:32:39.000,295,11013100,13045,0,1666459958,13023.638485119991,57.776713350001955,53607.006065040005 2022-10-22,17:32:40.000,295,11013100,12885,0,1666459959,13024.224544089993,58.94686893000471,53607.075936240006 2022-10-22,17:32:41.000,295,11013113,12685,0,1666459960,13024.64219531,59.694076710002264,53607.061962 2022-10-22,17:32:42.000,295,11013119,12805,0,1666459961,13025.208045350002,59.99014017000445,53607.11785896001 2022-10-22,17:32:43.000,295,11013100,12765,0,1666459962,13025.706532289994,60.13112276999891,53607.124846080005 2022-10-22,17:32:44.000,295,11013111,12685,0,1666459963,13025.96251207,59.820961049998004,53607.11785896001 2022-10-22,17:32:45.000,295,11013098,12605,0,1666459964,13026.02313886,59.66588019000483,53607.04798776001 2022-10-22,17:32:46.000,295,11013095,13125,0,1666459965,13025.928830519995,60.15931929000362,53606.9920908 2022-10-22,17:32:47.000,295,11013109,12525,0,1666459966,13026.05682040999,60.955870980003965,53606.89427112 2022-10-22,17:32:48.000,295,11013088,12885,0,1666459967,13025.97598468999,61.61144007000257,53606.68465752001 2022-10-22,17:32:49.000,295,11013101,12605,0,1666459968,13025.888412659995,62.238812640003744,53606.58683784 2022-10-22,17:32:50.000,295,11013123,12725,0,1666459969,13025.85473110999,62.85208694999892,53606.39818560001 2022-10-22,17:32:51.000,295,11013102,12885,0,1666459970,13025.61222394999,62.9507747700045,53606.30036592 2022-10-22,17:32:52.000,295,11013128,12925,0,1666459971,13025.268672140002,62.61946565999824,53606.216520480004 2022-10-22,17:32:53.000,295,11013105,13045,0,1666459972,13025.093528079997,62.02733874000114,53606.1536364 2022-10-22,17:32:54.000,295,11013086,12765,0,1666459973,13024.86449354,61.20259053000336,53606.0837652 2022-10-22,17:32:55.000,295,11013149,12805,0,1666459974,13024.426633389994,60.61751273999835,53606.01389400001 2022-10-22,17:32:56.000,295,11013135,12525,0,1666459975,13024.352533979989,59.98309103999782,53605.951009920005 2022-10-22,17:32:57.000,295,11013105,12605,0,1666459976,13024.251489329989,59.15129370000068,53605.97197128001 2022-10-22,17:32:58.000,295,11013094,12685,0,1666459977,13024.184126229993,59.235883260000264,53605.98594552 2022-10-22,17:32:59.000,295,11013070,12645,0,1666459978,13024.366006599994,59.42620977000479,53605.999919760005 2022-10-22,17:33:00.000,295,11013090,12805,0,1666459979,13024.891438779996,60.00423843000317,53606.06280384001 2022-10-22,17:33:01.000,295,11013071,12645,0,1666459980,13025.039637599992,60.12407363999955,53606.14664928 2022-10-22,17:33:02.000,295,11013084,12765,0,1666459981,13024.958801879991,59.84915757000272,53606.19555912 2022-10-22,17:33:03.000,295,11013155,12805,0,1666459982,13024.71629471999,59.637683670000115,53606.25145608 2022-10-22,17:33:04.000,295,11013091,12725,0,1666459983,13024.588304829995,59.84915757000272,53606.32831440001 2022-10-22,17:33:05.000,295,11013099,13085,0,1666459984,13024.264961949993,60.15931929000362,53606.46106968 2022-10-22,17:33:06.000,295,11013118,12965,0,1666459985,13023.739529769991,60.6386601300037,53606.44709544001 2022-10-22,17:33:07.000,295,11013096,12765,0,1666459986,13023.40271427,60.7725935999988,53606.58683784 2022-10-22,17:33:08.000,295,11013082,12725,0,1666459987,13023.113052939989,60.53292317999876,53606.670683280005 2022-10-22,17:33:09.000,295,11013112,12965,0,1666459988,13022.931172569988,60.53292317999876,53606.76850296 2022-10-22,17:33:10.000,295,11013104,12965,0,1666459989,13023.045689839993,61.16029574999993,53606.83138704001 2022-10-22,17:33:11.000,295,11013111,12645,0,1666459990,13023.032217219989,61.39996616999997,53606.89427112 2022-10-22,17:33:12.000,295,11013102,12885,0,1666459991,13023.26125176,61.51275225000427,53606.93619384 2022-10-22,17:33:13.000,295,11013067,12845,0,1666459992,13023.30166962,61.03341141000419,53607.08292336 2022-10-22,17:33:14.000,295,11013031,12845,0,1666459993,13023.510495229995,60.448333619999175,53607.243627120006 2022-10-22,17:33:15.000,295,11013126,12765,0,1666459994,13023.46334106,59.78571540000121,53607.32048544 2022-10-22,17:33:16.000,295,11013120,12845,0,1666459995,13023.651957739996,59.468504550000944,53607.48118920001 2022-10-22,17:33:17.000,295,11013099,12885,0,1666459996,13023.56438571,59.30637456000113,53607.45324072001 2022-10-22,17:33:18.000,295,11013113,12685,0,1666459997,13023.369032719995,59.2640797799977,53607.56503464 2022-10-22,17:33:19.000,295,11013144,12645,0,1666459998,13023.160207109999,59.5883397600046,53607.63490584 2022-10-22,17:33:20.000,295,11013074,12885,0,1666459999,13022.890754710003,59.65178192999883,53607.59298312 2022-10-22,17:33:21.000,295,11013096,12805,0,1666460000,13022.843600539993,59.806862789999286,53607.63490584 2022-10-22,17:33:22.000,295,11013135,12605,0,1666460001,13022.661720169992,59.77866627000185,53607.627918720005 2022-10-22,17:33:23.000,295,11013114,12805,0,1666460002,13022.567411830001,59.70817497000098,53607.585996 2022-10-22,17:33:24.000,295,11013093,12685,0,1666460003,13022.540466589991,59.55309411000053,53607.71875128001 2022-10-22,17:33:25.000,295,11013127,12685,0,1666460004,13022.749292200002,59.1653919599994,53607.78862248001 2022-10-22,17:33:26.000,295,11013092,12645,0,1666460005,13022.816655299997,59.278178040003695,53607.88644216001 2022-10-22,17:33:27.000,295,11013115,12765,0,1666460006,13022.553939209996,59.50375019999774,53608.00522320001 2022-10-22,17:33:28.000,295,11013088,12765,0,1666460007,13022.412476699996,59.89850147999823,53608.20086256001 2022-10-22,17:33:29.000,295,11013100,12765,0,1666460008,13022.230596329995,59.89850147999823,53608.33361784 2022-10-22,17:33:30.000,295,11013063,12885,0,1666460009,13022.1430243,60.59636535000027,53608.43143752 2022-10-22,17:33:31.000,295,11013144,12725,0,1666460010,13022.09587012999,61.33652399999846,53608.57816704001 2022-10-22,17:33:32.000,295,11013117,12805,0,1666460011,13022.32490467,61.91455266000412,53608.6689996 2022-10-22,17:33:33.000,295,11013066,12725,0,1666460012,13022.331640979995,62.50667958000122,53608.65502536001 2022-10-22,17:33:34.000,295,11013092,12685,0,1666460013,13022.38553146,62.83093956000084,53608.682973840005 2022-10-22,17:33:35.000,295,11013152,12805,0,1666460014,13022.24406895,62.591269140000804,53608.731883680004 2022-10-22,17:33:36.000,295,11013083,12605,0,1666460015,13022.26427788,62.83093956000084,53608.71790944 2022-10-22,17:33:37.000,295,11013144,12685,0,1666460016,13022.372058839996,63.00716780999937,53608.60611552001 2022-10-22,17:33:38.000,295,11013127,12765,0,1666460017,13022.742555889992,62.83093956000084,53608.634064000005 2022-10-22,17:33:39.000,295,11013109,12805,0,1666460018,13022.978326739998,63.05651172000216,53608.62707688001 2022-10-22,17:33:40.000,295,11013087,12645,0,1666460019,13023.139998179999,62.78864478000469,53608.64803824 2022-10-22,17:33:41.000,295,11013083,12605,0,1666460020,13023.025480909993,62.42209002000163,53608.564192800004 2022-10-22,17:33:42.000,295,11013130,12965,0,1666460021,13022.782973749992,61.79471745000046,53608.52227008 2022-10-22,17:33:43.000,295,11013111,12885,0,1666460022,13022.526993970001,61.24488530999952,53608.466373120005 2022-10-22,17:33:44.000,295,11013060,12805,0,1666460023,13022.439421939991,60.84308489999967,53608.40348904 2022-10-22,17:33:45.000,295,11013097,12885,0,1666460024,13022.628038620001,60.511775790000684,53608.40348904 2022-10-22,17:33:46.000,295,11013099,12885,0,1666460025,13022.654983859997,60.17341755000234,53608.38951480001 2022-10-22,17:33:47.000,295,11013080,12725,0,1666460026,13022.937908879998,60.088827990002756,53608.30566936 2022-10-22,17:33:48.000,295,11013117,12685,0,1666460027,13023.079371389998,59.99014017000445,53608.228811040004 2022-10-22,17:33:49.000,295,11013059,12765,0,1666460028,13023.611539879996,60.046533209999325,53608.228811040004 2022-10-22,17:33:50.000,295,11013098,12765,0,1666460029,13023.732793459996,59.99014017000445,53608.22182392001 2022-10-22,17:33:51.000,295,11013137,12725,0,1666460030,13023.470077369995,60.03243495000061,53608.20086256001 2022-10-22,17:33:52.000,295,11013097,12845,0,1666460031,13023.119789249999,60.081778860003396,53608.2148368 2022-10-22,17:33:53.000,295,11013127,12765,0,1666460032,13022.749292200002,59.99718930000381,53608.17291408001 2022-10-22,17:33:54.000,295,11013063,12885,0,1666460033,13022.40574039,59.84210844000336,53608.11003 2022-10-22,17:33:55.000,295,11013103,12645,0,1666460034,13021.725373079993,59.98309103999782,53608.11701712 2022-10-22,17:33:56.000,295,11013072,12685,0,1666460035,13021.637801049998,59.835059310004,53608.12400424001 2022-10-22,17:33:57.000,295,11013161,13005,0,1666460036,13021.395293889997,59.39096412000072,53608.12400424001 2022-10-22,17:33:58.000,295,11013086,12765,0,1666460037,13021.489602230002,59.34162020999793,53608.10304288001 2022-10-22,17:33:59.000,295,11013048,12765,0,1666460038,13021.597383189997,59.33457107999857,53608.16592696 2022-10-22,17:34:00.000,295,11013105,13005,0,1666460039,13021.671482600002,59.42620977000479,53608.23579816 2022-10-22,17:34:01.000,295,11013116,12965,0,1666460040,13021.738845699998,59.644732799999474,53608.20784968 2022-10-22,17:34:02.000,295,11013103,12765,0,1666460041,13021.961143929999,59.87735409000015,53608.34060496001 2022-10-22,17:34:03.000,295,11013120,13005,0,1666460042,13022.17670584999,59.89850147999823,53608.36156632001 2022-10-22,17:34:04.000,295,11013108,12605,0,1666460043,13022.351849909996,59.35571847000392,53608.396501920004 2022-10-22,17:34:05.000,295,11013090,12805,0,1666460044,13022.16323323,58.28425070999947,53608.40348904 2022-10-22,17:34:06.000,295,11013094,12845,0,1666460045,13021.873571899989,57.10704600000463,53608.34060496001 2022-10-22,17:34:07.000,295,11013162,13005,0,1666460046,13021.610855810002,55.866399120001006,53608.33361784 2022-10-22,17:34:08.000,295,11013101,12685,0,1666460047,13021.321194479991,54.75968570999976,53608.26374664 2022-10-22,17:34:09.000,295,11013107,12685,0,1666460048,13021.16625935,54.012477930002206,53608.25675952 2022-10-22,17:34:10.000,295,11013121,12765,0,1666460049,13021.02479684,53.49789143999806,53608.19387544001 2022-10-22,17:34:11.000,295,11013119,12805,0,1666460050,13021.19994089999,53.41330187999847,53608.061120160004 2022-10-22,17:34:12.000,295,11013115,12685,0,1666460051,13021.280776619991,53.47674404999998,53608.01919744 2022-10-22,17:34:13.000,295,11013124,13005,0,1666460052,13021.590646880002,53.99837967000349,53607.94233912 2022-10-22,17:34:14.000,295,11013128,12965,0,1666460053,13021.449184370002,54.57640833000187,53607.9004164 2022-10-22,17:34:15.000,295,11013104,12805,0,1666460054,13021.684955219993,54.837226139999984,53607.78862248001 2022-10-22,17:34:16.000,295,11013153,12765,0,1666460055,13021.711900460003,54.80902962000255,53607.746699760006 2022-10-22,17:34:17.000,295,11013107,12805,0,1666460056,13021.516547469997,54.74558745000104,53607.75368688 2022-10-22,17:34:18.000,295,11013115,12765,0,1666460057,13021.435711749997,54.62575224000466,53607.795609600005 2022-10-22,17:34:19.000,295,11013125,12765,0,1666460058,13021.469393300002,54.57640833000187,53607.76766112001 2022-10-22,17:34:20.000,295,11013089,12765,0,1666460059,13021.334667099996,54.95001222000428,53607.78862248001 2022-10-22,17:34:21.000,295,11013128,12805,0,1666460060,13021.442448059992,55.112142210004095,53607.760674 2022-10-22,17:34:22.000,295,11013127,12845,0,1666460061,13021.550229020002,55.40115653999965,53607.78862248001 2022-10-22,17:34:23.000,295,11013034,12685,0,1666460062,13021.09889624999,55.36591089000285,53607.77464824 2022-10-22,17:34:24.000,295,11013118,12725,0,1666460063,13020.499364659998,55.33066523999878,53607.78163536 2022-10-22,17:34:25.000,295,11013092,12565,0,1666460064,13020.000877719991,54.879520920003415,53607.795609600005 2022-10-22,17:34:26.000,295,11013111,12765,0,1666460065,13019.59669911999,53.9490357600007,53607.80259672 2022-10-22,17:34:27.000,295,11013084,12605,0,1666460066,13019.226202069993,53.39920361999975,53607.8305452 2022-10-22,17:34:28.000,295,11013086,12605,0,1666460067,13019.441763989998,53.2441227599993,53607.81657096001 2022-10-22,17:34:29.000,295,11013096,12965,0,1666460068,13020.04803189,53.71641447000002,53607.97727472 2022-10-22,17:34:30.000,295,11013108,12685,0,1666460069,13021.11910517999,54.8513243999987,53608.08906864 2022-10-22,17:34:31.000,295,11013098,12725,0,1666460070,13022.44615825,55.704269130001194,53608.284708 2022-10-22,17:34:32.000,295,11013097,12925,0,1666460071,13023.173679729989,56.31754344000365,53608.48733448001 2022-10-22,17:34:33.000,295,11013101,12645,0,1666460072,13023.146734489994,56.557213860003685,53608.6689996 2022-10-22,17:34:34.000,295,11013053,12725,0,1666460073,13022.863809469993,56.38098560999788,53608.82970336 2022-10-22,17:34:35.000,295,11013095,12685,0,1666460074,13022.33837728999,56.23295388000406,53608.87162608001 2022-10-22,17:34:36.000,295,11013099,12805,0,1666460075,13021.691691530003,55.697220000001835,53608.99739424 2022-10-22,17:34:37.000,295,11013128,12685,0,1666460076,13020.634090859989,54.98525787000108,53608.969445760005 2022-10-22,17:34:38.000,295,11013103,12685,0,1666460077,13019.670798529994,54.773783969998476,53608.87162608001 2022-10-22,17:34:39.000,295,11013121,12725,0,1666460078,13018.633406789995,54.40018008000334,53608.67598672001 2022-10-22,17:34:40.000,295,11013075,12765,0,1666460079,13017.831785900002,53.779856640001526,53608.515282960005 2022-10-22,17:34:41.000,295,11013098,12805,0,1666460080,13017.616223979996,53.11723842000356,53608.20784968 2022-10-22,17:34:42.000,295,11013083,12805,0,1666460081,13017.710532320001,52.48986585000239,53608.09605576 2022-10-22,17:34:43.000,295,11013101,12645,0,1666460082,13017.50844302,52.00347588000295,53608.01919744 2022-10-22,17:34:44.000,295,11013113,12805,0,1666460083,13017.393925749995,51.658068509997975,53607.963300480005 2022-10-22,17:34:45.000,295,11013086,12605,0,1666460084,13017.097528109989,51.15053115000046,53607.844519440005 2022-10-22,17:34:46.000,295,11013130,12765,0,1666460085,13016.834812020003,51.38315244000114,53607.80259672 2022-10-22,17:34:47.000,295,11013132,12805,0,1666460086,13016.511469140001,51.17167853999854,53607.760674 2022-10-22,17:34:48.000,295,11013089,12925,0,1666460087,13016.477787589996,51.072990720000234,53607.725738400004 2022-10-22,17:34:49.000,295,11013112,12605,0,1666460088,13016.14097208999,50.78397639000468,53607.63490584 2022-10-22,17:34:50.000,295,11013134,12805,0,1666460089,13015.494286330002,50.473814670003776,53607.52311192001 2022-10-22,17:34:51.000,295,11013097,12805,0,1666460090,13015.137261899996,50.36102858999948,53607.509137680005 2022-10-22,17:34:52.000,295,11013118,12845,0,1666460091,13014.692665439994,50.00857209000242,53607.54407328 2022-10-22,17:34:53.000,295,11013123,12645,0,1666460092,13014.349113629993,50.00857209000242,53607.50215056001 2022-10-22,17:34:54.000,295,11013117,12845,0,1666460093,13013.992089200001,50.086112520002644,53607.48817632 2022-10-22,17:34:55.000,295,11013082,12725,0,1666460094,13013.635064769995,50.086112520002644,53607.49516344 2022-10-22,17:34:56.000,295,11013049,12805,0,1666460095,13013.52054749999,49.839392970003246,53607.55106040001 2022-10-22,17:34:57.000,295,11013084,12605,0,1666460096,13013.271304029993,49.52218212000298,53607.56503464 2022-10-22,17:34:58.000,295,11013096,12805,0,1666460097,13013.035533180002,49.12743084000249,53607.585996 2022-10-22,17:34:59.000,295,11013093,12765,0,1666460098,13012.698717679996,48.77497433999815,53607.64189296 2022-10-22,17:35:00.000,295,11013099,12805,0,1666460099,13012.32148431999,48.225142200004484,53607.676828560005 2022-10-22,17:35:01.000,295,11013109,12805,0,1666460100,13012.180021809989,47.86563657000079,53607.71176416 2022-10-22,17:35:02.000,295,11013097,12805,0,1666460101,13012.052031919993,47.38629573000071,53607.71875128001 2022-10-22,17:35:03.000,295,11013077,12805,0,1666460102,13011.964459889998,46.86466011000448,53607.73971264001 2022-10-22,17:35:04.000,295,11013070,12885,0,1666460103,13011.627644389991,46.29368057999818,53607.80958384 2022-10-22,17:35:05.000,295,11013108,12685,0,1666460104,13011.36492829999,46.46990883000399,53607.93535200001 2022-10-22,17:35:06.000,295,11013074,12765,0,1666460105,13011.47270926,47.10433053000452,53607.99124896 2022-10-22,17:35:07.000,295,11013087,12565,0,1666460106,13011.856678930002,48.03481568999996,53608.06810728 2022-10-22,17:35:08.000,295,11013112,12645,0,1666460107,13011.991405129993,49.035792150003545,53608.15893984 2022-10-22,17:35:09.000,295,11013121,12725,0,1666460108,13011.950987269993,49.8816877499994,53608.20784968 2022-10-22,17:35:10.000,295,11013068,12685,0,1666460109,13012.139603949989,50.5866007500008,53608.27772088 2022-10-22,17:35:11.000,295,11013149,12765,0,1666460110,13012.078977159988,50.946106380004494,53608.31265648 2022-10-22,17:35:12.000,295,11013072,12605,0,1666460111,13012.240648599989,51.13643289000174,53608.347592080005 2022-10-22,17:35:13.000,295,11013128,12725,0,1666460112,13012.294539079994,51.1787276699979,53608.43143752 2022-10-22,17:35:14.000,295,11013107,12685,0,1666460113,13012.247384909999,50.720534220003174,53608.45239888 2022-10-22,17:35:15.000,295,11013131,12525,0,1666460114,13012.48315575999,50.3398812000014,53608.50829584001 2022-10-22,17:35:16.000,295,11013133,12685,0,1666460115,13012.658299819996,49.93103166000219,53608.59214128 2022-10-22,17:35:17.000,295,11013120,12725,0,1666460116,13013.143314139998,50.10021078000136,53608.70393520001 2022-10-22,17:35:18.000,295,11013084,12605,0,1666460117,13013.91125348,50.32578294000268,53608.88560032 2022-10-22,17:35:19.000,295,11013114,12765,0,1666460118,13014.537730309989,51.36905418000242,53608.92752304 2022-10-22,17:35:20.000,295,11013089,12645,0,1666460119,13015.09010773,52.03167240000039,53609.08123968001 2022-10-22,17:35:21.000,295,11013086,12645,0,1666460120,13015.393241680002,52.03167240000039,53609.15111088 2022-10-22,17:35:22.000,295,11013102,12765,0,1666460121,13015.730057179993,52.04577065999911,53609.21399496 2022-10-22,17:35:23.000,295,11013070,12805,0,1666460122,13015.89846492999,52.21494977999828,53609.367711599996 2022-10-22,17:35:24.000,295,11013128,12725,0,1666460123,13016.20833519,52.76478191999922,53609.52841536 2022-10-22,17:35:25.000,295,11013107,12605,0,1666460124,13016.356534009996,53.71641447000002,53609.63322216001 2022-10-22,17:35:26.000,295,11013075,12805,0,1666460125,13016.693349510002,54.23100096000417,53609.738028960004 2022-10-22,17:35:27.000,295,11013140,12845,0,1666460126,13016.814603090002,54.61870310999802,53609.88475848 2022-10-22,17:35:28.000,295,11013125,12725,0,1666460127,13016.639459029997,55.2108300300024,53609.8917456 2022-10-22,17:35:29.000,295,11013174,12645,0,1666460128,13016.41042449,56.62770516000455,53609.98956528 2022-10-22,17:35:30.000,295,11013087,12605,0,1666460129,13015.858047069989,57.76261509000324,53609.99655240001 2022-10-22,17:35:31.000,295,11013095,12445,0,1666460130,13015.770475039993,59.510799330004374,53609.98257816 2022-10-22,17:35:32.000,295,11013112,12885,0,1666460131,13015.763738729998,60.688004039999214,53609.91969408001 2022-10-22,17:35:33.000,295,11013085,12885,0,1666460132,13015.783947659998,60.81488838000223,53609.91270696 2022-10-22,17:35:34.000,295,11013104,12845,0,1666460133,13015.91867385999,60.92767445999925,53609.856810000005 2022-10-22,17:35:35.000,295,11013107,13085,0,1666460134,13016.053400059995,60.504726660001324,53609.91270696 2022-10-22,17:35:36.000,295,11013116,12885,0,1666460135,13016.295907219996,59.71522410000034,53609.91270696 2022-10-22,17:35:37.000,295,11013103,12605,0,1666460136,13016.336325079996,58.96096719000343,53609.94065544 2022-10-22,17:35:38.000,295,11013131,12645,0,1666460137,13016.518205449996,58.136218979998375,53609.99655240001 2022-10-22,17:35:39.000,295,11013108,12725,0,1666460138,13016.403688179991,57.24097946999973,53610.08738496001 2022-10-22,17:35:40.000,295,11013111,12565,0,1666460139,13016.551887000001,56.451476909998746,53610.15026904 2022-10-22,17:35:41.000,295,11013108,12885,0,1666460140,13016.572095930002,55.415254799998365,53610.17821752 2022-10-22,17:35:42.000,295,11013147,12805,0,1666460141,13016.491260210001,54.604604849999305,53610.2760372 2022-10-22,17:35:43.000,295,11013092,12565,0,1666460142,13016.26222566999,54.012477930002206,53610.28302432001 2022-10-22,17:35:44.000,295,11013086,12685,0,1666460143,13016.12749947,53.41330187999847,53610.39481824 2022-10-22,17:35:45.000,295,11013136,12885,0,1666460144,13016.215071499995,53.21592624000186,53610.478663680005 2022-10-22,17:35:46.000,295,11013102,12965,0,1666460145,13016.363270319991,52.976255820001825,53610.541547759996 2022-10-22,17:35:47.000,295,11013091,13005,0,1666460146,13016.484523899991,53.27231928000401,53610.56949624001 2022-10-22,17:35:48.000,295,11013105,12645,0,1666460147,13016.558623309997,53.371007100002316,53610.60443184 2022-10-22,17:35:49.000,295,11013123,12845,0,1666460148,13016.753976300002,53.201827980003145,53610.65334168 2022-10-22,17:35:50.000,295,11013093,12885,0,1666460149,13017.272672169995,53.30051580000145,53610.70225152 2022-10-22,17:35:51.000,295,11013098,12525,0,1666460150,13017.919357929997,53.49789143999806,53610.80705832001 2022-10-22,17:35:52.000,295,11013104,12725,0,1666460151,13018.195546639989,53.51198970000405,53610.85596816001 2022-10-22,17:35:53.000,295,11013103,12845,0,1666460152,13018.53909844999,53.51198970000405,53610.92583936001 2022-10-22,17:35:54.000,295,11013125,12805,0,1666460153,13018.59972523999,53.06084538000141,53611.05859464 2022-10-22,17:35:55.000,295,11013082,12525,0,1666460154,13018.411108559994,52.25724456000171,53611.254234 2022-10-22,17:35:56.000,295,11013065,13005,0,1666460155,13018.283118669999,51.41134895999858,53611.45686048001 2022-10-22,17:35:57.000,295,11013076,12645,0,1666460156,13017.926094239992,50.40332337000291,53611.603590000006 2022-10-22,17:35:58.000,295,11013105,12765,0,1666460157,13017.4276073,49.437592560003395,53611.750319520004 2022-10-22,17:35:59.000,295,11013080,12805,0,1666460158,13016.875229879988,48.577598700001545,53611.84115208001 2022-10-22,17:36:00.000,295,11013132,12605,0,1666460159,13016.450842350001,47.73170309999841,53611.952946 2022-10-22,17:36:01.000,295,11013071,12805,0,1666460160,13015.925410169999,46.906954890000634,53612.00185584 2022-10-22,17:36:02.000,295,11013070,12685,0,1666460161,13015.615539910003,46.258434930001386,53612.085701280004 2022-10-22,17:36:03.000,295,11013104,12765,0,1666460162,13015.608803599993,45.687455400002364,53612.1625596 2022-10-22,17:36:04.000,295,11013109,12845,0,1666460163,13015.507758949992,45.46188324000104,53612.253392160004 2022-10-22,17:36:05.000,295,11013111,12765,0,1666460164,13015.426923229992,45.34204803000466,53612.31627624001 2022-10-22,17:36:06.000,295,11013103,12765,0,1666460165,13015.972564339994,45.41253932999825,53612.49794136 2022-10-22,17:36:07.000,295,11013087,12725,0,1666460166,13016.3497977,46.56154752000293,53612.64467088 2022-10-22,17:36:08.000,295,11013097,12605,0,1666460167,13016.430633420001,47.16072356999939,53612.88223296 2022-10-22,17:36:09.000,295,11013080,12765,0,1666460168,13016.477787589996,48.01366830000188,53613.08485944001 2022-10-22,17:36:10.000,295,11013083,12765,0,1666460169,13016.41042449,48.4859600100026,53613.259537440004 2022-10-22,17:36:11.000,295,11013127,12605,0,1666460170,13016.477787589996,48.66923739000049,53613.44120256001 2022-10-22,17:36:12.000,295,11013073,13205,0,1666460171,13016.814603090002,48.9441534600046,53613.55299648 2022-10-22,17:36:13.000,295,11013110,12845,0,1666460172,13016.572095930002,49.042841280002904,53613.7695972 2022-10-22,17:36:14.000,295,11013136,12925,0,1666460173,13016.565359619992,48.9441534600046,53613.86741688 2022-10-22,17:36:15.000,295,11013158,12725,0,1666460174,13016.518205449996,48.86661303000437,53614.02113352001 2022-10-22,17:36:16.000,295,11013089,12965,0,1666460175,13016.444106039991,48.59169696000026,53614.18183728 2022-10-22,17:36:17.000,295,11013148,12685,0,1666460176,13016.255489359995,48.69038477999857,53614.286644080006 2022-10-22,17:36:18.000,295,11013084,12685,0,1666460177,13015.932146479994,48.937104329997965,53614.47529632001 2022-10-22,17:36:19.000,295,11013113,12765,0,1666460178,13015.467341089992,48.979399110001395,53614.62901296 2022-10-22,17:36:20.000,295,11013117,12765,0,1666460179,13015.08337141999,49.24726604999887,53614.74080688001 2022-10-22,17:36:21.000,295,11013069,12645,0,1666460180,13014.80718271,49.5010347300049,53614.887536400005 2022-10-22,17:36:22.000,295,11013070,12845,0,1666460181,13014.153760640002,49.55037864000042,53614.88054928001 2022-10-22,17:36:23.000,295,11013113,12765,0,1666460182,13013.74958204,49.52923125000234,53614.90151064 2022-10-22,17:36:24.000,295,11013063,12765,0,1666460183,13013.432975469994,49.190873010004,53614.887536400005 2022-10-22,17:36:25.000,295,11013081,12605,0,1666460184,13013.217413549988,48.69038477999857,53614.957407600006 2022-10-22,17:36:26.000,295,11013104,12805,0,1666460185,13013.042269489997,48.126454379998904,53615.02029168 2022-10-22,17:36:27.000,295,11013119,12845,0,1666460186,13012.880598049996,47.55547484999988,53615.06920152 2022-10-22,17:36:28.000,295,11013088,12805,0,1666460187,13012.759344469996,47.245313129998976,53615.11112424 2022-10-22,17:36:29.000,295,11013120,12765,0,1666460188,13012.54378254999,47.1889200900041,53615.18099544 2022-10-22,17:36:30.000,295,11013117,12445,0,1666460189,13012.46968314,47.252362259998336,53615.24387952001 2022-10-22,17:36:31.000,295,11013131,12965,0,1666460190,13012.30127538999,47.38629573000071,53615.24387952001 2022-10-22,17:36:32.000,295,11013116,12845,0,1666460191,13012.146340259998,47.816292659998,53615.24387952001 2022-10-22,17:36:33.000,295,11013118,12765,0,1666460192,13012.173285499994,47.91498048000358,53615.28580224001 2022-10-22,17:36:34.000,295,11013067,12605,0,1666460193,13012.004877749998,47.710555710000335,53615.320737840004 2022-10-22,17:36:35.000,295,11013117,12605,0,1666460194,13011.849942619992,47.50613094000437,53615.341699200006 2022-10-22,17:36:36.000,295,11013113,12805,0,1666460195,13011.849942619992,47.51318007000373,53615.39759616 2022-10-22,17:36:37.000,295,11013135,12805,0,1666460196,13011.910569409993,47.294657040001766,53615.439518880004 2022-10-22,17:36:38.000,295,11013084,12605,0,1666460197,13012.186758119999,47.23121487000026,53615.509390080006 2022-10-22,17:36:39.000,295,11013081,12765,0,1666460198,13012.638090889996,47.259411389997695,53615.6910552 2022-10-22,17:36:40.000,295,11013085,12805,0,1666460199,13012.974906390002,47.00564270999894,53615.8307976 2022-10-22,17:36:41.000,295,11013128,12845,0,1666460200,13013.392557609994,47.06203575000109,53615.98451424001 2022-10-22,17:36:42.000,295,11013112,12605,0,1666460201,13013.56096535999,47.118428790003236,53616.16617936 2022-10-22,17:36:43.000,295,11013105,12805,0,1666460202,13013.62159214999,46.942200540004706,53616.31989600001 2022-10-22,17:36:44.000,295,11013090,12885,0,1666460203,13013.695691559995,47.26646052000433,53616.54348384 2022-10-22,17:36:45.000,295,11013102,12645,0,1666460204,13013.72263679999,47.66826093000418,53616.64130352 2022-10-22,17:36:46.000,295,11013067,12525,0,1666460205,13013.7899999,47.992520910003805,53616.732136080005 2022-10-22,17:36:47.000,295,11013088,12885,0,1666460206,13013.554229049994,48.38022305999766,53616.81598152 2022-10-22,17:36:48.000,295,11013121,12605,0,1666460207,13013.237622479988,48.803170860002865,53616.80200728001 2022-10-22,17:36:49.000,295,11013104,12805,0,1666460208,13013.096159970002,49.55742776999978,53616.82296864001 2022-10-22,17:36:50.000,295,11013102,12845,0,1666460209,13013.284776649998,50.5866007500008,53616.78803304 2022-10-22,17:36:51.000,295,11013088,12805,0,1666460210,13013.284776649998,50.97430290000193,53616.8089944 2022-10-22,17:36:52.000,295,11013089,12605,0,1666460211,13013.244358789998,51.02364681000472,53616.79502016001 2022-10-22,17:36:53.000,295,11013064,12765,0,1666460212,13012.887334359992,51.12938376000238,53616.84393000001 2022-10-22,17:36:54.000,295,11013094,12685,0,1666460213,13012.48989207,51.51003678000416,53616.850917120006 2022-10-22,17:36:55.000,295,11013082,12725,0,1666460214,13012.018350369988,51.97527935999824,53616.92777544 2022-10-22,17:36:56.000,295,11013080,12685,0,1666460215,13011.34471936999,52.461669329997676,53616.8788656 2022-10-22,17:36:57.000,295,11013095,12805,0,1666460216,13010.920331839989,52.348883250000654,53616.86489136 2022-10-22,17:36:58.000,295,11013086,12965,0,1666460217,13010.603725269997,51.982328490004875,53616.9138012 2022-10-22,17:36:59.000,295,11013131,12845,0,1666460218,13010.502680619997,51.714461550000124,53616.97668528 2022-10-22,17:37:00.000,295,11013094,12805,0,1666460219,13010.610461579992,52.18675326000084,53617.00463376 2022-10-22,17:37:01.000,295,11013116,12525,0,1666460220,13010.630670509992,52.42642368000088,53616.9138012 2022-10-22,17:37:02.000,295,11013113,12885,0,1666460221,13010.879913979988,52.58150454000133,53617.02559512 2022-10-22,17:37:03.000,295,11013129,12805,0,1666460222,13010.967486009999,52.736585400001786,53616.97668528 2022-10-22,17:37:04.000,295,11013050,12925,0,1666460223,13010.852968739993,52.60265192999941,53616.92078832001 2022-10-22,17:37:05.000,295,11013057,12685,0,1666460224,13010.913595529993,52.63789758000348,53616.89283984001 2022-10-22,17:37:06.000,295,11013114,12605,0,1666460225,13010.765396709998,52.84937147999881,53616.83694288 2022-10-22,17:37:07.000,295,11013090,12725,0,1666460226,13010.421844899996,52.82822409000073,53616.71816184 2022-10-22,17:37:08.000,295,11013110,12805,0,1666460227,13010.11197464,52.96215756000311,53616.55047096 2022-10-22,17:37:09.000,295,11013097,12525,0,1666460228,13009.802104379989,52.47576759000367,53616.43867704001 2022-10-22,17:37:10.000,295,11013130,12525,0,1666460229,13009.600015079988,51.38315244000114,53616.22207632001 2022-10-22,17:37:11.000,295,11013146,12605,0,1666460230,13009.310353749992,50.248242510002456,53616.061372560005 2022-10-22,17:37:12.000,295,11013064,12725,0,1666460231,13009.040901349996,49.571526029998495,53615.83778472001 2022-10-22,17:37:13.000,295,11013110,12725,0,1666460232,13008.93312039,49.212020400002075,53615.73996504 2022-10-22,17:37:14.000,295,11013071,12805,0,1666460233,13009.000483489996,49.09218518999842,53615.53035144001 2022-10-22,17:37:15.000,295,11013100,12845,0,1666460234,13009.249726959992,48.90185868000117,53615.439518880004 2022-10-22,17:37:16.000,295,11013080,12765,0,1666460235,13009.276672200001,48.54235305000475,53615.33471208001 2022-10-22,17:37:17.000,295,11013143,12725,0,1666460236,13009.465288879997,47.886783959998866,53615.3766348 2022-10-22,17:37:18.000,295,11013125,12805,0,1666460237,13009.465288879997,47.717604839999694,53615.32772496 2022-10-22,17:37:19.000,295,11013129,12845,0,1666460238,13009.775159139994,47.77399788000184,53615.271828000004 2022-10-22,17:37:20.000,295,11013079,12885,0,1666460239,13009.849258549999,47.66826093000418,53615.292789360006 2022-10-22,17:37:21.000,295,11013104,12645,0,1666460240,13009.92335795999,47.60481876000267,53615.25785376 2022-10-22,17:37:22.000,295,11013096,12645,0,1666460241,13010.27364608,47.766948750002484,53615.25086664 2022-10-22,17:37:23.000,295,11013110,12965,0,1666460242,13010.549834789992,48.3731739299983,53615.29977648 2022-10-22,17:37:24.000,295,11013147,12725,0,1666460243,13010.799078259988,48.89480955000181,53615.24387952001 2022-10-22,17:37:25.000,295,11013124,12805,0,1666460244,13011.18978424,49.94512992000091,53615.24387952001 2022-10-22,17:37:26.000,295,11013081,12605,0,1666460245,13011.540072359996,50.87561508000363,53615.27881512 2022-10-22,17:37:27.000,295,11013103,12605,0,1666460246,13012.119395019989,51.298562880001555,53615.292789360006 2022-10-22,17:37:28.000,295,11013103,12805,0,1666460247,13012.793026020001,51.10118723999767,53615.271828000004 2022-10-22,17:37:29.000,295,11013105,12525,0,1666460248,13013.304985579998,51.10118723999767,53615.29977648 2022-10-22,17:37:30.000,295,11013116,12885,0,1666460249,13013.439711779989,51.122334630003024,53615.320737840004 2022-10-22,17:37:31.000,295,11013113,12805,0,1666460250,13013.52054749999,51.1434820200011,53615.36964768 2022-10-22,17:37:32.000,295,11013113,12965,0,1666460251,13013.54749274,51.46069287000137,53615.39759616 2022-10-22,17:37:33.000,295,11013119,12445,0,1666460252,13013.453184399994,52.20790064999892,53615.34868632 2022-10-22,17:37:34.000,295,11013082,13045,0,1666460253,13013.412766539994,53.54723535000085,53615.19496968001 2022-10-22,17:37:35.000,295,11013118,12965,0,1666460254,13013.298249269988,54.379032689997985,53615.04824016001 2022-10-22,17:37:36.000,295,11013069,12725,0,1666460255,13013.116368900002,54.477720510003564,53614.922472 2022-10-22,17:37:37.000,295,11013120,12765,0,1666460256,13013.203940929998,54.58345746000123,53614.84561368 2022-10-22,17:37:38.000,295,11013147,12765,0,1666460257,13013.325194509998,54.56935920000251,53614.77574248 2022-10-22,17:37:39.000,295,11013114,12605,0,1666460258,13013.493602259994,54.80902962000255,53614.69189704001 2022-10-22,17:37:40.000,295,11013075,12885,0,1666460259,13013.796736209995,54.97115961000236,53614.747794 2022-10-22,17:37:41.000,295,11013090,12645,0,1666460260,13013.74284572999,55.344763500004774,53614.747794 2022-10-22,17:37:42.000,295,11013053,12965,0,1666460261,13013.76979097,55.5562374000001,53614.73381976 2022-10-22,17:37:43.000,295,11013098,12765,0,1666460262,13013.90451716999,55.38705828000093,53614.66394856001 2022-10-22,17:37:44.000,295,11013114,12645,0,1666460263,13014.079661229996,54.99230700000044,53614.66394856001 2022-10-22,17:37:45.000,295,11013120,12645,0,1666460264,13014.382795179998,54.56231007000315,53614.6779228 2022-10-22,17:37:46.000,295,11013079,12725,0,1666460265,13014.955381529995,54.91476657000021,53614.64298720001 2022-10-22,17:37:47.000,295,11013079,12725,0,1666460266,13015.204624999991,55.25312480999855,53614.649974320004 2022-10-22,17:37:48.000,295,11013114,12605,0,1666460267,13015.521231569997,56.03557824000018,53614.719845520005 2022-10-22,17:37:49.000,295,11013089,12365,0,1666460268,13015.804156589998,56.691147329998785,53614.6779228 2022-10-22,17:37:50.000,295,11013118,12805,0,1666460269,13016.174653639995,57.43835511000361,53614.649974320004 2022-10-22,17:37:51.000,295,11013142,12885,0,1666460270,13016.34306138999,58.1150715900003,53614.649974320004 2022-10-22,17:37:52.000,295,11013096,12765,0,1666460271,13016.30264352999,58.996212840000226,53614.69888416 2022-10-22,17:37:53.000,295,11013118,12725,0,1666460272,13016.32285245999,59.2640797799977,53614.69888416 2022-10-22,17:37:54.000,295,11013082,12925,0,1666460273,13016.22854412,59.20063761000347,53614.719845520005 2022-10-22,17:37:55.000,295,11013110,12765,0,1666460274,13016.08708161,58.93981979999808,53614.61503872001 2022-10-22,17:37:56.000,295,11013106,12805,0,1666460275,13015.709848249993,58.26310332000139,53614.62901296 2022-10-22,17:37:57.000,295,11013137,12725,0,1666460276,13015.730057179993,57.840155520003464,53614.46132208 2022-10-22,17:37:58.000,295,11013091,12845,0,1666460277,13015.561649429997,57.26917599000444,53614.41939936 2022-10-22,17:37:59.000,295,11013106,12605,0,1666460278,13015.393241680002,56.53606646999833,53614.286644080006 2022-10-22,17:38:00.000,295,11013088,12525,0,1666460279,13015.231570240001,55.97213606999867,53614.19581152 2022-10-22,17:38:01.000,295,11013103,12685,0,1666460280,13014.854336879995,55.38000915000157,53614.02113352001 2022-10-22,17:38:02.000,295,11013105,12965,0,1666460281,13014.544466619998,54.95706135000364,53613.95824944 2022-10-22,17:38:03.000,295,11013145,12605,0,1666460282,13014.173969570002,54.604604849999305,53613.88837824 2022-10-22,17:38:04.000,295,11013139,12725,0,1666460283,13014.072924920001,54.379032689997985,53613.91632672 2022-10-22,17:38:05.000,295,11013094,12845,0,1666460284,13013.938198719996,53.9490357600007,53613.85344264001 2022-10-22,17:38:06.000,295,11013075,12685,0,1666460285,13013.72263679999,53.52608796000277,53613.79754568 2022-10-22,17:38:07.000,295,11013083,12885,0,1666460286,13013.338667129989,53.17363145999843,53613.74164872 2022-10-22,17:38:08.000,295,11013088,12965,0,1666460287,13013.251095099993,53.208877110002504,53613.74863584 2022-10-22,17:38:09.000,295,11013119,12885,0,1666460288,13013.264567719998,53.152484070000355,53613.80453280001 2022-10-22,17:38:10.000,295,11013116,12885,0,1666460289,13013.284776649998,52.9974032099999,53613.80453280001 2022-10-22,17:38:11.000,295,11013100,12765,0,1666460290,13013.230886169993,52.72953627000243,53613.9093396 2022-10-22,17:38:12.000,295,11013087,12725,0,1666460291,13013.156786760002,52.42642368000088,53613.99318504001 2022-10-22,17:38:13.000,295,11013124,12645,0,1666460292,13013.075951040002,52.02462327000103,53614.097991840004 2022-10-22,17:38:14.000,295,11013077,12605,0,1666460293,13012.880598049996,51.84134589000314,53614.18882440001 2022-10-22,17:38:15.000,295,11013089,12725,0,1666460294,13012.705453989991,52.35593238000001,53614.30760544001 2022-10-22,17:38:16.000,295,11013097,12805,0,1666460295,13012.887334359992,52.72953627000243,53614.398438 2022-10-22,17:38:17.000,295,11013124,12765,0,1666460296,13013.453184399994,53.23002450000058,53614.51721904 2022-10-22,17:38:18.000,295,11013105,12605,0,1666460297,13014.200914809997,53.68116882000322,53614.768755360004 2022-10-22,17:38:19.000,295,11013120,12885,0,1666460298,13014.834127949995,54.32968878000247,53614.92945912001 2022-10-22,17:38:20.000,295,11013102,12965,0,1666460299,13015.447132159992,54.75968570999976,53615.25785376 2022-10-22,17:38:21.000,295,11013080,12885,0,1666460300,13016.08708161,55.45050045000244,53615.446506 2022-10-22,17:38:22.000,295,11013115,12685,0,1666460301,13016.295907219996,55.415254799998365,53615.656119600004 2022-10-22,17:38:23.000,295,11013078,12805,0,1666460302,13016.14097208999,55.35181263000413,53615.83778472001 2022-10-22,17:38:24.000,295,11013094,12605,0,1666460303,13015.676166699988,55.19673177000368,53615.94957864 2022-10-22,17:38:25.000,295,11013109,13045,0,1666460304,13015.359560129997,55.239026549999835,53616.0753468 2022-10-22,17:38:26.000,295,11013120,12725,0,1666460305,13015.373032750002,56.0144308500021,53616.0404112 2022-10-22,17:38:27.000,295,11013114,13005,0,1666460306,13015.036217249995,55.683121740003116,53616.06835968 2022-10-22,17:38:28.000,295,11013093,12805,0,1666460307,13014.82065532999,55.20378090000304,53616.08233392001 2022-10-22,17:38:29.000,295,11013107,12445,0,1666460308,13014.349113629993,54.8513243999987,53616.01944984 2022-10-22,17:38:30.000,295,11013081,12605,0,1666460309,13013.84389037999,54.2944431299984,53616.02643696 2022-10-22,17:38:31.000,295,11013127,12565,0,1666460310,13013.54075642999,54.22395183000481,53615.94957864 2022-10-22,17:38:32.000,295,11013120,12605,0,1666460311,13013.406030229999,54.18165705000138,53615.963552880006 2022-10-22,17:38:33.000,295,11013092,12725,0,1666460312,13013.412766539994,54.18165705000138,53615.83778472001 2022-10-22,17:38:34.000,295,11013120,12525,0,1666460313,13013.183731999998,54.252148350002244,53615.81682336001 2022-10-22,17:38:35.000,295,11013134,12765,0,1666460314,13012.867125429992,54.04067444999964,53615.70502944 2022-10-22,17:38:36.000,295,11013104,12445,0,1666460315,13012.48315575999,53.40625274999911,53615.677080960006 2022-10-22,17:38:37.000,295,11013094,12965,0,1666460316,13012.105922399998,52.567406280002615,53615.54432568 2022-10-22,17:38:38.000,295,11013090,12725,0,1666460317,13012.078977159988,51.925935450002726,53615.49541584 2022-10-22,17:38:39.000,295,11013100,12805,0,1666460318,13012.105922399998,51.41134895999858,53615.38362192001 2022-10-22,17:38:40.000,295,11013090,12885,0,1666460319,13012.294539079994,51.22102245000133,53615.2368924 2022-10-22,17:38:41.000,295,11013114,12765,0,1666460320,13012.206967049999,50.95315551000385,53615.31375072001 2022-10-22,17:38:42.000,295,11013129,12605,0,1666460321,13012.59093672,50.74873074000061,53615.27881512 2022-10-22,17:38:43.000,295,11013092,12965,0,1666460322,13012.867125429992,50.62889553000423,53615.32772496 2022-10-22,17:38:44.000,295,11013102,12525,0,1666460323,13013.203940929998,50.97430290000193,53615.38362192001 2022-10-22,17:38:45.000,295,11013079,12845,0,1666460324,13013.70242786999,51.40429982999922,53615.39759616 2022-10-22,17:38:46.000,295,11013076,12845,0,1666460325,13013.877571929996,51.58052807999775,53615.39759616 2022-10-22,17:38:47.000,295,11013095,12525,0,1666460326,13013.72263679999,51.33380852999835,53615.40458328 2022-10-22,17:38:48.000,295,11013091,12645,0,1666460327,13013.574437979994,51.531184170002234,53615.41157040001 2022-10-22,17:38:49.000,295,11013119,12885,0,1666460328,13013.50033856999,51.5029876500048,53615.47445448 2022-10-22,17:38:50.000,295,11013112,12765,0,1666460329,13013.594646909994,51.49593851999816,53615.558299920005 2022-10-22,17:38:51.000,295,11013076,12885,0,1666460330,13013.58117428999,51.54528243000095,53615.628171120006 2022-10-22,17:38:52.000,295,11013096,12765,0,1666460331,13013.72937311,51.66511764000461,53615.64214536 2022-10-22,17:38:53.000,295,11013118,12645,0,1666460332,13014.194178500002,52.06691805000446,53615.69804232001 2022-10-22,17:38:54.000,295,11013111,12685,0,1666460333,13014.638774959989,53.032648860003974,53615.74695216001 2022-10-22,17:38:55.000,295,11013102,12805,0,1666460334,13014.995799389995,53.836249680003675,53615.85175896 2022-10-22,17:38:56.000,295,11013139,12805,0,1666460335,13015.319142269997,54.5411626799978,53615.9006688 2022-10-22,17:38:57.000,295,11013105,12645,0,1666460336,13015.373032750002,54.94296308999765,53615.92163016 2022-10-22,17:38:58.000,295,11013102,12725,0,1666460337,13015.494286330002,55.062798300001305,53615.97752712 2022-10-22,17:38:59.000,295,11013090,12765,0,1666460338,13015.750266109993,55.231977420000476,53616.11726952 2022-10-22,17:39:00.000,295,11013127,12965,0,1666460339,13015.98603696,54.8513243999987,53616.16617936 2022-10-22,17:39:01.000,295,11013110,12605,0,1666460340,13016.32958877,54.35083617000055,53616.326883120004 2022-10-22,17:39:02.000,295,11013121,12645,0,1666460341,13016.767448919993,54.32968878000247,53616.445664160005 2022-10-22,17:39:03.000,295,11013100,12645,0,1666460342,13016.983010839998,54.611653979998664,53616.5993808 2022-10-22,17:39:04.000,295,11013105,12605,0,1666460343,13017.191836449994,54.78788223000447,53616.829955760004 2022-10-22,17:39:05.000,295,11013092,12685,0,1666460344,13017.50170670999,55.13328960000217,53616.89283984001 2022-10-22,17:39:06.000,295,11013124,12765,0,1666460345,13018.013666270002,55.20378090000304,53616.948736800005 2022-10-22,17:39:07.000,295,11013101,12525,0,1666460346,13018.57951630999,55.13328960000217,53617.067517840005 2022-10-22,17:39:08.000,295,11013098,12965,0,1666460347,13018.909595500001,54.75968570999976,53617.186298880006 2022-10-22,17:39:09.000,295,11013115,12765,0,1666460348,13019.387873509993,54.33673791000183,53617.284118560005 2022-10-22,17:39:10.000,295,11013065,12765,0,1666460349,13019.852678899995,54.09001836000243,53617.402899600005 2022-10-22,17:39:11.000,295,11013082,12525,0,1666460350,13020.216439639997,54.06182183999772,53617.451809440005 2022-10-22,17:39:12.000,295,11013148,12845,0,1666460351,13020.539782519998,53.89969184999791,53617.53565488 2022-10-22,17:39:13.000,295,11013120,12765,0,1666460352,13020.809234919994,54.019527060001565,53617.61251320001 2022-10-22,17:39:14.000,295,11013110,12805,0,1666460353,13021.051742079995,53.86444620000111,53617.689371520006 2022-10-22,17:39:15.000,295,11013088,12685,0,1666460354,13021.011324219995,53.87854445999983,53617.79417832 2022-10-22,17:39:16.000,295,11013122,13005,0,1666460355,13020.92375219,53.88559358999919,53617.857062400006 2022-10-22,17:39:17.000,295,11013088,12725,0,1666460356,13020.83618015999,54.195755310000095,53617.97584344001 2022-10-22,17:39:18.000,295,11013091,12645,0,1666460357,13020.950697429995,54.44247485999949,53617.9618692 2022-10-22,17:39:19.000,295,11013087,12765,0,1666460358,13021.435711749997,54.67509615000017,53618.08065024 2022-10-22,17:39:20.000,295,11013071,13045,0,1666460359,13021.920726069999,54.879520920003415,53618.21340552001 2022-10-22,17:39:21.000,295,11013088,12765,0,1666460360,13022.210387399995,55.006405259999156,53618.31122520001 2022-10-22,17:39:22.000,295,11013057,12765,0,1666460361,13022.28448681,55.13328960000217,53618.38109640001 2022-10-22,17:39:23.000,295,11013116,12845,0,1666460362,13021.988089169994,55.67607261000376,53618.36712216 2022-10-22,17:39:24.000,295,11013099,12725,0,1666460363,13021.745582009993,56.00738172000274,53618.31821232 2022-10-22,17:39:25.000,295,11013093,12805,0,1666460364,13022.06218858,56.76868775999901,53618.24834112 2022-10-22,17:39:26.000,295,11013110,12565,0,1666460365,13022.500048729991,57.494748149998486,53618.26930248 2022-10-22,17:39:27.000,295,11013097,12685,0,1666460366,13022.789710060002,57.89654855999834,53618.22737976 2022-10-22,17:39:28.000,295,11013142,12805,0,1666460367,13023.409450579995,58.143268109997734,53618.22039264 2022-10-22,17:39:29.000,295,11013094,12805,0,1666460368,13023.6250125,58.45342982999864,53618.26930248 2022-10-22,17:39:30.000,295,11013075,12805,0,1666460369,13023.732793459996,58.43228244000056,53618.25532824 2022-10-22,17:39:31.000,295,11013090,12965,0,1666460370,13023.56438571,58.009334640002635,53618.3461608 2022-10-22,17:39:32.000,295,11013092,12765,0,1666460371,13023.490286299995,57.67802553000365,53618.35314792001 2022-10-22,17:39:33.000,295,11013055,12725,0,1666460372,13023.28146069,57.191635560004215,53618.457954720005 2022-10-22,17:39:34.000,295,11013095,12925,0,1666460373,13023.038953529998,56.93786687999818,53618.45096760001 2022-10-22,17:39:35.000,295,11013126,12645,0,1666460374,13022.607829690001,56.86737558000459,53618.506864560004 2022-10-22,17:39:36.000,295,11013100,12605,0,1666460375,13022.412476699996,57.28327425000316,53618.49987744001 2022-10-22,17:39:37.000,295,11013096,12765,0,1666460376,13022.10260644,57.79786074000003,53618.54180016 2022-10-22,17:39:38.000,295,11013090,12965,0,1666460377,13022.021770719999,57.91064682000433,53618.527825920006 2022-10-22,17:39:39.000,295,11013084,12645,0,1666460378,13021.833154039989,57.607534230002784,53618.59071 2022-10-22,17:39:40.000,295,11013086,12605,0,1666460379,13021.759054629998,57.085898609999276,53618.6605812 2022-10-22,17:39:41.000,295,11013146,12885,0,1666460380,13021.624328429993,56.58541038000112,53618.695516800006 2022-10-22,17:39:42.000,295,11013114,12725,0,1666460381,13021.624328429993,56.36688734999916,53618.66756832001 2022-10-22,17:39:43.000,295,11013092,12725,0,1666460382,13021.913989759989,55.78885869000078,53618.70949104 2022-10-22,17:39:44.000,295,11013088,12605,0,1666460383,13021.819681419998,55.422303929997724,53618.78634936001 2022-10-22,17:39:45.000,295,11013066,12965,0,1666460384,13021.967880239994,55.464598710001155,53618.863207680006 2022-10-22,17:39:46.000,295,11013120,12845,0,1666460385,13022.08239751,55.88754650999908,53618.8701948 2022-10-22,17:39:47.000,295,11013103,12885,0,1666460386,13022.028507029994,55.99328346000402,53618.912117520005 2022-10-22,17:39:48.000,295,11013094,12605,0,1666460387,13021.981352859999,56.20475735999935,53619.13570536 2022-10-22,17:39:49.000,295,11013137,12645,0,1666460388,13022.169969539995,56.88852297000267,53619.14967960001 2022-10-22,17:39:50.000,295,11013086,12605,0,1666460389,13022.675192789997,57.61458336000214,53619.198589440006 2022-10-22,17:39:51.000,295,11013086,12885,0,1666460390,13022.722346959992,58.60851068999909,53619.21256368 2022-10-22,17:39:52.000,295,11013093,12805,0,1666460391,13022.715610649997,58.89047589000256,53619.14967960001 2022-10-22,17:39:53.000,295,11013051,12605,0,1666460392,13022.722346959992,58.777689809998265,53619.14269248001 2022-10-22,17:39:54.000,295,11013101,12645,0,1666460393,13022.533730279996,58.643756340003165,53619.079808400005 2022-10-22,17:39:55.000,295,11013128,12605,0,1666460394,13022.129551679995,58.3265454900029,53618.99596296 2022-10-22,17:39:56.000,295,11013076,12525,0,1666460395,13022.21712370999,57.80490986999939,53618.99596296 2022-10-22,17:39:57.000,295,11013127,12885,0,1666460396,13021.981352859999,57.01540730999841,53618.89115616 2022-10-22,17:39:58.000,295,11013158,12645,0,1666460397,13021.961143929999,56.6065577699992,53618.98198872001 2022-10-22,17:39:59.000,295,11013077,12845,0,1666460398,13021.947671309994,56.113118670000404,53618.91910464 2022-10-22,17:40:00.000,295,11013087,12725,0,1666460399,13022.27775049999,55.66197434999776,53618.912117520005 2022-10-22,17:40:01.000,295,11013089,12685,0,1666460400,13022.28448681,55.26017393999791,53618.98198872001 2022-10-22,17:40:02.000,295,11013081,12805,0,1666460401,13022.25754156999,55.33771436999814,53618.99596296 2022-10-22,17:40:03.000,295,11013080,12725,0,1666460402,13022.23733263999,55.07689656000002,53619.17064096001 2022-10-22,17:40:04.000,295,11013097,12765,0,1666460403,13022.17670584999,54.886570050002774,53619.24051216001 2022-10-22,17:40:05.000,295,11013111,12605,0,1666460404,13022.25754156999,55.12624047000281,53619.26846064001 2022-10-22,17:40:06.000,295,11013067,12765,0,1666460405,13022.46636718,55.38705828000093,53619.31038336001 2022-10-22,17:40:07.000,295,11013073,12965,0,1666460406,13022.850336850002,55.61263044000225,53619.35929320001 2022-10-22,17:40:08.000,295,11013067,12765,0,1666460407,13023.018744599998,55.647876089999045,53619.42217728 2022-10-22,17:40:09.000,295,11013084,12645,0,1666460408,13022.809918990002,55.915743030003796,53619.43615152001 2022-10-22,17:40:10.000,295,11013070,12605,0,1666460409,13022.890754710003,56.25410127000214,53619.54794544 2022-10-22,17:40:11.000,295,11013088,12725,0,1666460410,13023.045689839993,55.97213606999867,53619.638778 2022-10-22,17:40:12.000,295,11013120,12845,0,1666460411,13023.119789249999,55.30246872000134,53619.66672648 2022-10-22,17:40:13.000,295,11013119,12605,0,1666460412,13023.146734489994,54.91476657000021,53619.73659768 2022-10-22,17:40:14.000,295,11013115,12965,0,1666460413,13022.944645189993,54.660997890001454,53619.799481760005 2022-10-22,17:40:15.000,295,11013139,12725,0,1666460414,13022.634774929997,54.2591974800016,53619.82743024 2022-10-22,17:40:16.000,295,11013096,12645,0,1666460415,13022.506785040001,53.72346359999938,53619.77153328001 2022-10-22,17:40:17.000,295,11013092,12565,0,1666460416,13022.594357069996,53.152484070000355,53619.848391600004 2022-10-22,17:40:18.000,295,11013121,12805,0,1666460417,13022.688665410002,52.94805930000439,53619.89031432001 2022-10-22,17:40:19.000,295,11013096,12845,0,1666460418,13022.964854119993,52.8634697400048,53619.85537872 2022-10-22,17:40:20.000,295,11013096,12605,0,1666460419,13023.510495229995,53.13133668000228,53620.037043840006 2022-10-22,17:40:21.000,295,11013100,12885,0,1666460420,13024.312116119989,54.075920100003714,53620.148837759996 2022-10-22,17:40:22.000,295,11013090,12805,0,1666460421,13024.972274499996,55.22492829000112,53620.22569608001 2022-10-22,17:40:23.000,295,11013123,12765,0,1666460422,13025.147418560002,55.59148305000417,53620.372425600006 2022-10-22,17:40:24.000,295,11013120,12965,0,1666460423,13025.275408449997,55.9016447699978,53620.39338696001 2022-10-22,17:40:25.000,295,11013076,12765,0,1666460424,13025.484234059993,55.683121740003116,53620.519155120004 2022-10-22,17:40:26.000,295,11013085,12685,0,1666460425,13025.989457309995,55.76066217000334,53620.56806496 2022-10-22,17:40:27.000,295,11013065,12605,0,1666460426,13026.407108530002,55.96508693999931,53620.67287176 2022-10-22,17:40:28.000,295,11013067,12805,0,1666460427,13026.865177609994,55.57738478999818,53620.72876872001 2022-10-22,17:40:29.000,295,11013091,12805,0,1666460428,13027.363664550001,55.54918827000074,53620.81261416 2022-10-22,17:40:30.000,295,11013101,12605,0,1666460429,13027.889096729989,55.817055209998216,53620.95235656 2022-10-22,17:40:31.000,295,11013129,12645,0,1666460430,13028.044031859994,56.07082389000425,53621.02921488 2022-10-22,17:40:32.000,295,11013083,12605,0,1666460431,13028.09118602999,56.08492215000297,53621.043189120006 2022-10-22,17:40:33.000,295,11013116,12765,0,1666460432,13028.21917592,56.042627369999536,53621.1060732 2022-10-22,17:40:34.000,295,11013069,12845,0,1666460433,13028.05076816999,55.85934999000165,53621.16895728 2022-10-22,17:40:35.000,295,11013098,12765,0,1666460434,13027.942987209994,55.7677113000027,53621.154983039996 2022-10-22,17:40:36.000,295,11013094,12965,0,1666460435,13027.774579459998,55.54918827000074,53621.12703456 2022-10-22,17:40:37.000,295,11013057,12965,0,1666460436,13027.707216360002,55.39410741000029,53621.12004744 2022-10-22,17:40:38.000,295,11013120,12765,0,1666460437,13027.525335990002,54.97820874000172,53621.05716336 2022-10-22,17:40:39.000,295,11013171,12525,0,1666460438,13027.464709200001,54.97820874000172,53621.01524064001 2022-10-22,17:40:40.000,295,11013099,12805,0,1666460439,13027.559017539992,55.19673177000368,53620.987292159996 2022-10-22,17:40:41.000,295,11013111,12765,0,1666460440,13027.612908019997,55.52804088000266,53620.95934368 2022-10-22,17:40:42.000,295,11013078,12645,0,1666460441,13027.599435399992,56.056725629998255,53621.00825352 2022-10-22,17:40:43.000,295,11013115,12925,0,1666460442,13027.457972889992,56.08492215000297,53620.93838232 2022-10-22,17:40:44.000,295,11013119,12605,0,1666460443,13027.23567465999,55.71836738999991,53621.043189120006 2022-10-22,17:40:45.000,295,11013103,12845,0,1666460444,13027.03358535999,55.2108300300024,53621.13402168001 2022-10-22,17:40:46.000,295,11013069,12685,0,1666460445,13026.818023439999,54.780833099997835,53621.22485424 2022-10-22,17:40:47.000,295,11013118,12725,0,1666460446,13026.716978789998,54.379032689997985,53621.32966104001 2022-10-22,17:40:48.000,295,11013134,12565,0,1666460447,13026.615934139998,54.26624661000096,53621.39254512 2022-10-22,17:40:49.000,295,11013083,12765,0,1666460448,13026.723715099994,54.34378704000119,53621.525300400004 2022-10-22,17:40:50.000,295,11013113,12845,0,1666460449,13026.737187719998,54.14641140000458,53621.62312008 2022-10-22,17:40:51.000,295,11013154,12725,0,1666460450,13026.737187719998,53.81510228999832,53621.89561776 2022-10-22,17:40:52.000,295,11013080,12765,0,1666460451,13026.878650229999,53.72346359999938,53622.049334400006 2022-10-22,17:40:53.000,295,11013091,12525,0,1666460452,13027.14136632,53.9490357600007,53622.25894800001 2022-10-22,17:40:54.000,295,11013070,12685,0,1666460453,13027.17504786999,54.17460792000202,53622.37074192 2022-10-22,17:40:55.000,295,11013125,12845,0,1666460454,13027.30303776,54.39313095000398,53622.62926536 2022-10-22,17:40:56.000,295,11013072,12885,0,1666460455,13027.383873480001,54.597555719999946,53622.76202064001 2022-10-22,17:40:57.000,295,11013069,12765,0,1666460456,13027.572490159997,54.8654226600047,53622.85984032001 2022-10-22,17:40:58.000,295,11013100,12725,0,1666460457,13027.942987209994,54.886570050002774,53623.06945392 2022-10-22,17:40:59.000,295,11013093,12645,0,1666460458,13028.25285746999,55.020503519997874,53623.27906752 2022-10-22,17:41:00.000,295,11013098,12965,0,1666460459,13028.306747949995,55.02755265000451,53623.46073264001 2022-10-22,17:41:01.000,295,11013063,12725,0,1666460460,13028.347165809995,55.13328960000217,53623.62842352001 2022-10-22,17:41:02.000,295,11013115,12805,0,1666460461,13028.42126522,55.12624047000281,53623.76816592001 2022-10-22,17:41:03.000,295,11013143,12605,0,1666460462,13028.468419389996,54.964110480003,53623.90790832 2022-10-22,17:41:04.000,295,11013102,12885,0,1666460463,13028.23938485,54.8654226600047,53623.95681816 2022-10-22,17:41:05.000,295,11013071,12765,0,1666460464,13028.003613999994,54.76673483999912,53624.03367648001 2022-10-22,17:41:06.000,295,11013106,12645,0,1666460465,13027.956459829998,54.879520920003415,53624.12450904 2022-10-22,17:41:07.000,295,11013127,12605,0,1666460466,13027.902569349993,55.690170870002476,53624.1454704 2022-10-22,17:41:08.000,295,11013048,12605,0,1666460467,13027.680271119993,55.929841290002514,53624.13848328 2022-10-22,17:41:09.000,295,11013082,12725,0,1666460468,13027.579226469992,55.76066217000334,53624.13149616001 2022-10-22,17:41:10.000,295,11013108,12925,0,1666460469,13027.525335990002,55.119191340003454,53624.0755992 2022-10-22,17:41:11.000,295,11013091,12765,0,1666460470,13027.579226469992,54.80902962000255,53624.2153416 2022-10-22,17:41:12.000,295,11013101,12645,0,1666460471,13027.572490159997,54.5411626799978,53624.17341888 2022-10-22,17:41:13.000,295,11013114,12925,0,1666460472,13027.673534809997,54.40018008000334,53624.25027720001 2022-10-22,17:41:14.000,295,11013096,12645,0,1666460473,13027.18178418,54.35083617000055,53624.278225680006 2022-10-22,17:41:15.000,295,11013122,12565,0,1666460474,13026.777605579999,54.73853832000168,53624.38303248 2022-10-22,17:41:16.000,295,11013102,12765,0,1666460475,13026.609197829988,54.879520920003415,53624.41796808001 2022-10-22,17:41:17.000,295,11013094,12845,0,1666460476,13026.642879379993,55.048700040002586,53624.36905824001 2022-10-22,17:41:18.000,295,11013100,12765,0,1666460477,13026.797814509999,55.16853524999897,53624.41098096 2022-10-22,17:41:19.000,295,11013108,12805,0,1666460478,13026.865177609994,55.32361610999942,53624.445916560006 2022-10-22,17:41:20.000,295,11013103,12805,0,1666460479,13026.93254070999,55.16148611999961,53624.48783928001 2022-10-22,17:41:21.000,295,11013099,12965,0,1666460480,13027.2626199,54.98525787000108,53624.4598908 2022-10-22,17:41:22.000,295,11013083,12765,0,1666460481,13027.491654439997,54.7526365800004,53624.51578776001 2022-10-22,17:41:23.000,295,11013107,12725,0,1666460482,13027.727425290002,54.40018008000334,53624.50880064 2022-10-22,17:41:24.000,295,11013082,12605,0,1666460483,13027.956459829998,53.92788837000262,53624.55072336 2022-10-22,17:41:25.000,295,11013078,12725,0,1666460484,13027.740897909993,53.42035100999783,53624.494826400005 2022-10-22,17:41:26.000,295,11013098,12685,0,1666460485,13027.579226469992,53.145434940000996,53624.46687792001 2022-10-22,17:41:27.000,295,11013076,12885,0,1666460486,13027.687007430002,53.152484070000355,53624.424955200004 2022-10-22,17:41:28.000,295,11013090,12965,0,1666460487,13027.693743739997,53.23002450000058,53624.45290368 2022-10-22,17:41:29.000,295,11013090,12845,0,1666460488,13027.916041969998,53.44854753000254,53624.41098096 2022-10-22,17:41:30.000,295,11013129,12685,0,1666460489,13028.05076816999,53.68116882000322,53624.55072336 2022-10-22,17:41:31.000,295,11013099,13005,0,1666460490,13028.084449719994,53.81510228999832,53624.5996332 2022-10-22,17:41:32.000,295,11013081,12965,0,1666460491,13027.922778279994,53.65297229999851,53624.63456880001 2022-10-22,17:41:33.000,295,11013113,12925,0,1666460492,13027.909305659989,53.75870925000345,53624.71841424 2022-10-22,17:41:34.000,295,11013079,12925,0,1666460493,13027.761106839993,53.667070560004504,53624.760336960004 2022-10-22,17:41:35.000,295,11013113,12725,0,1666460494,13027.862151489993,53.793954900000244,53624.80225968001 2022-10-22,17:41:36.000,295,11013095,12685,0,1666460495,13027.875624109998,54.005428800002846,53624.83719528 2022-10-22,17:41:37.000,295,11013115,12565,0,1666460496,13027.862151489993,53.92788837000262,53624.8441824 2022-10-22,17:41:38.000,295,11013089,13005,0,1666460497,13027.835206249998,54.10411662000115,53624.928027840004 2022-10-22,17:41:39.000,295,11013062,12645,0,1666460498,13027.916041969998,54.11116575000051,53624.9140536 2022-10-22,17:41:40.000,295,11013161,12765,0,1666460499,13028.19896699,53.92083924000326,53624.9140536 2022-10-22,17:41:41.000,295,11013091,12605,0,1666460500,13028.39431997999,53.793954900000244,53624.90706648 2022-10-22,17:41:42.000,295,11013097,12925,0,1666460501,13028.886070610002,53.610677520002355,53624.89309224001 2022-10-22,17:41:43.000,295,11013101,12645,0,1666460502,13028.987115260003,53.328712319998886,53624.86514376 2022-10-22,17:41:44.000,295,11013129,12605,0,1666460503,13028.946697400002,53.47674404999998,53624.88610512 2022-10-22,17:41:45.000,295,11013136,12765,0,1666460504,13028.906279540002,53.21592624000186,53624.93501496 2022-10-22,17:41:46.000,295,11013089,12685,0,1666460505,13028.811971199997,52.76478191999922,53625.053796 2022-10-22,17:41:47.000,295,11013085,13005,0,1666460506,13028.508837249996,52.27134282000043,53625.07475736 2022-10-22,17:41:48.000,295,11013108,12445,0,1666460507,13028.30001164,52.22199891000491,53625.13065432 2022-10-22,17:41:49.000,295,11013100,13045,0,1666460508,13028.35390211999,52.44757106999896,53625.116680080006 2022-10-22,17:41:50.000,295,11013097,12805,0,1666460509,13028.084449719994,52.44757106999896,53625.067770240006 2022-10-22,17:41:51.000,295,11013144,12845,0,1666460510,13027.963196139994,52.72953627000243,53625.046808880004 2022-10-22,17:41:52.000,295,11013102,12805,0,1666460511,13027.767843150003,52.6519958400022,53625.00488616 2022-10-22,17:41:53.000,295,11013075,12765,0,1666460512,13027.444500270001,52.511013240000466,53624.997899040005 2022-10-22,17:41:54.000,295,11013113,12965,0,1666460513,13027.127893699995,52.461669329997676,53624.89309224001 2022-10-22,17:41:55.000,295,11013079,12645,0,1666460514,13026.97969488,52.37707976999809,53624.830208160005 2022-10-22,17:41:56.000,295,11013082,12965,0,1666460515,13026.703506169993,52.285441079999146,53624.70444000001 2022-10-22,17:41:57.000,295,11013068,12725,0,1666460516,13026.649615689988,52.0951145700019,53624.69046576 2022-10-22,17:41:58.000,295,11013114,12965,0,1666460517,13026.508153180002,51.86954241000058,53624.5996332 2022-10-22,17:41:59.000,295,11013103,12765,0,1666460518,13026.151128749996,51.651019379998615,53624.48783928001 2022-10-22,17:42:00.000,295,11013064,12965,0,1666460519,13026.231964469996,51.40429982999922,53624.43892944001 2022-10-22,17:42:01.000,295,11013088,12805,0,1666460520,13026.460999009993,51.13643289000174,53624.33412264 2022-10-22,17:42:02.000,295,11013103,12925,0,1666460521,13026.562043659993,51.13643289000174,53624.30617416 2022-10-22,17:42:03.000,295,11013130,12765,0,1666460522,13026.764132959994,51.91888632000337,53624.29918704001 2022-10-22,17:42:04.000,295,11013064,12685,0,1666460523,13026.93927702,52.983304950001184,53624.25027720001 2022-10-22,17:42:05.000,295,11013092,12765,0,1666460524,13026.99990381,53.18068058999779,53624.27123856001 2022-10-22,17:42:06.000,295,11013111,12365,0,1666460525,13027.316510379991,53.57543186999828,53624.18739312 2022-10-22,17:42:07.000,295,11013097,12765,0,1666460526,13027.801524699993,53.69526708000194,53624.29219992 2022-10-22,17:42:08.000,295,11013093,12765,0,1666460527,13028.1383402,53.49789143999806,53624.29219992 2022-10-22,17:42:09.000,295,11013126,12645,0,1666460528,13028.555991419991,53.434449270003824,53624.39001960001 2022-10-22,17:42:10.000,295,11013060,12725,0,1666460529,13028.818707509992,53.42035100999783,53624.4598908 2022-10-22,17:42:11.000,295,11013096,12605,0,1666460530,13028.886070610002,53.321663189999526,53624.55771048001 2022-10-22,17:42:12.000,295,11013080,12725,0,1666460531,13028.886070610002,53.16658232999907,53624.5996332 2022-10-22,17:42:13.000,295,11013104,12845,0,1666460532,13028.987115260003,52.90576452000096,53624.732388480006 2022-10-22,17:42:14.000,295,11013109,12605,0,1666460533,13029.115105149998,52.384128900004725,53624.830208160005 2022-10-22,17:42:15.000,295,11013113,12405,0,1666460534,13029.27004027999,52.151507610004046,53624.900079360006 2022-10-22,17:42:16.000,295,11013141,12725,0,1666460535,13029.485602199995,52.165605870002764,53624.900079360006 2022-10-22,17:42:17.000,295,11013111,12805,0,1666460536,13029.65400994999,52.299539339997864,53624.900079360006 2022-10-22,17:42:18.000,295,11013111,12685,0,1666460537,13029.903253420001,52.5392097599979,53625.00488616 2022-10-22,17:42:19.000,295,11013084,12605,0,1666460538,13030.307432019988,52.976255820001825,53625.08873160001 2022-10-22,17:42:20.000,295,11013094,12685,0,1666460539,13030.57014810999,53.208877110002504,53625.1935384 2022-10-22,17:42:21.000,295,11013056,12645,0,1666460540,13030.805918959995,53.13838581000164,53625.27039672 2022-10-22,17:42:22.000,295,11013095,12725,0,1666460541,13030.866545749996,53.03969799000333,53625.34725504 2022-10-22,17:42:23.000,295,11013069,12685,0,1666460542,13031.001271950001,53.04674712000269,53625.3682164 2022-10-22,17:42:24.000,295,11013085,12445,0,1666460543,13031.567121989989,53.49789143999806,53625.431100480004 2022-10-22,17:42:25.000,295,11013100,12765,0,1666460544,13031.99824583,54.04067444999964,53625.54289440001 2022-10-22,17:42:26.000,295,11013125,12805,0,1666460545,13032.126235719996,54.238050090003526,53625.69661104 2022-10-22,17:42:27.000,295,11013091,12845,0,1666460546,13032.368742879997,54.44952398999885,53625.766482240004 2022-10-22,17:42:28.000,295,11013121,12845,0,1666460547,13032.537150629993,54.67509615000017,53625.79443072 2022-10-22,17:42:29.000,295,11013075,12965,0,1666460548,13032.530414319997,54.646899630002736,53625.85032768 2022-10-22,17:42:30.000,295,11013120,12845,0,1666460549,13032.604513730003,54.59050659000059,53625.91321176 2022-10-22,17:42:31.000,295,11013085,13005,0,1666460550,13032.530414319997,54.597555719999946,53625.87128904 2022-10-22,17:42:32.000,295,11013096,12725,0,1666460551,13032.516941699992,54.80902962000255,53625.906224640006 2022-10-22,17:42:33.000,295,11013061,12965,0,1666460552,13032.833548269999,55.006405259999156,53625.96910872 2022-10-22,17:42:34.000,295,11013098,12885,0,1666460553,13033.17036376999,54.97820874000172,53626.04596704001 2022-10-22,17:42:35.000,295,11013065,12925,0,1666460554,13033.406134619996,55.18968264000432,53626.12981248 2022-10-22,17:42:36.000,295,11013099,12765,0,1666460555,13033.480234030001,55.32361610999942,53626.25558064 2022-10-22,17:42:37.000,295,11013109,12805,0,1666460556,13033.446552479996,55.35886176000349,53626.276542 2022-10-22,17:42:38.000,295,11013112,12685,0,1666460557,13033.500442960001,55.30246872000134,53626.3464132 2022-10-22,17:42:39.000,295,11013132,12845,0,1666460558,13033.769895359997,55.35181263000413,53626.47218136 2022-10-22,17:42:40.000,295,11013112,12925,0,1666460559,13034.079765619994,55.22492829000112,53626.51410408 2022-10-22,17:42:41.000,295,11013108,12805,0,1666460560,13034.51762577,54.92181569999957,53626.63987224 2022-10-22,17:42:42.000,295,11013102,12845,0,1666460561,13034.746660309997,54.67509615000017,53626.69576920001 2022-10-22,17:42:43.000,295,11013084,12765,0,1666460562,13034.962222230002,54.703292670004885,53626.82153736 2022-10-22,17:42:44.000,295,11013082,12805,0,1666460563,13035.177784149993,55.408205669999006,53626.84948584 2022-10-22,17:42:45.000,295,11013082,12805,0,1666460564,13035.171047839998,55.95803780999995,53626.94730552 2022-10-22,17:42:46.000,295,11013114,12925,0,1666460565,13035.049794259998,56.106069540001045,53626.86346008001 2022-10-22,17:42:47.000,295,11013135,12885,0,1666460566,13035.150838909998,55.89459563999844,53626.912369920006 2022-10-22,17:42:48.000,295,11013092,12845,0,1666460567,13035.52807226999,55.90869390000444,53626.975254 2022-10-22,17:42:49.000,295,11013134,12845,0,1666460568,13035.662798469995,55.753613040003984,53627.00320248001 2022-10-22,17:42:50.000,295,11013092,12965,0,1666460569,13035.952459799992,55.42935306000436,53627.03115096001 2022-10-22,17:42:51.000,295,11013086,12525,0,1666460570,13036.194966959993,54.97115961000236,53627.00320248001 2022-10-22,17:42:52.000,295,11013087,12765,0,1666460571,13036.349902089998,54.44952398999885,53627.010189600005 2022-10-22,17:42:53.000,295,11013115,12885,0,1666460572,13036.363374709988,54.019527060001565,53627.0451252 2022-10-22,17:42:54.000,295,11013090,12805,0,1666460573,13036.450946739998,53.610677520002355,53627.03115096001 2022-10-22,17:42:55.000,295,11013121,12685,0,1666460574,13036.430737809998,53.152484070000355,53626.98224112001 2022-10-22,17:42:56.000,295,11013058,12685,0,1666460575,13036.275802679993,52.91281365000032,53627.010189600005 2022-10-22,17:42:57.000,295,11013115,12885,0,1666460576,13036.194966959993,52.87756800000352,53626.975254 2022-10-22,17:42:58.000,295,11013098,12765,0,1666460577,13036.255593749993,52.96215756000311,53626.99621536 2022-10-22,17:42:59.000,295,11013115,12765,0,1666460578,13036.255593749993,52.94101016999775,53626.975254 2022-10-22,17:43:00.000,295,11013082,12885,0,1666460579,13036.390319949998,52.99035408000054,53627.00320248001 2022-10-22,17:43:01.000,295,11013070,12605,0,1666460580,13036.484628289989,52.85642060999817,53626.96826688 2022-10-22,17:43:02.000,295,11013058,13045,0,1666460581,13036.639563419994,52.64494671000284,53626.940318400004 2022-10-22,17:43:03.000,295,11013064,12965,0,1666460582,13037.111105119991,52.60265192999941,53626.891408560004 2022-10-22,17:43:04.000,295,11013094,12685,0,1666460583,13037.468129549998,52.743634530001145,53626.88442144001 2022-10-22,17:43:05.000,295,11013101,12685,0,1666460584,13037.730845639999,52.81412583000201,53626.86346008001 2022-10-22,17:43:06.000,295,11013129,12645,0,1666460585,13038.00703434999,52.5392097599979,53626.90538280001 2022-10-22,17:43:07.000,295,11013085,12725,0,1666460586,13038.370795089992,52.334784990001936,53626.95429264001 2022-10-22,17:43:08.000,295,11013091,12885,0,1666460587,13038.593093319992,52.12331108999933,53626.92634416 2022-10-22,17:43:09.000,295,11013053,12925,0,1666460588,13038.795182619993,52.1938023900002,53626.98224112001 2022-10-22,17:43:10.000,295,11013103,12965,0,1666460589,13039.04442608999,52.26429369000107,53626.99621536 2022-10-22,17:43:11.000,295,11013087,12765,0,1666460590,13039.455341,52.31363760000386,53627.03115096001 2022-10-22,17:43:12.000,295,11013083,12645,0,1666460591,13040.000982109988,52.14445848000469,53627.00320248001 2022-10-22,17:43:13.000,295,11013081,12685,0,1666460592,13040.539886909995,52.01757414000167,53627.01717672 2022-10-22,17:43:14.000,295,11013111,12525,0,1666460593,13041.038373850002,51.67921590000333,53627.010189600005 2022-10-22,17:43:15.000,295,11013122,12725,0,1666460594,13041.577278649995,51.742658070004836,53627.02416384 2022-10-22,17:43:16.000,295,11013105,12725,0,1666460595,13041.947775699991,51.749707200004195,53626.98224112001 2022-10-22,17:43:17.000,295,11013117,12685,0,1666460596,13042.237437030002,51.707412420000765,53627.01717672 2022-10-22,17:43:18.000,295,11013082,12925,0,1666460597,13042.567516219999,51.44659461000265,53626.98224112001 2022-10-22,17:43:19.000,295,11013089,13285,0,1666460598,13042.76286920999,51.41134895999858,53626.91935704 2022-10-22,17:43:20.000,295,11013102,12725,0,1666460599,13042.917804339995,51.28446462000284,53626.891408560004 2022-10-22,17:43:21.000,295,11013097,12765,0,1666460600,13042.857177549995,51.03069594000408,53626.91935704 2022-10-22,17:43:22.000,295,11013073,12685,0,1666460601,13042.715715039994,50.73463248000189,53626.83551160001 2022-10-22,17:43:23.000,295,11013090,12925,0,1666460602,13042.655088249994,50.31873381000332,53626.81455024001 2022-10-22,17:43:24.000,295,11013104,12965,0,1666460603,13042.668560869999,50.029719480000495,53626.77961464 2022-10-22,17:43:25.000,295,11013081,12885,0,1666460604,13042.473207879993,49.88873687999876,53626.75865328 2022-10-22,17:43:26.000,295,11013073,12685,0,1666460605,13042.331745369993,49.7477542800043,53626.744679040006 2022-10-22,17:43:27.000,295,11013093,12725,0,1666460606,13041.954512010001,49.90988427000411,53626.63987224 2022-10-22,17:43:28.000,295,11013092,12805,0,1666460607,13041.73221378,49.88873687999876,53626.61891088001 2022-10-22,17:43:29.000,295,11013083,12885,0,1666460608,13041.59075127,49.8816877499994,53626.556026800004 2022-10-22,17:43:30.000,295,11013088,12805,0,1666460609,13041.435816139994,49.59972255000321,53626.5210912 2022-10-22,17:43:31.000,295,11013042,12765,0,1666460610,13041.456025069994,49.40234690999932,53626.47218136 2022-10-22,17:43:32.000,295,11013131,12685,0,1666460611,13041.381925659989,49.13447997000185,53626.47218136 2022-10-22,17:43:33.000,295,11013085,12805,0,1666460612,13041.46276137999,49.04989041000226,53626.39532304 2022-10-22,17:43:34.000,295,11013093,13005,0,1666460613,13041.496442929994,48.803170860002865,53626.31147760001 2022-10-22,17:43:35.000,295,11013116,12565,0,1666460614,13041.48970662,48.626942610004335,53626.171735200005 2022-10-22,17:43:36.000,295,11013115,12645,0,1666460615,13041.53012448,48.54940218000411,53626.18570944 2022-10-22,17:43:37.000,295,11013071,12725,0,1666460616,13041.50317923999,48.66218826000113,53626.17872232 2022-10-22,17:43:38.000,295,11013098,12805,0,1666460617,13041.819785809996,48.71153217000392,53626.12981248 2022-10-22,17:43:39.000,295,11013125,12725,0,1666460618,13041.799576879996,48.66923739000049,53626.08090264 2022-10-22,17:43:40.000,295,11013097,12965,0,1666460619,13041.449288759999,48.60579521999898,53626.05994128 2022-10-22,17:43:41.000,295,11013072,12685,0,1666460620,13041.072055399993,48.577598700001545,53626.09487688001 2022-10-22,17:43:42.000,295,11013116,12605,0,1666460621,13040.829548239992,48.65513913000177,53626.06692840001 2022-10-22,17:43:43.000,295,11013080,12845,0,1666460622,13040.836284550001,49.01464475999819,53625.99705720001 2022-10-22,17:43:44.000,295,11013095,12925,0,1666460623,13040.789130379992,49.31070822000038,53625.96910872 2022-10-22,17:43:45.000,295,11013107,12925,0,1666460624,13040.640931559996,49.69136124000215,53625.934173120004 2022-10-22,17:43:46.000,295,11013052,12605,0,1666460625,13040.56683214999,49.69136124000215,53625.91321176 2022-10-22,17:43:47.000,295,11013109,12605,0,1666460626,13040.681349419996,49.52923125000234,53625.80840496001 2022-10-22,17:43:48.000,295,11013080,12965,0,1666460627,13040.795866690001,49.261364310004865,53625.77346936 2022-10-22,17:43:49.000,295,11013069,12605,0,1666460628,13041.038373850002,49.27546257000358,53625.8223792 2022-10-22,17:43:50.000,295,11013108,12685,0,1666460629,13041.274144699993,49.42349430000468,53625.84334056 2022-10-22,17:43:51.000,295,11013146,12885,0,1666460630,13041.368453039999,49.430543430004036,53625.87128904 2022-10-22,17:43:52.000,295,11013078,12565,0,1666460631,13041.368453039999,49.35300300000381,53625.81539208 2022-10-22,17:43:53.000,295,11013111,12845,0,1666460632,13041.334771489994,49.71955775999959,53625.8922504 2022-10-22,17:43:54.000,295,11013121,12965,0,1666460633,13041.536860789995,49.91693340000347,53625.836353440005 2022-10-22,17:43:55.000,295,11013100,12725,0,1666460634,13041.52338816999,50.11430904000008,53625.85731480001 2022-10-22,17:43:56.000,295,11013089,12765,0,1666460635,13041.920830459996,50.49496206000185,53625.8223792 2022-10-22,17:43:57.000,295,11013106,12685,0,1666460636,13042.257645960002,50.473814670003776,53625.94116024 2022-10-22,17:43:58.000,295,11013138,12605,0,1666460637,13042.385635849998,50.22004598999774,53625.955134480006 2022-10-22,17:43:59.000,295,11013054,12725,0,1666460638,13042.493416809994,49.81119644999853,53625.96910872 2022-10-22,17:44:00.000,295,11013131,12845,0,1666460639,13042.601197769989,49.24021691999951,53626.01801856 2022-10-22,17:44:01.000,295,11013070,12925,0,1666460640,13042.574252529994,48.70448304000456,53626.0319928 2022-10-22,17:44:02.000,295,11013078,12805,0,1666460641,13042.62140669999,48.295633499998075,53626.01801856 2022-10-22,17:44:03.000,295,11013126,12765,0,1666460642,13042.78307813999,47.929078740002296,53626.0319928 2022-10-22,17:44:04.000,295,11013102,12565,0,1666460643,13042.86391385999,47.56252397999924,53625.98308296 2022-10-22,17:44:05.000,295,11013129,12805,0,1666460644,13042.816759689995,47.28055878000305,53625.94116024 2022-10-22,17:44:06.000,295,11013096,12765,0,1666460645,13042.88412278999,47.09023226999852,53625.906224640006 2022-10-22,17:44:07.000,295,11013099,12805,0,1666460646,13042.735923969994,46.8787583700032,53625.87128904 2022-10-22,17:44:08.000,295,11013114,12885,0,1666460647,13042.614670389994,46.96334793000278,53625.766482240004 2022-10-22,17:44:09.000,295,11013114,12805,0,1666460648,13042.634879319994,47.13957618000131,53625.69661104 2022-10-22,17:44:10.000,295,11013115,12685,0,1666460649,13042.735923969994,47.358099210003274,53625.60577848 2022-10-22,17:44:11.000,295,11013132,12805,0,1666460650,13042.74266027999,47.95727525999973,53625.52193304001 2022-10-22,17:44:12.000,295,11013072,12885,0,1666460651,13042.96495850999,48.295633499998075,53625.403152000006 2022-10-22,17:44:13.000,295,11013127,12605,0,1666460652,13042.97169482,48.288584369998716,53625.333280800005 2022-10-22,17:44:14.000,295,11013123,12765,0,1666460653,13043.00537636999,48.20399480999913,53625.22847400001 2022-10-22,17:44:15.000,295,11013115,12685,0,1666460654,13043.099684709996,48.288584369998716,53625.1236672 2022-10-22,17:44:16.000,295,11013067,12805,0,1666460655,13043.173784120001,48.66923739000049,53624.9140536 2022-10-22,17:44:17.000,295,11013124,12725,0,1666460656,13043.281565079997,48.89480955000181,53624.79527256 2022-10-22,17:44:18.000,295,11013097,12925,0,1666460657,13043.551017479993,49.219069530001434,53624.613607440006 2022-10-22,17:44:19.000,295,11013085,12725,0,1666460658,13043.98214131999,49.853491230001964,53624.48085216 2022-10-22,17:44:20.000,295,11013128,12725,0,1666460659,13044.595145530002,50.720534220003174,53624.34809688001 2022-10-22,17:44:21.000,295,11013114,12645,0,1666460660,13044.925224719998,50.91790985999978,53624.22232872001 2022-10-22,17:44:22.000,295,11013114,12885,0,1666460661,13045.295721769995,50.99545029000001,53624.0755992 2022-10-22,17:44:23.000,295,11013095,12605,0,1666460662,13045.713372990002,51.10118723999767,53623.93585680001 2022-10-22,17:44:24.000,295,11013140,12725,0,1666460663,13045.922198599998,51.242169839999406,53623.85201136 2022-10-22,17:44:25.000,295,11013152,12685,0,1666460664,13046.232068859994,51.61577373000182,53623.74021744 2022-10-22,17:44:26.000,295,11013121,12725,0,1666460665,13046.373531369994,51.68626503000269,53623.607462160006 2022-10-22,17:44:27.000,295,11013109,12965,0,1666460666,13046.5284665,51.531184170002234,53623.6214364 2022-10-22,17:44:28.000,295,11013064,12565,0,1666460667,13046.595829599995,51.354955920003704,53623.57252656 2022-10-22,17:44:29.000,295,11013117,12805,0,1666460668,13046.514993879995,51.058892460001516,53623.52361672 2022-10-22,17:44:30.000,295,11013097,12725,0,1666460669,13046.56214804999,51.058892460001516,53623.40483568 2022-10-22,17:44:31.000,295,11013104,12725,0,1666460670,13046.555411739995,50.98840116000065,53623.36291296001 2022-10-22,17:44:32.000,295,11013098,12925,0,1666460671,13046.58909329,50.81217291000212,53623.2371448 2022-10-22,17:44:33.000,295,11013120,12765,0,1666460672,13046.3263772,50.438569019999704,53623.11836376 2022-10-22,17:44:34.000,295,11013091,12885,0,1666460673,13046.252277789994,50.38217598000483,53622.99958272 2022-10-22,17:44:35.000,295,11013091,13045,0,1666460674,13046.373531369994,50.600699009999516,53622.96464712 2022-10-22,17:44:36.000,295,11013092,12685,0,1666460675,13046.306168269999,50.664141180001025,53622.89477592 2022-10-22,17:44:37.000,295,11013095,12645,0,1666460676,13046.333113509994,50.650042920002306,53622.76202064001 2022-10-22,17:44:38.000,295,11013115,12845,0,1666460677,13046.44089446999,50.74873074000061,53622.74105928001 2022-10-22,17:44:39.000,295,11013138,12605,0,1666460678,13046.50152125999,50.81922204000148,53622.62227824001 2022-10-22,17:44:40.000,295,11013105,12605,0,1666460679,13046.58909329,51.02364681000472,53622.552407040006 2022-10-22,17:44:41.000,295,11013069,12885,0,1666460680,13046.723819489991,51.072990720000234,53622.51048432 2022-10-22,17:44:42.000,295,11013103,13005,0,1666460681,13046.744028419991,50.7980746500034,53622.412664640004 2022-10-22,17:44:43.000,295,11013077,12805,0,1666460682,13046.797918899996,50.31873381000332,53622.37074192 2022-10-22,17:44:44.000,295,11013082,12805,0,1666460683,13046.851809380001,49.82529471000453,53622.32183208 2022-10-22,17:44:45.000,295,11013053,12965,0,1666460684,13046.804655209991,49.23316779000015,53622.23099952 2022-10-22,17:44:46.000,295,11013104,12685,0,1666460685,13046.77097366,48.521205659999396,53622.1541412 2022-10-22,17:44:47.000,295,11013130,12805,0,1666460686,13046.737292109996,48.10530699000083,53622.10523136 2022-10-22,17:44:48.000,295,11013124,12805,0,1666460687,13046.845073069991,47.61891702000139,53622.028373040004 2022-10-22,17:44:49.000,295,11013121,12725,0,1666460688,13046.764237349991,47.15367444000003,53621.84670792 2022-10-22,17:44:50.000,295,11013100,12845,0,1666460689,13046.777709969996,46.65318621000188,53621.84670792 2022-10-22,17:44:51.000,295,11013092,12965,0,1666460690,13046.797918899996,46.209091019998596,53621.78382384001 2022-10-22,17:44:52.000,295,11013071,12805,0,1666460691,13046.898963549997,46.13155058999837,53621.68600416001 2022-10-22,17:44:53.000,295,11013073,12725,0,1666460692,13046.993271890002,45.95532233999984,53621.63709432001 2022-10-22,17:44:54.000,295,11013101,12725,0,1666460693,13047.222306429998,45.616964100001496,53621.61613296001 2022-10-22,17:44:55.000,295,11013124,12725,0,1666460694,13047.51870406999,45.06008283000119,53621.53228752 2022-10-22,17:44:56.000,295,11013085,12725,0,1666460695,13047.943091599991,44.47500504000345,53621.525300400004 2022-10-22,17:44:57.000,295,11013142,12645,0,1666460696,13048.077817799996,44.009762460002094,53621.60215872 2022-10-22,17:44:58.000,295,11013094,13085,0,1666460697,13048.259698169997,43.69255161000183,53621.60914584 2022-10-22,17:44:59.000,295,11013069,12645,0,1666460698,13048.306852339992,43.551569010000094,53621.60914584 2022-10-22,17:45:00.000,295,11013079,12765,0,1666460699,13048.542623189998,43.29075120000198,53621.67901704 2022-10-22,17:45:01.000,295,11013059,12685,0,1666460700,13048.76492142,42.98763861000043,53621.80478520001 2022-10-22,17:45:02.000,295,11013118,12885,0,1666460701,13048.85922975999,42.76206644999911,53621.825746559996 2022-10-22,17:45:03.000,295,11013110,12965,0,1666460702,13049.06131905999,42.86780340000405,53621.89561776 2022-10-22,17:45:04.000,295,11013112,12805,0,1666460703,13049.209517880001,43.086326429998735,53621.80478520001 2022-10-22,17:45:05.000,295,11013075,12685,0,1666460704,13049.532860760002,43.14976860000024,53621.909592 2022-10-22,17:45:06.000,295,11013130,12885,0,1666460705,13049.822522089999,43.17091598999832,53621.993437439996 2022-10-22,17:45:07.000,295,11013110,12965,0,1666460706,13050.112183419995,42.959442090002995,53621.97247608001 2022-10-22,17:45:08.000,295,11013112,12805,0,1666460707,13050.536570949997,42.895999920001486,53622.05632152 2022-10-22,17:45:09.000,295,11013072,12805,0,1666460708,13051.048530509994,42.910098180000205,53622.1541412 2022-10-22,17:45:10.000,295,11013083,12965,0,1666460709,13051.33819183999,42.684526019998884,53622.17510256 2022-10-22,17:45:11.000,295,11013107,12845,0,1666460710,13051.695216269996,42.543543420004426,53622.25894800001 2022-10-22,17:45:12.000,295,11013106,12605,0,1666460711,13051.951196050002,42.51534689999971,53622.37772904001 2022-10-22,17:45:13.000,295,11013117,12805,0,1666460712,13052.254329999989,42.48010125000292,53622.52445856001 2022-10-22,17:45:14.000,295,11013079,12645,0,1666460713,13052.40252882,42.52944515999843,53622.51048432 2022-10-22,17:45:15.000,295,11013095,13005,0,1666460714,13052.64503598,42.508297770000354,53622.76202064001 2022-10-22,17:45:16.000,295,11013084,12805,0,1666460715,13052.671981219995,42.52239602999907,53622.87381456 2022-10-22,17:45:17.000,295,11013119,12765,0,1666460716,13052.65850859999,42.684526019998884,53622.936698640005 2022-10-22,17:45:18.000,295,11013090,12805,0,1666460717,13052.813443729996,42.726820800002315,53623.07644104001 2022-10-22,17:45:19.000,295,11013116,12685,0,1666460718,13052.934697309996,42.8114103600019,53623.16028648 2022-10-22,17:45:20.000,295,11013110,12885,0,1666460719,13052.981851479992,42.97354035000171,53623.2371448 2022-10-22,17:45:21.000,295,11013097,12725,0,1666460720,13053.008796720002,42.945343830004276,53623.32797736 2022-10-22,17:45:22.000,295,11013133,12805,0,1666460721,13052.927961000001,42.82550862000062,53623.47470688 2022-10-22,17:45:23.000,295,11013077,12765,0,1666460722,13052.611354429995,42.684526019998884,53623.537590960004 2022-10-22,17:45:24.000,295,11013104,12765,0,1666460723,13052.227384759994,42.61403471999802,53623.64938488001 2022-10-22,17:45:25.000,295,11013100,12805,0,1666460724,13052.058977009998,42.62813298000401,53623.71925608001 2022-10-22,17:45:26.000,295,11013131,12685,0,1666460725,13051.843415089992,42.4660029900042,53623.83803712 2022-10-22,17:45:27.000,295,11013107,12965,0,1666460726,13051.45944541999,42.2192834400048,53623.81008864 2022-10-22,17:45:28.000,295,11013105,12765,0,1666460727,13051.088948369994,41.859777810001106,53623.81707576001 2022-10-22,17:45:29.000,295,11013108,12925,0,1666460728,13050.617406669997,41.47912478999933,53623.83105 2022-10-22,17:45:30.000,295,11013096,12685,0,1666460729,13050.01787507999,41.08437350999884,53623.84502424001 2022-10-22,17:45:31.000,295,11013088,12725,0,1666460730,13049.499179209997,40.90109613000095,53623.85201136 2022-10-22,17:45:32.000,295,11013085,12725,0,1666460731,13049.02090119999,40.88699787000223,53623.86598560001 2022-10-22,17:45:33.000,295,11013117,12645,0,1666460732,13048.636931529989,40.88699787000223,53623.83803712 2022-10-22,17:45:34.000,295,11013099,12805,0,1666460733,13048.300116029997,40.92929264999839,53623.83803712 2022-10-22,17:45:35.000,295,11013107,12925,0,1666460734,13047.895937429996,41.06322612000076,53623.74021744 2022-10-22,17:45:36.000,295,11013106,12805,0,1666460735,13047.47828620999,41.12666829000227,53623.68432048 2022-10-22,17:45:37.000,295,11013074,12885,0,1666460736,13046.845073069991,41.225356110000575,53623.62842352001 2022-10-22,17:45:38.000,295,11013069,12765,0,1666460737,13046.157969449989,41.32404392999888,53623.62842352001 2022-10-22,17:45:39.000,295,11013070,12645,0,1666460738,13045.632537270001,41.168963069998426,53623.59348792 2022-10-22,17:45:40.000,295,11013096,12725,0,1666460739,13045.16099556999,40.865850480004156,53623.45374552 2022-10-22,17:45:41.000,295,11013121,12965,0,1666460740,13044.817443759988,40.583885280000686,53623.50265536 2022-10-22,17:45:42.000,295,11013089,12605,0,1666460741,13044.487364569992,40.38650964000408,53623.30002888 2022-10-22,17:45:43.000,295,11013128,12885,0,1666460742,13044.345902059991,40.407657030002156,53623.23015768 2022-10-22,17:45:44.000,295,11013102,12885,0,1666460743,13044.25159372,40.42880442000023,53623.104389520005 2022-10-22,17:45:45.000,295,11013057,12605,0,1666460744,13044.18423061999,40.65437658000155,53623.00656984001 2022-10-22,17:45:46.000,295,11013114,12605,0,1666460745,13044.278538959996,40.88699787000223,53622.92971152001 2022-10-22,17:45:47.000,295,11013119,12885,0,1666460746,13044.366110989991,40.93634177999775,53622.81093048001 2022-10-22,17:45:48.000,295,11013145,12885,0,1666460747,13044.440210399996,41.056176990001404,53622.71311080001 2022-10-22,17:45:49.000,295,11013114,12965,0,1666460748,13044.379583609996,41.31699479999952,53622.650226720005 2022-10-22,17:45:50.000,295,11013067,12605,0,1666460749,13044.06971335,41.514370440003404,53622.42663888001 2022-10-22,17:45:51.000,295,11013119,12805,0,1666460750,13043.867624049999,41.47912478999933,53622.42663888001 2022-10-22,17:45:52.000,295,11013121,12845,0,1666460751,13043.638589509988,41.338142190004874,53622.33580632001 2022-10-22,17:45:53.000,295,11013078,12805,0,1666460752,13043.517335930002,41.0914226399982,53622.20305104 2022-10-22,17:45:54.000,295,11013097,12885,0,1666460753,13043.571226409993,41.07732437999948,53622.10523136 2022-10-22,17:45:55.000,295,11013068,12765,0,1666460754,13043.645325819998,41.06322612000076,53622.08427 2022-10-22,17:45:56.000,295,11013073,12525,0,1666460755,13043.476918070002,40.823555700000725,53622.05632152 2022-10-22,17:45:57.000,295,11013112,12805,0,1666460756,13043.409554969992,40.407657030002156,53621.98645032 2022-10-22,17:45:58.000,295,11013108,13005,0,1666460757,13043.436500210002,40.10454444000061,53621.98645032 2022-10-22,17:45:59.000,295,11013121,12965,0,1666460758,13043.247883529992,39.88602140999865,53621.95151472001 2022-10-22,17:46:00.000,295,11013111,12605,0,1666460759,13042.98516743999,39.57585968999774,53621.89561776 2022-10-22,17:46:01.000,295,11013112,12965,0,1666460760,13042.85044124,39.427827960003924,53621.881643520006 2022-10-22,17:46:02.000,295,11013076,12885,0,1666460761,13042.97169482,39.547663170000305,53621.860682160004 2022-10-22,17:46:03.000,295,11013075,12805,0,1666460762,13043.207465669992,39.6956949000014,53621.84670792 2022-10-22,17:46:04.000,295,11013090,12765,0,1666460763,13043.389346039992,39.80143184999906,53621.9445276 2022-10-22,17:46:05.000,295,11013054,12685,0,1666460764,13043.685743679998,40.09749531000125,53622.00042456001 2022-10-22,17:46:06.000,295,11013145,12805,0,1666460765,13043.827206189999,40.48519746000238,53622.028373040004 2022-10-22,17:46:07.000,295,11013096,12725,0,1666460766,13043.732897849994,40.70372049000434,53622.028373040004 2022-10-22,17:46:08.000,295,11013138,12765,0,1666460767,13043.685743679998,40.7460152700005,53622.028373040004 2022-10-22,17:46:09.000,295,11013059,12845,0,1666460768,13043.551017479993,40.605032669998764,53622.07728288 2022-10-22,17:46:10.000,295,11013085,12725,0,1666460769,13043.490390689993,40.80945744000201,53622.13317984 2022-10-22,17:46:11.000,295,11013111,12685,0,1666460770,13043.268092459992,40.80240831000265,53622.147154080005 2022-10-22,17:46:12.000,295,11013127,13005,0,1666460771,13042.917804339995,40.78831005000393,53622.12619272 2022-10-22,17:46:13.000,295,11013089,12645,0,1666460772,13042.607934079999,40.597983539999404,53622.10523136 2022-10-22,17:46:14.000,295,11013074,12605,0,1666460773,13042.594461459994,40.38650964000408,53622.16811544001 2022-10-22,17:46:15.000,295,11013125,12645,0,1666460774,13042.506889429998,40.01995488000102,53622.20305104 2022-10-22,17:46:16.000,295,11013074,12685,0,1666460775,13042.547307289999,39.56881055999838,53622.23798664001 2022-10-22,17:46:17.000,295,11013096,12805,0,1666460776,13042.567516219999,39.329140139998344,53622.37074192 2022-10-22,17:46:18.000,295,11013087,13005,0,1666460777,13042.634879319994,39.018978420004714,53622.39170328 2022-10-22,17:46:19.000,295,11013108,12645,0,1666460778,13042.601197769989,38.737013220001245,53622.57336840001 2022-10-22,17:46:20.000,295,11013101,12805,0,1666460779,13042.527098359998,38.553735840003355,53622.699136560004 2022-10-22,17:46:21.000,295,11013084,12925,0,1666460780,13042.257645960002,38.36340932999883,53622.83887896001 2022-10-22,17:46:22.000,295,11013095,12725,0,1666460781,13041.887148909991,38.30701629000396,53622.97862136001 2022-10-22,17:46:23.000,295,11013123,12765,0,1666460782,13041.637905439995,38.447998889998416,53623.02753120001 2022-10-22,17:46:24.000,295,11013097,13005,0,1666460783,13041.46949769,38.70176757000445,53623.1672736 2022-10-22,17:46:25.000,295,11013117,13125,0,1666460784,13041.213517909993,38.97668364000128,53623.26509328001 2022-10-22,17:46:26.000,295,11013043,12765,0,1666460785,13041.078791710002,39.329140139998344,53623.32797736 2022-10-22,17:46:27.000,295,11013092,12685,0,1666460786,13040.957538130002,39.40668056999857,53623.4467584 2022-10-22,17:46:28.000,295,11013104,12805,0,1666460787,13040.836284550001,39.554712299999665,53623.45374552 2022-10-22,17:46:29.000,295,11013106,12965,0,1666460788,13040.661140489996,39.589957950003736,53623.53060384001 2022-10-22,17:46:30.000,295,11013121,13005,0,1666460789,13040.560095839995,40.01995488000102,53623.59348792 2022-10-22,17:46:31.000,295,11013127,12765,0,1666460790,13040.277170819994,40.245527040002344,53623.64239776 2022-10-22,17:46:32.000,295,11013102,12765,0,1666460791,13039.886464839998,40.358313119999366,53623.67733336001 2022-10-22,17:46:33.000,295,11013132,12725,0,1666460792,13039.610276129992,40.28077268999914,53623.726243200006 2022-10-22,17:46:34.000,295,11013095,12965,0,1666460793,13039.23304277,40.0411022699991,53623.73323032 2022-10-22,17:46:35.000,295,11013123,12845,0,1666460794,13038.977062989994,39.63225272999989,53623.74720456001 2022-10-22,17:46:36.000,295,11013082,12805,0,1666460795,13038.896227269994,39.30094362000091,53623.83105 2022-10-22,17:46:37.000,295,11013082,12565,0,1666460796,13038.997271919994,39.152911889999814,53623.83803712 2022-10-22,17:46:38.000,295,11013105,12925,0,1666460797,13039.10505287999,38.962585380002565,53623.91489544001 2022-10-22,17:46:39.000,295,11013095,12765,0,1666460798,13039.455341,39.04012581000279,53623.88694696001 2022-10-22,17:46:40.000,295,11013103,12805,0,1666460799,13039.643957679997,39.07537145999959,53623.9009212 2022-10-22,17:46:41.000,295,11013105,12845,0,1666460800,13039.771947569992,38.93438885999785,53623.93585680001 2022-10-22,17:46:42.000,295,11013085,12765,0,1666460801,13039.812365429992,38.82160278000083,53624.01271512001 2022-10-22,17:46:43.000,295,11013113,12965,0,1666460802,13039.792156499992,38.62422714000422,53624.10354768001 2022-10-22,17:46:44.000,295,11013120,12925,0,1666460803,13039.792156499992,38.61012887999823,53624.13149616001 2022-10-22,17:46:45.000,295,11013132,12605,0,1666460804,13039.819101740002,38.41980237000098,53624.229315840006 2022-10-22,17:46:46.000,295,11013052,12645,0,1666460805,13039.893201149993,38.26472151000053,53624.2852128 2022-10-22,17:46:47.000,295,11013130,12805,0,1666460806,13040.027927349998,38.271770639999886,53624.32014840001 2022-10-22,17:46:48.000,295,11013066,12765,0,1666460807,13039.967300559998,38.158984560002864,53624.36905824001 2022-10-22,17:46:49.000,295,11013078,12925,0,1666460808,13039.886464839998,38.12373890999879,53624.47386504 2022-10-22,17:46:50.000,295,11013122,12765,0,1666460809,13039.670902919992,38.22947586000373,53624.529762 2022-10-22,17:46:51.000,295,11013108,12645,0,1666460810,13039.502495169996,38.12373890999879,53624.494826400005 2022-10-22,17:46:52.000,295,11013079,12725,0,1666460811,13039.340823729995,37.95455978999962,53624.64155592 2022-10-22,17:46:53.000,295,11013084,12605,0,1666460812,13039.441868379996,37.8417737100026,53624.85116952001 2022-10-22,17:46:54.000,295,11013089,12645,0,1666460813,13039.569858269992,37.82062632000452,53624.86514376 2022-10-22,17:46:55.000,295,11013086,12845,0,1666460814,13039.819101740002,37.862921100000676,53624.96296344 2022-10-22,17:46:56.000,295,11013081,12925,0,1666460815,13040.014454729993,37.82062632000452,53624.99091192001 2022-10-22,17:46:57.000,295,11013125,12805,0,1666460816,13040.169389859999,37.750135020003654,53625.13065432 2022-10-22,17:46:58.000,295,11013123,12805,0,1666460817,13040.18286247999,37.79947892999917,53625.14462856 2022-10-22,17:46:59.000,295,11013085,12845,0,1666460818,13040.108763069999,37.78538067000045,53625.27039672 2022-10-22,17:47:00.000,295,11013123,12845,0,1666460819,13040.021191039988,37.7289876299983,53625.32629368001 2022-10-22,17:47:01.000,295,11013139,12685,0,1666460820,13039.953827939993,37.60915242000192,53625.42411336001 2022-10-22,17:47:02.000,295,11013090,12685,0,1666460821,13039.879728530002,37.66554546000407,53625.452061840006 2022-10-22,17:47:03.000,295,11013048,12725,0,1666460822,13039.805629119997,37.700791110000864,53625.49398456001 2022-10-22,17:47:04.000,295,11013108,12725,0,1666460823,13039.691111849992,37.8417737100026,53625.54289440001 2022-10-22,17:47:05.000,295,11013077,12685,0,1666460824,13039.563121959996,37.95455978999962,53625.619752720006 2022-10-22,17:47:06.000,295,11013093,12805,0,1666460825,13039.482286239996,37.72193849999894,53625.60577848 2022-10-22,17:47:07.000,295,11013115,12645,0,1666460826,13039.41492314,37.517513730002975,53625.67564968 2022-10-22,17:47:08.000,295,11013106,12805,0,1666460827,13039.32735110999,37.39767851999932,53625.74552088 2022-10-22,17:47:09.000,295,11013091,12725,0,1666460828,13039.2532517,37.32718721999845,53625.73154664001 2022-10-22,17:47:10.000,295,11013134,12765,0,1666460829,13039.118525499995,37.21440114000143,53625.787443600006 2022-10-22,17:47:11.000,295,11013098,12605,0,1666460830,13039.037689779994,37.12276245000248,53625.79443072 2022-10-22,17:47:12.000,295,11013082,12765,0,1666460831,13038.889490959999,36.99587810999947,53625.80141784 2022-10-22,17:47:13.000,295,11013104,12885,0,1666460832,13038.808655239998,36.95358333000331,53625.79443072 2022-10-22,17:47:14.000,295,11013092,12845,0,1666460833,13038.835600479993,36.840797249999014,53625.81539208 2022-10-22,17:47:15.000,295,11013101,12845,0,1666460834,13038.869282029998,36.840797249999014,53625.84334056 2022-10-22,17:47:16.000,295,11013133,12605,0,1666460835,13039.037689779994,36.840797249999014,53625.85032768 2022-10-22,17:47:17.000,295,11013096,12925,0,1666460836,13039.19262491,37.002927239998826,53625.75949512001 2022-10-22,17:47:18.000,295,11013135,12765,0,1666460837,13039.31387849,37.01702550000482,53625.72455952 2022-10-22,17:47:19.000,295,11013090,12965,0,1666460838,13039.556385650001,36.9253868099986,53625.79443072 2022-10-22,17:47:20.000,295,11013123,12605,0,1666460839,13039.751738639992,36.876042900003085,53625.738533760006 2022-10-22,17:47:21.000,295,11013094,12805,0,1666460840,13039.980773179988,36.97473072000139,53625.85731480001 2022-10-22,17:47:22.000,295,11013106,12605,0,1666460841,13040.277170819994,37.09456592999777,53625.91321176 2022-10-22,17:47:23.000,295,11013087,12805,0,1666460842,13040.37147916,37.43292417000339,53625.89923752001 2022-10-22,17:47:24.000,295,11013100,12805,0,1666460843,13040.3310613,37.60915242000192,53626.004044320005 2022-10-22,17:47:25.000,295,11013094,12805,0,1666460844,13040.40516070999,37.79947892999917,53625.955134480006 2022-10-22,17:47:26.000,295,11013095,12805,0,1666460845,13040.398424399995,37.884068489998754,53625.94814736001 2022-10-22,17:47:27.000,295,11013104,12685,0,1666460846,13040.32432498999,37.83472458000324,53625.97609584001 2022-10-22,17:47:28.000,295,11013086,12805,0,1666460847,13040.358006539995,37.61620155000128,53626.0319928 2022-10-22,17:47:29.000,295,11013129,12805,0,1666460848,13040.43210595,37.43997330000275,53626.01103144 2022-10-22,17:47:30.000,295,11013119,12605,0,1666460849,13040.52641428999,37.3835802600006,53626.052954160004 2022-10-22,17:47:31.000,295,11013112,12845,0,1666460850,13040.580304769996,37.43292417000339,53626.073915520006 2022-10-22,17:47:32.000,295,11013101,12725,0,1666460851,13040.600513699996,37.284892440002295,53626.10885112 2022-10-22,17:47:33.000,295,11013101,12725,0,1666460852,13040.46578749999,37.15095896999992,53626.04596704001 2022-10-22,17:47:34.000,295,11013103,13005,0,1666460853,13040.479260119995,36.90423942000052,53626.101864000004 2022-10-22,17:47:35.000,295,11013082,12605,0,1666460854,13040.49273274,36.7914533400035,53626.052954160004 2022-10-22,17:47:36.000,295,11013098,12645,0,1666460855,13040.56683214999,36.657519870001124,53626.10885112 2022-10-22,17:47:37.000,295,11013124,12965,0,1666460856,13040.519677979995,36.67161812999984,53626.04596704001 2022-10-22,17:47:38.000,295,11013119,12885,0,1666460857,13040.647667869991,36.643421610002406,53626.052954160004 2022-10-22,17:47:39.000,295,11013113,12605,0,1666460858,13040.661140489996,36.66456900000048,53626.122825360006 2022-10-22,17:47:40.000,295,11013075,12605,0,1666460859,13040.715030970001,36.594077699999616,53626.1367996 2022-10-22,17:47:41.000,295,11013118,12805,0,1666460860,13040.748712519991,36.49538988000131,53626.15776096 2022-10-22,17:47:42.000,295,11013094,12805,0,1666460861,13040.647667869991,36.53768466000474,53626.21365792001 2022-10-22,17:47:43.000,295,11013116,12685,0,1666460862,13040.56683214999,36.6786672599992,53626.18570944 2022-10-22,17:47:44.000,295,11013102,12845,0,1666460863,13040.580304769996,36.84784637999837,53626.18570944 2022-10-22,17:47:45.000,295,11013126,12685,0,1666460864,13040.42536963999,36.96768159000203,53626.19269656001 2022-10-22,17:47:46.000,295,11013117,12845,0,1666460865,13040.36474284999,37.04522202000226,53626.241606400006 2022-10-22,17:47:47.000,295,11013119,12805,0,1666460866,13040.102026759989,37.002927239998826,53626.171735200005 2022-10-22,17:47:48.000,295,11013108,12685,0,1666460867,13039.960564249988,36.93243593999796,53626.22763216 2022-10-22,17:47:49.000,295,11013077,12965,0,1666460868,13039.846046979997,36.94653420000395,53626.2066708 2022-10-22,17:47:50.000,295,11013125,12645,0,1666460869,13039.778683880002,36.84784637999837,53626.22763216 2022-10-22,17:47:51.000,295,11013113,12645,0,1666460870,13039.650693989992,36.840797249999014,53626.15077384 2022-10-22,17:47:52.000,295,11013091,12805,0,1666460871,13039.549649339991,36.7914533400035,53626.122825360006 2022-10-22,17:47:53.000,295,11013096,12885,0,1666460872,13039.361032659996,36.75620768999943,53626.08788976 2022-10-22,17:47:54.000,295,11013077,12965,0,1666460873,13039.39471421,36.66456900000048,53626.122825360006 2022-10-22,17:47:55.000,295,11013090,12765,0,1666460874,13039.421659449996,36.62227422000433,53626.17872232 2022-10-22,17:47:56.000,295,11013111,12605,0,1666460875,13039.495758860001,36.650470740001765,53626.220645040004 2022-10-22,17:47:57.000,295,11013095,12965,0,1666460876,13039.596803510001,36.91833767999924,53626.21365792001 2022-10-22,17:47:58.000,295,11013127,12605,0,1666460877,13039.704584469997,37.33423634999781,53626.24859352 2022-10-22,17:47:59.000,295,11013053,12605,0,1666460878,13039.798892810002,37.82062632000452,53626.29750336 2022-10-22,17:48:00.000,295,11013111,12805,0,1666460879,13039.920146390003,38.102591520000715,53626.33243896001 2022-10-22,17:48:01.000,295,11013101,12885,0,1666460880,13039.933619009993,38.546686710003996,53626.3464132 2022-10-22,17:48:02.000,295,11013083,12725,0,1666460881,13039.947091629998,38.8568484300049,53626.43025864001 2022-10-22,17:48:03.000,295,11013115,12845,0,1666460882,13039.926882699998,38.969634510001924,53626.44423288 2022-10-22,17:48:04.000,295,11013111,12885,0,1666460883,13039.920146390003,39.13176450000174,53626.54205256 2022-10-22,17:48:05.000,295,11013068,12965,0,1666460884,13039.879728530002,39.12471537000238,53626.507116960005 2022-10-22,17:48:06.000,295,11013079,12885,0,1666460885,13039.832574359993,38.97668364000128,53626.57000104001 2022-10-22,17:48:07.000,295,11013110,12725,0,1666460886,13039.724793399997,38.94143799000449,53626.57000104001 2022-10-22,17:48:08.000,295,11013104,12685,0,1666460887,13039.664166609997,38.86389756000426,53626.5909624 2022-10-22,17:48:09.000,295,11013123,12605,0,1666460888,13039.677639230002,38.82160278000083,53626.68878208 2022-10-22,17:48:10.000,295,11013142,12605,0,1666460889,13039.697848160002,38.80045539000275,53626.7307048 2022-10-22,17:48:11.000,295,11013114,12605,0,1666460890,13039.839310670002,38.913241469999775,53626.71673056001 2022-10-22,17:48:12.000,295,11013112,12765,0,1666460891,13040.068345209998,38.927339729998494,53626.76564040001 2022-10-22,17:48:13.000,295,11013123,12805,0,1666460892,13040.155917239994,39.01192928999808,53626.75166616 2022-10-22,17:48:14.000,295,11013110,12725,0,1666460893,13040.149180929999,39.152911889999814,53626.793588880006 2022-10-22,17:48:15.000,295,11013084,12765,0,1666460894,13040.081817829989,39.38553318000049,53626.772627520004 2022-10-22,17:48:16.000,295,11013097,12645,0,1666460895,13040.155917239994,39.4842209999988,53626.80756312 2022-10-22,17:48:17.000,295,11013092,12805,0,1666460896,13040.358006539995,39.420778830004565,53626.81455024001 2022-10-22,17:48:18.000,295,11013130,12885,0,1666460897,13040.67461311,39.20930493000196,53626.912369920006 2022-10-22,17:48:19.000,295,11013119,12765,0,1666460898,13041.031637539993,38.9907819,53626.95429264001 2022-10-22,17:48:20.000,295,11013063,12965,0,1666460899,13041.429079829999,38.93438885999785,53627.03813808 2022-10-22,17:48:21.000,295,11013086,12765,0,1666460900,13041.900621529996,39.181108410004526,53627.1149964 2022-10-22,17:48:22.000,295,11013087,12725,0,1666460901,13042.244173339997,39.329140139998344,53627.20582896 2022-10-22,17:48:23.000,295,11013123,12445,0,1666460902,13042.412581089993,39.39258230999985,53627.21980320001 2022-10-22,17:48:24.000,295,11013106,13005,0,1666460903,13042.527098359998,39.448975350002,53627.33159712 2022-10-22,17:48:25.000,295,11013083,12725,0,1666460904,13042.64161562999,39.378484050001134,53627.31063576 2022-10-22,17:48:26.000,295,11013087,12645,0,1666460905,13042.76960552,39.202255800002604,53627.36653272001 2022-10-22,17:48:27.000,295,11013046,12685,0,1666460906,13042.99190375,39.06832233000023,53627.42242968 2022-10-22,17:48:28.000,295,11013121,12765,0,1666460907,13043.106421019991,38.927339729998494,53627.47133952 2022-10-22,17:48:29.000,295,11013118,13165,0,1666460908,13043.07273947,38.99783102999936,53627.55518496001 2022-10-22,17:48:30.000,295,11013120,12685,0,1666460909,13043.140102569996,39.04012581000279,53627.59012056 2022-10-22,17:48:31.000,295,11013099,12725,0,1666460910,13043.295037700002,39.018978420004714,53627.59710768 2022-10-22,17:48:32.000,295,11013095,12685,0,1666460911,13043.571226409993,38.82865191000019,53627.632043280006 2022-10-22,17:48:33.000,295,11013102,12805,0,1666460912,13043.793524639994,38.75816060999932,53627.69492736 2022-10-22,17:48:34.000,295,11013089,12725,0,1666460913,13044.056240729995,38.6453745300023,53627.72287584001 2022-10-22,17:48:35.000,295,11013087,12845,0,1666460914,13044.305484199991,38.62422714000422,53627.729862960005 2022-10-22,17:48:36.000,295,11013085,12725,0,1666460915,13044.541255049997,38.63832540000294,53627.79274704001 2022-10-22,17:48:37.000,295,11013121,12685,0,1666460916,13044.763553279998,38.680620179999096,53627.77178568001 2022-10-22,17:48:38.000,295,11013120,12765,0,1666460917,13044.938697339989,38.84275016999891,53627.8137084 2022-10-22,17:48:39.000,295,11013078,12765,0,1666460918,13045.214886049995,38.89914321000106,53627.8137084 2022-10-22,17:48:40.000,295,11013091,12765,0,1666460919,13045.43044797,38.906192340000416,53627.86960536001 2022-10-22,17:48:41.000,295,11013097,12645,0,1666460920,13045.518019999996,39.3361892699977,53627.87659248 2022-10-22,17:48:42.000,295,11013125,12885,0,1666460921,13045.652746200001,39.66749838000396,53627.85563112 2022-10-22,17:48:43.000,295,11013090,12925,0,1666460922,13045.538228929996,39.963561839998874,53627.91152808001 2022-10-22,17:48:44.000,295,11013082,12845,0,1666460923,13045.598855719996,40.125691829998686,53627.98838640001 2022-10-22,17:48:45.000,295,11013087,12605,0,1666460924,13045.686427749992,40.16798661000212,53628.00934776001 2022-10-22,17:48:46.000,295,11013125,12765,0,1666460925,13045.767263469992,39.956512709999515,53628.065244720005 2022-10-22,17:48:47.000,295,11013137,13005,0,1666460926,13045.814417640002,39.76618620000227,53628.00934776001 2022-10-22,17:48:48.000,295,11013076,12645,0,1666460927,13045.875044430002,39.57585968999774,53628.03030912 2022-10-22,17:48:49.000,295,11013068,12765,0,1666460928,13046.083870039998,39.30799275000027,53628.05825760001 2022-10-22,17:48:50.000,295,11013106,12805,0,1666460929,13046.31964088999,39.15996101999917,53628.10018032 2022-10-22,17:48:51.000,295,11013106,12805,0,1666460930,13046.616038529995,39.28684536000219,53628.17703864001 2022-10-22,17:48:52.000,295,11013094,12685,0,1666460931,13046.932645100002,39.427827960003924,53628.1630644 2022-10-22,17:48:53.000,295,11013113,12725,0,1666460932,13047.309878459993,39.70274403000076,53628.2678712 2022-10-22,17:48:54.000,295,11013196,12725,0,1666460933,13047.511967759994,40.189134000000195,53628.25389696001 2022-10-22,17:48:55.000,295,11013123,12845,0,1666460934,13047.78815647,40.66142571000091,53628.32376816001 2022-10-22,17:48:56.000,295,11013090,12525,0,1666460935,13047.90941005,40.9574891700031,53628.42158784001 2022-10-22,17:48:57.000,295,11013094,12605,0,1666460936,13047.956564219996,41.21125785000186,53628.48447192 2022-10-22,17:48:58.000,295,11013087,12805,0,1666460937,13047.62648503,41.53551783000148,53628.4774848 2022-10-22,17:48:59.000,295,11013131,12725,0,1666460938,13047.61974871999,41.514370440003404,53628.61024008001 2022-10-22,17:49:00.000,295,11013076,12685,0,1666460939,13047.511967759994,41.401584359999106,53628.64517568 2022-10-22,17:49:01.000,295,11013100,12845,0,1666460940,13047.424395729999,41.401584359999106,53628.74299536 2022-10-22,17:49:02.000,295,11013125,12885,0,1666460941,13047.390714179994,41.36633871000231,53628.83382792 2022-10-22,17:49:03.000,295,11013086,12805,0,1666460942,13047.343560009998,41.29584741000144,53628.952608960004 2022-10-22,17:49:04.000,295,11013167,12965,0,1666460943,13047.491758829994,41.49322304999805,53628.952608960004 2022-10-22,17:49:05.000,295,11013099,12845,0,1666460944,13047.451340969994,41.916170850003255,53629.09235136001 2022-10-22,17:49:06.000,295,11013144,13005,0,1666460945,13047.525440379999,42.22633257000416,53629.1761968 2022-10-22,17:49:07.000,295,11013112,12845,0,1666460946,13047.592803479994,42.64928037000209,53629.287990720004 2022-10-22,17:49:08.000,295,11013119,12805,0,1666460947,13047.633221339995,43.01583512999787,53629.41375888 2022-10-22,17:49:09.000,295,11013104,12725,0,1666460948,13047.464813589999,43.551569010000094,53629.48363008 2022-10-22,17:49:10.000,295,11013085,12645,0,1666460949,13047.296405839988,43.896976379997795,53629.61638536001 2022-10-22,17:49:11.000,295,11013115,12885,0,1666460950,13047.168415949993,44.01681159000145,53629.7002308 2022-10-22,17:49:12.000,295,11013097,12845,0,1666460951,13047.026953439992,44.03090985000017,53629.73516640001 2022-10-22,17:49:13.000,295,11013110,12765,0,1666460952,13047.033689750002,44.10140115000104,53629.812024720006 2022-10-22,17:49:14.000,295,11013101,12765,0,1666460953,13047.141470709998,43.988615070004016,53629.89587016 2022-10-22,17:49:15.000,295,11013122,12885,0,1666460954,13047.262724289998,43.87582898999972,53629.958754240004 2022-10-22,17:49:16.000,295,11013127,12445,0,1666460955,13047.431132039994,43.69255161000183,53630.09150952001 2022-10-22,17:49:17.000,295,11013120,12965,0,1666460956,13047.451340969994,43.62910944000032,53630.20330344 2022-10-22,17:49:18.000,295,11013095,12845,0,1666460957,13047.363768939998,43.57271639999817,53630.23125192 2022-10-22,17:49:19.000,295,11013145,12845,0,1666460958,13047.181888569998,43.80533768999885,53630.30811024001 2022-10-22,17:49:20.000,295,11013124,12685,0,1666460959,13047.033689750002,43.770092040002055,53630.315097360006 2022-10-22,17:49:21.000,295,11013141,12845,0,1666460960,13046.804655209991,43.84058334000292,53630.364007200005 2022-10-22,17:49:22.000,295,11013098,12685,0,1666460961,13046.66992901,43.861730730001,53630.315097360006 2022-10-22,17:49:23.000,295,11013126,13045,0,1666460962,13046.616038529995,43.713698999999906,53630.461826880004 2022-10-22,17:49:24.000,295,11013119,12645,0,1666460963,13046.514993879995,43.84058334000292,53630.51073672 2022-10-22,17:49:25.000,295,11013105,12885,0,1666460964,13046.34658613,43.79123943000013,53630.55964656 2022-10-22,17:49:26.000,295,11013119,12565,0,1666460965,13046.285959339999,43.84763247000228,53630.531698080005 2022-10-22,17:49:27.000,295,11013113,12845,0,1666460966,13046.292695649994,43.96746767999866,53630.629517760004 2022-10-22,17:49:28.000,295,11013129,12765,0,1666460967,13046.353322439994,43.96746767999866,53630.59458216001 2022-10-22,17:49:29.000,295,11013129,12645,0,1666460968,13046.265750409999,43.87582898999972,53630.59458216001 2022-10-22,17:49:30.000,295,11013101,12765,0,1666460969,13046.306168269999,43.826485080004204,53630.69240184001 2022-10-22,17:49:31.000,295,11013140,12765,0,1666460970,13046.38026767999,43.763042910002696,53630.76227304001 2022-10-22,17:49:32.000,295,11013084,12805,0,1666460971,13046.62951115,43.896976379997795,53630.80419576 2022-10-22,17:49:33.000,295,11013104,12765,0,1666460972,13046.737292109996,44.04500810999889,53630.86009272001 2022-10-22,17:49:34.000,295,11013093,12925,0,1666460973,13046.858545689996,43.98156594000466,53630.87406696 2022-10-22,17:49:35.000,295,11013160,12685,0,1666460974,13046.797918899996,43.93222203000187,53630.95092528 2022-10-22,17:49:36.000,295,11013118,12765,0,1666460975,13046.797918899996,43.861730730001,53630.94393816 2022-10-22,17:49:37.000,295,11013147,12965,0,1666460976,13046.757501039996,43.73484638999798,53630.99983512 2022-10-22,17:49:38.000,295,11013125,12845,0,1666460977,13046.865281999992,43.73484638999798,53631.034770720005 2022-10-22,17:49:39.000,295,11013098,12925,0,1666460978,13046.791182590001,43.69255161000183,53631.04175784 2022-10-22,17:49:40.000,295,11013123,12685,0,1666460979,13046.878754619996,43.73484638999798,53631.153551760006 2022-10-22,17:49:41.000,295,11013123,12605,0,1666460980,13047.026953439992,43.69255161000183,53631.25835856 2022-10-22,17:49:42.000,295,11013094,12725,0,1666460981,13047.181888569998,43.593863790003525,53631.3072684 2022-10-22,17:49:43.000,295,11013152,12805,0,1666460982,13047.229042739993,43.43173380000371,53631.34220400001 2022-10-22,17:49:44.000,295,11013107,12845,0,1666460983,13047.175152260003,43.361242500002845,53631.34919112 2022-10-22,17:49:45.000,295,11013114,12885,0,1666460984,13047.195361190003,43.19911251000303,53631.45399792 2022-10-22,17:49:46.000,295,11013130,12805,0,1666460985,13047.175152260003,43.03698252000322,53631.4470108 2022-10-22,17:49:47.000,295,11013059,12685,0,1666460986,13047.181888569998,42.83255774999998,53631.516882 2022-10-22,17:49:48.000,295,11013111,12885,0,1666460987,13047.255987979988,42.61403471999802,53631.53085624001 2022-10-22,17:49:49.000,295,11013093,12845,0,1666460988,13047.303142149998,42.43075734000013,53631.57976608001 2022-10-22,17:49:50.000,295,11013071,12765,0,1666460989,13047.377241559989,42.4660029900042,53631.57976608001 2022-10-22,17:49:51.000,295,11013086,12885,0,1666460990,13047.464813589999,42.37436429999798,53631.62867592001 2022-10-22,17:49:52.000,295,11013083,12725,0,1666460991,13047.714057059995,42.39551169000333,53631.69156 2022-10-22,17:49:53.000,295,11013112,12645,0,1666460992,13047.94982791,42.28977473999839,53631.768418319996 2022-10-22,17:49:54.000,295,11013116,12805,0,1666460993,13048.077817799996,42.30387300000439,53631.85226376 2022-10-22,17:49:55.000,295,11013108,12685,0,1666460994,13048.098026729996,42.16289040000265,53631.85925088 2022-10-22,17:49:56.000,295,11013106,12605,0,1666460995,13048.172126140002,42.00076041000284,53631.992006160006 2022-10-22,17:49:57.000,295,11013101,12925,0,1666460996,13048.367479129993,41.923219980002614,53632.089825840005 2022-10-22,17:49:58.000,295,11013084,12765,0,1666460997,13048.583041049998,41.852728680001746,53632.11777432 2022-10-22,17:49:59.000,295,11013143,12725,0,1666460998,13048.744712489999,41.739942600004724,53632.19463264 2022-10-22,17:50:00.000,295,11013127,12805,0,1666460999,13048.94006547999,41.59896000000299,53632.215594 2022-10-22,17:50:01.000,295,11013129,12845,0,1666461000,13049.10847323,41.739942600004724,53632.29245232 2022-10-22,17:50:02.000,295,11013108,12765,0,1666461001,13049.236463119996,41.909121720003895,53632.3553364 2022-10-22,17:50:03.000,295,11013078,12765,0,1666461002,13049.276880979996,41.99371128000348,53632.5300144 2022-10-22,17:50:04.000,295,11013101,12565,0,1666461003,13049.478970279997,41.95141650000005,53632.63482120001 2022-10-22,17:50:05.000,295,11013109,12885,0,1666461004,13049.620432789998,41.93026911000197,53632.75360224001 2022-10-22,17:50:06.000,295,11013142,12765,0,1666461005,13049.606960169993,42.06420258000435,53632.81648632 2022-10-22,17:50:07.000,295,11013153,12605,0,1666461006,13049.505915519992,42.00076041000284,53632.93526736 2022-10-22,17:50:08.000,295,11013141,12605,0,1666461007,13049.350980390001,41.97256388999813,53632.92129312001 2022-10-22,17:50:09.000,295,11013080,12605,0,1666461008,13049.222990499991,41.902072590004536,53633.01212568 2022-10-22,17:50:10.000,295,11013111,12805,0,1666461009,13049.162363709991,41.88797432999854,53633.1239196 2022-10-22,17:50:11.000,295,11013076,12805,0,1666461010,13049.236463119996,41.83863042000303,53633.22173928 2022-10-22,17:50:12.000,295,11013075,12805,0,1666461011,13049.222990499991,41.73289346999809,53633.333533200006 2022-10-22,17:50:13.000,295,11013105,12685,0,1666461012,13049.297089909996,41.71174608000001,53633.41039152 2022-10-22,17:50:14.000,295,11013100,12605,0,1666461013,13049.438552419997,41.82453216000431,53633.529172560004 2022-10-22,17:50:15.000,295,11013119,12725,0,1666461014,13049.519388139997,41.817483029997675,53633.54314680001 2022-10-22,17:50:16.000,295,11013137,12725,0,1666461015,13049.573278620002,41.76813912000216,53633.647953600004 2022-10-22,17:50:17.000,295,11013106,12805,0,1666461016,13049.620432789998,41.66945130000386,53633.74577328 2022-10-22,17:50:18.000,295,11013127,12845,0,1666461017,13049.559805999997,41.66945130000386,53633.85756720001 2022-10-22,17:50:19.000,295,11013094,12805,0,1666461018,13049.539597069997,41.817483029997675,53633.864554320004 2022-10-22,17:50:20.000,295,11013110,12805,0,1666461019,13049.404870869992,42.00076041000284,53633.89948992 2022-10-22,17:50:21.000,295,11013094,12765,0,1666461020,13049.627169099993,41.93026911000197,53634.0671808 2022-10-22,17:50:22.000,295,11013108,13125,0,1666461021,13049.660850649998,41.909121720003895,53634.08115504 2022-10-22,17:50:23.000,295,11013183,12845,0,1666461022,13049.708004819993,41.852728680001746,53634.09512928001 2022-10-22,17:50:24.000,295,11013072,12805,0,1666461023,13049.681059579998,41.75404086000344,53634.23487168 2022-10-22,17:50:25.000,295,11013097,12605,0,1666461024,13049.755158989989,41.71879520999937,53634.269807280005 2022-10-22,17:50:26.000,295,11013093,12765,0,1666461025,13049.768631609993,41.61305826000171,53634.29775576 2022-10-22,17:50:27.000,295,11013070,12805,0,1666461026,13049.970720909994,41.47912478999933,53634.38160120001 2022-10-22,17:50:28.000,295,11013092,12725,0,1666461027,13050.20649176,41.408633489998465,53634.437498160005 2022-10-22,17:50:29.000,295,11013130,12765,0,1666461028,13050.294063789996,41.42978088000382,53634.5213436 2022-10-22,17:50:30.000,295,11013118,12965,0,1666461029,13050.381635819991,41.53551783000148,53634.58422768 2022-10-22,17:50:31.000,295,11013146,12725,0,1666461030,13050.22670069,41.627156520000426,53634.56326632 2022-10-22,17:50:32.000,295,11013089,12885,0,1666461031,13050.415317369996,41.60600913000235,53634.77986704 2022-10-22,17:50:33.000,295,11013100,12725,0,1666461032,13050.509625710001,41.55666521999956,53634.81480264001 2022-10-22,17:50:34.000,295,11013105,12765,0,1666461033,13050.664560839992,41.690598690001934,53634.9056352 2022-10-22,17:50:35.000,295,11013116,12765,0,1666461034,13050.987903719993,41.7610899900028,53635.00345488001 2022-10-22,17:50:36.000,295,11013111,12845,0,1666461035,13051.29777397999,41.80338476999896,53635.059351840006 2022-10-22,17:50:37.000,295,11013105,12805,0,1666461036,13051.58743531,42.0078095400022,53635.19909424001 2022-10-22,17:50:38.000,295,11013083,12765,0,1666461037,13051.883832949992,42.19813604999945,53635.38075936 2022-10-22,17:50:39.000,295,11013120,12805,0,1666461038,13051.930987120002,42.3532169099999,53635.4995404 2022-10-22,17:50:40.000,295,11013116,12925,0,1666461039,13051.924250809992,42.43780646999949,53635.6392828 2022-10-22,17:50:41.000,295,11013124,12685,0,1666461040,13051.829942470002,42.508297770000354,53635.72312824001 2022-10-22,17:50:42.000,295,11013103,13005,0,1666461041,13051.904041879992,42.64223124000273,53635.85588352 2022-10-22,17:50:43.000,295,11013113,12965,0,1666461042,13051.829942470002,42.74091906000103,53635.85588352 2022-10-22,17:50:44.000,295,11013069,12725,0,1666461043,13051.877096639997,42.83255774999998,53635.946716080005 2022-10-22,17:50:45.000,295,11013085,12685,0,1666461044,13051.964668669993,42.93124556999828,53636.016587280006 2022-10-22,17:50:46.000,295,11013148,12725,0,1666461045,13051.971404980002,42.93124556999828,53636.065497120006 2022-10-22,17:50:47.000,295,11013146,12605,0,1666461046,13052.139812729998,43.00878599999851,53636.08645848001 2022-10-22,17:50:48.000,295,11013119,12845,0,1666461047,13052.294747859989,42.910098180000205,53636.17030392 2022-10-22,17:50:49.000,295,11013132,12765,0,1666461048,13052.409265129994,42.853705139998056,53636.163316800004 2022-10-22,17:50:50.000,295,11013119,12685,0,1666461049,13052.41600143999,42.83960687999934,53636.20523952001 2022-10-22,17:50:51.000,295,11013088,12965,0,1666461050,13052.368847269994,42.88895079000213,53636.28908496 2022-10-22,17:50:52.000,295,11013130,12605,0,1666461051,13052.469891919995,43.00173686999915,53636.351969040006 2022-10-22,17:50:53.000,295,11013114,12645,0,1666461052,13052.42273775,43.079277299999376,53636.38690464 2022-10-22,17:50:54.000,295,11013106,12685,0,1666461053,13052.530518709995,43.304849460000696,53636.400878880006 2022-10-22,17:50:55.000,295,11013127,12845,0,1666461054,13052.692190149995,43.304849460000696,53636.400878880006 2022-10-22,17:50:56.000,295,11013133,12685,0,1666461055,13052.927961000001,43.255505549997906,53636.42184024001 2022-10-22,17:50:57.000,295,11013143,12725,0,1666461056,13053.022269339992,43.1568177299996,53636.400878880006 2022-10-22,17:50:58.000,295,11013108,12845,0,1666461057,13053.332139599988,43.14976860000024,53636.53363416 2022-10-22,17:50:59.000,295,11013116,12725,0,1666461058,13053.359084839998,43.10747382000409,53636.57555688 2022-10-22,17:51:00.000,295,11013107,12845,0,1666461059,13053.291721739988,43.079277299999376,53636.666389440004 2022-10-22,17:51:01.000,295,11013141,12765,0,1666461060,13053.251303880003,43.07222817000002,53636.70132504 2022-10-22,17:51:02.000,295,11013123,12965,0,1666461061,13053.352348529988,42.959442090002995,53636.75722200001 2022-10-22,17:51:03.000,295,11013134,12885,0,1666461062,13053.386030079993,43.14976860000024,53636.62446672 2022-10-22,17:51:04.000,295,11013110,12805,0,1666461063,13053.53422889999,43.22025990000111,53636.77119624 2022-10-22,17:51:05.000,295,11013089,12885,0,1666461064,13053.53422889999,43.29780033000134,53636.77818336001 2022-10-22,17:51:06.000,295,11013085,12725,0,1666461065,13053.540965209999,43.24845641999855,53636.81311896 2022-10-22,17:51:07.000,295,11013079,12885,0,1666461066,13053.547701519994,43.22025990000111,53636.80613184001 2022-10-22,17:51:08.000,295,11013119,12565,0,1666461067,13053.527492589994,43.21321077000175,53636.81311896 2022-10-22,17:51:09.000,295,11013108,12805,0,1666461068,13053.514019969989,43.11452295000345,53636.77119624 2022-10-22,17:51:10.000,295,11013122,12805,0,1666461069,13053.514019969989,42.910098180000205,53636.75722200001 2022-10-22,17:51:11.000,295,11013105,12685,0,1666461070,13053.689164029995,42.677476889999525,53636.75023488 2022-10-22,17:51:12.000,295,11013063,12685,0,1666461071,13053.85757177999,42.45895386000484,53636.736260640006 2022-10-22,17:51:13.000,295,11013122,12605,0,1666461072,13054.120287869991,42.38141343000461,53636.834080320004 2022-10-22,17:51:14.000,295,11013141,12605,0,1666461073,13054.356058719997,42.19813604999945,53636.7921576 2022-10-22,17:51:15.000,295,11013072,12565,0,1666461074,13054.591829569988,41.95141650000005,53636.82010608 2022-10-22,17:51:16.000,295,11013121,12605,0,1666461075,13054.93538137999,41.70469695000065,53636.89696440001 2022-10-22,17:51:17.000,295,11013137,12645,0,1666461076,13055.474286179997,41.690598690001934,53636.99478408001 2022-10-22,17:51:18.000,295,11013117,12765,0,1666461077,13055.979509429999,41.99371128000348,53637.05766816 2022-10-22,17:51:19.000,295,11013143,12685,0,1666461078,13056.390424339996,42.37436429999798,53637.13452648 2022-10-22,17:51:20.000,295,11013130,12685,0,1666461079,13056.727239840002,42.69862428000488,53637.14850072 2022-10-22,17:51:21.000,295,11013133,12805,0,1666461080,13057.171836299989,42.910098180000205,53637.30920448001 2022-10-22,17:51:22.000,295,11013135,12805,0,1666461081,13057.48170656,43.12157208000281,53637.41401128 2022-10-22,17:51:23.000,295,11013098,13005,0,1666461082,13057.68379586,43.255505549997906,53637.51881808001 2022-10-22,17:51:24.000,295,11013096,12605,0,1666461083,13057.939775639992,43.26255468000454,53637.630612 2022-10-22,17:51:25.000,295,11013097,12725,0,1666461084,13058.034083979997,43.16386685999896,53637.75638016 2022-10-22,17:51:26.000,295,11013133,12645,0,1666461085,13058.182282799993,43.10042469000473,53637.7703544 2022-10-22,17:51:27.000,295,11013147,12765,0,1666461086,13058.189019109988,43.00173686999915,53637.85419984001 2022-10-22,17:51:28.000,295,11013106,12685,0,1666461087,13058.215964349998,42.8114103600019,53637.889135440004 2022-10-22,17:51:29.000,295,11013142,12645,0,1666461088,13058.242909589993,42.58583820000058,53638.00092936001 2022-10-22,17:51:30.000,295,11013095,12605,0,1666461089,13058.249645899989,42.37436429999798,53638.04285208 2022-10-22,17:51:31.000,295,11013107,12805,0,1666461090,13058.081238149993,42.16993953000201,53638.07080056001 2022-10-22,17:51:32.000,295,11013094,12885,0,1666461091,13057.831994679997,42.0078095400022,53638.10573616 2022-10-22,17:51:33.000,295,11013081,12925,0,1666461092,13057.690532169996,41.93026911000197,53638.14067176 2022-10-22,17:51:34.000,295,11013080,12685,0,1666461093,13057.56254228,41.80338476999896,53638.11971040001 2022-10-22,17:51:35.000,295,11013140,12605,0,1666461094,13057.36045298,41.59896000000299,53638.09176192 2022-10-22,17:51:36.000,295,11013111,12725,0,1666461095,13057.47497024999,41.49322304999805,53638.06381344 2022-10-22,17:51:37.000,295,11013074,12645,0,1666461096,13057.68379586,41.5496160900002,53638.154646 2022-10-22,17:51:38.000,295,11013107,12765,0,1666461097,13057.858939919992,41.57076347999828,53638.21753008001 2022-10-22,17:51:39.000,295,11013105,12925,0,1666461098,13057.899357779992,41.55666521999956,53638.2594528 2022-10-22,17:51:40.000,295,11013073,12885,0,1666461099,13057.805049440001,41.42978088000382,53638.28041416 2022-10-22,17:51:41.000,295,11013091,12765,0,1666461100,13057.650114309996,41.2042087200025,53638.27342704 2022-10-22,17:51:42.000,295,11013104,12885,0,1666461101,13057.407607149995,40.95044004000374,53638.30836264 2022-10-22,17:51:43.000,295,11013106,12845,0,1666461102,13057.185308919994,40.73896614000114,53638.23150432 2022-10-22,17:51:44.000,295,11013087,12965,0,1666461103,13056.969746999988,40.57683615000133,53638.175607360005 2022-10-22,17:51:45.000,295,11013099,12605,0,1666461104,13056.700294599992,40.34421486000065,53638.0847748 2022-10-22,17:51:46.000,295,11013085,12965,0,1666461105,13056.451051129996,40.13979009000468,53638.02189072001 2022-10-22,17:51:47.000,295,11013114,12805,0,1666461106,13056.269170759995,39.87897227999929,53638.07080056001 2022-10-22,17:51:48.000,295,11013141,12725,0,1666461107,13056.13444455999,39.56881055999838,53638.02189072001 2022-10-22,17:51:49.000,295,11013109,12805,0,1666461108,13056.006454669994,39.2375014499994,53637.97996800001 2022-10-22,17:51:50.000,295,11013126,12965,0,1666461109,13056.046872529994,39.03307668000343,53637.90310968001 2022-10-22,17:51:51.000,295,11013108,12685,0,1666461110,13056.11423562999,38.81455365000147,53637.83323848001 2022-10-22,17:51:52.000,295,11013102,12885,0,1666461111,13056.269170759995,38.744062350000604,53637.72843168 2022-10-22,17:51:53.000,295,11013112,12925,0,1666461112,13056.42410589,38.63832540000294,53637.67952184 2022-10-22,17:51:54.000,295,11013123,12925,0,1666461113,13056.471260059996,38.53963758000464,53637.59567640001 2022-10-22,17:51:55.000,295,11013125,12805,0,1666461114,13056.451051129996,38.47619541000313,53637.54676656001 2022-10-22,17:51:56.000,295,11013098,12765,0,1666461115,13056.498205299991,38.31406542000332,53637.46990824 2022-10-22,17:51:57.000,295,11013106,12685,0,1666461116,13056.579041019992,38.095542390001356,53637.455934000005 2022-10-22,17:51:58.000,295,11013112,12965,0,1666461117,13056.48473268,38.01095283000177,53637.30221736 2022-10-22,17:51:59.000,295,11013124,12845,0,1666461118,13056.457787439991,37.83472458000324,53637.16247496001 2022-10-22,17:52:00.000,295,11013148,12805,0,1666461119,13056.491468989996,37.700791110000864,53637.106578 2022-10-22,17:52:01.000,295,11013136,12805,0,1666461120,13056.437578509991,37.58095590000448,53637.04369392001 2022-10-22,17:52:02.000,295,11013078,13285,0,1666461121,13056.34327017,37.41882591000467,53636.94587424001 2022-10-22,17:52:03.000,295,11013095,12885,0,1666461122,13056.208543969995,37.277843310002936,53636.84106744 2022-10-22,17:52:04.000,295,11013080,12965,0,1666461123,13056.09402669999,37.09456592999777,53636.76420912 2022-10-22,17:52:05.000,295,11013094,12845,0,1666461124,13056.05360883999,36.96063246000267,53636.6524152 2022-10-22,17:52:06.000,295,11013105,12765,0,1666461125,13055.979509429999,36.76325681999879,53636.59651824 2022-10-22,17:52:07.000,295,11013085,12965,0,1666461126,13055.777420129998,36.62932335000369,53636.38690464 2022-10-22,17:52:08.000,295,11013092,12845,0,1666461127,13055.703320719993,36.424898580000445,53636.20523952001 2022-10-22,17:52:09.000,295,11013109,12925,0,1666461128,13055.501231419992,36.248670330001914,53636.03754864001 2022-10-22,17:52:10.000,295,11013104,12645,0,1666461129,13055.332823669996,35.896213830004854,53635.91178048 2022-10-22,17:52:11.000,295,11013105,12845,0,1666461130,13055.049898649995,35.663592540004174,53635.77203808001 2022-10-22,17:52:12.000,295,11013117,12605,0,1666461131,13054.908436139995,35.430971250003495,53635.60434720001 2022-10-22,17:52:13.000,295,11013126,12565,0,1666461132,13054.760237319999,35.156055179999385,53635.47159192 2022-10-22,17:52:14.000,295,11013131,12685,0,1666461133,13054.672665289989,34.923433889998705,53635.2899268 2022-10-22,17:52:15.000,295,11013084,12765,0,1666461134,13054.484048609993,34.71900912000274,53635.09428744 2022-10-22,17:52:16.000,295,11013116,12925,0,1666461135,13054.234805139997,34.514584349999495,53634.88467384001 2022-10-22,17:52:17.000,295,11013097,12845,0,1666461136,13053.94514381,34.35950348999904,53634.66807312001 2022-10-22,17:52:18.000,295,11013092,12725,0,1666461137,13053.87778070999,34.162127850002435,53634.47942088001 2022-10-22,17:52:19.000,295,11013117,12605,0,1666461138,13053.63527354999,34.098685680000926,53634.2767944 2022-10-22,17:52:20.000,295,11013078,12885,0,1666461139,13053.466865799994,34.06344003000413,53634.09512928001 2022-10-22,17:52:21.000,295,11013070,12925,0,1666461140,13053.325403289993,34.03524350999942,53633.85756720001 2022-10-22,17:52:22.000,295,11013096,12725,0,1666461141,13053.251303880003,33.90131004000432,53633.64096648001 2022-10-22,17:52:23.000,295,11013088,12725,0,1666461142,13053.325403289993,33.675737880003,53633.36148168 2022-10-22,17:52:24.000,295,11013095,12765,0,1666461143,13053.291721739988,33.478362239999115,53633.165842320006 2022-10-22,17:52:25.000,295,11013115,12845,0,1666461144,13053.035741959997,33.40082180999889,53632.96321584 2022-10-22,17:52:26.000,295,11013069,12605,0,1666461145,13052.914488379996,33.302133990000584,53632.75360224001 2022-10-22,17:52:27.000,295,11013097,12925,0,1666461146,13052.76628956,33.26688834000379,53632.57193712 2022-10-22,17:52:28.000,295,11013117,12965,0,1666461147,13052.65850859999,33.14000400000077,53632.41123336 2022-10-22,17:52:29.000,295,11013114,12565,0,1666461148,13052.611354429995,32.96377575000224,53632.20161976001 2022-10-22,17:52:30.000,295,11013067,12965,0,1666461149,13052.64503598,32.9708248800016,53631.99899328 2022-10-22,17:52:31.000,295,11013102,12765,0,1666461150,13052.69892645999,33.013119659997756,53631.78239256 2022-10-22,17:52:32.000,295,11013120,12805,0,1666461151,13052.712399079996,33.09770922000462,53631.6216888 2022-10-22,17:52:33.000,295,11013147,12885,0,1666461152,13052.550727639995,33.16115138999885,53631.4470108 2022-10-22,17:52:34.000,295,11013155,12725,0,1666461153,13052.314956789989,33.14705313000013,53631.27931992 2022-10-22,17:52:35.000,295,11013127,12685,0,1666461154,13052.052240700003,33.05541444000119,53631.083680560005 2022-10-22,17:52:36.000,295,11013103,12725,0,1666461155,13051.856887709997,33.03426705000311,53630.97188664 2022-10-22,17:52:37.000,295,11013141,12645,0,1666461156,13051.54701745,33.09770922000462,53630.748298800005 2022-10-22,17:52:38.000,295,11013110,12765,0,1666461157,13051.250619809995,33.245740949998435,53630.61554352 2022-10-22,17:52:39.000,295,11013164,12765,0,1666461158,13050.974431099989,33.3162322499993,53630.47580112001 2022-10-22,17:52:40.000,295,11013107,12765,0,1666461159,13050.866650139993,33.42196920000424,53630.28714888001 2022-10-22,17:52:41.000,295,11013102,12965,0,1666461160,13050.819495969998,33.59114832000341,53630.126445120004 2022-10-22,17:52:42.000,295,11013098,12685,0,1666461161,13050.947485859993,33.83081874000345,53630.00067696001 2022-10-22,17:52:43.000,295,11013082,12965,0,1666461162,13051.095684679989,34.119833069999004,53629.88888304 2022-10-22,17:52:44.000,295,11013107,12605,0,1666461163,13051.17652039999,34.24671741000202,53629.812024720006 2022-10-22,17:52:45.000,295,11013148,12605,0,1666461164,13050.960958479998,34.35245435999968,53629.72817928 2022-10-22,17:52:46.000,295,11013105,12725,0,1666461165,13050.738660249997,34.48638783000206,53629.623372480004 2022-10-22,17:52:47.000,295,11013129,12965,0,1666461166,13050.38837213,34.54278087000421,53629.44869448001 2022-10-22,17:52:48.000,295,11013078,12605,0,1666461167,13050.07850186999,34.46524044000398,53629.32292632 2022-10-22,17:52:49.000,295,11013099,12645,0,1666461168,13049.876412569989,34.30311045000417,53629.26702936 2022-10-22,17:52:50.000,295,11013089,12965,0,1666461169,13049.768631609993,34.19032436999987,53629.12728696 2022-10-22,17:52:51.000,295,11013106,12925,0,1666461170,13049.640641719998,34.12688219999836,53628.973570320006 2022-10-22,17:52:52.000,295,11013137,12685,0,1666461171,13049.559805999997,33.90131004000432,53628.89671200001 2022-10-22,17:52:53.000,295,11013092,12685,0,1666461172,13049.364453009992,33.79557308999938,53628.7919052 2022-10-22,17:52:54.000,295,11013111,12725,0,1666461173,13049.196045259996,33.654590489997645,53628.687098400005 2022-10-22,17:52:55.000,295,11013088,13125,0,1666461174,13048.90638393,33.45016572000168,53628.60325296 2022-10-22,17:52:56.000,295,11013153,12885,0,1666461175,13048.711030939994,33.217544430001,53628.44254920001 2022-10-22,17:52:57.000,295,11013131,12645,0,1666461176,13048.542623189998,32.98492314000032,53628.39363936001 2022-10-22,17:52:58.000,295,11013070,12685,0,1666461177,13048.401160679998,32.78754750000371,53628.32376816001 2022-10-22,17:52:59.000,295,11013075,13085,0,1666461178,13048.212544000002,32.7241053300022,53628.184025760005 2022-10-22,17:53:00.000,295,11013119,12725,0,1666461179,13048.044136249991,32.710007070003485,53628.0931932 2022-10-22,17:53:01.000,295,11013089,12605,0,1666461180,13048.023927319991,32.653614030001336,53628.03030912 2022-10-22,17:53:02.000,295,11013098,12885,0,1666461181,13047.936355289996,32.58312273000047,53627.93947656001 2022-10-22,17:53:03.000,295,11013143,12925,0,1666461182,13047.74773861,32.63951577000262,53627.76479856 2022-10-22,17:53:04.000,295,11013130,12805,0,1666461183,13047.633221339995,32.51968055999896,53627.64601752 2022-10-22,17:53:05.000,295,11013128,12605,0,1666461184,13047.464813589999,32.28705926999828,53627.53422360001 2022-10-22,17:53:06.000,295,11013099,12885,0,1666461185,13047.215570119988,31.94165190000058,53627.394481200005 2022-10-22,17:53:07.000,295,11013132,12805,0,1666461186,13046.932645100002,31.58214627000416,53627.2547388 2022-10-22,17:53:08.000,295,11013131,12725,0,1666461187,13046.555411739995,31.30018107000069,53627.14993200001 2022-10-22,17:53:09.000,295,11013116,12765,0,1666461188,13046.312904579994,31.166247599998314,53627.08704792 2022-10-22,17:53:10.000,295,11013137,12885,0,1666461189,13046.090606349993,30.997068479999143,53626.98922824 2022-10-22,17:53:11.000,295,11013115,12845,0,1666461190,13045.841362879997,30.71510328000295,53626.800576 2022-10-22,17:53:12.000,295,11013100,12525,0,1666461191,13045.585383099991,30.376745040004607,53626.66782072001 2022-10-22,17:53:13.000,295,11013129,12605,0,1666461192,13045.396766419995,30.158222010002646,53626.5210912 2022-10-22,17:53:14.000,295,11013064,12725,0,1666461193,13045.30919439,29.89740420000453,53626.50012984001 2022-10-22,17:53:15.000,295,11013110,12805,0,1666461194,13045.12057770999,29.784618120000232,53626.44423288 2022-10-22,17:53:16.000,295,11013133,12725,0,1666461195,13044.871334239993,29.770519860001514,53626.40231016001 2022-10-22,17:53:17.000,295,11013151,12725,0,1666461196,13044.803971139998,29.86215855000046,53626.290516240006 2022-10-22,17:53:18.000,295,11013139,12765,0,1666461197,13044.817443759988,29.8551094200011,53626.22763216 2022-10-22,17:53:19.000,295,11013127,12765,0,1666461198,13044.830916379993,29.953797239999403,53626.18570944 2022-10-22,17:53:20.000,295,11013137,12845,0,1666461199,13044.824180069998,30.07363245000306,53626.09487688001 2022-10-22,17:53:21.000,295,11013075,12725,0,1666461200,13044.682717559997,30.186418530000083,53626.14378672001 2022-10-22,17:53:22.000,295,11013110,12685,0,1666461201,13044.521046119997,30.214615050004795,53626.01103144 2022-10-22,17:53:23.000,295,11013130,12605,0,1666461202,13044.285275269991,30.27100808999967,53626.052954160004 2022-10-22,17:53:24.000,295,11013114,12685,0,1666461203,13043.98887763,30.24281157000223,53626.073915520006 2022-10-22,17:53:25.000,295,11013109,12765,0,1666461204,13043.625116889998,30.144123750003928,53625.99705720001 2022-10-22,17:53:26.000,295,11013124,12765,0,1666461205,13043.288301389992,30.165271140002005,53625.934173120004 2022-10-22,17:53:27.000,295,11013113,12845,0,1666461206,13043.01211268,30.228713310003513,53625.89923752001 2022-10-22,17:53:28.000,295,11013101,12725,0,1666461207,13042.796550759995,30.369695909997972,53625.81539208 2022-10-22,17:53:29.000,295,11013130,12845,0,1666461208,13042.668560869999,30.581169810000574,53625.77346936 2022-10-22,17:53:30.000,295,11013095,12685,0,1666461209,13042.574252529994,30.679857629998878,53625.69661104 2022-10-22,17:53:31.000,295,11013086,12765,0,1666461210,13042.459735259989,30.679857629998878,53625.668662560005 2022-10-22,17:53:32.000,295,11013098,12725,0,1666461211,13042.325009059998,30.70805415000359,53625.668662560005 2022-10-22,17:53:33.000,295,11013081,12805,0,1666461212,13042.149864999992,30.70805415000359,53625.61276560001 2022-10-22,17:53:34.000,295,11013104,12685,0,1666461213,13042.055556660001,30.71510328000295,53625.570842880006 2022-10-22,17:53:35.000,295,11013118,12885,0,1666461214,13042.021875109996,30.827889359999972,53625.51494592 2022-10-22,17:53:36.000,295,11013086,12765,0,1666461215,13041.941039389996,30.89133153000148,53625.500971680005 2022-10-22,17:53:37.000,295,11013093,13005,0,1666461216,13041.887148909991,31.025265000003856,53625.431100480004 2022-10-22,17:53:38.000,295,11013128,12965,0,1666461217,13041.73221378,31.145100210000237,53625.41712624 2022-10-22,17:53:39.000,295,11013108,12805,0,1666461218,13041.52338816999,31.2508371599979,53625.38917776 2022-10-22,17:53:40.000,295,11013113,12925,0,1666461219,13041.354980419994,31.29313194000133,53625.37520352001 2022-10-22,17:53:41.000,295,11013152,12805,0,1666461220,13041.301089939989,31.34952498000348,53625.36122928 2022-10-22,17:53:42.000,295,11013105,12645,0,1666461221,13041.381925659989,31.398868889998994,53625.25642248001 2022-10-22,17:53:43.000,295,11013118,12685,0,1666461222,13041.557069719995,31.673784960003104,53625.235461120006 2022-10-22,17:53:44.000,295,11013122,12765,0,1666461223,13041.62443281999,31.87820972999907,53625.1935384 2022-10-22,17:53:45.000,295,11013087,12685,0,1666461224,13041.77263164,32.13902754000446,53625.14462856 2022-10-22,17:53:46.000,295,11013108,12605,0,1666461225,13041.91409415,32.3786979600045,53625.10270584 2022-10-22,17:53:47.000,295,11013115,12765,0,1666461226,13042.001666179996,32.63951577000262,53625.06078312001 2022-10-22,17:53:48.000,295,11013150,12805,0,1666461227,13042.244173339997,32.85803880000458,53625.02584752 2022-10-22,17:53:49.000,295,11013075,12925,0,1666461228,13042.520362049989,32.9708248800016,53625.046808880004 2022-10-22,17:53:50.000,295,11013109,12845,0,1666461229,13042.776341829995,33.02721792000375,53625.06078312001 2022-10-22,17:53:51.000,295,11013081,12765,0,1666461230,13042.82349599999,33.18934791000356,53625.095718720004 2022-10-22,17:53:52.000,295,11013105,12805,0,1666461231,13042.998640059996,33.15410225999949,53625.046808880004 2022-10-22,17:53:53.000,295,11013112,12845,0,1666461232,13043.119893639996,33.26688834000379,53625.116680080006 2022-10-22,17:53:54.000,295,11013076,12725,0,1666461233,13043.281565079997,33.520657020002545,53625.07475736 2022-10-22,17:53:55.000,295,11013122,12965,0,1666461234,13043.551017479993,33.8096713499981,53625.15860280001 2022-10-22,17:53:56.000,295,11013108,13005,0,1666461235,13043.732897849994,33.978850470004545,53625.17956416 2022-10-22,17:53:57.000,295,11013121,12605,0,1666461236,13043.732897849994,34.09163655000157,53625.31930656 2022-10-22,17:53:58.000,295,11013124,12645,0,1666461237,13043.672271059993,34.155078720003075,53625.2983452 2022-10-22,17:53:59.000,295,11013114,12885,0,1666461238,13043.564490099998,34.105734810000286,53625.403152000006 2022-10-22,17:54:00.000,295,11013138,12965,0,1666461239,13043.396082350002,34.02819438000006,53625.39616488001 2022-10-22,17:54:01.000,295,11013111,12805,0,1666461240,13043.241147219996,33.936555690001114,53625.4380876 2022-10-22,17:54:02.000,295,11013126,12805,0,1666461241,13043.0929484,33.73918005000451,53625.48699744 2022-10-22,17:54:03.000,295,11013109,12565,0,1666461242,13042.91106803,33.61934484000085,53625.549881520004 2022-10-22,17:54:04.000,295,11013136,12765,0,1666461243,13042.695506109994,33.50655876000383,53625.598791360004 2022-10-22,17:54:05.000,295,11013071,12965,0,1666461244,13042.560779909989,33.49246049999783,53625.67564968 2022-10-22,17:54:06.000,295,11013090,12965,0,1666461245,13042.513625739994,33.55590266999934,53625.60577848 2022-10-22,17:54:07.000,295,11013156,12725,0,1666461246,13042.486680499998,33.64049222999893,53625.64071408001 2022-10-22,17:54:08.000,295,11013083,12845,0,1666461247,13042.527098359998,33.66163962000428,53625.67564968 2022-10-22,17:54:09.000,295,11013079,12925,0,1666461248,13042.452998949993,33.703934400000435,53625.74552088 2022-10-22,17:54:10.000,295,11013082,12805,0,1666461249,13042.513625739994,33.83081874000345,53625.75949512001 2022-10-22,17:54:11.000,295,11013097,12605,0,1666461250,13042.533834669994,33.978850470004545,53625.787443600006 2022-10-22,17:54:12.000,295,11013115,12605,0,1666461251,13042.587725149999,34.02819438000006,53625.787443600006 2022-10-22,17:54:13.000,295,11013128,12765,0,1666461252,13042.776341829995,34.049341769998136,53625.85731480001 2022-10-22,17:54:14.000,295,11013161,12965,0,1666461253,13042.816759689995,33.936555690001114,53625.89923752001 2022-10-22,17:54:15.000,295,11013144,12685,0,1666461254,13042.72918766,33.80262221999874,53625.955134480006 2022-10-22,17:54:16.000,295,11013108,12725,0,1666461255,13042.72245134999,33.60524658000213,53626.01801856 2022-10-22,17:54:17.000,295,11013129,12725,0,1666461256,13042.648351939999,33.36557616000209,53626.073915520006 2022-10-22,17:54:18.000,295,11013093,12965,0,1666461257,13042.695506109994,33.16820051999821,53626.10885112 2022-10-22,17:54:19.000,295,11013149,12685,0,1666461258,13042.6887698,33.104758350003976,53626.171735200005 2022-10-22,17:54:20.000,295,11013103,12725,0,1666461259,13042.72245134999,33.069512699999905,53626.25558064 2022-10-22,17:54:21.000,295,11013088,12925,0,1666461260,13042.72918766,32.95672662000288,53626.3464132 2022-10-22,17:54:22.000,295,11013086,12725,0,1666461261,13042.74266027999,32.85803880000458,53626.47218136 2022-10-22,17:54:23.000,295,11013120,12765,0,1666461262,13042.70897873,32.829842279999866,53626.507116960005 2022-10-22,17:54:24.000,295,11013125,12805,0,1666461263,13042.675297179994,32.68181054999877,53626.507116960005 2022-10-22,17:54:25.000,295,11013107,12765,0,1666461264,13042.6887698,32.5126314299996,53626.5909624 2022-10-22,17:54:26.000,295,11013129,12885,0,1666461265,13042.6887698,32.39984535000258,53626.73769192001 2022-10-22,17:54:27.000,295,11013102,12725,0,1666461266,13042.574252529994,32.308206660003634,53626.82852448 2022-10-22,17:54:28.000,295,11013105,12845,0,1666461267,13042.459735259989,32.27296100999956,53626.89839568 2022-10-22,17:54:29.000,295,11013111,12805,0,1666461268,13042.176810240002,32.195420579999336,53626.93333128001 2022-10-22,17:54:30.000,295,11013127,12885,0,1666461269,13041.988193559991,32.13197840999783,53627.03115096001 2022-10-22,17:54:31.000,295,11013113,12965,0,1666461270,13041.637905439995,32.12492927999847,53627.07307368001 2022-10-22,17:54:32.000,295,11013116,12405,0,1666461271,13041.280881009989,32.10378189000039,53627.14993200001 2022-10-22,17:54:33.000,295,11013099,12845,0,1666461272,13040.944065509997,32.11788014999911,53627.177880480005 2022-10-22,17:54:34.000,295,11013064,13005,0,1666461273,13040.667876799991,32.11788014999911,53627.177880480005 2022-10-22,17:54:35.000,295,11013113,12605,0,1666461274,13040.34453391999,32.026241460000165,53627.19884184001 2022-10-22,17:54:36.000,295,11013122,12925,0,1666461275,13040.149180929999,31.913455380003143,53627.26871304001 2022-10-22,17:54:37.000,295,11013136,12885,0,1666461276,13039.893201149993,31.828865820003557,53627.26871304001 2022-10-22,17:54:38.000,295,11013092,13045,0,1666461277,13039.684375539997,31.842964080002275,53627.28268728 2022-10-22,17:54:39.000,295,11013094,12965,0,1666461278,13039.515967790001,31.899357120004424,53627.32461 2022-10-22,17:54:40.000,295,11013124,13045,0,1666461279,13039.381241589996,31.94870102999994,53627.31063576 2022-10-22,17:54:41.000,295,11013099,12605,0,1666461280,13039.31387849,32.075585370002955,53627.32461 2022-10-22,17:54:42.000,295,11013081,12765,0,1666461281,13039.381241589996,32.11788014999911,53627.37351984 2022-10-22,17:54:43.000,295,11013093,12845,0,1666461282,13039.36776896999,32.11083101999975,53627.42242968 2022-10-22,17:54:44.000,295,11013084,12725,0,1666461283,13039.35429635,32.09673276000103,53627.4294168 2022-10-22,17:54:45.000,295,11013099,12725,0,1666461284,13039.259988009995,32.18132232000062,53627.47133952 2022-10-22,17:54:46.000,295,11013076,12765,0,1666461285,13039.158943359995,32.2659118800002,53627.443391040004 2022-10-22,17:54:47.000,295,11013162,12765,0,1666461286,13039.04442608999,32.16017493000254,53627.47832664 2022-10-22,17:54:48.000,295,11013102,12765,0,1666461287,13038.990535609999,32.01214320000145,53627.48531376001 2022-10-22,17:54:49.000,295,11013096,12805,0,1666461288,13038.774973689993,31.99099581000337,53627.499288 2022-10-22,17:54:50.000,295,11013132,12965,0,1666461289,13038.552675459992,31.955750159999297,53627.45736528001 2022-10-22,17:54:51.000,295,11013110,12605,0,1666461290,13038.276486750001,31.89230798999779,53627.48531376001 2022-10-22,17:54:52.000,295,11013100,12765,0,1666461291,13038.081133759995,31.800669299998845,53627.464352400006 2022-10-22,17:54:53.000,295,11013109,12765,0,1666461292,13037.87230815,31.793620169999485,53627.43640392001 2022-10-22,17:54:54.000,295,11013101,12845,0,1666461293,13037.717373019994,31.74427626000397,53627.48531376001 2022-10-22,17:54:55.000,295,11013119,12805,0,1666461294,13037.562437889988,31.7090306099999,53627.415442560006 2022-10-22,17:54:56.000,295,11013134,12845,0,1666461295,13037.427711689998,31.76542365000205,53627.40845544001 2022-10-22,17:54:57.000,295,11013107,12885,0,1666461296,13037.306458109997,31.737227130004612,53627.394481200005 2022-10-22,17:54:58.000,295,11013121,13045,0,1666461297,13037.198677150001,31.730177999997977,53627.38749408001 2022-10-22,17:54:59.000,295,11013114,12885,0,1666461298,13037.171731909992,31.680834090002463,53627.33159712 2022-10-22,17:55:00.000,295,11013106,13005,0,1666461299,13037.299721800002,31.673784960003104,53627.33159712 2022-10-22,17:55:01.000,295,11013081,13045,0,1666461300,13037.535492649993,31.807718429998204,53627.33159712 2022-10-22,17:55:02.000,295,11013089,12805,0,1666461301,13037.636537299994,31.969848419998016,53627.21281608 2022-10-22,17:55:03.000,295,11013127,12765,0,1666461302,13037.80494504999,32.082634500002314,53627.20582896 2022-10-22,17:55:04.000,295,11013042,12725,0,1666461303,13037.99356173,32.11788014999911,53627.24076456001 2022-10-22,17:55:05.000,295,11013110,12885,0,1666461304,13038.121551619995,32.195420579999336,53627.23377744 2022-10-22,17:55:06.000,295,11013102,12685,0,1666461305,13038.249541509991,32.28001013999892,53627.24076456001 2022-10-22,17:55:07.000,295,11013065,12805,0,1666461306,13038.330377229991,32.371648829997866,53627.26871304001 2022-10-22,17:55:08.000,295,11013119,12765,0,1666461307,13038.458367120002,32.32230492000235,53627.24076456001 2022-10-22,17:55:09.000,295,11013101,12965,0,1666461308,13038.505521289997,32.32230492000235,53627.21281608 2022-10-22,17:55:10.000,295,11013117,13125,0,1666461309,13038.680665350003,32.40689448000194,53627.226790320005 2022-10-22,17:55:11.000,295,11013089,12885,0,1666461310,13038.849073099998,32.484434910002165,53627.17089336001 2022-10-22,17:55:12.000,295,11013085,12885,0,1666461311,13039.078107639994,32.52672968999832,53627.226790320005 2022-10-22,17:55:13.000,295,11013118,12765,0,1666461312,13039.28693324999,32.470336650003446,53627.177880480005 2022-10-22,17:55:14.000,295,11013091,12965,0,1666461313,13039.569858269992,32.308206660003634,53627.2547388 2022-10-22,17:55:15.000,295,11013065,13045,0,1666461314,13039.819101740002,32.11083101999975,53627.24076456001 2022-10-22,17:55:16.000,295,11013145,12765,0,1666461315,13040.068345209998,31.969848419998016,53627.33858424001 2022-10-22,17:55:17.000,295,11013124,12965,0,1666461316,13040.24348926999,31.835914950002916,53627.31762288001 2022-10-22,17:55:18.000,295,11013114,12965,0,1666461317,13040.43210595,31.828865820003557,53627.33159712 2022-10-22,17:55:19.000,295,11013085,12925,0,1666461318,13040.67461311,31.828865820003557,53627.28967440001 2022-10-22,17:55:20.000,295,11013136,12765,0,1666461319,13040.917120270002,31.871160599999712,53627.24076456001 2022-10-22,17:55:21.000,295,11013107,12685,0,1666461320,13041.267408389998,31.850013210001634,53627.30364864 2022-10-22,17:55:22.000,295,11013091,12725,0,1666461321,13041.57054234,31.800669299998845,53627.32461 2022-10-22,17:55:23.000,295,11013102,12965,0,1666461322,13041.846731049991,31.864111470000353,53627.33159712 2022-10-22,17:55:24.000,295,11013131,12685,0,1666461323,13042.156601310002,31.842964080002275,53627.36653272001 2022-10-22,17:55:25.000,295,11013110,12885,0,1666461324,13042.473207879993,31.793620169999485,53627.32461 2022-10-22,17:55:26.000,295,11013113,12845,0,1666461325,13042.74939659,31.74427626000397,53627.33159712 2022-10-22,17:55:27.000,295,11013048,12885,0,1666461326,13043.059266849996,31.75837452000269,53627.31063576 2022-10-22,17:55:28.000,295,11013112,12765,0,1666461327,13043.342191869997,31.786571040000126,53627.31762288001 2022-10-22,17:55:29.000,295,11013126,12805,0,1666461328,13043.598171649988,31.842964080002275,53627.33858424001 2022-10-22,17:55:30.000,295,11013131,12845,0,1666461329,13043.800260949989,31.864111470000353,53627.33159712 2022-10-22,17:55:31.000,295,11013075,12805,0,1666461330,13044.02255917999,31.899357120004424,53627.4294168 2022-10-22,17:55:32.000,295,11013133,12685,0,1666461331,13044.305484199991,31.92755364000186,53627.42242968 2022-10-22,17:55:33.000,295,11013099,12885,0,1666461332,13044.480628259997,31.864111470000353,53627.45736528001 2022-10-22,17:55:34.000,295,11013047,12805,0,1666461333,13044.770289589993,31.828865820003557,53627.49230088 2022-10-22,17:55:35.000,295,11013090,12725,0,1666461334,13045.05995091999,31.850013210001634,53627.45037816 2022-10-22,17:55:36.000,295,11013118,12885,0,1666461335,13045.41023904,31.81476756000484,53627.50627512001 2022-10-22,17:55:37.000,295,11013115,12845,0,1666461336,13045.780736089997,31.828865820003557,53627.50627512001 2022-10-22,17:55:38.000,295,11013060,12765,0,1666461337,13046.191650999994,31.81476756000484,53627.513262240005 2022-10-22,17:55:39.000,295,11013117,12965,0,1666461338,13046.494784949995,31.899357120004424,53627.61806904 2022-10-22,17:55:40.000,295,11013138,12845,0,1666461339,13046.811391520001,32.019192330000806,53627.64601752 2022-10-22,17:55:41.000,295,11013131,12645,0,1666461340,13047.127998089993,32.08968363000167,53627.7089016 2022-10-22,17:55:42.000,295,11013078,12605,0,1666461341,13047.390714179994,32.14607667000382,53627.79274704001 2022-10-22,17:55:43.000,295,11013086,12725,0,1666461342,13047.58606717,32.195420579999336,53627.848644000005 2022-10-22,17:55:44.000,295,11013095,12845,0,1666461343,13047.68711182,32.202469709998695,53627.92550232 2022-10-22,17:55:45.000,295,11013118,12685,0,1666461344,13047.80162908999,32.251813620001485,53627.96043792001 2022-10-22,17:55:46.000,295,11013098,12765,0,1666461345,13048.003718389991,32.27296100999956,53628.114154560004 2022-10-22,17:55:47.000,295,11013135,12565,0,1666461346,13048.306852339992,32.34345231000043,53628.17005152 2022-10-22,17:55:48.000,295,11013100,12845,0,1666461347,13048.609986289994,32.428041870000015,53628.232935600005 2022-10-22,17:55:49.000,295,11013116,12685,0,1666461348,13048.96701072,32.540827950004314,53628.31678104 2022-10-22,17:55:50.000,295,11013093,12845,0,1666461349,13049.344244079992,32.61836838000454,53628.4076136 2022-10-22,17:55:51.000,295,11013044,12605,0,1666461350,13049.734950059988,32.64656490000198,53628.49145904001 2022-10-22,17:55:52.000,295,11013112,12845,0,1666461351,13050.152601279995,32.717056200002844,53628.58229160001 2022-10-22,17:55:53.000,295,11013130,12805,0,1666461352,13050.40858106,32.850989669997944,53628.75696960001 2022-10-22,17:55:54.000,295,11013109,12685,0,1666461353,13050.671297150002,32.92853009999817,53628.81286656 2022-10-22,17:55:55.000,295,11013114,12805,0,1666461354,13050.832968590003,33.062463570000546,53628.99453168001 2022-10-22,17:55:56.000,295,11013105,12685,0,1666461355,13051.095684679989,33.13295487000141,53629.141261200006 2022-10-22,17:55:57.000,295,11013123,12765,0,1666461356,13051.41902755999,33.1822987800042,53629.30196496001 2022-10-22,17:55:58.000,295,11013124,12605,0,1666461357,13051.823206159992,33.118856610002695,53629.39978464001 2022-10-22,17:55:59.000,295,11013131,12845,0,1666461358,13052.200439519998,33.04131618000247,53629.61638536001 2022-10-22,17:56:00.000,295,11013120,13085,0,1666461359,13052.47662822999,33.02721792000375,53629.68625656001 2022-10-22,17:56:01.000,295,11013114,12765,0,1666461360,13052.67871752999,33.03426705000311,53629.958754240004 2022-10-22,17:56:02.000,295,11013105,12925,0,1666461361,13052.773025869996,33.09770922000462,53630.14041936001 2022-10-22,17:56:03.000,295,11013112,12765,0,1666461362,13052.880806829991,33.104758350003976,53630.34304584 2022-10-22,17:56:04.000,295,11013076,12805,0,1666461363,13052.975115169997,33.02721792000375,53630.54567232 2022-10-22,17:56:05.000,295,11013097,12845,0,1666461364,13052.975115169997,32.97787401000096,53630.72035032001 2022-10-22,17:56:06.000,295,11013087,12885,0,1666461365,13052.981851479992,32.90738271000009,53630.84611848 2022-10-22,17:56:07.000,295,11013127,12965,0,1666461366,13053.008796720002,32.98492314000032,53630.95791240001 2022-10-22,17:56:08.000,295,11013096,12885,0,1666461367,13053.002060409992,33.05541444000119,53631.153551760006 2022-10-22,17:56:09.000,295,11013119,12925,0,1666461368,13053.096368749997,33.104758350003976,53631.300281280004 2022-10-22,17:56:10.000,295,11013150,12805,0,1666461369,13053.143522919992,33.104758350003976,53631.370152480005 2022-10-22,17:56:11.000,295,11013058,12925,0,1666461370,13053.123313989992,33.1822987800042,53631.586753200005 2022-10-22,17:56:12.000,295,11013108,12765,0,1666461371,13053.015533029997,33.09066008999798,53631.66361152 2022-10-22,17:56:13.000,295,11013142,12765,0,1666461372,13052.981851479992,32.99197226999968,53631.74745696001 2022-10-22,17:56:14.000,295,11013108,12685,0,1666461373,13052.954906239996,32.92853009999817,53631.873225120005 2022-10-22,17:56:15.000,295,11013088,12605,0,1666461374,13052.968378860001,32.85803880000458,53631.936109199996 2022-10-22,17:56:16.000,295,11013126,12845,0,1666461375,13053.103105059992,32.68181054999877,53631.95707056 2022-10-22,17:56:17.000,295,11013148,12805,0,1666461376,13053.224358639993,32.55492621000303,53632.0059804 2022-10-22,17:56:18.000,295,11013130,13005,0,1666461377,13053.251303880003,32.21656797000469,53632.12476144 2022-10-22,17:56:19.000,295,11013107,12925,0,1666461378,13053.345612219993,31.828865820003557,53632.215594 2022-10-22,17:56:20.000,295,11013135,12965,0,1666461379,13053.345612219993,31.553949749999447,53632.33437504 2022-10-22,17:56:21.000,295,11013083,13005,0,1666461380,13053.365821149993,31.279033680002613,53632.390272 2022-10-22,17:56:22.000,295,11013130,13005,0,1666461381,13053.217622329998,31.046412390001933,53632.48110456 2022-10-22,17:56:23.000,295,11013079,12805,0,1666461382,13053.109841370002,30.799692840002535,53632.495078800006 2022-10-22,17:56:24.000,295,11013104,12725,0,1666461383,13053.049214580002,30.6587102400008,53632.57892424 2022-10-22,17:56:25.000,295,11013096,12925,0,1666461384,13052.907752070001,30.574120680001215,53632.56495000001 2022-10-22,17:56:26.000,295,11013109,12925,0,1666461385,13052.860597899991,30.4472363399982,53632.56495000001 2022-10-22,17:56:27.000,295,11013110,12925,0,1666461386,13052.894279449996,30.376745040004607,53632.592898480005 2022-10-22,17:56:28.000,295,11013106,12725,0,1666461387,13052.961642549992,30.292155479997746,53632.61385984001 2022-10-22,17:56:29.000,295,11013100,12765,0,1666461388,13052.995324099997,30.130025489997934,53632.62783408 2022-10-22,17:56:30.000,295,11013105,12885,0,1666461389,13052.968378860001,29.89740420000453,53632.606872719996 2022-10-22,17:56:31.000,295,11013102,12965,0,1666461390,13052.907752070001,29.67888117000257,53632.55097576 2022-10-22,17:56:32.000,295,11013113,12765,0,1666461391,13052.934697309996,29.44625988000189,53632.57892424 2022-10-22,17:56:33.000,295,11013159,12685,0,1666461392,13052.887543140001,29.262982500004,53632.543988640005 2022-10-22,17:56:34.000,295,11013081,12845,0,1666461393,13052.82691635,29.03741034000268,53632.50905304 2022-10-22,17:56:35.000,295,11013110,13165,0,1666461394,13052.73934431999,28.847083829998155,53632.439181839996 2022-10-22,17:56:36.000,295,11013123,12445,0,1666461395,13052.74608063,28.63560993000283,53632.474117440004 2022-10-22,17:56:37.000,295,11013125,12725,0,1666461396,13052.671981219995,28.424136030000227,53632.390272 2022-10-22,17:56:38.000,295,11013135,13045,0,1666461397,13052.692190149995,28.16331822000211,53632.327387920006 2022-10-22,17:56:39.000,295,11013094,12845,0,1666461398,13052.54399133,27.93069693000143,53632.23655536 2022-10-22,17:56:40.000,295,11013089,12965,0,1666461399,13052.48336454,27.571191299997736,53632.12476144 2022-10-22,17:56:41.000,295,11013111,12885,0,1666461400,13052.348638339994,27.289226100001542,53632.040916000005 2022-10-22,17:56:42.000,295,11013158,12765,0,1666461401,13052.314956789989,26.8380817799989,53631.97803192 2022-10-22,17:56:43.000,295,11013096,12605,0,1666461402,13052.254329999989,26.50677266999992,53631.81732816001 2022-10-22,17:56:44.000,295,11013107,12765,0,1666461403,13052.254329999989,26.231856600003084,53631.768418319996 2022-10-22,17:56:45.000,295,11013120,12765,0,1666461404,13052.186966899993,25.92169488000218,53631.60771456001 2022-10-22,17:56:46.000,295,11013095,12805,0,1666461405,13052.261066309999,25.703171850000217,53631.52386912 2022-10-22,17:56:47.000,295,11013075,12605,0,1666461406,13052.46315561,25.562189249998482,53631.36316536001 2022-10-22,17:56:48.000,295,11013126,12885,0,1666461407,13052.752816939996,25.421206650004024,53631.20944872 2022-10-22,17:56:49.000,295,11013136,12805,0,1666461408,13052.981851479992,25.336617090004438,53631.10464192001 2022-10-22,17:56:50.000,295,11013079,12885,0,1666461409,13053.163731849992,25.16743796999799,53630.99983512 2022-10-22,17:56:51.000,295,11013086,12885,0,1666461410,13053.284985429993,25.061701020000328,53630.89502832 2022-10-22,17:56:52.000,295,11013067,12645,0,1666461411,13053.487074729994,24.85727625000436,53630.84611848 2022-10-22,17:56:53.000,295,11013125,12805,0,1666461412,13053.601591999999,24.709244520003267,53630.76926016001 2022-10-22,17:56:54.000,295,11013106,12725,0,1666461413,13053.64200986,24.617605830004322,53630.62253064001 2022-10-22,17:56:55.000,295,11013108,12805,0,1666461414,13053.561174139999,24.603507569998328,53630.51772384 2022-10-22,17:56:56.000,295,11013128,12885,0,1666461415,13053.648746169994,24.62465496000368,53630.412917040005 2022-10-22,17:56:57.000,295,11013135,12725,0,1666461416,13053.70263665,24.666949739999836,53630.35003296 2022-10-22,17:56:58.000,295,11013102,12685,0,1666461417,13053.729581889995,24.709244520003267,53630.21727768001 2022-10-22,17:56:59.000,295,11013107,12765,0,1666461418,13053.69590033999,24.76563755999814,53630.126445120004 2022-10-22,17:57:00.000,295,11013110,12725,0,1666461419,13053.71610926999,24.941865810003947,53630.03561256 2022-10-22,17:57:01.000,295,11013120,12805,0,1666461420,13053.73631819999,25.019406240004173,53629.95176712001 2022-10-22,17:57:02.000,295,11013117,12965,0,1666461421,13053.71610926999,24.99825884999882,53629.83298608001 2022-10-22,17:57:03.000,295,11013122,12525,0,1666461422,13053.73631819999,25.04055363000225,53629.72817928 2022-10-22,17:57:04.000,295,11013134,12645,0,1666461423,13053.830626539995,24.892521900001157,53629.59542400001 2022-10-22,17:57:05.000,295,11013119,12725,0,1666461424,13053.93840749999,24.80793234000157,53629.44869448001 2022-10-22,17:57:06.000,295,11013112,12885,0,1666461425,13054.127024180001,24.81498147000093,53629.44170736 2022-10-22,17:57:07.000,295,11013113,12805,0,1666461426,13054.322377169992,24.85727625000436,53629.3858104 2022-10-22,17:57:08.000,295,11013119,12845,0,1666461427,13054.544675399993,24.843177989998367,53629.3159392 2022-10-22,17:57:09.000,295,11013109,12765,0,1666461428,13054.699610529999,24.81498147000093,53629.246068 2022-10-22,17:57:10.000,295,11013078,13125,0,1666461429,13054.807391489994,24.744490170000063,53629.14824832 2022-10-22,17:57:11.000,295,11013122,12765,0,1666461430,13054.948853999995,24.779735820004134,53629.05741576 2022-10-22,17:57:12.000,295,11013135,12725,0,1666461431,13055.12399806,24.76563755999814,53628.99453168001 2022-10-22,17:57:13.000,295,11013114,12685,0,1666461432,13055.299142119991,24.772686690004775,53628.96658320001 2022-10-22,17:57:14.000,295,11013092,12525,0,1666461433,13055.501231419992,24.730391910001345,53628.87575064001 2022-10-22,17:57:15.000,295,11013113,12725,0,1666461434,13055.703320719993,24.76563755999814,53628.79889232001 2022-10-22,17:57:16.000,295,11013106,13085,0,1666461435,13055.912146329989,24.723342780001985,53628.83382792 2022-10-22,17:57:17.000,295,11013121,12965,0,1666461436,13056.019927289999,24.81498147000093,53628.69408552 2022-10-22,17:57:18.000,295,11013113,12765,0,1666461437,13056.33653385999,24.977111460000742,53628.69408552 2022-10-22,17:57:19.000,295,11013139,12885,0,1666461438,13056.35674278999,25.10399580000376,53628.63120144001 2022-10-22,17:57:20.000,295,11013142,12845,0,1666461439,13056.38368803,25.04760276000161,53628.58229160001 2022-10-22,17:57:21.000,295,11013106,12965,0,1666461440,13056.457787439991,24.977111460000742,53628.59626584 2022-10-22,17:57:22.000,295,11013062,12885,0,1666461441,13056.491468989996,24.913669289999234,53628.59626584 2022-10-22,17:57:23.000,295,11013091,12965,0,1666461442,13056.531886849996,24.934816680004587,53628.53338176 2022-10-22,17:57:24.000,295,11013090,12965,0,1666461443,13056.626195190001,24.977111460000742,53628.568317360005 2022-10-22,17:57:25.000,295,11013097,12805,0,1666461444,13056.686821980002,25.04055363000225,53628.52639464 2022-10-22,17:57:26.000,295,11013148,13085,0,1666461445,13056.868702350002,25.125143190001836,53628.45652344 2022-10-22,17:57:27.000,295,11013089,13045,0,1666461446,13057.003428549993,25.181536230003985,53628.42158784001 2022-10-22,17:57:28.000,295,11013126,12965,0,1666461447,13057.023637479993,25.25907666000421,53628.37267800001 2022-10-22,17:57:29.000,295,11013099,12765,0,1666461448,13056.942801759993,25.329567959997803,53628.302806800006 2022-10-22,17:57:30.000,295,11013125,12885,0,1666461449,13057.037110099998,25.378911870000593,53628.32376816001 2022-10-22,17:57:31.000,295,11013097,13005,0,1666461450,13057.25267201999,25.329567959997803,53628.36569088 2022-10-22,17:57:32.000,295,11013139,12925,0,1666461451,13057.52212442,25.308420569999726,53628.33075528 2022-10-22,17:57:33.000,295,11013115,12765,0,1666461452,13057.59622382999,25.294322310001007,53628.41460072001 2022-10-22,17:57:34.000,295,11013133,12605,0,1666461453,13057.549069659995,25.27317492000293,53628.35870376 2022-10-22,17:57:35.000,295,11013106,12885,0,1666461454,13057.51538810999,25.308420569999726,53628.351716640005 2022-10-22,17:57:36.000,295,11013102,13045,0,1666461455,13057.46149763,25.27317492000293,53628.3377424 2022-10-22,17:57:37.000,295,11013124,12645,0,1666461456,13057.27288094999,25.202683620002063,53628.36569088 2022-10-22,17:57:38.000,295,11013134,12805,0,1666461457,13057.205517849994,25.153339709999273,53628.39363936001 2022-10-22,17:57:39.000,295,11013124,12845,0,1666461458,13057.084264269994,25.026455370003532,53628.43556208 2022-10-22,17:57:40.000,295,11013128,12805,0,1666461459,13057.023637479993,24.76563755999814,53628.42158784001 2022-10-22,17:57:41.000,295,11013153,12765,0,1666461460,13056.888911280003,24.5259671399981,53628.4774848 2022-10-22,17:57:42.000,295,11013098,12685,0,1666461461,13056.754185079997,24.34973888999957,53628.41460072001 2022-10-22,17:57:43.000,295,11013111,12845,0,1666461462,13056.592513639996,24.12416672999825,53628.46351056001 2022-10-22,17:57:44.000,295,11013113,12685,0,1666461463,13056.46452375,24.039577169998665,53628.44254920001 2022-10-22,17:57:45.000,295,11013120,12765,0,1666461464,13056.498205299991,24.131215860004886,53628.49145904001 2022-10-22,17:57:46.000,295,11013103,12725,0,1666461465,13056.558832089991,24.110068469999533,53628.470497680006 2022-10-22,17:57:47.000,295,11013111,12885,0,1666461466,13056.552095779996,24.1805597700004,53628.46351056001 2022-10-22,17:57:48.000,295,11013109,12965,0,1666461467,13056.558832089991,24.293345850004698,53628.519407520005 2022-10-22,17:57:49.000,295,11013116,12525,0,1666461468,13056.531886849996,24.476623230002588,53628.50543328 2022-10-22,17:57:50.000,295,11013087,12965,0,1666461469,13056.511677919996,24.483672360001947,53628.55434312 2022-10-22,17:57:51.000,295,11013105,12965,0,1666461470,13056.46452375,24.392033670003002,53628.57530448 2022-10-22,17:57:52.000,295,11013081,12885,0,1666461471,13056.410633269996,24.314493240002776,53628.638188560006 2022-10-22,17:57:53.000,295,11013178,12805,0,1666461472,13056.417369579991,24.19465802999912,53628.70107264 2022-10-22,17:57:54.000,295,11013095,12885,0,1666461473,13056.410633269996,24.159412380002323,53628.638188560006 2022-10-22,17:57:55.000,295,11013145,12765,0,1666461474,13056.3634791,24.103019340000174,53628.70107264 2022-10-22,17:57:56.000,295,11013106,12845,0,1666461475,13056.22201659,24.06072456000402,53628.74299536 2022-10-22,17:57:57.000,295,11013108,12765,0,1666461476,13055.986245739994,24.145314120003604,53628.83382792 2022-10-22,17:57:58.000,295,11013106,12765,0,1666461477,13055.824574299993,24.19465802999912,53628.81985368 2022-10-22,17:57:59.000,295,11013120,12765,0,1666461478,13055.669639170002,24.286296719998063,53628.82684080001 2022-10-22,17:58:00.000,295,11013150,12765,0,1666461479,13055.528176660002,24.46957410000323,53628.88972488 2022-10-22,17:58:01.000,295,11013096,12805,0,1666461480,13055.332823669996,24.46957410000323,53628.91767336001 2022-10-22,17:58:02.000,295,11013118,12845,0,1666461481,13055.278933189991,24.427279319999798,53628.952608960004 2022-10-22,17:58:03.000,295,11013137,12765,0,1666461482,13055.26546057,24.392033670003002,53629.01549304001 2022-10-22,17:58:04.000,295,11013141,12725,0,1666461483,13055.292405809996,24.392033670003002,53629.09933848 2022-10-22,17:58:05.000,295,11013071,12765,0,1666461484,13055.15767960999,24.483672360001947,53629.16920968 2022-10-22,17:58:06.000,295,11013155,12725,0,1666461485,13054.96232662,24.58236018000025,53629.14824832 2022-10-22,17:58:07.000,295,11013165,12605,0,1666461486,13054.868018279994,24.751539299999422,53629.16222256001 2022-10-22,17:58:08.000,295,11013105,13045,0,1666461487,13054.86128197,25.00530797999818,53629.23209376001 2022-10-22,17:58:09.000,295,11013094,12565,0,1666461488,13054.75350100999,25.294322310001007,53629.37183616 2022-10-22,17:58:10.000,295,11013159,12805,0,1666461489,13054.672665289989,25.597434900002554,53629.42074600001 2022-10-22,17:58:11.000,295,11013154,12725,0,1666461490,13054.618774809998,25.830056190003233,53629.53952704 2022-10-22,17:58:12.000,295,11013159,12765,0,1666461491,13054.672665289989,26.020382700000482,53629.61638536001 2022-10-22,17:58:13.000,295,11013146,12845,0,1666461492,13054.578356949998,26.13316878000478,53629.63734672001 2022-10-22,17:58:14.000,295,11013150,12885,0,1666461493,13054.659192669998,26.30939703000331,53629.80503760001 2022-10-22,17:58:15.000,295,11013100,12685,0,1666461494,13054.578356949998,26.55611658000271,53629.8749088 2022-10-22,17:58:16.000,295,11013091,12805,0,1666461495,13054.490784920003,26.84513090999826,53630.028625440005 2022-10-22,17:58:17.000,295,11013092,12765,0,1666461496,13054.342586099992,27.063653940000222,53630.13343224 2022-10-22,17:58:18.000,295,11013125,12845,0,1666461497,13054.221332519992,27.239882189998752,53630.21727768001 2022-10-22,17:58:19.000,295,11013121,12685,0,1666461498,13054.052924769996,27.36676653000177,53630.315097360006 2022-10-22,17:58:20.000,295,11013099,12645,0,1666461499,13054.073133699996,27.402012179998565,53630.44785264 2022-10-22,17:58:21.000,295,11013086,12605,0,1666461500,13053.98556167,27.41611044000456,53630.58759504 2022-10-22,17:58:22.000,295,11013150,12685,0,1666461501,13053.850835469995,27.430208700003277,53630.67144048001 2022-10-22,17:58:23.000,295,11013110,12885,0,1666461502,13053.709372959995,27.465454350000073,53630.81118288001 2022-10-22,17:58:24.000,295,11013099,12805,0,1666461503,13053.601591999999,27.5429947800003,53630.82515712 2022-10-22,17:58:25.000,295,11013109,12965,0,1666461504,13053.64200986,27.76856694000162,53630.95791240001 2022-10-22,17:58:26.000,295,11013099,12925,0,1666461505,13053.66221879,28.071679530003166,53631.083680560005 2022-10-22,17:58:27.000,295,11013109,12765,0,1666461506,13053.64200986,28.417086900000868,53631.17451312001 2022-10-22,17:58:28.000,295,11013130,12805,0,1666461507,13053.66221879,28.670855579999625,53631.31425552001 2022-10-22,17:58:29.000,295,11013070,12805,0,1666461508,13053.69590033999,28.97396817000117,53631.45399792 2022-10-22,17:58:30.000,295,11013103,12885,0,1666461509,13053.581383069999,29.234785979999288,53631.488933520006 2022-10-22,17:58:31.000,295,11013148,12725,0,1666461510,13053.365821149993,29.375768580001022,53631.57976608001 2022-10-22,17:58:32.000,295,11013128,13125,0,1666461511,13053.244567569993,29.460358140000608,53631.66361152 2022-10-22,17:58:33.000,295,11013098,12965,0,1666461512,13053.150259230002,29.460358140000608,53631.74745696001 2022-10-22,17:58:34.000,295,11013102,12805,0,1666461513,13053.022269339992,29.530849440001475,53631.81034104 2022-10-22,17:58:35.000,295,11013121,12885,0,1666461514,13052.833652659996,29.50265292000404,53631.9011736 2022-10-22,17:58:36.000,295,11013120,12805,0,1666461515,13052.793234799996,29.580193350004265,53631.971044800004 2022-10-22,17:58:37.000,295,11013095,12725,0,1666461516,13052.712399079996,29.79166724999959,53631.97803192 2022-10-22,17:58:38.000,295,11013121,12845,0,1666461517,13052.550727639995,29.91150246000325,53631.98501904001 2022-10-22,17:58:39.000,295,11013124,12765,0,1666461518,13052.341902029999,29.96789549999812,53632.040916000005 2022-10-22,17:58:40.000,295,11013092,12725,0,1666461519,13052.119603799998,29.974944630004757,53632.05489024 2022-10-22,17:58:41.000,295,11013103,12925,0,1666461520,13051.951196050002,30.08773071000178,53632.08283872001 2022-10-22,17:58:42.000,295,11013097,13005,0,1666461521,13051.917514499997,30.08068158000242,53632.089825840005 2022-10-22,17:58:43.000,295,11013069,13205,0,1666461522,13051.877096639997,30.059534190004342,53632.11078720001 2022-10-22,17:58:44.000,295,11013091,12685,0,1666461523,13051.930987120002,30.151172880003287,53632.18764552 2022-10-22,17:58:45.000,295,11013124,12685,0,1666461524,13051.964668669993,30.059534190004342,53632.16668416 2022-10-22,17:58:46.000,295,11013160,12925,0,1666461525,13052.038768079998,30.01723941000091,53632.18764552 2022-10-22,17:58:47.000,295,11013121,12765,0,1666461526,13052.058977009998,30.13707462000457,53632.20161976001 2022-10-22,17:58:48.000,295,11013112,12765,0,1666461527,13052.005086529993,30.27100808999967,53632.20161976001 2022-10-22,17:58:49.000,295,11013103,12565,0,1666461528,13051.870360330002,30.43313807999948,53632.24354248 2022-10-22,17:58:50.000,295,11013122,12885,0,1666461529,13051.708688890001,30.637562850002723,53632.26450384 2022-10-22,17:58:51.000,295,11013118,12925,0,1666461530,13051.668271030001,30.856085880004684,53632.27847808001 2022-10-22,17:58:52.000,295,11013128,12885,0,1666461531,13051.634589479996,31.004117609998502,53632.3553364 2022-10-22,17:58:53.000,295,11013117,12805,0,1666461532,13051.802997229992,31.257886290004535,53632.34834928001 2022-10-22,17:58:54.000,295,11013126,12805,0,1666461533,13051.843415089992,31.427065410003706,53632.43219472 2022-10-22,17:58:55.000,295,11013166,12605,0,1666461534,13051.809733540002,31.51870410000265,53632.45315608 2022-10-22,17:58:56.000,295,11013098,12605,0,1666461535,13051.836678779997,31.568048009998165,53632.50206592 2022-10-22,17:58:57.000,295,11013095,12685,0,1666461536,13051.796260919997,31.48345844999858,53632.57193712 2022-10-22,17:58:58.000,295,11013098,12845,0,1666461537,13051.796260919997,31.328377589998126,53632.67674392 2022-10-22,17:58:59.000,295,11013081,12965,0,1666461538,13051.863624019992,31.328377589998126,53632.6697568 2022-10-22,17:59:00.000,295,11013145,12725,0,1666461539,13051.802997229992,31.33542672000476,53632.75360224001 2022-10-22,17:59:01.000,295,11013127,12885,0,1666461540,13051.897305569997,31.328377589998126,53632.78853784 2022-10-22,17:59:02.000,295,11013132,12925,0,1666461541,13051.917514499997,31.34247585000412,53632.79552496 2022-10-22,17:59:03.000,295,11013136,12725,0,1666461542,13051.870360330002,31.363623240002198,53632.78853784 2022-10-22,17:59:04.000,295,11013118,12885,0,1666461543,13051.863624019992,31.363623240002198,53632.8444348 2022-10-22,17:59:05.000,295,11013116,12605,0,1666461544,13051.843415089992,31.35657411000284,53632.81648632 2022-10-22,17:59:06.000,295,11013114,12845,0,1666461545,13051.681743649991,31.28608281000197,53632.85840904 2022-10-22,17:59:07.000,295,11013109,12885,0,1666461546,13051.533544829996,31.34247585000412,53632.81648632 2022-10-22,17:59:08.000,295,11013140,12765,0,1666461547,13051.33819183999,31.328377589998126,53632.73264088001 2022-10-22,17:59:09.000,295,11013116,12685,0,1666461548,13051.291037669995,31.2508371599979,53632.760589360005 2022-10-22,17:59:10.000,295,11013110,12805,0,1666461549,13051.189993019994,31.215591510001104,53632.75360224001 2022-10-22,17:59:11.000,295,11013114,12445,0,1666461550,13051.062003129999,31.18034586000431,53632.73264088001 2022-10-22,17:59:12.000,295,11013140,12925,0,1666461551,13050.866650139993,31.18034586000431,53632.65578256001 2022-10-22,17:59:13.000,295,11013078,12885,0,1666461552,13050.630879290002,31.08165803999873,53632.6697568 2022-10-22,17:59:14.000,295,11013123,12885,0,1666461553,13050.24690962,30.9054297900002,53632.61385984001 2022-10-22,17:59:15.000,295,11013113,12965,0,1666461554,13049.98419353,30.83493848999933,53632.57193712 2022-10-22,17:59:16.000,295,11013072,12885,0,1666461555,13049.728213749993,30.806741970001895,53632.56495000001 2022-10-22,17:59:17.000,295,11013050,12605,0,1666461556,13049.445288729992,30.88428240000212,53632.52302728 2022-10-22,17:59:18.000,295,11013088,13045,0,1666461557,13049.162363709991,30.9054297900002,53632.390272 2022-10-22,17:59:19.000,295,11013146,12885,0,1666461558,13048.94006547999,30.968871960001707,53632.24354248 2022-10-22,17:59:20.000,295,11013127,12765,0,1666461559,13048.71776724999,31.10985456000344,53632.22956824001 2022-10-22,17:59:21.000,295,11013118,12685,0,1666461560,13048.468523779993,31.138051080000878,53632.1457228 2022-10-22,17:59:22.000,295,11013131,12925,0,1666461561,13048.091290420001,31.222640640000463,53632.09681296 2022-10-22,17:59:23.000,295,11013147,12685,0,1666461562,13047.76121122999,31.271984550003253,53632.06187736001 2022-10-22,17:59:24.000,295,11013123,12725,0,1666461563,13047.390714179994,31.321328459998767,53631.90816072 2022-10-22,17:59:25.000,295,11013113,12605,0,1666461564,13047.188624879993,31.412967149997712,53631.84527664001 2022-10-22,17:59:26.000,295,11013121,12885,0,1666461565,13046.912436170001,31.673784960003104,53631.74745696001 2022-10-22,17:59:27.000,295,11013110,12885,0,1666461566,13046.892227240001,32.00509407000209,53631.656624400006 2022-10-22,17:59:28.000,295,11013148,12725,0,1666461567,13047.060634989997,32.435090999999375,53631.537843360005 2022-10-22,17:59:29.000,295,11013143,12685,0,1666461568,13046.979799269997,32.57607360000111,53631.4470108 2022-10-22,17:59:30.000,295,11013113,12765,0,1666461569,13046.791182590001,32.73820359000092,53631.35617824 2022-10-22,17:59:31.000,295,11013118,12765,0,1666461570,13046.66319269999,32.97787401000096,53631.27233280001 2022-10-22,17:59:32.000,295,11013119,12685,0,1666461571,13046.494784949995,33.04836531000183,53631.27233280001 2022-10-22,17:59:33.000,295,11013146,12765,0,1666461572,13046.252277789994,33.15410225999949,53631.16053888 2022-10-22,17:59:34.000,295,11013121,12605,0,1666461573,13046.070397419993,33.26688834000379,53631.04874496 2022-10-22,17:59:35.000,295,11013080,12685,0,1666461574,13045.827890259992,33.25983921000443,53630.94393816 2022-10-22,17:59:36.000,295,11013120,12845,0,1666461575,13045.686427749992,33.18934791000356,53630.83214424 2022-10-22,17:59:37.000,295,11013080,12925,0,1666461576,13045.43044797,33.18934791000356,53630.72733744 2022-10-22,17:59:38.000,295,11013097,12765,0,1666461577,13045.26877653,33.27393747000315,53630.56663368 2022-10-22,17:59:39.000,295,11013124,12685,0,1666461578,13045.113841399994,33.3162322499993,53630.461826880004 2022-10-22,17:59:40.000,295,11013134,13005,0,1666461579,13044.898279479989,33.37262529000145,53630.37798144 2022-10-22,17:59:41.000,295,11013079,12605,0,1666461580,13044.588409219992,33.45016572000168,53630.2242648 2022-10-22,17:59:42.000,295,11013120,12765,0,1666461581,13044.31222051,33.485411369998474,53630.077535280005 2022-10-22,17:59:43.000,295,11013144,12605,0,1666461582,13043.94845977,33.44311659000232,53629.82599896 2022-10-22,17:59:44.000,295,11013094,12965,0,1666461583,13043.483654379997,33.41492007000488,53629.71420504001 2022-10-22,17:59:45.000,295,11013104,12885,0,1666461584,13043.119893639996,33.33033050999802,53629.50459144 2022-10-22,17:59:46.000,295,11013123,12965,0,1666461585,13042.81002338,33.27393747000315,53629.32292632 2022-10-22,17:59:47.000,295,11013151,13125,0,1666461586,13042.540570979989,33.19639704000292,53629.14824832 2022-10-22,17:59:48.000,295,11013042,12685,0,1666461587,13042.230700719992,33.08361095999862,53628.952608960004 2022-10-22,17:59:49.000,295,11013110,12925,0,1666461588,13041.954512010001,32.97787401000096,53628.76395672 2022-10-22,17:59:50.000,295,11013114,12845,0,1666461589,13041.57054234,32.80164576000243,53628.51242040001 2022-10-22,17:59:51.000,295,11013116,12965,0,1666461590,13041.301089939989,32.90738271000009,53628.26088408 2022-10-22,17:59:52.000,295,11013131,12805,0,1666461591,13041.240463149988,33.05541444000119,53628.016334880005 2022-10-22,17:59:53.000,295,11013065,12925,0,1666461592,13041.226990529998,33.125905740002054,53627.82069552001 2022-10-22,17:59:54.000,295,11013113,12645,0,1666461593,13041.240463149988,33.18934791000356,53627.562172080005 2022-10-22,17:59:55.000,295,11013102,12925,0,1666461594,13041.038373850002,33.238691819999076,53627.32461 2022-10-22,17:59:56.000,295,11013111,12645,0,1666461595,13040.957538130002,33.27393747000315,53627.108009280004 2022-10-22,17:59:57.000,295,11013098,12965,0,1666461596,13041.119209570003,33.49950963000447,53626.83551160001 2022-10-22,17:59:58.000,295,11013109,12725,0,1666461597,13041.294353629994,33.80262221999874,53626.674807840005 2022-10-22,17:59:59.000,295,11013125,12885,0,1666461598,13041.395398279994,33.84491700000217,53626.38134880001 2022-10-22,18:00:00.000,295,11013114,12965,0,1666461599,13041.388661969999,33.94360482000047,53626.101864000004 2022-10-22,18:00:01.000,295,11013090,12965,0,1666461600,13041.267408389998,33.78147483000066,53625.906224640006 2022-10-22,18:00:02.000,295,11013104,12565,0,1666461601,13041.085528019998,33.49246049999783,53625.65468832 2022-10-22,18:00:03.000,295,11013102,13085,0,1666461602,13040.789130379992,33.19639704000292,53625.4380876 2022-10-22,18:00:04.000,295,11013111,12925,0,1666461603,13040.539886909995,32.95672662000288,53625.263409600004 2022-10-22,18:00:05.000,295,11013095,13045,0,1666461604,13040.18286247999,32.81574402000115,53625.01187328 2022-10-22,18:00:06.000,295,11013103,13005,0,1666461605,13039.866255909998,32.73820359000092,53624.79527256 2022-10-22,18:00:07.000,295,11013048,12765,0,1666461606,13039.489022549991,32.61836838000454,53624.51578776001 2022-10-22,18:00:08.000,295,11013051,12965,0,1666461607,13039.078107639994,32.45623839000473,53624.2852128 2022-10-22,18:00:09.000,295,11013079,12805,0,1666461608,13038.667192729998,32.31525579000299,53623.92886968 2022-10-22,18:00:10.000,295,11013083,12725,0,1666461609,13038.269750439991,32.21656797000469,53623.67034624 2022-10-22,18:00:11.000,295,11013111,12765,0,1666461610,13037.91272601,32.12492927999847,53623.49566824 2022-10-22,18:00:12.000,295,11013081,12725,0,1666461611,13037.609592059998,32.06148711000424,53623.1672736 2022-10-22,18:00:13.000,295,11013114,12805,0,1666461612,13037.373821209992,32.11083101999975,53622.9227244 2022-10-22,18:00:14.000,295,11013086,12845,0,1666461613,13037.279512870002,32.308206660003634,53622.6781752 2022-10-22,18:00:15.000,295,11013111,12845,0,1666461614,13037.138050360001,32.470336650003446,53622.46157448 2022-10-22,18:00:16.000,295,11013106,12605,0,1666461615,13037.05721464,32.836891409999225,53622.17510256 2022-10-22,18:00:17.000,295,11013080,12765,0,1666461616,13037.279512870002,33.54885353999998,53621.95850184 2022-10-22,18:00:18.000,295,11013119,12965,0,1666461617,13037.643273609989,34.162127850002435,53621.825746559996 2022-10-22,18:00:19.000,295,11013079,12765,0,1666461618,13038.000298039995,34.87408998000319,53621.65106856 2022-10-22,18:00:20.000,295,11013115,12765,0,1666461619,13038.289959369991,35.2829395200024,53621.51132616 2022-10-22,18:00:21.000,295,11013096,12805,0,1666461620,13038.774973689993,35.7411329700044,53621.35062240001 2022-10-22,18:00:22.000,295,11013119,12765,0,1666461621,13039.2532517,36.15703164000297,53621.23184136001 2022-10-22,18:00:23.000,295,11013091,12885,0,1666461622,13039.684375539997,36.57293031000154,53621.13402168001 2022-10-22,18:00:24.000,295,11013150,12925,0,1666461623,13040.027927349998,36.90423942000052,53621.03620200001 2022-10-22,18:00:25.000,295,11013095,12965,0,1666461624,13040.42536963999,37.24964678999822,53620.91043384 2022-10-22,18:00:26.000,295,11013115,12845,0,1666461625,13040.61398632,37.291941570001654,53620.82658840001 2022-10-22,18:00:27.000,295,11013086,12645,0,1666461626,13040.748712519991,37.32013808999909,53620.73575584 2022-10-22,18:00:28.000,295,11013118,12645,0,1666461627,13040.910383959992,37.25669592000486,53620.65889752001 2022-10-22,18:00:29.000,295,11013132,13005,0,1666461628,13041.038373850002,37.052271150001616,53620.53312936001 2022-10-22,18:00:30.000,295,11013123,12845,0,1666461629,13041.213517909993,36.96768159000203,53620.43530968 2022-10-22,18:00:31.000,295,11013056,12765,0,1666461630,13041.449288759999,37.101615060004406,53620.29556728001 2022-10-22,18:00:32.000,295,11013127,12885,0,1666461631,13041.71200485,37.39062938999996,53620.21870896 2022-10-22,18:00:33.000,295,11013117,12765,0,1666461632,13042.042084039997,37.750135020003654,53620.14185064 2022-10-22,18:00:34.000,295,11013087,12805,0,1666461633,13042.358690609988,38.06734587000392,53620.10691504001 2022-10-22,18:00:35.000,295,11013146,13085,0,1666461634,13042.405844779998,38.08144413000264,53620.016082480004 2022-10-22,18:00:36.000,295,11013099,12765,0,1666461635,13042.473207879993,38.01800196000113,53620.016082480004 2022-10-22,18:00:37.000,295,11013136,12685,0,1666461636,13042.614670389994,38.053247609997925,53619.94621128 2022-10-22,18:00:38.000,295,11013128,12765,0,1666461637,13042.607934079999,38.06029674000456,53619.918262800005 2022-10-22,18:00:39.000,295,11013081,12605,0,1666461638,13042.76960552,37.99685457000305,53619.85537872 2022-10-22,18:00:40.000,295,11013095,12605,0,1666461639,13042.88412278999,37.743085890004295,53619.84140448001 2022-10-22,18:00:41.000,295,11013101,12765,0,1666461640,13042.99190375,37.60210329000256,53619.82044312001 2022-10-22,18:00:42.000,295,11013134,12885,0,1666461641,13042.99190375,37.468169820000185,53619.76454616 2022-10-22,18:00:43.000,295,11013099,12885,0,1666461642,13042.95148589,37.277843310002936,53619.73659768 2022-10-22,18:00:44.000,295,11013138,12965,0,1666461643,13043.05253054,36.826698990000295,53619.701662080006 2022-10-22,18:00:45.000,295,11013116,12565,0,1666461644,13043.153575190001,36.53063552999811,53619.67371360001 2022-10-22,18:00:46.000,295,11013111,12765,0,1666461645,13043.308510319992,36.298014240004704,53619.65275224001 2022-10-22,18:00:47.000,295,11013129,13045,0,1666461646,13043.301774009997,36.10768773000018,53619.582881040005 2022-10-22,18:00:48.000,295,11013091,12885,0,1666461647,13043.409554969992,36.03014729999995,53619.58986816 2022-10-22,18:00:49.000,295,11013078,12805,0,1666461648,13043.443236519997,35.86801731000014,53619.533971200006 2022-10-22,18:00:50.000,295,11013095,12885,0,1666461649,13043.524072239998,35.564904719998594,53619.47807424001 2022-10-22,18:00:51.000,295,11013090,12725,0,1666461650,13043.497127000002,35.24769386999833,53619.533971200006 2022-10-22,18:00:52.000,295,11013118,12845,0,1666461651,13043.557753790003,34.85294258999784,53619.47807424001 2022-10-22,18:00:53.000,295,11013122,13005,0,1666461652,13043.652062129993,34.528682609998214,53619.5689068 2022-10-22,18:00:54.000,295,11013099,12685,0,1666461653,13043.780052019989,34.2678648000001,53619.55493256001 2022-10-22,18:00:55.000,295,11013068,12925,0,1666461654,13043.94845977,34.06344003000413,53619.54794544 2022-10-22,18:00:56.000,295,11013096,12805,0,1666461655,13044.13034014,33.7744257000013,53619.51999696 2022-10-22,18:00:57.000,295,11013124,12685,0,1666461656,13044.31222051,33.57000092999806,53619.58986816 2022-10-22,18:00:58.000,295,11013123,12645,0,1666461657,13044.581672909997,33.35852703000273,53619.65973936 2022-10-22,18:00:59.000,295,11013091,13125,0,1666461658,13044.817443759988,33.23164268999972,53619.72262344001 2022-10-22,18:01:00.000,295,11013113,12805,0,1666461659,13045.14752295,33.337379640004656,53619.848391600004 2022-10-22,18:01:01.000,295,11013088,12965,0,1666461660,13045.55170155,33.527706150001904,53619.92524992 2022-10-22,18:01:02.000,295,11013120,12925,0,1666461661,13045.908725979993,33.746229180003866,53620.00210824 2022-10-22,18:01:03.000,295,11013109,12925,0,1666461662,13046.373531369994,34.09163655000157,53620.07197944 2022-10-22,18:01:04.000,295,11013131,12605,0,1666461663,13046.66992901,34.218520890004584,53620.27460592001 2022-10-22,18:01:05.000,295,11013100,12885,0,1666461664,13046.69013794,34.162127850002435,53620.44229680001 2022-10-22,18:01:06.000,295,11013096,12925,0,1666461665,13046.77097366,33.79557308999938,53620.59601344 2022-10-22,18:01:07.000,295,11013081,12885,0,1666461666,13046.737292109996,33.464263980000396,53620.72876872001 2022-10-22,18:01:08.000,295,11013113,12685,0,1666461667,13046.62277483999,32.95672662000288,53620.973317920005 2022-10-22,18:01:09.000,295,11013102,12805,0,1666461668,13046.454367089995,32.44918925999809,53621.08511184001 2022-10-22,18:01:10.000,295,11013126,12845,0,1666461669,13046.211859929994,32.082634500002314,53621.14799592 2022-10-22,18:01:11.000,295,11013163,12805,0,1666461670,13045.989561699993,31.87820972999907,53621.210880000006 2022-10-22,18:01:12.000,295,11013111,12645,0,1666461671,13045.895253360002,31.730177999997977,53621.37158376001 2022-10-22,18:01:13.000,295,11013064,12885,0,1666461672,13045.861571809997,31.58214627000416,53621.378570880006 2022-10-22,18:01:14.000,295,11013117,12685,0,1666461673,13045.935671220002,31.504605840003933,53621.49735192001 2022-10-22,18:01:15.000,295,11013123,12925,0,1666461674,13045.982825389998,31.65263756999775,53621.61613296001 2022-10-22,18:01:16.000,295,11013118,12765,0,1666461675,13046.016506939988,31.659686700004386,53621.67202992 2022-10-22,18:01:17.000,295,11013103,12885,0,1666461676,13045.942407529998,31.617391920000955,53621.83273368001 2022-10-22,18:01:18.000,295,11013136,12685,0,1666461677,13045.854835500002,31.610342790001596,53621.91657912 2022-10-22,18:01:19.000,295,11013160,12765,0,1666461678,13045.901989669997,31.596244530002878,53622.00741168 2022-10-22,18:01:20.000,295,11013097,12925,0,1666461679,13046.023243249998,31.377721500000916,53622.06330864 2022-10-22,18:01:21.000,295,11013092,12685,0,1666461680,13045.949143839993,31.095756300004723,53622.18208968 2022-10-22,18:01:22.000,295,11013115,12685,0,1666461681,13045.787472399992,30.679857629998878,53622.34978056 2022-10-22,18:01:23.000,295,11013106,12685,0,1666461682,13045.571910480001,30.24986070000159,53622.41965176 2022-10-22,18:01:24.000,295,11013120,12685,0,1666461683,13045.36308486999,29.79871637999895,53622.49651008 2022-10-22,18:01:25.000,295,11013153,12965,0,1666461684,13045.14752295,29.43216162000317,53622.57336840001 2022-10-22,18:01:26.000,295,11013122,12725,0,1666461685,13044.918488409989,28.98806642999989,53622.62926536 2022-10-22,18:01:27.000,295,11013129,12965,0,1666461686,13044.696190180002,28.81888731000072,53622.70612368 2022-10-22,18:01:28.000,295,11013131,12725,0,1666461687,13044.487364569992,28.81888731000072,53622.75503352 2022-10-22,18:01:29.000,295,11013105,12965,0,1666461688,13044.177494309995,28.81183818000136,53622.817917600005 2022-10-22,18:01:30.000,295,11013139,12765,0,1666461689,13043.894569289994,28.903476870000304,53622.78996912001 2022-10-22,18:01:31.000,295,11013123,12725,0,1666461690,13043.584699029998,29.03741034000268,53622.9227244 2022-10-22,18:01:32.000,295,11013063,12685,0,1666461691,13043.342191869997,28.910525999999663,53622.94368576 2022-10-22,18:01:33.000,295,11013106,12845,0,1666461692,13043.099684709996,28.76954339999793,53622.99958272 2022-10-22,18:01:34.000,295,11013124,12765,0,1666461693,13042.98516743999,28.76249426999857,53623.07644104001 2022-10-22,18:01:35.000,295,11013110,12845,0,1666461694,13042.836968619995,28.790690790003282,53623.104389520005 2022-10-22,18:01:36.000,295,11013105,12765,0,1666461695,13042.74266027999,29.150196419999702,53623.11137664 2022-10-22,18:01:37.000,295,11013119,12725,0,1666461696,13042.385635849998,29.467407269999967,53623.24413192001 2022-10-22,18:01:38.000,295,11013105,13165,0,1666461697,13042.170073929992,29.530849440001475,53623.272080400006 2022-10-22,18:01:39.000,295,11013129,12885,0,1666461698,13042.015138800001,29.728225079998083,53623.369900080004 2022-10-22,18:01:40.000,295,11013146,12805,0,1666461699,13041.77263164,29.918551590002608,53623.5166296 2022-10-22,18:01:41.000,295,11013140,12965,0,1666461700,13041.516651859994,29.84101116000238,53623.57951368001 2022-10-22,18:01:42.000,295,11013101,12965,0,1666461701,13041.328035179999,29.80576550999831,53623.64239776 2022-10-22,18:01:43.000,295,11013108,12645,0,1666461702,13041.024901229997,29.692979430001287,53623.6913076 2022-10-22,18:01:44.000,295,11013126,12885,0,1666461703,13040.795866690001,29.61543900000106,53623.67034624 2022-10-22,18:01:45.000,295,11013142,12685,0,1666461704,13040.58704107999,29.62248813000042,53623.78214016 2022-10-22,18:01:46.000,295,11013100,12805,0,1666461705,13040.5331506,29.79166724999959,53623.78214016 2022-10-22,18:01:47.000,295,11013058,12885,0,1666461706,13040.438842259995,29.981993760004116,53623.86598560001 2022-10-22,18:01:48.000,295,11013106,12845,0,1666461707,13040.418633329995,30.122976359998574,53623.98476664001 2022-10-22,18:01:49.000,295,11013085,12885,0,1666461708,13040.256961889994,30.0665833200037,53624.040663600004 2022-10-22,18:01:50.000,295,11013088,12805,0,1666461709,13040.027927349998,30.052485059997707,53624.0755992 2022-10-22,18:01:51.000,295,11013088,12725,0,1666461710,13039.758474950002,30.101828970000497,53624.1454704 2022-10-22,18:01:52.000,295,11013118,12845,0,1666461711,13039.43513207,30.115927229999215,53624.13149616001 2022-10-22,18:01:53.000,295,11013098,12685,0,1666461712,13038.990535609999,30.052485059997707,53624.159444640005 2022-10-22,18:01:54.000,295,11013125,12765,0,1666461713,13038.424685569997,29.939698980000685,53624.159444640005 2022-10-22,18:01:55.000,295,11013132,12885,0,1666461714,13038.01377066,29.91150246000325,53624.1454704 2022-10-22,18:01:56.000,295,11013125,12925,0,1666461715,13037.858835529994,29.996092020002834,53624.10354768001 2022-10-22,18:01:57.000,295,11013137,12805,0,1666461716,13037.616328369993,30.08773071000178,53624.09656056 2022-10-22,18:01:58.000,295,11013089,12845,0,1666461717,13037.414239069993,30.383794170003966,53624.11752192 2022-10-22,18:01:59.000,295,11013127,12885,0,1666461718,13037.299721800002,30.66575937000016,53624.089573440004 2022-10-22,18:02:00.000,295,11013110,12765,0,1666461719,13037.306458109997,30.84903674999805,53624.0755992 2022-10-22,18:02:01.000,295,11013096,12965,0,1666461720,13037.333403349992,31.046412390001933,53624.005728 2022-10-22,18:02:02.000,295,11013091,12965,0,1666461721,13037.400766450002,31.208542380001745,53624.040663600004 2022-10-22,18:02:03.000,295,11013074,12605,0,1666461722,13037.279512870002,31.187394990003668,53624.040663600004 2022-10-22,18:02:04.000,295,11013143,12765,0,1666461723,13037.198677150001,31.462311060000502,53624.061624960006 2022-10-22,18:02:05.000,295,11013145,12805,0,1666461724,13037.259303940002,31.98394668000401,53624.0755992 2022-10-22,18:02:06.000,295,11013093,12885,0,1666461725,13037.319930730002,32.21656797000469,53624.061624960006 2022-10-22,18:02:07.000,295,11013100,12765,0,1666461726,13037.138050360001,32.202469709998695,53623.991753760005 2022-10-22,18:02:08.000,295,11013115,13045,0,1666461727,13037.144786669996,32.35050143999979,53624.01970224 2022-10-22,18:02:09.000,295,11013128,12805,0,1666461728,13037.178468220001,32.371648829997866,53624.0755992 2022-10-22,18:02:10.000,295,11013118,12645,0,1666461729,13037.171731909992,32.23066623000341,53624.03367648001 2022-10-22,18:02:11.000,295,11013094,12645,0,1666461730,13037.245831319997,32.202469709998695,53624.01970224 2022-10-22,18:02:12.000,295,11013172,12765,0,1666461731,13037.232358699992,32.068536240003596,53623.92886968 2022-10-22,18:02:13.000,295,11013100,12725,0,1666461732,13037.272776559992,31.969848419998016,53623.98476664001 2022-10-22,18:02:14.000,295,11013123,12685,0,1666461733,13037.313194419992,31.842964080002275,53623.91489544001 2022-10-22,18:02:15.000,295,11013144,12765,0,1666461734,13037.326667039997,31.596244530002878,53623.893934080006 2022-10-22,18:02:16.000,295,11013096,12965,0,1666461735,13037.380557520002,31.504605840003933,53623.83803712 2022-10-22,18:02:17.000,295,11013115,12965,0,1666461736,13037.717373019994,31.596244530002878,53623.754191680004 2022-10-22,18:02:18.000,295,11013079,13005,0,1666461737,13038.081133759995,31.560998879998806,53623.74720456001 2022-10-22,18:02:19.000,295,11013112,12965,0,1666461738,13038.09460638,31.47640931999922,53623.754191680004 2022-10-22,18:02:20.000,295,11013091,13125,0,1666461739,13038.249541509991,31.64558843999839,53623.71925608001 2022-10-22,18:02:21.000,295,11013081,12925,0,1666461740,13038.505521289997,31.737227130004612,53623.726243200006 2022-10-22,18:02:22.000,295,11013119,12765,0,1666461741,13038.518993910002,31.842964080002275,53623.71226896 2022-10-22,18:02:23.000,295,11013137,12965,0,1666461742,13038.458367120002,32.10378189000039,53623.71226896 2022-10-22,18:02:24.000,295,11013148,13005,0,1666461743,13038.404476639997,32.32230492000235,53623.64239776 2022-10-22,18:02:25.000,295,11013114,12805,0,1666461744,13038.364058779996,32.40689448000194,53623.66335912 2022-10-22,18:02:26.000,295,11013085,12605,0,1666461745,13038.316904610001,32.420992740000656,53623.60047504001 2022-10-22,18:02:27.000,295,11013147,12685,0,1666461746,13038.330377229991,32.46328752000409,53623.586500800004 2022-10-22,18:02:28.000,295,11013124,12765,0,1666461747,13038.478576050002,32.371648829997866,53623.53060384001 2022-10-22,18:02:29.000,295,11013094,12645,0,1666461748,13038.721083209988,32.35755056999915,53623.586500800004 2022-10-22,18:02:30.000,295,11013130,12725,0,1666461749,13039.04442608999,32.64656490000198,53623.537590960004 2022-10-22,18:02:31.000,295,11013185,12765,0,1666461750,13039.33408742,32.86508793000394,53623.537590960004 2022-10-22,18:02:32.000,295,11013098,12965,0,1666461751,13039.590067199992,32.90033358000073,53623.5166296 2022-10-22,18:02:33.000,295,11013146,12805,0,1666461752,13039.630485059992,32.91443183999945,53623.47470688 2022-10-22,18:02:34.000,295,11013121,12645,0,1666461753,13039.603539819997,32.98492314000032,53623.48169400001 2022-10-22,18:02:35.000,295,11013115,12805,0,1666461754,13039.670902919992,33.02721792000375,53623.49566824 2022-10-22,18:02:36.000,295,11013040,12765,0,1666461755,13039.697848160002,33.104758350003976,53623.46073264001 2022-10-22,18:02:37.000,295,11013110,12885,0,1666461756,13039.670902919992,33.104758350003976,53623.4467584 2022-10-22,18:02:38.000,295,11013125,12805,0,1666461757,13039.637221370001,33.076561829999264,53623.40483568 2022-10-22,18:02:39.000,295,11013122,12645,0,1666461758,13039.657430300002,33.09066008999798,53623.369900080004 2022-10-22,18:02:40.000,295,11013083,12685,0,1666461759,13039.684375539997,33.20344617000228,53623.34195160001 2022-10-22,18:02:41.000,295,11013139,12765,0,1666461760,13040.061608899989,33.45721485000104,53623.320990240005 2022-10-22,18:02:42.000,295,11013121,12885,0,1666461761,13040.32432498999,33.534755280001264,53623.27906752 2022-10-22,18:02:43.000,295,11013132,12965,0,1666461762,13040.418633329995,33.8096713499981,53623.30002888 2022-10-22,18:02:44.000,295,11013140,13125,0,1666461763,13040.701558349996,34.35950348999904,53623.39784856 2022-10-22,18:02:45.000,295,11013139,12725,0,1666461764,13040.701558349996,34.64146869000251,53623.3768872 2022-10-22,18:02:46.000,295,11013061,12605,0,1666461765,13040.69482204,34.95163041000342,53623.369900080004 2022-10-22,18:02:47.000,295,11013106,12925,0,1666461766,13040.640931559996,35.01507257999765,53623.38387432001 2022-10-22,18:02:48.000,295,11013103,12765,0,1666461767,13040.49273274,34.94458128000406,53623.43278416001 2022-10-22,18:02:49.000,295,11013122,12805,0,1666461768,13040.40516070999,34.930483019998064,53623.50964248001 2022-10-22,18:02:50.000,295,11013145,12845,0,1666461769,13040.256961889994,34.88818824000191,53623.57252656 2022-10-22,18:02:51.000,295,11013109,12765,0,1666461770,13040.095290449994,34.88113911000255,53623.55156520001 2022-10-22,18:02:52.000,295,11013128,12845,0,1666461771,13039.906673769998,34.85999172000447,53623.607462160006 2022-10-22,18:02:53.000,295,11013133,12965,0,1666461772,13039.751738639992,34.740156510000816,53623.586500800004 2022-10-22,18:02:54.000,295,11013136,12725,0,1666461773,13039.610276129992,34.54278087000421,53623.558552320006 2022-10-22,18:02:55.000,295,11013105,12845,0,1666461774,13039.38797789999,34.41589653000119,53623.537590960004 2022-10-22,18:02:56.000,295,11013126,12885,0,1666461775,13039.23304277,34.42999478999991,53623.46771976 2022-10-22,18:02:57.000,295,11013128,12765,0,1666461776,13039.29366956,34.556879130002926,53623.42579704 2022-10-22,18:02:58.000,295,11013137,13125,0,1666461777,13039.34756003999,34.66261608000059,53623.32797736 2022-10-22,18:02:59.000,295,11013099,12925,0,1666461778,13039.421659449996,34.69786173000466,53623.38387432001 2022-10-22,18:03:00.000,295,11013149,12885,0,1666461779,13039.617012440001,34.94458128000406,53623.3768872 2022-10-22,18:03:01.000,295,11013116,12965,0,1666461780,13039.872992219993,35.332283429997915,53623.35592584 2022-10-22,18:03:02.000,295,11013110,12845,0,1666461781,13039.967300559998,35.58605211000395,53623.36291296001 2022-10-22,18:03:03.000,295,11013141,12725,0,1666461782,13040.021191039988,35.825722530003986,53623.34893872 2022-10-22,18:03:04.000,295,11013129,12965,0,1666461783,13039.933619009993,36.016049040001235,53623.35592584 2022-10-22,18:03:05.000,295,11013109,12685,0,1666461784,13039.866255909998,36.14998251000361,53623.307016 2022-10-22,18:03:06.000,295,11013100,12805,0,1666461785,13039.859519600002,36.29096510999807,53623.32797736 2022-10-22,18:03:07.000,295,11013078,12805,0,1666461786,13039.872992219993,36.38260380000429,53623.31400312001 2022-10-22,18:03:08.000,295,11013134,12765,0,1666461787,13040.014454729993,36.43899683999916,53623.28605464 2022-10-22,18:03:09.000,295,11013106,13005,0,1666461788,13040.142444619989,36.431947709999804,53623.307016 2022-10-22,18:03:10.000,295,11013108,12605,0,1666461789,13040.3310613,36.5799794400009,53623.29304176001 2022-10-22,18:03:11.000,295,11013144,12765,0,1666461790,13040.398424399995,36.72096204000263,53623.2371448 2022-10-22,18:03:12.000,295,11013141,13045,0,1666461791,13040.398424399995,36.840797249999014,53623.251119040004 2022-10-22,18:03:13.000,295,11013111,12885,0,1666461792,13040.31085237,36.94653420000395,53623.14631224001 2022-10-22,18:03:14.000,295,11013106,12645,0,1666461793,13040.44557856999,37.24964678999822,53623.11836376 2022-10-22,18:03:15.000,295,11013103,12805,0,1666461794,13040.62745893999,37.22145027000079,53623.18823496 2022-10-22,18:03:16.000,295,11013118,12645,0,1666461795,13040.728503589991,37.30603983000037,53623.20919632 2022-10-22,18:03:17.000,295,11013106,12845,0,1666461796,13040.721767279996,37.32013808999909,53623.26509328001 2022-10-22,18:03:18.000,295,11013128,12925,0,1666461797,13040.620722629996,37.15800809999928,53623.29304176001 2022-10-22,18:03:19.000,295,11013117,12765,0,1666461798,13040.459051189995,36.96768159000203,53623.26509328001 2022-10-22,18:03:20.000,295,11013148,12885,0,1666461799,13040.39168809,36.76325681999879,53623.23015768 2022-10-22,18:03:21.000,295,11013141,13125,0,1666461800,13040.42536963999,36.650470740001765,53623.21618344001 2022-10-22,18:03:22.000,295,11013099,12845,0,1666461801,13040.45231488,36.45309509999788,53623.27906752 2022-10-22,18:03:23.000,295,11013092,12965,0,1666461802,13040.398424399995,36.35440727999958,53623.27906752 2022-10-22,18:03:24.000,295,11013116,12765,0,1666461803,13040.48599642999,36.474242490003235,53623.28605464 2022-10-22,18:03:25.000,295,11013087,12765,0,1666461804,13040.42536963999,36.62932335000369,53623.272080400006 2022-10-22,18:03:26.000,295,11013136,12925,0,1666461805,13040.519677979995,36.74210943000071,53623.223170560006 2022-10-22,18:03:27.000,295,11013082,12845,0,1666461806,13040.647667869991,36.643421610002406,53623.307016 2022-10-22,18:03:28.000,295,11013155,12765,0,1666461807,13040.762185139996,36.44604596999852,53623.34195160001 2022-10-22,18:03:29.000,295,11013131,12685,0,1666461808,13040.903647649997,36.27686684999935,53623.43278416001 2022-10-22,18:03:30.000,295,11013120,12725,0,1666461809,13041.146154809998,36.0865403400021,53623.46073264001 2022-10-22,18:03:31.000,295,11013158,12485,0,1666461810,13041.253935769993,35.896213830004854,53623.46771976 2022-10-22,18:03:32.000,295,11013102,12765,0,1666461811,13041.361716729989,35.69178906000161,53623.55156520001 2022-10-22,18:03:33.000,295,11013133,12805,0,1666461812,13041.354980419994,35.40277472999878,53623.537590960004 2022-10-22,18:03:34.000,295,11013128,12765,0,1666461813,13041.226990529998,35.26884126000368,53623.54457808 2022-10-22,18:03:35.000,295,11013089,12925,0,1666461814,13041.200045289988,35.29703778000112,53623.54457808 2022-10-22,18:03:36.000,295,11013092,12605,0,1666461815,13041.368453039999,35.36752908000199,53623.50964248001 2022-10-22,18:03:37.000,295,11013092,13005,0,1666461816,13041.536860789995,35.26884126000368,53623.50265536 2022-10-22,18:03:38.000,295,11013125,12845,0,1666461817,13041.516651859994,35.205399090002174,53623.439771280006 2022-10-22,18:03:39.000,295,11013140,12885,0,1666461818,13041.44255244999,35.24064473999897,53623.439771280006 2022-10-22,18:03:40.000,295,11013079,12965,0,1666461819,13041.375189349994,35.191300830003456,53623.46771976 2022-10-22,18:03:41.000,295,11013132,12765,0,1666461820,13041.52338816999,35.198349960002815,53623.46771976 2022-10-22,18:03:42.000,295,11013133,12765,0,1666461821,13041.60422388999,35.163104309998744,53623.46771976 2022-10-22,18:03:43.000,295,11013170,12805,0,1666461822,13041.738950089995,35.17720257000474,53623.418809920004 2022-10-22,18:03:44.000,295,11013143,12805,0,1666461823,13041.78610425999,35.198349960002815,53623.33496448 2022-10-22,18:03:45.000,295,11013130,12885,0,1666461824,13041.77263164,35.12785866000195,53623.31400312001 2022-10-22,18:03:46.000,295,11013112,12965,0,1666461825,13041.76589532999,35.07851474999916,53623.30002888 2022-10-22,18:03:47.000,295,11013114,12685,0,1666461826,13041.72547746999,35.12785866000195,53623.18124784 2022-10-22,18:03:48.000,295,11013123,12685,0,1666461827,13041.658114369995,35.05736736000108,53623.202209200004 2022-10-22,18:03:49.000,295,11013153,12885,0,1666461828,13041.395398279994,34.85999172000447,53623.11836376 2022-10-22,18:03:50.000,295,11013122,13005,0,1666461829,13041.078791710002,34.64851782000187,53623.04849256001 2022-10-22,18:03:51.000,295,11013129,12805,0,1666461830,13040.802602999996,34.37360174999776,53622.90875016001 2022-10-22,18:03:52.000,295,11013119,13125,0,1666461831,13040.5331506,34.12688219999836,53622.81093048001 2022-10-22,18:03:53.000,295,11013130,12645,0,1666461832,13040.31085237,33.84491700000217,53622.69214944001 2022-10-22,18:03:54.000,295,11013134,13045,0,1666461833,13040.068345209998,33.675737880003,53622.58734264 2022-10-22,18:03:55.000,295,11013143,12805,0,1666461834,13039.879728530002,33.577050060004694,53622.45458736001 2022-10-22,18:03:56.000,295,11013118,12925,0,1666461835,13039.724793399997,33.57000092999806,53622.34978056 2022-10-22,18:03:57.000,295,11013142,12845,0,1666461836,13039.563121959996,33.5629517999987,53622.2240124 2022-10-22,18:03:58.000,295,11013106,12725,0,1666461837,13039.509231479991,33.485411369998474,53622.196063920004 2022-10-22,18:03:59.000,295,11013109,12845,0,1666461838,13039.31387849,33.40082180999889,53622.02138592001 2022-10-22,18:04:00.000,295,11013113,12885,0,1666461839,13039.138734429995,33.38672355000017,53621.98645032 2022-10-22,18:04:01.000,295,11013106,12765,0,1666461840,13039.030953469999,33.40082180999889,53621.930553360005 2022-10-22,18:04:02.000,295,11013099,12845,0,1666461841,13038.862545719989,33.37262529000145,53621.84670792 2022-10-22,18:04:03.000,295,11013095,12765,0,1666461842,13038.680665350003,33.25983921000443,53621.79779808 2022-10-22,18:04:04.000,295,11013163,12965,0,1666461843,13038.552675459992,33.217544430001,53621.77683672 2022-10-22,18:04:05.000,295,11013102,12645,0,1666461844,13038.370795089992,33.37262529000145,53621.65106856 2022-10-22,18:04:06.000,295,11013135,12805,0,1666461845,13038.121551619995,33.57000092999806,53621.63709432001 2022-10-22,18:04:07.000,295,11013131,12605,0,1666461846,13037.84536290999,33.61934484000085,53621.525300400004 2022-10-22,18:04:08.000,295,11013116,13045,0,1666461847,13037.616328369993,33.45016572000168,53621.46241632 2022-10-22,18:04:09.000,295,11013114,12885,0,1666461848,13037.333403349992,33.295084860001225,53621.29472544 2022-10-22,18:04:10.000,295,11013114,12845,0,1666461849,13037.164995599996,33.175249650004844,53621.259789840005 2022-10-22,18:04:11.000,295,11013121,12845,0,1666461850,13036.93596106,33.23164268999972,53621.13402168001 2022-10-22,18:04:12.000,295,11013110,12885,0,1666461851,13036.77428962,33.4290183300036,53621.022227760004 2022-10-22,18:04:13.000,295,11013122,12845,0,1666461852,13036.65303604,33.37262529000145,53620.91043384 2022-10-22,18:04:14.000,295,11013118,13005,0,1666461853,13036.437474119994,33.288035730001866,53620.67287176 2022-10-22,18:04:15.000,295,11013138,12925,0,1666461854,13036.424001499989,33.471313109999755,53620.50518088 2022-10-22,18:04:16.000,295,11013071,12805,0,1666461855,13036.471155669999,33.49246049999783,53620.50518088 2022-10-22,18:04:17.000,295,11013114,12765,0,1666461856,13036.417265189993,33.49246049999783,53620.37941272 2022-10-22,18:04:18.000,295,11013095,12765,0,1666461857,13036.309484229998,33.38672355000017,53620.23967032 2022-10-22,18:04:19.000,295,11013106,12685,0,1666461858,13036.093922309992,33.288035730001866,53620.2326832 2022-10-22,18:04:20.000,295,11013124,12685,0,1666461859,13035.898569320001,33.245740949998435,53620.085953680005 2022-10-22,18:04:21.000,295,11013138,12725,0,1666461860,13035.73689788,33.069512699999905,53619.98813400001 2022-10-22,18:04:22.000,295,11013131,12965,0,1666461861,13035.59543537,32.879186190002656,53619.848391600004 2022-10-22,18:04:23.000,295,11013058,12685,0,1666461862,13035.48765440999,32.660663160000695,53619.701662080006 2022-10-22,18:04:24.000,295,11013109,12765,0,1666461863,13035.42702761999,32.57607360000111,53619.58986816 2022-10-22,18:04:25.000,295,11013118,13045,0,1666461864,13035.379873449994,32.942628360004164,53619.48506136001 2022-10-22,18:04:26.000,295,11013126,12885,0,1666461865,13035.332719279999,33.14000400000077,53619.4291644 2022-10-22,18:04:27.000,295,11013120,12885,0,1666461866,13035.48765440999,33.40787093999825,53619.38025456 2022-10-22,18:04:28.000,295,11013130,12885,0,1666461867,13035.69648002,33.68983614000172,53619.3243576 2022-10-22,18:04:29.000,295,11013065,12805,0,1666461868,13035.73689788,33.7744257000013,53619.31038336001 2022-10-22,18:04:30.000,295,11013086,12925,0,1666461869,13035.66953477999,33.922457430002396,53619.28243488 2022-10-22,18:04:31.000,295,11013127,12805,0,1666461870,13035.501127029995,33.99999786000262,53619.3243576 2022-10-22,18:04:32.000,295,11013127,12925,0,1666461871,13035.40681868999,34.049341769998136,53619.24051216001 2022-10-22,18:04:33.000,295,11013091,12845,0,1666461872,13035.218202009994,33.873113519999606,53619.31038336001 2022-10-22,18:04:34.000,295,11013106,12725,0,1666461873,13034.915068059992,33.73213091999787,53619.1846152 2022-10-22,18:04:35.000,295,11013103,12925,0,1666461874,13034.524362079996,33.63344309999957,53619.19160232001 2022-10-22,18:04:36.000,295,11013110,12965,0,1666461875,13034.18754657999,33.55590266999934,53619.128718240005 2022-10-22,18:04:37.000,295,11013131,12885,0,1666461876,13033.830522149998,33.57000092999806,53618.99596296 2022-10-22,18:04:38.000,295,11013116,12805,0,1666461877,13033.702532260002,33.696885270001076,53618.93307888001 2022-10-22,18:04:39.000,295,11013093,12765,0,1666461878,13033.675587019992,33.520657020002545,53618.8701948 2022-10-22,18:04:40.000,295,11013101,12765,0,1666461879,13033.695795949992,33.252790079997794,53618.842246320004 2022-10-22,18:04:41.000,295,11013084,12885,0,1666461880,13033.870940009998,33.069512699999905,53618.695516800006 2022-10-22,18:04:42.000,295,11013100,12605,0,1666461881,13033.985457279989,32.80869489000179,53618.61865848001 2022-10-22,18:04:43.000,295,11013081,12765,0,1666461882,13033.931566799998,32.78049837000435,53618.56974864001 2022-10-22,18:04:44.000,295,11013104,12845,0,1666461883,13034.032611449999,32.7241053300022,53618.54180016 2022-10-22,18:04:45.000,295,11013081,12805,0,1666461884,13034.153865029999,32.44918925999809,53618.46494184 2022-10-22,18:04:46.000,295,11013133,12685,0,1666461885,13034.221228129994,32.075585370002955,53618.43000624001 2022-10-22,18:04:47.000,295,11013097,12845,0,1666461886,13034.31553647,31.69493235000118,53618.32519944 2022-10-22,18:04:48.000,295,11013119,12725,0,1666461887,13034.43005373999,31.46936018999986,53618.2762896 2022-10-22,18:04:49.000,295,11013144,12645,0,1666461888,13034.47047159999,31.173296729997674,53618.22737976 2022-10-22,18:04:50.000,295,11013105,12725,0,1666461889,13034.423317429995,30.778545450004458,53618.122572960005 2022-10-22,18:04:51.000,295,11013120,12965,0,1666461890,13034.483944219995,30.503629380000348,53618.10859872 2022-10-22,18:04:52.000,295,11013101,12805,0,1666461891,13034.51088945999,30.30625374000374,53618.08763736 2022-10-22,18:04:53.000,295,11013101,13005,0,1666461892,13034.504153149996,30.285106349998387,53618.0317404 2022-10-22,18:04:54.000,295,11013125,12605,0,1666461893,13034.57825256,30.32035200000246,53617.98283056 2022-10-22,18:04:55.000,295,11013112,12885,0,1666461894,13034.571516249991,30.362646779998613,53617.89898512001 2022-10-22,18:04:56.000,295,11013091,12845,0,1666461895,13034.463735289995,30.48248199000227,53617.85007528001 2022-10-22,18:04:57.000,295,11013064,12605,0,1666461896,13034.19428289,30.89133153000148,53617.70334576 2022-10-22,18:04:58.000,295,11013124,12805,0,1666461897,13034.086501929989,30.93362631000491,53617.65443592 2022-10-22,18:04:59.000,295,11013117,12605,0,1666461898,13034.180810269994,30.990019349999784,53617.500719280004 2022-10-22,18:05:00.000,295,11013122,12965,0,1666461899,13034.221228129994,30.94772457000363,53617.353989760006 2022-10-22,18:05:01.000,295,11013110,12805,0,1666461900,13034.38963587999,31.08165803999873,53617.29110568 2022-10-22,18:05:02.000,295,11013114,12965,0,1666461901,13034.571516249991,31.08165803999873,53617.24918296 2022-10-22,18:05:03.000,295,11013112,12965,0,1666461902,13034.861177580002,30.9054297900002,53617.186298880006 2022-10-22,18:05:04.000,295,11013129,12765,0,1666461903,13035.076739499993,30.89133153000148,53617.13040192001 2022-10-22,18:05:05.000,295,11013089,12965,0,1666461904,13035.278828799994,30.912478919999558,53617.10944056001 2022-10-22,18:05:06.000,295,11013125,12845,0,1666461905,13035.55501751,30.83493848999933,53617.09546632 2022-10-22,18:05:07.000,295,11013116,12605,0,1666461906,13035.73016156999,30.88428240000212,53617.116427680005 2022-10-22,18:05:08.000,295,11013062,12765,0,1666461907,13035.885096699996,30.9054297900002,53617.13040192001 2022-10-22,18:05:09.000,295,11013124,12805,0,1666461908,13035.790788359991,30.89838066000084,53617.09546632 2022-10-22,18:05:10.000,295,11013094,12765,0,1666461909,13035.73016156999,30.997068479999143,53617.10245344 2022-10-22,18:05:11.000,295,11013100,12965,0,1666461910,13035.581962749995,31.12395282000216,53617.03258224 2022-10-22,18:05:12.000,295,11013086,12765,0,1666461911,13035.440500239994,31.30723020000005,53617.02559512 2022-10-22,18:05:13.000,295,11013105,12965,0,1666461912,13035.420291309994,31.65263756999775,53616.9138012 2022-10-22,18:05:14.000,295,11013122,12765,0,1666461913,13035.420291309994,31.99804494000273,53616.89283984001 2022-10-22,18:05:15.000,295,11013122,12605,0,1666461914,13035.319246659994,32.28001013999892,53616.84393000001 2022-10-22,18:05:16.000,295,11013090,12965,0,1666461915,13035.197993079993,32.491484040001524,53616.70418760001 2022-10-22,18:05:17.000,295,11013126,12725,0,1666461916,13035.110421049998,32.58312273000047,53616.74611032 2022-10-22,18:05:18.000,295,11013086,12725,0,1666461917,13035.076739499993,32.470336650003446,53616.76008456 2022-10-22,18:05:19.000,295,11013126,12965,0,1666461918,13034.942013300002,32.2659118800002,53616.76008456 2022-10-22,18:05:20.000,295,11013144,12725,0,1666461919,13034.847704959997,32.10378189000039,53616.71816184 2022-10-22,18:05:21.000,295,11013107,12925,0,1666461920,13034.712978759992,31.93460277000122,53616.70418760001 2022-10-22,18:05:22.000,295,11013133,12765,0,1666461921,13034.652351969991,31.75132539000333,53616.72514896001 2022-10-22,18:05:23.000,295,11013123,12725,0,1666461922,13034.51762577,31.730177999997977,53616.8089944 2022-10-22,18:05:24.000,295,11013093,12805,0,1666461923,13034.55804363,31.687883220001822,53616.81598152 2022-10-22,18:05:25.000,295,11013111,12605,0,1666461924,13034.53109838999,31.64558843999839,53616.88585272 2022-10-22,18:05:26.000,295,11013108,12885,0,1666461925,13034.524362079996,31.497556710004574,53616.829955760004 2022-10-22,18:05:27.000,295,11013099,12725,0,1666461926,13034.55130731999,31.448212800001784,53616.829955760004 2022-10-22,18:05:28.000,295,11013109,12765,0,1666461927,13034.611934109991,31.434114540003065,53616.9138012 2022-10-22,18:05:29.000,295,11013092,12925,0,1666461928,13034.712978759992,31.51870410000265,53616.92078832001 2022-10-22,18:05:30.000,295,11013056,12805,0,1666461929,13034.942013300002,31.560998879998806,53616.9138012 2022-10-22,18:05:31.000,295,11013101,12885,0,1666461930,13035.022849020002,31.666735830003745,53617.03956936001 2022-10-22,18:05:32.000,295,11013110,12805,0,1666461931,13035.043057950003,31.7090306099999,53617.07450496 2022-10-22,18:05:33.000,295,11013101,12765,0,1666461932,13035.076739499993,31.75837452000269,53617.17931176001 2022-10-22,18:05:34.000,295,11013115,12765,0,1666461933,13035.076739499993,31.828865820003557,53617.24918296 2022-10-22,18:05:35.000,295,11013104,12725,0,1666461934,13035.137366289993,31.906406250003783,53617.29110568 2022-10-22,18:05:36.000,295,11013122,12605,0,1666461935,13035.285565109989,31.955750159999297,53617.32604128001 2022-10-22,18:05:37.000,295,11013115,12685,0,1666461936,13035.36640082999,32.04033971999888,53617.353989760006 2022-10-22,18:05:38.000,295,11013126,12965,0,1666461937,13035.65606216,32.04033971999888,53617.500719280004 2022-10-22,18:05:39.000,295,11013154,12765,0,1666461938,13036.026559209997,31.99804494000273,53617.521680640006 2022-10-22,18:05:40.000,295,11013130,12805,0,1666461939,13036.343165779988,31.779521910000767,53617.668410160004 2022-10-22,18:05:41.000,295,11013098,12765,0,1666461940,13036.578936629994,31.624441050000314,53617.78020408001 2022-10-22,18:05:42.000,295,11013145,12885,0,1666461941,13036.861861649995,31.560998879998806,53617.891998 2022-10-22,18:05:43.000,295,11013094,12685,0,1666461942,13037.090896189991,31.52575323000201,53617.94090784 2022-10-22,18:05:44.000,295,11013080,12965,0,1666461943,13037.367084899997,31.455261930001143,53618.0317404 2022-10-22,18:05:45.000,295,11013087,12805,0,1666461944,13037.616328369993,31.28608281000197,53618.05968888 2022-10-22,18:05:46.000,295,11013102,12845,0,1666461945,13037.751054569999,31.13100195000152,53618.122572960005 2022-10-22,18:05:47.000,295,11013113,12805,0,1666461946,13037.92619862999,31.06755978000001,53618.26930248 2022-10-22,18:05:48.000,295,11013102,12605,0,1666461947,13038.10807899999,30.820840230000613,53618.30423808001 2022-10-22,18:05:49.000,295,11013106,12925,0,1666461948,13038.370795089992,30.54592416000378,53618.26930248 2022-10-22,18:05:50.000,295,11013096,12685,0,1666461949,13038.700874280003,30.2005167899988,53618.360135040006 2022-10-22,18:05:51.000,295,11013109,12845,0,1666461950,13039.17241598,29.996092020002834,53618.339173680004 2022-10-22,18:05:52.000,295,11013114,12605,0,1666461951,13039.812365429992,29.756421600002795,53618.35314792001 2022-10-22,18:05:53.000,295,11013095,12725,0,1666461952,13040.418633329995,29.488554659998044,53618.360135040006 2022-10-22,18:05:54.000,295,11013127,12725,0,1666461953,13040.957538130002,29.326424669998232,53618.339173680004 2022-10-22,18:05:55.000,295,11013125,12845,0,1666461954,13041.328035179999,29.25593337000464,53618.36712216 2022-10-22,18:05:56.000,295,11013125,12765,0,1666461955,13041.55033341,29.107901640003547,53618.38808352 2022-10-22,18:05:57.000,295,11013114,12845,0,1666461956,13041.860203669996,28.889378610001586,53618.54878728001 2022-10-22,18:05:58.000,295,11013148,12965,0,1666461957,13042.129656069992,28.804789050002,53618.59071 2022-10-22,18:05:59.000,295,11013129,13005,0,1666461958,13042.311536439993,28.52987297999789,53618.65359408 2022-10-22,18:06:00.000,295,11013109,12845,0,1666461959,13042.513625739994,28.304300820003846,53618.70250392 2022-10-22,18:06:01.000,295,11013100,13005,0,1666461960,13042.655088249994,28.12102343999868,53618.7304524 2022-10-22,18:06:02.000,295,11013130,12965,0,1666461961,13042.74939659,27.972991710004862,53618.793336480005 2022-10-22,18:06:03.000,295,11013092,12765,0,1666461962,13042.66182455999,28.043483009998454,53618.81429784001 2022-10-22,18:06:04.000,295,11013116,12965,0,1666461963,13042.594461459994,28.106925179999962,53618.82827208 2022-10-22,18:06:05.000,295,11013117,12685,0,1666461964,13042.358690609988,28.029384749999736,53618.90513040001 2022-10-22,18:06:06.000,295,11013125,12885,0,1666461965,13042.102710829997,27.99413910000294,53618.90513040001 2022-10-22,18:06:07.000,295,11013170,12605,0,1666461966,13041.82652211999,27.853156500001205,53618.89814328 2022-10-22,18:06:08.000,295,11013138,12765,0,1666461967,13041.54359709999,27.683977380002034,53618.89814328 2022-10-22,18:06:09.000,295,11013113,12925,0,1666461968,13041.200045289988,27.564142169998377,53618.92609176 2022-10-22,18:06:10.000,295,11013139,12645,0,1666461969,13040.883438719997,27.521847390002222,53618.90513040001 2022-10-22,18:06:11.000,295,11013157,12885,0,1666461970,13040.62745893999,27.58528956000373,53618.92609176 2022-10-22,18:06:12.000,295,11013106,12965,0,1666461971,13040.25022558,27.70512477000011,53618.940066 2022-10-22,18:06:13.000,295,11013140,12925,0,1666461972,13039.913410079993,27.796763459999056,53618.940066 2022-10-22,18:06:14.000,295,11013117,12885,0,1666461973,13039.542913029996,27.747419550003542,53618.912117520005 2022-10-22,18:06:15.000,295,11013129,12805,0,1666461974,13038.916436199994,27.71922302999883,53618.84923344 2022-10-22,18:06:16.000,295,11013135,12885,0,1666461975,13038.417949260001,27.733321290004824,53618.84923344 2022-10-22,18:06:17.000,295,11013153,12845,0,1666461976,13037.818417669994,27.634633469999244,53618.77936224 2022-10-22,18:06:18.000,295,11013108,12805,0,1666461977,13037.299721800002,27.53594565000094,53618.70250392 2022-10-22,18:06:19.000,295,11013127,12925,0,1666461978,13036.86859795999,27.500700000004144,53618.77237512 2022-10-22,18:06:20.000,295,11013127,12925,0,1666461979,13036.444210429989,27.472503479999432,53618.6605812 2022-10-22,18:06:21.000,295,11013120,12765,0,1666461980,13035.912041939991,27.430208700003277,53618.61865848001 2022-10-22,18:06:22.000,295,11013119,12885,0,1666461981,13035.48765440999,27.34561914000369,53618.60468424 2022-10-22,18:06:23.000,295,11013124,12725,0,1666461982,13035.022849020002,27.112997850003012,53618.5557744 2022-10-22,18:06:24.000,295,11013111,12805,0,1666461983,13034.49068052999,26.94381873000384,53618.43000624001 2022-10-22,18:06:25.000,295,11013098,12645,0,1666461984,13033.817049529993,26.73234483000124,53618.35314792001 2022-10-22,18:06:26.000,295,11013090,12965,0,1666461985,13033.08952804999,26.53496919000463,53618.22737976 2022-10-22,18:06:27.000,295,11013162,12845,0,1666461986,13032.402424430002,26.337593550000747,53618.1016116 2022-10-22,18:06:28.000,295,11013095,12765,0,1666461987,13031.87699225,26.231856600003084,53617.98283056 2022-10-22,18:06:29.000,295,11013075,12765,0,1666461988,13031.317878519993,26.112021389999427,53617.85007528001 2022-10-22,18:06:30.000,295,11013098,12925,0,1666461989,13030.805918959995,26.13316878000478,53617.64046168001 2022-10-22,18:06:31.000,295,11013110,12925,0,1666461990,13030.421949289994,26.30234790000395,53617.47277080001 2022-10-22,18:06:32.000,295,11013112,12605,0,1666461991,13030.139024269993,26.379888330004178,53617.22822160001 2022-10-22,18:06:33.000,295,11013132,12885,0,1666461992,13029.822417700001,26.30234790000395,53617.13040192001 2022-10-22,18:06:34.000,295,11013090,12965,0,1666461993,13029.526020059995,26.224807470003725,53616.89283984001 2022-10-22,18:06:35.000,295,11013158,13125,0,1666461994,13029.216149799999,26.13316878000478,53616.8089944 2022-10-22,18:06:36.000,295,11013138,12925,0,1666461995,13028.906279540002,26.062677480003913,53616.64130352 2022-10-22,18:06:37.000,295,11013137,12645,0,1666461996,13028.569464039996,25.90759662000346,53616.40374144 2022-10-22,18:06:38.000,295,11013159,12845,0,1666461997,13028.225912229995,25.703171850000217,53616.27098616001 2022-10-22,18:06:39.000,295,11013137,12805,0,1666461998,13027.969932449989,25.56923837999784,53616.04739832 2022-10-22,18:06:40.000,295,11013109,12925,0,1666461999,13027.693743739997,25.484648819998256,53615.7609264 2022-10-22,18:06:41.000,295,11013161,12685,0,1666462000,13027.518599679992,25.350715350003156,53615.59323552 2022-10-22,18:06:42.000,295,11013105,12965,0,1666462001,13027.188520489995,25.252027530004852,53615.3067636 2022-10-22,18:06:43.000,295,11013091,12845,0,1666462002,13027.08073953,25.16038883999863,53615.1320856 2022-10-22,18:06:44.000,295,11013090,12765,0,1666462003,13026.97969488,25.153339709999273,53614.985356080004 2022-10-22,18:06:45.000,295,11013121,12925,0,1666462004,13026.97295856999,25.21678188000078,53614.78272960001 2022-10-22,18:06:46.000,295,11013127,12885,0,1666462005,13027.03358535999,25.28022405000229,53614.552154640005 2022-10-22,18:06:47.000,295,11013142,13205,0,1666462006,13026.93927702,25.371862740001234,53614.314592560004 2022-10-22,18:06:48.000,295,11013120,12885,0,1666462007,13026.865177609994,25.526943600001687,53614.0840176 2022-10-22,18:06:49.000,295,11013130,12845,0,1666462008,13026.784341889994,25.611533160001272,53613.9093396 2022-10-22,18:06:50.000,295,11013048,12725,0,1666462009,13026.743924029994,25.604484030001913,53613.70671312001 2022-10-22,18:06:51.000,295,11013130,12805,0,1666462010,13026.642879379993,25.731368369997654,53613.6298548 2022-10-22,18:06:52.000,295,11013095,12645,0,1666462011,13026.494680559998,25.815957930004515,53613.40626696 2022-10-22,18:06:53.000,295,11013085,12845,0,1666462012,13026.407108530002,25.794810539999162,53613.21761472 2022-10-22,18:06:54.000,295,11013113,12765,0,1666462013,13026.359954359992,25.80890879999788,53613.112807920006 2022-10-22,18:06:55.000,295,11013168,12845,0,1666462014,13026.333009119997,25.830056190003233,53612.91716856001 2022-10-22,18:06:56.000,295,11013122,12765,0,1666462015,13026.380163289992,25.935793140000897,53612.74947768001 2022-10-22,18:06:57.000,295,11013141,12725,0,1666462016,13026.487944250002,25.92169488000218,53612.59576104 2022-10-22,18:06:58.000,295,11013114,12725,0,1666462017,13026.642879379993,25.879400099998747,53612.41409592001 2022-10-22,18:06:59.000,295,11013139,12765,0,1666462018,13026.797814509999,25.823007060003874,53612.29531488001 2022-10-22,18:07:00.000,295,11013118,12805,0,1666462019,13027.08073953,25.971038789997692,53612.18352096 2022-10-22,18:07:01.000,295,11013128,12925,0,1666462020,13027.309774069996,26.069726610003272,53612.06473992 2022-10-22,18:07:02.000,295,11013084,12885,0,1666462021,13027.639853259992,26.08382487000199,53611.95993312001 2022-10-22,18:07:03.000,295,11013131,12685,0,1666462022,13027.889096729989,26.04857921999792,53611.79224224001 2022-10-22,18:07:04.000,295,11013084,12885,0,1666462023,13028.19223067999,26.04857921999792,53611.603590000006 2022-10-22,18:07:05.000,295,11013143,12645,0,1666462024,13028.508837249996,26.013333570001123,53611.51275744 2022-10-22,18:07:06.000,295,11013099,12765,0,1666462025,13028.859125369992,25.949891399999615,53611.38000216 2022-10-22,18:07:07.000,295,11013137,12885,0,1666462026,13029.168995629989,25.9005474900041,53611.29615672 2022-10-22,18:07:08.000,295,11013078,12965,0,1666462027,13029.63380101999,25.830056190003233,53611.17737568 2022-10-22,18:07:09.000,295,11013115,12605,0,1666462028,13030.091870099997,25.759564890002366,53611.15641432 2022-10-22,18:07:10.000,295,11013128,12965,0,1666462029,13030.583620729994,25.68202446000214,53611.07256888001 2022-10-22,18:07:11.000,295,11013121,12605,0,1666462030,13031.055162429991,25.611533160001272,53610.9398136 2022-10-22,18:07:12.000,295,11013142,13285,0,1666462031,13031.580594609994,25.51284534000297,53610.90487800001 2022-10-22,18:07:13.000,295,11013137,12765,0,1666462032,13032.193598819991,25.63972967999871,53610.84898104 2022-10-22,18:07:14.000,295,11013050,12805,0,1666462033,13032.719030999993,25.89349836000474,53610.77212272 2022-10-22,18:07:15.000,295,11013091,12725,0,1666462034,13033.183836389995,26.07677574000263,53610.744174240004 2022-10-22,18:07:16.000,295,11013113,12765,0,1666462035,13033.507179269996,26.13316878000478,53610.73718712001 2022-10-22,18:07:17.000,295,11013105,12725,0,1666462036,13033.830522149998,26.175463560000935,53610.65334168 2022-10-22,18:07:18.000,295,11013135,12765,0,1666462037,13034.201019199994,26.30234790000395,53610.61141896 2022-10-22,18:07:19.000,295,11013126,12885,0,1666462038,13034.55804363,26.30939703000331,53610.54853488001 2022-10-22,18:07:20.000,295,11013124,12765,0,1666462039,13035.056530569993,26.224807470003725,53610.59045760001 2022-10-22,18:07:21.000,295,11013102,12805,0,1666462040,13035.45397286,26.365790069998184,53610.56949624001 2022-10-22,18:07:22.000,295,11013139,12805,0,1666462041,13035.784052049996,26.50677266999992,53610.52058640001 2022-10-22,18:07:23.000,295,11013137,12805,0,1666462042,13036.215175889993,26.513821799999278,53610.541547759996 2022-10-22,18:07:24.000,295,11013114,12765,0,1666462043,13036.639563419994,26.54906745000335,53610.54853488001 2022-10-22,18:07:25.000,295,11013131,12885,0,1666462044,13037.030269399991,26.71119744000316,53610.576483360004 2022-10-22,18:07:26.000,295,11013096,12805,0,1666462045,13037.474865859993,26.8380817799989,53610.56949624001 2022-10-22,18:07:27.000,295,11013122,12925,0,1666462046,13037.980089109995,26.91562220999913,53610.59045760001 2022-10-22,18:07:28.000,295,11013094,12685,0,1666462047,13038.606565939997,26.852180040004896,53610.541547759996 2022-10-22,18:07:29.000,295,11013135,13085,0,1666462048,13039.24651538999,26.929720469997847,53610.63238032 2022-10-22,18:07:30.000,295,11013116,12765,0,1666462049,13039.906673769998,27.000211769998714,53610.6253932 2022-10-22,18:07:31.000,295,11013141,12765,0,1666462050,13040.5331506,26.979064380000636,53610.709238639996 2022-10-22,18:07:32.000,295,11013120,13125,0,1666462051,13041.179836359988,26.852180040004896,53610.71622576001 2022-10-22,18:07:33.000,295,11013120,12685,0,1666462052,13041.738950089995,26.67595178999909,53610.80705832001 2022-10-22,18:07:34.000,295,11013101,12765,0,1666462053,13042.203755479997,26.584313100000145,53610.8699424 2022-10-22,18:07:35.000,295,11013138,12725,0,1666462054,13042.520362049989,26.598411359998863,53610.90487800001 2022-10-22,18:07:36.000,295,11013098,12925,0,1666462055,13042.78307813999,26.527920059997996,53611.01667192 2022-10-22,18:07:37.000,295,11013119,13045,0,1666462056,13043.05253054,26.401035720002255,53611.12147872001 2022-10-22,18:07:38.000,295,11013144,13005,0,1666462057,13043.160311499996,26.231856600003084,53611.12846584 2022-10-22,18:07:39.000,295,11013103,12965,0,1666462058,13043.382609729997,26.04153008999856,53611.33109232 2022-10-22,18:07:40.000,295,11013130,12605,0,1666462059,13043.625116889998,25.787761409999803,53611.42192488 2022-10-22,18:07:41.000,295,11013106,12765,0,1666462060,13043.867624049999,25.477599689998897,53611.603590000006 2022-10-22,18:07:42.000,295,11013134,12565,0,1666462061,13044.11013121,25.195634490002703,53611.72237104001 2022-10-22,18:07:43.000,295,11013150,12765,0,1666462062,13044.507573499992,24.744490170000063,53611.75730664 2022-10-22,18:07:44.000,295,11013111,13125,0,1666462063,13044.824180069998,24.561212790002173,53611.90403616 2022-10-22,18:07:45.000,295,11013063,12885,0,1666462064,13045.28224914999,24.279247589998704,53611.95993312001 2022-10-22,18:07:46.000,295,11013098,12645,0,1666462065,13045.794208710002,23.884496309998212,53612.106662640006 2022-10-22,18:07:47.000,295,11013111,12605,0,1666462066,13046.29943195999,23.58138372000394,53612.253392160004 2022-10-22,18:07:48.000,295,11013078,12445,0,1666462067,13046.845073069991,23.299418520000472,53612.34422472001 2022-10-22,18:07:49.000,295,11013121,12765,0,1666462068,13047.377241559989,23.045649840001715,53612.49794136 2022-10-22,18:07:50.000,295,11013126,12765,0,1666462069,13047.774683849995,22.813028550001036,53612.658645120006 2022-10-22,18:07:51.000,295,11013164,12885,0,1666462070,13047.996982079996,22.664996819999942,53612.777426160006 2022-10-22,18:07:52.000,295,11013122,12925,0,1666462071,13048.165389829992,22.629751170003146,53612.90319432 2022-10-22,18:07:53.000,295,11013101,12965,0,1666462072,13048.340533889997,22.340736840000318,53613.0708852 2022-10-22,18:07:54.000,295,11013125,12765,0,1666462073,13048.468523779993,21.90369078000367,53613.23158896001 2022-10-22,18:07:55.000,295,11013118,12805,0,1666462074,13048.589777359994,21.572381670004688,53613.42024120001 2022-10-22,18:07:56.000,295,11013101,12685,0,1666462075,13048.562832119998,21.184679520003556,53613.58094496 2022-10-22,18:07:57.000,295,11013131,12765,0,1666462076,13048.609986289994,20.782879110003705,53613.783571440006 2022-10-22,18:07:58.000,295,11013099,12885,0,1666462077,13048.583041049998,20.36698043999786,53613.95824944 2022-10-22,18:07:59.000,295,11013133,12885,0,1666462078,13048.306852339992,20.077966110002308,53614.07004336001 2022-10-22,18:08:00.000,295,11013139,12525,0,1666462079,13047.996982079996,19.83829569000227,53614.216772880005 2022-10-22,18:08:01.000,295,11013153,12885,0,1666462080,13047.734265989995,19.443544410001778,53614.40542512001 2022-10-22,18:08:02.000,295,11013119,12805,0,1666462081,13047.471549899994,19.034694870002568,53614.552154640005 2022-10-22,18:08:03.000,295,11013125,12765,0,1666462082,13047.181888569998,18.534206640004413,53614.6779228 2022-10-22,18:08:04.000,295,11013103,12885,0,1666462083,13046.865281999992,18.11125883999921,53614.8526008 2022-10-22,18:08:05.000,295,11013099,12925,0,1666462084,13046.50152125999,17.730605820004712,53614.97138184 2022-10-22,18:08:06.000,295,11013121,12685,0,1666462085,13046.137760519989,17.378149320000375,53615.09016288 2022-10-22,18:08:07.000,295,11013127,12925,0,1666462086,13045.834626570002,17.018643690003955,53615.16702120001 2022-10-22,18:08:08.000,295,11013106,12765,0,1666462087,13045.605592029991,940.6027054200022,53615.28580224001 2022-10-22,18:08:09.000,295,11013129,12885,0,1666462088,13045.518019999996,16.53225372000452,53615.34868632 2022-10-22,18:08:10.000,295,11013088,12925,0,1666462089,13045.28898546,16.377172860004066,53615.53035144001 2022-10-22,18:08:11.000,295,11013129,12765,0,1666462090,13045.16099556999,15.947175929999503,53615.69804232001 2022-10-22,18:08:12.000,295,11013076,12965,0,1666462091,13045.134050329994,15.460785960000067,53615.85874608 2022-10-22,18:08:13.000,295,11013112,12885,0,1666462092,13045.2485676,477.0660148800016,53616.012462720006 2022-10-22,18:08:14.000,295,11013128,12965,0,1666462093,13045.41023904,14.84751165000489,53616.20111496001 2022-10-22,18:08:15.000,295,11013137,13045,0,1666462094,13045.47086583,14.509153409999271,53616.29194752001 2022-10-22,18:08:16.000,295,11013088,13125,0,1666462095,13045.40350272999,14.128500390004774,53616.45963840001 2022-10-22,18:08:17.000,295,11013083,12925,0,1666462096,13045.376557489995,13.747847370003,53616.613355040005 2022-10-22,18:08:18.000,295,11013085,12805,0,1666462097,13045.154259259994,13.317850439998438,53616.79502016001 2022-10-22,18:08:19.000,295,11013113,12765,0,1666462098,13045.012796749994,12.951295680002659,53617.018608000006 2022-10-22,18:08:20.000,295,11013143,12725,0,1666462099,13044.837652689988,12.556544400002167,53617.15136328 2022-10-22,18:08:21.000,295,11013120,12805,0,1666462100,13044.709662799993,12.197038769998471,53617.42386096001 2022-10-22,18:08:22.000,295,11013116,12765,0,1666462101,13044.682717559997,473.69653074000234,53617.59155184001 2022-10-22,18:08:23.000,295,11013162,12765,0,1666462102,13044.581672909997,11.456880120000278,53617.73129424001 2022-10-22,18:08:24.000,295,11013063,12805,0,1666462103,13044.514309810002,11.407536210004764,53617.98283056 2022-10-22,18:08:25.000,295,11013135,12725,0,1666462104,13044.527782429992,11.252455350004311,53618.09462448001 2022-10-22,18:08:26.000,295,11013109,12845,0,1666462105,13044.507573499992,473.1819442499982,53618.2762896 2022-10-22,18:08:27.000,295,11013122,12845,0,1666462106,13044.554727670002,11.400487079998129,53618.47192896001 2022-10-22,18:08:28.000,295,11013090,12965,0,1666462107,13044.844388999998,11.322946649997903,53618.78634936001 2022-10-22,18:08:29.000,295,11013144,12685,0,1666462108,13045.053214609994,11.012784930004273,53618.90513040001 2022-10-22,18:08:30.000,295,11013105,12965,0,1666462109,13045.26877653,10.80836016000103,53619.13570536 2022-10-22,18:08:31.000,295,11013115,13045,0,1666462110,13045.53149262,10.554591480002273,53619.345318960004 2022-10-22,18:08:32.000,295,11013125,12925,0,1666462111,13045.767263469992,472.1739186600025,53619.54794544 2022-10-22,18:08:33.000,295,11013108,12685,0,1666462112,13046.056924799988,471.72982346999925,53619.74358480001 2022-10-22,18:08:34.000,295,11013117,12765,0,1666462113,13046.34658613,9.412632420004229,53619.93922416001 2022-10-22,18:08:35.000,295,11013103,12605,0,1666462114,13046.60930222,470.94032090999826,53620.17678624001 2022-10-22,18:08:36.000,295,11013084,13045,0,1666462115,13046.885490929992,8.580835079999815,53620.39338696001 2022-10-22,18:08:37.000,295,11013131,12885,0,1666462116,13047.101052849997,470.10147444000177,53620.6169748 2022-10-22,18:08:38.000,295,11013089,12925,0,1666462117,13047.330087389993,7.7560868700020364,53620.78466568 2022-10-22,18:08:39.000,295,11013124,13005,0,1666462118,13047.424395729999,7.530514710000716,53620.88248536 2022-10-22,18:08:40.000,295,11013100,12805,0,1666462119,13047.70732075,7.326089940004749,53621.154983039996 2022-10-22,18:08:41.000,295,11013113,12965,0,1666462120,13047.90941005,7.135763430000225,53621.322673919996 2022-10-22,18:08:42.000,295,11013107,12805,0,1666462121,13048.219280309997,6.889043880000827,53621.546261760006 2022-10-22,18:08:43.000,295,11013137,12805,0,1666462122,13048.522414259998,6.797405190001882,53621.713952640006 2022-10-22,18:08:44.000,295,11013139,12765,0,1666462123,13048.812075589994,6.719864760001656,53621.93754048 2022-10-22,18:08:45.000,295,11013119,12965,0,1666462124,13049.074791679996,6.776257800003805,53622.11920560001 2022-10-22,18:08:46.000,295,11013117,12845,0,1666462125,13049.324035149992,6.874945620002109,53622.328819199996 2022-10-22,18:08:47.000,295,11013092,12965,0,1666462126,13049.492442900002,6.804454320001241,53622.48952296 2022-10-22,18:08:48.000,295,11013140,12845,0,1666462127,13049.546333379993,6.8115034500006,53622.57336840001 2022-10-22,18:08:49.000,295,11013128,12845,0,1666462128,13049.519388139997,6.9736334400004125,53622.782982 2022-10-22,18:08:50.000,295,11013130,12965,0,1666462129,13049.310562530001,7.100517780003429,53622.95067288 2022-10-22,18:08:51.000,295,11013147,12845,0,1666462130,13048.993955959995,7.283795160001318,53623.104389520005 2022-10-22,18:08:52.000,295,11013089,12845,0,1666462131,13048.82554821,7.255598640003882,53623.272080400006 2022-10-22,18:08:53.000,295,11013120,12605,0,1666462132,13048.663876769999,7.171009080004296,53623.41182280001 2022-10-22,18:08:54.000,295,11013097,12765,0,1666462133,13048.515677949988,469.19918580000376,53623.55156520001 2022-10-22,18:08:55.000,295,11013098,12725,0,1666462134,13048.151917210002,7.7560868700020364,53623.64938488001 2022-10-22,18:08:56.000,295,11013119,12685,0,1666462135,13047.815101709995,8.03805206999823,53623.71226896 2022-10-22,18:08:57.000,295,11013095,12685,0,1666462136,13047.64669396,8.26362422999955,53623.83803712 2022-10-22,18:08:58.000,295,11013141,12885,0,1666462137,13047.47828620999,470.4539309399988,53623.991753760005 2022-10-22,18:08:59.000,295,11013063,12885,0,1666462138,13047.195361190003,8.700670290003472,53623.98476664001 2022-10-22,18:09:00.000,295,11013125,12765,0,1666462139,13047.026953439992,8.679522899998119,53624.159444640005 2022-10-22,18:09:01.000,295,11013118,12845,0,1666462140,13046.58909329,8.757063329998346,53624.24329008 2022-10-22,18:09:02.000,295,11013111,12765,0,1666462141,13046.198387309989,8.71476855000219,53624.32014840001 2022-10-22,18:09:03.000,295,11013125,12845,0,1666462142,13045.915462290002,8.552638560002379,53624.31316128 2022-10-22,18:09:04.000,295,11013154,12605,0,1666462143,13045.632537270001,8.503294649999589,53624.34809688001 2022-10-22,18:09:05.000,295,11013133,12725,0,1666462144,13045.20141342999,8.559687690001738,53624.376045360004 2022-10-22,18:09:06.000,295,11013146,12965,0,1666462145,13044.810707449993,8.735915940000268,53624.41098096 2022-10-22,18:09:07.000,295,11013172,13005,0,1666462146,13044.393056230001,8.67247376999876,53624.40399384 2022-10-22,18:09:08.000,295,11013146,12685,0,1666462147,13044.036031799995,8.587884209999174,53624.39001960001 2022-10-22,18:09:09.000,295,11013120,12725,0,1666462148,13043.712688919994,8.559687690001738,53624.397006720006 2022-10-22,18:09:10.000,295,11013093,12965,0,1666462149,13043.247883529992,8.77116159000434,53624.40399384 2022-10-22,18:09:11.000,295,11013104,12765,0,1666462150,13042.607934079999,9.257551560003776,53624.424955200004 2022-10-22,18:09:12.000,295,11013142,12885,0,1666462151,13042.028611419992,9.490172850004456,53624.376045360004 2022-10-22,18:09:13.000,295,11013143,12845,0,1666462152,13041.54359709999,9.743941530003212,53624.41098096 2022-10-22,18:09:14.000,295,11013098,13125,0,1666462153,13041.119209570003,9.927218910001102,53624.2852128 2022-10-22,18:09:15.000,295,11013117,12725,0,1666462154,13040.809339309992,9.969513690004533,53624.30617416 2022-10-22,18:09:16.000,295,11013090,12805,0,1666462155,13040.42536963999,471.8214621599982,53624.34809688001 2022-10-22,18:09:17.000,295,11013084,12925,0,1666462156,13040.128971999999,471.69457782000245,53624.257264320004 2022-10-22,18:09:18.000,295,11013130,12885,0,1666462157,13039.792156499992,9.694597620000422,53624.22232872001 2022-10-22,18:09:19.000,295,11013062,13005,0,1666462158,13039.320614799995,9.772138050000649,53624.16643176 2022-10-22,18:09:20.000,295,11013128,12685,0,1666462159,13039.02421715999,9.75803979000193,53624.06861208 2022-10-22,18:09:21.000,295,11013116,13045,0,1666462160,13038.559411770002,9.75803979000193,53623.88694696001 2022-10-22,18:09:22.000,295,11013113,12805,0,1666462161,13038.276486750001,9.906071520003024,53623.775153040006 2022-10-22,18:09:23.000,295,11013149,12845,0,1666462162,13037.95314387,9.99771021000197,53623.78912728 2022-10-22,18:09:24.000,295,11013095,12805,0,1666462163,13037.609592059998,10.159840200001781,53623.726243200006 2022-10-22,18:09:25.000,295,11013122,12605,0,1666462164,13037.367084899997,10.258528020000085,53623.6214364 2022-10-22,18:09:26.000,295,11013099,12765,0,1666462165,13037.023533089996,10.413608880000538,53623.558552320006 2022-10-22,18:09:27.000,295,11013133,12885,0,1666462166,13036.61261818,10.709672340002726,53623.488681120005 2022-10-22,18:09:28.000,295,11013105,12765,0,1666462167,13036.194966959993,10.956391890002124,53623.369900080004 2022-10-22,18:09:29.000,295,11013103,12725,0,1666462168,13035.784052049996,473.23833729000035,53623.28605464 2022-10-22,18:09:30.000,295,11013112,12765,0,1666462169,13035.59543537,11.38638881999941,53623.17426072001 2022-10-22,18:09:31.000,295,11013124,12765,0,1666462170,13035.373137139999,473.30177946000185,53623.13932512 2022-10-22,18:09:32.000,295,11013121,12845,0,1666462171,13035.258619869994,11.654255760004162,53623.153299360005 2022-10-22,18:09:33.000,295,11013114,12765,0,1666462172,13034.982431160002,11.872778789998847,53623.04849256001 2022-10-22,18:09:34.000,295,11013094,12845,0,1666462173,13034.766869239997,12.323923110001488,53622.915737280004 2022-10-22,18:09:35.000,295,11013108,13005,0,1666462174,13034.57825256,474.4578367799986,53622.83189184 2022-10-22,18:09:36.000,295,11013115,12965,0,1666462175,13034.28859122999,12.514249619998736,53622.817917600005 2022-10-22,18:09:37.000,295,11013112,12885,0,1666462176,13034.086501929989,12.563593530001526,53622.81093048001 2022-10-22,18:09:38.000,295,11013079,12645,0,1666462177,13033.843994770003,12.563593530001526,53622.66420096 2022-10-22,18:09:39.000,295,11013142,12645,0,1666462178,13033.689059639997,12.43670918999851,53622.580355520004 2022-10-22,18:09:40.000,295,11013062,12805,0,1666462179,13033.473497719991,12.457856580003863,53622.608304 2022-10-22,18:09:41.000,295,11013128,12765,0,1666462180,13033.25119948999,12.500151360000018,53622.45458736001 2022-10-22,18:09:42.000,295,11013082,12965,0,1666462181,13032.934592919999,12.676379609998548,53622.482535840005 2022-10-22,18:09:43.000,295,11013086,12765,0,1666462182,13032.712294689998,12.810313080000924,53622.35676768001 2022-10-22,18:09:44.000,295,11013117,12765,0,1666462183,13032.409160739997,474.7539002400008,53622.28689648001 2022-10-22,18:09:45.000,295,11013076,12645,0,1666462184,13032.173389889991,12.84555872999772,53622.18907680001 2022-10-22,18:09:46.000,295,11013124,12805,0,1666462185,13031.87025593999,13.021786980003526,53622.217025280006 2022-10-22,18:09:47.000,295,11013118,12725,0,1666462186,13031.654694019999,13.226211749999493,53622.16811544001 2022-10-22,18:09:48.000,295,11013103,12965,0,1666462187,13031.499758889993,13.360145220001868,53622.11920560001 2022-10-22,18:09:49.000,295,11013144,12965,0,1666462188,13031.331351139997,13.444734780001454,53622.14016696001 2022-10-22,18:09:50.000,295,11013093,12965,0,1666462189,13031.142734460002,13.550471729999117,53622.02138592001 2022-10-22,18:09:51.000,295,11013085,12685,0,1666462190,13031.028217189996,13.592766510002548,53622.00042456001 2022-10-22,18:09:52.000,295,11013115,12845,0,1666462191,13030.906963609996,475.51520628000435,53621.9445276 2022-10-22,18:09:53.000,295,11013102,12765,0,1666462192,13030.89349098999,13.677356070002133,53621.91657912 2022-10-22,18:09:54.000,295,11013107,13125,0,1666462193,13030.85307312999,13.656208680004056,53621.86766928 2022-10-22,18:09:55.000,295,11013123,12765,0,1666462194,13030.81939158,13.761945630001719,53621.77683672 2022-10-22,18:09:56.000,295,11013105,12805,0,1666462195,13030.81939158,475.87471191000077,53621.7698496 2022-10-22,18:09:57.000,295,11013140,12765,0,1666462196,13030.886754679996,14.170795170000929,53621.73491400001 2022-10-22,18:09:58.000,295,11013092,12965,0,1666462197,13030.785710029995,14.220139080003719,53621.61613296001 2022-10-22,18:09:59.000,295,11013106,12965,0,1666462198,13030.725083239995,14.39636733000225,53621.63709432001 2022-10-22,18:10:00.000,295,11013089,12605,0,1666462199,13030.75876479,14.466858630003117,53621.57421024 2022-10-22,18:10:01.000,295,11013081,13005,0,1666462200,13030.57688442,14.544399060003343,53621.44844208001 2022-10-22,18:10:02.000,295,11013103,12805,0,1666462201,13030.52973024999,476.4315931800011,53621.41350648 2022-10-22,18:10:03.000,295,11013126,12725,0,1666462202,13030.516257629999,476.65011621000303,53621.33664816 2022-10-22,18:10:04.000,295,11013113,12925,0,1666462203,13030.664456449995,15.192919020002591,53621.385558 2022-10-22,18:10:05.000,295,11013159,12805,0,1666462204,13030.81265526999,15.65816160000395,53621.33664816 2022-10-22,18:10:06.000,295,11013086,12685,0,1666462205,13030.88001837,16.348976339999354,53621.27376408 2022-10-22,18:10:07.000,295,11013107,12765,0,1666462206,13030.91369991999,17.12438064000162,53621.22485424 2022-10-22,18:10:08.000,295,11013108,12845,0,1666462207,13030.927172539996,17.991423630002828,53621.26677696 2022-10-22,18:10:09.000,295,11013111,12765,0,1666462208,13030.967590399996,18.470764470002905,53621.23184136001 2022-10-22,18:10:10.000,295,11013159,12845,0,1666462209,13030.967590399996,18.809122710001247,53621.27376408 2022-10-22,18:10:11.000,295,11013113,12765,0,1666462210,13031.102316600001,19.14043182000023,53621.3156868 2022-10-22,18:10:12.000,295,11013116,13005,0,1666462211,13031.223570180002,19.42944615000306,53621.3156868 2022-10-22,18:10:13.000,295,11013113,12765,0,1666462212,13031.210097559997,19.683214830001816,53621.357609520004 2022-10-22,18:10:14.000,295,11013119,13005,0,1666462213,13031.284196970002,19.732558740004606,53621.385558 2022-10-22,18:10:15.000,295,11013103,12845,0,1666462214,13031.351560069998,19.683214830001816,53621.36459664 2022-10-22,18:10:16.000,295,11013090,12845,0,1666462215,13031.493022579998,19.78190265000012,53621.39953224001 2022-10-22,18:10:17.000,295,11013144,12765,0,1666462216,13031.540176749993,19.852393950000987,53621.427480720005 2022-10-22,18:10:18.000,295,11013116,12845,0,1666462217,13031.587330919989,20.035671329998877,53621.41350648 2022-10-22,18:10:19.000,295,11013115,12805,0,1666462218,13031.661430329994,20.29648914000427,53621.46940344001 2022-10-22,18:10:20.000,295,11013088,13125,0,1666462219,13031.68837556999,20.663043900000048,53621.46241632 2022-10-22,18:10:21.000,295,11013122,12685,0,1666462220,13031.553649369998,21.05779518000054,53621.49735192001 2022-10-22,18:10:22.000,295,11013096,12685,0,1666462221,13031.391977929998,21.40320254999824,53621.49735192001 2022-10-22,18:10:23.000,295,11013114,13205,0,1666462222,13031.216833869992,21.755659050002578,53621.41350648 2022-10-22,18:10:24.000,295,11013111,12925,0,1666462223,13031.277460659992,21.755659050002578,53621.427480720005 2022-10-22,18:10:25.000,295,11013122,12685,0,1666462224,13031.324614830002,21.755659050002578,53621.44145496 2022-10-22,18:10:26.000,295,11013068,12805,0,1666462225,13031.418923169993,21.706315139999788,53621.36459664 2022-10-22,18:10:27.000,295,11013120,12845,0,1666462226,13031.76921128999,21.776806440000655,53621.46940344001 2022-10-22,18:10:28.000,295,11013101,12845,0,1666462227,13032.126235719996,21.931887300001108,53621.525300400004 2022-10-22,18:10:29.000,295,11013138,12925,0,1666462228,13032.496732769992,22.192705109999224,53621.560236 2022-10-22,18:10:30.000,295,11013101,12605,0,1666462229,13032.900911369994,22.49581770000077,53621.546261760006 2022-10-22,18:10:31.000,295,11013119,13045,0,1666462230,13033.13668222,23.158435919998738,53621.63709432001 2022-10-22,18:10:32.000,295,11013160,13005,0,1666462231,13033.11647329,23.933840220001002,53621.66504280001 2022-10-22,18:10:33.000,295,11013108,12965,0,1666462232,13033.06931911999,24.45547584000451,53621.7698496 2022-10-22,18:10:34.000,295,11013122,12765,0,1666462233,13033.15015483999,24.652851480001118,53621.80478520001 2022-10-22,18:10:35.000,295,11013082,12885,0,1666462234,13033.21751794,24.659900610000477,53621.92356624001 2022-10-22,18:10:36.000,295,11013104,12925,0,1666462235,13033.2579358,24.610556699997687,53622.00741168 2022-10-22,18:10:37.000,295,11013096,12885,0,1666462236,13033.284881039996,24.58940930999961,53622.11920560001 2022-10-22,18:10:38.000,295,11013086,12725,0,1666462237,13033.224254249995,24.57531105000089,53622.11920560001 2022-10-22,18:10:39.000,295,11013123,12765,0,1666462238,13033.19057269999,24.57531105000089,53622.23099952 2022-10-22,18:10:40.000,295,11013123,12965,0,1666462239,13033.31856259,24.46252497000387,53622.27292224 2022-10-22,18:10:41.000,295,11013152,12765,0,1666462240,13033.433079859991,24.265149329999986,53622.34279344 2022-10-22,18:10:42.000,295,11013094,12805,0,1666462241,13033.547597129997,24.335640630000853,53622.28689648001 2022-10-22,18:10:43.000,295,11013106,12845,0,1666462242,13033.742950120002,24.335640630000853,53622.42663888001 2022-10-22,18:10:44.000,295,11013129,12885,0,1666462243,13034.174073959999,24.342689760000212,53622.5384328 2022-10-22,18:10:45.000,295,11013061,12845,0,1666462244,13034.403108499995,24.307444110003416,53622.580355520004 2022-10-22,18:10:46.000,295,11013095,12725,0,1666462245,13034.645615659996,24.046626299998024,53622.650226720005 2022-10-22,18:10:47.000,295,11013156,12765,0,1666462246,13034.861177580002,23.77875936000055,53622.72708504 2022-10-22,18:10:48.000,295,11013109,12765,0,1666462247,13035.090212119998,23.55318719999923,53622.75503352 2022-10-22,18:10:49.000,295,11013127,12565,0,1666462248,13035.47418179,23.36990982000134,53622.80394336 2022-10-22,18:10:50.000,295,11013142,12965,0,1666462249,13035.844678839996,23.391057209999417,53622.84586608 2022-10-22,18:10:51.000,295,11013102,12725,0,1666462250,13036.120867550002,23.7223663199984,53622.90875016001 2022-10-22,18:10:52.000,295,11013135,12645,0,1666462251,13036.437474119994,24.074822820002737,53623.02054408 2022-10-22,18:10:53.000,295,11013112,12685,0,1666462252,13036.77428962,24.603507569998328,53623.14631224001 2022-10-22,18:10:54.000,295,11013100,12925,0,1666462253,13037.205413459997,25.287273180001648,53623.21618344001 2022-10-22,18:10:55.000,295,11013116,12765,0,1666462254,13037.441184310002,26.161365300002217,53623.30002888 2022-10-22,18:10:56.000,295,11013161,12645,0,1666462255,13037.751054569999,26.68300091999845,53623.369900080004 2022-10-22,18:10:57.000,295,11013125,12765,0,1666462256,13038.11481531,26.964966120001918,53623.48169400001 2022-10-22,18:10:58.000,295,11013116,13005,0,1666462257,13038.370795089992,27.19053828000324,53623.60047504001 2022-10-22,18:10:59.000,295,11013071,12885,0,1666462258,13038.498784980002,27.169390889997885,53623.67733336001 2022-10-22,18:11:00.000,295,11013103,12765,0,1666462259,13038.835600479993,27.239882189998752,53623.84502424001 2022-10-22,18:11:01.000,295,11013109,12765,0,1666462260,13039.13199812,27.437257830002636,53623.87995984 2022-10-22,18:11:02.000,295,11013104,12925,0,1666462261,13039.16567966999,27.691026510001393,53623.921882560004 2022-10-22,18:11:03.000,295,11013102,12885,0,1666462262,13039.158943359995,28.050532139997813,53623.93585680001 2022-10-22,18:11:04.000,295,11013085,12925,0,1666462263,13039.31387849,28.12807256999804,53623.99874088 2022-10-22,18:11:05.000,295,11013097,12605,0,1666462264,13039.47554993,28.057581270004448,53623.98476664001 2022-10-22,18:11:06.000,295,11013092,12765,0,1666462265,13039.603539819997,27.99413910000294,53623.991753760005 2022-10-22,18:11:07.000,295,11013101,12805,0,1666462266,13039.731529709992,28.015286490001017,53624.10354768001 2022-10-22,18:11:08.000,295,11013104,12845,0,1666462267,13039.913410079993,27.782665200000338,53624.089573440004 2022-10-22,18:11:09.000,295,11013138,12925,0,1666462268,13040.25022558,27.430208700003277,53624.159444640005 2022-10-22,18:11:10.000,295,11013086,13005,0,1666462269,13040.42536963999,27.19053828000324,53624.278225680006 2022-10-22,18:11:11.000,295,11013058,12965,0,1666462270,13040.41189702,26.93676960000448,53624.29219992 2022-10-22,18:11:12.000,295,11013081,12605,0,1666462271,13040.61398632,26.605460489998222,53624.33412264 2022-10-22,18:11:13.000,295,11013110,12805,0,1666462272,13040.789130379992,26.45037962999777,53624.39001960001 2022-10-22,18:11:14.000,295,11013087,12805,0,1666462273,13040.923856579997,26.53496919000463,53624.50880064 2022-10-22,18:11:15.000,295,11013096,12765,0,1666462274,13041.125945879998,26.91562220999913,53624.564697600006 2022-10-22,18:11:16.000,295,11013126,13005,0,1666462275,13041.280881009989,27.028408290003426,53624.711427120004 2022-10-22,18:11:17.000,295,11013085,12965,0,1666462276,13041.557069719995,27.34561914000369,53624.79527256 2022-10-22,18:11:18.000,295,11013127,12885,0,1666462277,13041.577278649995,27.458405220000714,53624.9140536 2022-10-22,18:11:19.000,295,11013051,12805,0,1666462278,13041.55033341,27.493650870004785,53625.01187328 2022-10-22,18:11:20.000,295,11013090,12725,0,1666462279,13041.50991555,27.394963049999205,53625.067770240006 2022-10-22,18:11:21.000,295,11013111,12845,0,1666462280,13041.516651859994,27.36676653000177,53625.095718720004 2022-10-22,18:11:22.000,295,11013105,12965,0,1666462281,13041.415607209994,27.232833059999393,53625.095718720004 2022-10-22,18:11:23.000,295,11013125,13085,0,1666462282,13041.193308979993,27.204636540001957,53625.046808880004 2022-10-22,18:11:24.000,295,11013118,12725,0,1666462283,13041.045110159997,27.155292629999167,53625.17956416 2022-10-22,18:11:25.000,295,11013116,13085,0,1666462284,13040.856493480002,26.993162639999355,53625.20052552 2022-10-22,18:11:26.000,295,11013134,12925,0,1666462285,13040.640931559996,26.866278300003614,53625.17956416 2022-10-22,18:11:27.000,295,11013147,12685,0,1666462286,13040.39168809,26.704148310003802,53625.13065432 2022-10-22,18:11:28.000,295,11013126,12685,0,1666462287,13040.155917239994,26.577263970000786,53625.06078312001 2022-10-22,18:11:29.000,295,11013117,12645,0,1666462288,13039.893201149993,26.379888330004178,53625.03283464 2022-10-22,18:11:30.000,295,11013136,12725,0,1666462289,13039.677639230002,26.31644616000267,53624.97693768 2022-10-22,18:11:31.000,295,11013115,12845,0,1666462290,13039.549649339991,26.415133980000974,53624.85815664 2022-10-22,18:11:32.000,295,11013073,12885,0,1666462291,13039.41492314,26.457428760004404,53624.79527256 2022-10-22,18:11:33.000,295,11013102,12965,0,1666462292,13039.118525499995,26.690050049997808,53624.71841424 2022-10-22,18:11:34.000,295,11013128,12765,0,1666462293,13038.950117749999,26.746443089999957,53624.6695044 2022-10-22,18:11:35.000,295,11013094,12805,0,1666462294,13038.896227269994,26.71119744000316,53624.564697600006 2022-10-22,18:11:36.000,295,11013106,12565,0,1666462295,13038.687401659998,26.640706140002294,53624.48085216 2022-10-22,18:11:37.000,295,11013103,12925,0,1666462296,13038.485312359997,26.654804400001012,53624.31316128 2022-10-22,18:11:38.000,295,11013118,12765,0,1666462297,13038.552675459992,26.478576150002482,53624.34809688001 2022-10-22,18:11:39.000,295,11013120,12845,0,1666462298,13038.552675459992,26.217758340004366,53624.23630296 2022-10-22,18:11:40.000,295,11013092,12765,0,1666462299,13038.673929039993,26.006284440001764,53624.24329008 2022-10-22,18:11:41.000,295,11013096,12925,0,1666462300,13038.828864169998,25.879400099998747,53624.110534800006 2022-10-22,18:11:42.000,295,11013114,13045,0,1666462301,13039.22630645999,25.773663150001084,53624.04765072 2022-10-22,18:11:43.000,295,11013112,12725,0,1666462302,13039.583330889996,25.935793140000897,53623.99874088 2022-10-22,18:11:44.000,295,11013104,12845,0,1666462303,13040.081817829989,25.999235310002405,53623.95681816 2022-10-22,18:11:45.000,295,11013112,12765,0,1666462304,13040.59377739,26.245954860001802,53623.86598560001 2022-10-22,18:11:46.000,295,11013127,13085,0,1666462305,13041.011428609992,26.72529570000188,53623.85899848 2022-10-22,18:11:47.000,295,11013148,13085,0,1666462306,13041.314562559994,26.9508678600032,53623.94983104 2022-10-22,18:11:48.000,295,11013137,12885,0,1666462307,13041.67158699,27.17644002000452,53623.95681816 2022-10-22,18:11:49.000,295,11013120,12965,0,1666462308,13041.961248319996,27.59233869000309,53624.06861208 2022-10-22,18:11:50.000,295,11013113,12965,0,1666462309,13042.129656069992,27.662829990003956,53624.13149616001 2022-10-22,18:11:51.000,295,11013149,12965,0,1666462310,13042.176810240002,27.437257830002636,53624.08258632001 2022-10-22,18:11:52.000,295,11013084,12685,0,1666462311,13042.089238209992,27.211685670001316,53624.09656056 2022-10-22,18:11:53.000,295,11013086,12925,0,1666462312,13041.866939979991,27.169390889997885,53624.12450904 2022-10-22,18:11:54.000,295,11013103,13005,0,1666462313,13041.48297030999,27.373815660001128,53624.061624960006 2022-10-22,18:11:55.000,295,11013148,12805,0,1666462314,13041.253935769993,27.52889652000158,53624.040663600004 2022-10-22,18:11:56.000,295,11013118,12845,0,1666462315,13040.997955990002,27.52889652000158,53624.040663600004 2022-10-22,18:11:57.000,295,11013110,12805,0,1666462316,13040.681349419996,27.465454350000073,53623.96380528001 2022-10-22,18:11:58.000,295,11013098,12725,0,1666462317,13040.418633329995,27.493650870004785,53623.9009212 2022-10-22,18:11:59.000,295,11013110,12965,0,1666462318,13040.142444619989,27.331520879997697,53623.824062880005 2022-10-22,18:12:00.000,295,11013078,12805,0,1666462319,13039.738266020002,27.289226100001542,53623.67733336001 2022-10-22,18:12:01.000,295,11013112,12845,0,1666462320,13039.41492314,27.261029580004106,53623.59348792 2022-10-22,18:12:02.000,295,11013090,12885,0,1666462321,13039.13199812,27.34561914000369,53623.49566824 2022-10-22,18:12:03.000,295,11013127,12765,0,1666462322,13038.977062989994,27.34561914000369,53623.41182280001 2022-10-22,18:12:04.000,295,11013114,12845,0,1666462323,13039.0511624,27.331520879997697,53623.369900080004 2022-10-22,18:12:05.000,295,11013128,12685,0,1666462324,13039.12526180999,27.500700000004144,53623.251119040004 2022-10-22,18:12:06.000,295,11013096,12965,0,1666462325,13039.10505287999,27.430208700003277,53623.202209200004 2022-10-22,18:12:07.000,295,11013115,12605,0,1666462326,13039.0511624,27.373815660001128,53623.16028648 2022-10-22,18:12:08.000,295,11013106,12765,0,1666462327,13038.822127859989,27.204636540001957,53623.09041528 2022-10-22,18:12:09.000,295,11013097,13005,0,1666462328,13038.525730219997,26.9508678600032,53623.01355696 2022-10-22,18:12:10.000,295,11013082,12845,0,1666462329,13038.263014129996,26.697099180004443,53622.81093048001 2022-10-22,18:12:11.000,295,11013142,12765,0,1666462330,13038.09460638,26.44333049999841,53622.70612368 2022-10-22,18:12:12.000,295,11013095,13045,0,1666462331,13038.040715899995,26.217758340004366,53622.580355520004 2022-10-22,18:12:13.000,295,11013101,12925,0,1666462332,13037.90598969999,25.999235310002405,53622.3986904 2022-10-22,18:12:14.000,295,11013067,12845,0,1666462333,13037.76452718999,25.89349836000474,53622.2240124 2022-10-22,18:12:15.000,295,11013151,12885,0,1666462334,13037.522020029988,25.780712280000444,53622.098244240005 2022-10-22,18:12:16.000,295,11013092,12805,0,1666462335,13037.259303940002,25.780712280000444,53621.86766928 2022-10-22,18:12:17.000,295,11013091,12925,0,1666462336,13036.99658785,25.879400099998747,53621.644081440005 2022-10-22,18:12:18.000,295,11013144,12445,0,1666462337,13036.86859795999,26.02743182999984,53621.427480720005 2022-10-22,18:12:19.000,295,11013089,12925,0,1666462338,13036.63282711,26.161365300002217,53621.27376408 2022-10-22,18:12:20.000,295,11013151,12965,0,1666462339,13036.363374709988,26.330544420001388,53621.05716336 2022-10-22,18:12:21.000,295,11013112,12965,0,1666462340,13036.194966959993,26.457428760004404,53620.89645960001 2022-10-22,18:12:22.000,295,11013134,12925,0,1666462341,13036.026559209997,26.513821799999278,53620.71479448 2022-10-22,18:12:23.000,295,11013131,12965,0,1666462342,13035.63585323,26.53496919000463,53620.56107784001 2022-10-22,18:12:24.000,295,11013133,12565,0,1666462343,13035.251883559999,26.612509620004857,53620.34447712001 2022-10-22,18:12:25.000,295,11013131,12845,0,1666462344,13034.834232339992,26.55611658000271,53620.12787640001 2022-10-22,18:12:26.000,295,11013123,12805,0,1666462345,13034.3357454,26.44333049999841,53619.89730144 2022-10-22,18:12:27.000,295,11013128,12845,0,1666462346,13033.843994770003,26.358740939998825,53619.76454616 2022-10-22,18:12:28.000,295,11013122,12925,0,1666462347,13033.33877152,26.196610949999013,53619.42217728 2022-10-22,18:12:29.000,295,11013103,12645,0,1666462348,13032.786394099989,25.815957930004515,53619.30339624 2022-10-22,18:12:30.000,295,11013069,12965,0,1666462349,13032.126235719996,25.66792620000342,53618.99596296 2022-10-22,18:12:31.000,295,11013134,12765,0,1666462350,13031.479549959993,25.590385770003195,53618.72346528 2022-10-22,18:12:32.000,295,11013085,13005,0,1666462351,13030.906963609996,25.548090989999764,53618.44398048 2022-10-22,18:12:33.000,295,11013065,12845,0,1666462352,13030.293959399998,25.46350143000018,53618.16449568001 2022-10-22,18:12:34.000,295,11013102,12645,0,1666462353,13029.775263529991,25.51284534000297,53617.857062400006 2022-10-22,18:12:35.000,295,11013114,12965,0,1666462354,13029.29024920999,25.717270109998935,53617.60552608 2022-10-22,18:12:36.000,295,11013134,12925,0,1666462355,13028.771553339997,25.942842270000256,53617.27014432 2022-10-22,18:12:37.000,295,11013105,12765,0,1666462356,13028.286539019995,26.09792313000071,53616.96969816001 2022-10-22,18:12:38.000,295,11013089,12685,0,1666462357,13027.734161599998,26.217758340004366,53616.58540656001 2022-10-22,18:12:39.000,295,11013099,12845,0,1666462358,13027.208729419996,26.20366007999837,53616.3548316 2022-10-22,18:12:40.000,295,11013118,12765,0,1666462359,13026.750660339989,26.104972260000068,53616.061372560005 2022-10-22,18:12:41.000,295,11013124,12765,0,1666462360,13026.245437090001,26.196610949999013,53615.71900368001 2022-10-22,18:12:42.000,295,11013086,12605,0,1666462361,13025.868203729995,26.231856600003084,53615.35567344 2022-10-22,18:12:43.000,295,11013131,12885,0,1666462362,13025.457288819998,26.337593550000747,53615.03426592 2022-10-22,18:12:44.000,295,11013120,12965,0,1666462363,13025.322562619993,26.54201832000399,53614.74080688001 2022-10-22,18:12:45.000,295,11013162,12805,0,1666462364,13025.221517969992,26.72529570000188,53614.41939936 2022-10-22,18:12:46.000,295,11013116,12645,0,1666462365,13025.086791770002,26.93676960000448,53614.06305624 2022-10-22,18:12:47.000,295,11013112,12765,0,1666462366,13024.911647709996,27.162341759998526,53613.77658432001 2022-10-22,18:12:48.000,295,11013153,12725,0,1666462367,13024.851020919996,27.30332436000026,53613.50408664 2022-10-22,18:12:49.000,295,11013111,13005,0,1666462368,13024.88470247,27.2962752300009,53613.280498800006 2022-10-22,18:12:50.000,295,11013136,12925,0,1666462369,13024.898175089991,27.444306960001995,53613.02896248 2022-10-22,18:12:51.000,295,11013139,12765,0,1666462370,13024.891438779996,27.698075640000752,53612.84031024 2022-10-22,18:12:52.000,295,11013090,12765,0,1666462371,13025.039637599992,27.902500410003995,53612.63069664001 2022-10-22,18:12:53.000,295,11013163,12765,0,1666462372,13025.187836420002,28.029384749999736,53612.421083040004 2022-10-22,18:12:54.000,295,11013077,12605,0,1666462373,13025.322562619993,28.022335620000376,53612.24640504001 2022-10-22,18:12:55.000,295,11013126,12685,0,1666462374,13025.437079889998,28.106925179999962,53612.0926884 2022-10-22,18:12:56.000,295,11013073,12845,0,1666462375,13025.625696569994,28.17741648000083,53611.8481392 2022-10-22,18:12:57.000,295,11013114,12845,0,1666462376,13025.81431324999,28.33954647000064,53611.652499840005 2022-10-22,18:12:58.000,295,11013144,12645,0,1666462377,13026.205019230001,28.480529070002376,53611.52673168001 2022-10-22,18:12:59.000,295,11013083,12685,0,1666462378,13026.568779970003,28.501676460000454,53611.42891200001 2022-10-22,18:13:00.000,295,11013096,12845,0,1666462379,13026.824759749994,28.445283419998304,53611.29615672 2022-10-22,18:13:01.000,295,11013099,12565,0,1666462380,13027.14136632,28.325448210001923,53611.14244008001 2022-10-22,18:13:02.000,295,11013104,13005,0,1666462381,13027.464709200001,28.23380952000298,53611.05160752001 2022-10-22,18:13:03.000,295,11013109,12805,0,1666462382,13027.767843150003,28.297251690004487,53610.91885224 2022-10-22,18:13:04.000,295,11013140,12725,0,1666462383,13028.064240789994,28.473479940003017,53610.78609696001 2022-10-22,18:13:05.000,295,11013076,12885,0,1666462384,13028.31348425999,28.656757320000906,53610.646354560005 2022-10-22,18:13:06.000,295,11013096,12765,0,1666462385,13028.47515569999,28.825936440000078,53610.54853488001 2022-10-22,18:13:07.000,295,11013096,12965,0,1666462386,13028.535782489991,28.952820780003094,53610.40180536001 2022-10-22,18:13:08.000,295,11013116,12925,0,1666462387,13028.387583669995,29.178392940004414,53610.22712736 2022-10-22,18:13:09.000,295,11013084,12845,0,1666462388,13028.407792599995,29.425112490003812,53610.12930768 2022-10-22,18:13:10.000,295,11013104,12925,0,1666462389,13028.448210459996,29.523800310002116,53609.94764256001 2022-10-22,18:13:11.000,295,11013135,12965,0,1666462390,13028.569464039996,29.509702050003398,53609.758990320006 2022-10-22,18:13:12.000,295,11013104,12965,0,1666462391,13028.791762269997,29.40396509999846,53609.60527368 2022-10-22,18:13:13.000,295,11013072,13045,0,1666462392,13029.027533119988,29.368719450001663,53609.45854416 2022-10-22,18:13:14.000,295,11013099,12845,0,1666462393,13029.263303969994,29.326424669998232,53609.27687904001 2022-10-22,18:13:15.000,295,11013112,12805,0,1666462394,13029.51254743999,29.38281771000038,53609.14412376 2022-10-22,18:13:16.000,295,11013060,12765,0,1666462395,13029.795472459991,29.241835109998647,53609.00438136 2022-10-22,18:13:17.000,295,11013141,12765,0,1666462396,13030.159233199993,28.889378610001586,53608.8786132 2022-10-22,18:13:18.000,295,11013154,12765,0,1666462397,13030.48931238999,28.62856080000347,53608.76681928 2022-10-22,18:13:19.000,295,11013175,12965,0,1666462398,13030.79244633999,28.311349950003205,53608.57117992 2022-10-22,18:13:20.000,295,11013108,12965,0,1666462399,13031.142734460002,27.93069693000143,53608.53624432001 2022-10-22,18:13:21.000,295,11013109,12565,0,1666462400,13031.412186859998,27.500700000004144,53608.43842464001 2022-10-22,18:13:22.000,295,11013091,12885,0,1666462401,13031.533440439998,27.2962752300009,53608.31964360001 2022-10-22,18:13:23.000,295,11013082,12765,0,1666462402,13031.668166639989,27.24693131999811,53608.284708 2022-10-22,18:13:24.000,295,11013113,12605,0,1666462403,13031.984773209995,27.07775219999894,53608.22182392001 2022-10-22,18:13:25.000,295,11013118,13125,0,1666462404,13032.173389889991,27.000211769998714,53608.17291408001 2022-10-22,18:13:26.000,295,11013090,12725,0,1666462405,13032.254225609991,27.204636540001957,53608.08906864 2022-10-22,18:13:27.000,295,11013124,12685,0,1666462406,13032.287907159996,27.36676653000177,53607.90740352001 2022-10-22,18:13:28.000,295,11013138,12845,0,1666462407,13032.463051220002,27.451356090001354,53607.87246792 2022-10-22,18:13:29.000,295,11013109,12885,0,1666462408,13032.692085759998,27.53594565000094,53607.80958384 2022-10-22,18:13:30.000,295,11013081,12965,0,1666462409,13032.981747089994,27.662829990003956,53607.78862248001 2022-10-22,18:13:31.000,295,11013128,12725,0,1666462410,13033.19730901,27.71922302999883,53607.75368688 2022-10-22,18:13:32.000,295,11013076,12845,0,1666462411,13033.419607240001,27.72627215999819,53607.760674 2022-10-22,18:13:33.000,295,11013087,13245,0,1666462412,13033.628432849997,27.606436950001807,53607.71875128001 2022-10-22,18:13:34.000,295,11013138,12725,0,1666462413,13033.817049529993,27.430208700003277,53607.73971264001 2022-10-22,18:13:35.000,295,11013147,13005,0,1666462414,13034.025875139989,27.34561914000369,53607.725738400004 2022-10-22,18:13:36.000,295,11013084,12845,0,1666462415,13034.25490968,27.261029580004106,53607.69778992001 2022-10-22,18:13:37.000,295,11013112,12885,0,1666462416,13034.43679005,27.13414524000109,53607.725738400004 2022-10-22,18:13:38.000,295,11013066,12685,0,1666462417,13034.591725179991,27.035457420002786,53607.6558672 2022-10-22,18:13:39.000,295,11013126,12805,0,1666462418,13034.807287099997,26.89447482000105,53607.73971264001 2022-10-22,18:13:40.000,295,11013089,12605,0,1666462419,13034.975694849993,26.831032649999543,53607.82355808 2022-10-22,18:13:41.000,295,11013111,12885,0,1666462420,13035.096948429993,26.84513090999826,53607.795609600005 2022-10-22,18:13:42.000,295,11013134,12885,0,1666462421,13035.218202009994,26.816934390000824,53607.87246792 2022-10-22,18:13:43.000,295,11013119,12645,0,1666462422,13035.332719279999,26.84513090999826,53607.87945504 2022-10-22,18:13:44.000,295,11013135,12645,0,1666462423,13035.39334607,26.93676960000448,53607.9004164 2022-10-22,18:13:45.000,295,11013119,13125,0,1666462424,13035.45397286,27.028408290003426,53607.93535200001 2022-10-22,18:13:46.000,295,11013144,12765,0,1666462425,13035.39334607,27.105948720003653,53607.914390640006 2022-10-22,18:13:47.000,295,11013101,12805,0,1666462426,13035.32598296999,27.2962752300009,53607.98426184001 2022-10-22,18:13:48.000,295,11013101,12885,0,1666462427,13035.258619869994,27.465454350000073,53608.02618456001 2022-10-22,18:13:49.000,295,11013126,12725,0,1666462428,13035.258619869994,27.58528956000373,53608.15195272001 2022-10-22,18:13:50.000,295,11013129,12805,0,1666462429,13035.278828799994,27.620535210000526,53608.18688832 2022-10-22,18:13:51.000,295,11013106,12885,0,1666462430,13035.157575219993,27.71922302999883,53608.23579816 2022-10-22,18:13:52.000,295,11013115,12725,0,1666462431,13034.968958539997,27.902500410003995,53608.31964360001 2022-10-22,18:13:53.000,295,11013108,12805,0,1666462432,13034.901595440002,27.98004084000422,53608.38951480001 2022-10-22,18:13:54.000,295,11013151,13005,0,1666462433,13034.814023409992,28.092826920001244,53608.47336024 2022-10-22,18:13:55.000,295,11013111,12685,0,1666462434,13034.712978759992,28.247907780001697,53608.57117992 2022-10-22,18:13:56.000,295,11013095,12845,0,1666462435,13034.746660309997,28.381841250004072,53608.72489656001 2022-10-22,18:13:57.000,295,11013133,12805,0,1666462436,13034.847704959997,28.41003777000151,53608.78079352 2022-10-22,18:13:58.000,295,11013124,12965,0,1666462437,13034.989167469997,28.40298864000215,53608.920535920006 2022-10-22,18:13:59.000,295,11013132,12725,0,1666462438,13035.150838909998,28.424136030000227,53608.98342 2022-10-22,18:14:00.000,295,11013090,12845,0,1666462439,13035.460709169995,28.41003777000151,53609.088226800006 2022-10-22,18:14:01.000,295,11013116,12965,0,1666462440,13035.804260979996,28.36069385999872,53609.186046480005 2022-10-22,18:14:02.000,295,11013135,12845,0,1666462441,13036.302747919988,28.205612999998266,53609.36072448 2022-10-22,18:14:03.000,295,11013125,12805,0,1666462442,13036.659772349994,28.198563869998907,53609.4375828 2022-10-22,18:14:04.000,295,11013086,12885,0,1666462443,13037.279512870002,28.21971126000426,53609.758990320006 2022-10-22,18:14:05.000,295,11013110,12965,0,1666462444,13037.737581949994,28.156269090002752,53609.94065544 2022-10-22,18:14:06.000,295,11013113,12765,0,1666462445,13038.141760549996,27.99413910000294,53610.15725616 2022-10-22,18:14:07.000,295,11013103,12845,0,1666462446,13038.566148079997,27.82495998000377,53610.36686976 2022-10-22,18:14:08.000,295,11013161,12685,0,1666462447,13039.08484394999,27.52889652000158,53610.646354560005 2022-10-22,18:14:09.000,295,11013132,12965,0,1666462448,13039.47554993,27.098899590004294,53610.89789088 2022-10-22,18:14:10.000,295,11013140,12805,0,1666462449,13039.839310670002,26.633657010002935,53611.13545296 2022-10-22,18:14:11.000,295,11013123,12685,0,1666462450,13040.189598789999,26.288249639997957,53611.47782184001 2022-10-22,18:14:12.000,295,11013083,13005,0,1666462451,13040.600513699996,25.879400099998747,53611.74333240001 2022-10-22,18:14:13.000,295,11013110,12845,0,1666462452,13040.863229789997,25.66792620000342,53612.0228172 2022-10-22,18:14:14.000,295,11013103,12925,0,1666462453,13041.159627429988,25.414157520004665,53612.23941792 2022-10-22,18:14:15.000,295,11013126,12805,0,1666462454,13041.408870899999,25.336617090004438,53612.469992880004 2022-10-22,18:14:16.000,295,11013136,12805,0,1666462455,13041.866939979991,25.153339709999273,53612.70056784001 2022-10-22,18:14:17.000,295,11013119,13005,0,1666462456,13042.257645960002,24.913669289999234,53612.973065520004 2022-10-22,18:14:18.000,295,11013117,12885,0,1666462457,13042.628143009999,24.603507569998328,53613.14774352 2022-10-22,18:14:19.000,295,11013088,12885,0,1666462458,13043.328719249992,24.159412380002323,53613.497099520006 2022-10-22,18:14:20.000,295,11013104,12645,0,1666462459,13043.98887763,23.76466110000183,53613.86042976 2022-10-22,18:14:21.000,295,11013148,12845,0,1666462460,13044.446946709992,23.461548510000284,53614.0840176 2022-10-22,18:14:22.000,295,11013137,12925,0,1666462461,13044.797234829988,23.250074609997682,53614.398438 2022-10-22,18:14:23.000,295,11013090,12925,0,1666462462,13045.14078663999,23.1302394000013,53614.59407736001 2022-10-22,18:14:24.000,295,11013101,12805,0,1666462463,13045.39003011,22.94696202000341,53614.84561368 2022-10-22,18:14:25.000,295,11013112,12965,0,1666462464,13045.558437859996,22.714340730002732,53615.125098480006 2022-10-22,18:14:26.000,295,11013121,12725,0,1666462465,13045.686427749992,22.481719440002053,53615.32772496 2022-10-22,18:14:27.000,295,11013095,13125,0,1666462466,13045.747054539992,22.185655979999865,53615.656119600004 2022-10-22,18:14:28.000,295,11013143,13045,0,1666462467,13045.740318229997,21.945985559999826,53615.76791352001 2022-10-22,18:14:29.000,295,11013077,12685,0,1666462468,13045.915462290002,21.558283409998694,53616.10329528001 2022-10-22,18:14:30.000,295,11013136,12805,0,1666462469,13046.151233139994,21.198777780002274,53616.31989600001 2022-10-22,18:14:31.000,295,11013093,13045,0,1666462470,13046.5284665,20.86041954000393,53616.5993808 2022-10-22,18:14:32.000,295,11013120,12805,0,1666462471,13047.000008199997,20.395176960002573,53616.82296864001 2022-10-22,18:14:33.000,295,11013112,13125,0,1666462472,13047.53891299999,19.908786990003136,53617.00463376 2022-10-22,18:14:34.000,295,11013111,13045,0,1666462473,13048.205807689992,19.38715136999963,53617.22123448 2022-10-22,18:14:35.000,295,11013135,12885,0,1666462474,13048.75818510999,18.886663140001474,53617.353989760006 2022-10-22,18:14:36.000,295,11013143,13005,0,1666462475,13049.425079799992,18.407322300001397,53617.71033288001 2022-10-22,18:14:37.000,295,11013145,12965,0,1666462476,13049.748422679993,17.97732537000411,53617.94789496001 2022-10-22,18:14:38.000,295,11013087,12885,0,1666462477,13049.89662149999,479.5473086400016,53618.13654720001 2022-10-22,18:14:39.000,295,11013098,12765,0,1666462478,13049.741686369998,17.152577159999055,53618.31122520001 2022-10-22,18:14:40.000,295,11013097,12805,0,1666462479,13049.512651830002,16.849464570004784,53618.47891608001 2022-10-22,18:14:41.000,295,11013137,12805,0,1666462480,13049.350980390001,16.70848197000305,53618.65359408 2022-10-22,18:14:42.000,295,11013096,13005,0,1666462481,13049.283617289992,16.53225372000452,53618.8003236 2022-10-22,18:14:43.000,295,11013143,13005,0,1666462482,13049.330771460001,16.327828950001276,53618.940066 2022-10-22,18:14:44.000,295,11013121,13005,0,1666462483,13049.526124449992,478.0317456900011,53619.06583416 2022-10-22,18:14:45.000,295,11013091,12885,0,1666462484,13049.768631609993,15.918979410002066,53619.296409120005 2022-10-22,18:14:46.000,295,11013137,12765,0,1666462485,13050.011138769994,15.651112470004591,53619.43615152001 2022-10-22,18:14:47.000,295,11013160,13045,0,1666462486,13050.06502925,15.404392919997917,53619.58986816 2022-10-22,18:14:48.000,295,11013131,12845,0,1666462487,13050.04482032,15.19996815000195,53619.701662080006 2022-10-22,18:14:49.000,295,11013110,13085,0,1666462488,13049.93703935999,15.164722499997879,53619.82743024 2022-10-22,18:14:50.000,295,11013147,12965,0,1666462489,13049.809049469994,15.221115540000028,53619.89031432001 2022-10-22,18:14:51.000,295,11013138,12685,0,1666462490,13049.728213749993,15.333901620004326,53620.05101808 2022-10-22,18:14:52.000,295,11013127,12925,0,1666462491,13049.687795889993,15.376196400000481,53620.148837759996 2022-10-22,18:14:53.000,295,11013108,12845,0,1666462492,13049.654114339988,15.340950750003685,53620.24665744001 2022-10-22,18:14:54.000,295,11013171,12965,0,1666462493,13049.573278620002,15.178820760003873,53620.2676188 2022-10-22,18:14:55.000,295,11013162,12925,0,1666462494,13049.310562530001,15.009641640004702,53620.29556728001 2022-10-22,18:14:56.000,295,11013077,12685,0,1666462495,13049.04784644,14.840462519998255,53620.38639984 2022-10-22,18:14:57.000,295,11013153,13045,0,1666462496,13048.657140459989,14.664234269999724,53620.44229680001 2022-10-22,18:14:58.000,295,11013118,12885,0,1666462497,13048.286643409992,14.593742969998857,53620.42832256 2022-10-22,18:14:59.000,295,11013096,12885,0,1666462498,13047.835310639995,14.452760370004398,53620.540116480006 2022-10-22,18:15:00.000,295,11013150,12805,0,1666462499,13047.485022519999,14.382269070003531,53620.59601344 2022-10-22,18:15:01.000,295,11013109,12965,0,1666462500,13047.040426059997,14.276532119998592,53620.65889752001 2022-10-22,18:15:02.000,295,11013108,12845,0,1666462501,13046.54867543,476.05798928999866,53620.62396192 2022-10-22,18:15:03.000,295,11013118,12925,0,1666462502,13046.016506939988,14.079156480001984,53620.60300056 2022-10-22,18:15:04.000,295,11013129,12805,0,1666462503,13045.47086583,14.086205610001343,53620.60998768001 2022-10-22,18:15:05.000,295,11013112,12805,0,1666462504,13044.911752099993,13.945223009999609,53620.589026320005 2022-10-22,18:15:06.000,295,11013095,12805,0,1666462505,13044.460419329997,13.790142149999156,53620.56107784001 2022-10-22,18:15:07.000,295,11013110,12725,0,1666462506,13044.015822869995,13.768994760001078,53620.57505208 2022-10-22,18:15:08.000,295,11013127,12605,0,1666462507,13043.631853199993,13.726699979997647,53620.5471036 2022-10-22,18:15:09.000,295,11013055,12965,0,1666462508,13043.140102569996,13.726699979997647,53620.55409072 2022-10-22,18:15:10.000,295,11013124,12645,0,1666462509,13042.85044124,13.811289540004509,53620.470245280005 2022-10-22,18:15:11.000,295,11013189,12645,0,1666462510,13042.68203348999,13.818338670003868,53620.49120664001 2022-10-22,18:15:12.000,295,11013117,12925,0,1666462511,13042.533834669994,13.853584320000664,53620.46325816001 2022-10-22,18:15:13.000,295,11013109,12885,0,1666462512,13042.163337619997,13.909977360002813,53620.470245280005 2022-10-22,18:15:14.000,295,11013124,12845,0,1666462513,13041.91409415,937.9451834100037,53620.519155120004 2022-10-22,18:15:15.000,295,11013114,12805,0,1666462514,13041.64464174999,14.135549520004133,53620.56806496 2022-10-22,18:15:16.000,295,11013113,12925,0,1666462515,13041.435816139994,14.325876030001382,53620.55409072 2022-10-22,18:15:17.000,295,11013105,12765,0,1666462516,13041.267408389998,14.361121679998178,53620.65889752001 2022-10-22,18:15:18.000,295,11013106,12885,0,1666462517,13040.923856579997,14.304728640003304,53620.69383312 2022-10-22,18:15:19.000,295,11013116,12605,0,1666462518,13040.67461311,14.318826900002023,53620.7217816 2022-10-22,18:15:20.000,295,11013147,12725,0,1666462519,13040.459051189995,476.25536493000254,53620.707807360006 2022-10-22,18:15:21.000,295,11013138,12925,0,1666462520,13040.277170819994,14.241286470001796,53620.805627040005 2022-10-22,18:15:22.000,295,11013106,12805,0,1666462521,13040.122235689989,14.21308995000436,53620.74973008001 2022-10-22,18:15:23.000,295,11013110,12765,0,1666462522,13040.027927349998,14.149647780002852,53620.70082024001 2022-10-22,18:15:24.000,295,11013116,13005,0,1666462523,13040.048136279998,13.959321269998327,53620.78466568 2022-10-22,18:15:25.000,295,11013148,12965,0,1666462524,13040.068345209998,13.839486060001946,53620.84056264 2022-10-22,18:15:26.000,295,11013111,12805,0,1666462525,13039.967300559998,475.81126973999926,53620.7916528 2022-10-22,18:15:27.000,295,11013113,12845,0,1666462526,13039.886464839998,13.917026490002172,53620.82658840001 2022-10-22,18:15:28.000,295,11013115,12805,0,1666462527,13039.819101740002,475.9381540800023,53620.79863992001 2022-10-22,18:15:29.000,295,11013121,13005,0,1666462528,13039.664166609997,13.994566920002399,53620.89645960001 2022-10-22,18:15:30.000,295,11013105,12885,0,1666462529,13039.536176720001,14.11440212999878,53620.819601279996 2022-10-22,18:15:31.000,295,11013158,12725,0,1666462530,13039.43513207,14.220139080003719,53620.81261416 2022-10-22,18:15:32.000,295,11013141,12765,0,1666462531,13039.401450519996,14.290630380004586,53620.854536880004 2022-10-22,18:15:33.000,295,11013114,12765,0,1666462532,13039.38797789999,14.325876030001382,53620.77069144 2022-10-22,18:15:34.000,295,11013071,12885,0,1666462533,13039.401450519996,14.3399742900001,53620.7916528 2022-10-22,18:15:35.000,295,11013148,12685,0,1666462534,13039.43513207,14.368170810004813,53620.686846000004 2022-10-22,18:15:36.000,295,11013060,12685,0,1666462535,13039.677639230002,14.276532119998592,53620.71479448 2022-10-22,18:15:37.000,295,11013054,12605,0,1666462536,13039.940355319988,14.220139080003719,53620.73575584 2022-10-22,18:15:38.000,295,11013110,12845,0,1666462537,13040.24348926999,14.262433859999874,53620.84754976001 2022-10-22,18:15:39.000,295,11013135,12925,0,1666462538,13040.54662321999,14.34702341999946,53620.875498240006 2022-10-22,18:15:40.000,295,11013132,12765,0,1666462539,13040.863229789997,14.361121679998178,53621.00825352 2022-10-22,18:15:41.000,295,11013098,12885,0,1666462540,13041.139418500003,14.403416460001608,53621.07812472 2022-10-22,18:15:42.000,295,11013076,12805,0,1666462541,13041.50317923999,14.488006020001194,53621.09908608 2022-10-22,18:15:43.000,295,11013120,12805,0,1666462542,13041.981457249996,14.62193949000357,53621.23882848 2022-10-22,18:15:44.000,295,11013119,12645,0,1666462543,13042.520362049989,14.657185140000365,53621.27376408 2022-10-22,18:15:45.000,295,11013151,12445,0,1666462544,13043.03232161,14.671283399999083,53621.35062240001 2022-10-22,18:15:46.000,295,11013098,12965,0,1666462545,13043.537544860003,14.685381659997802,53621.4554292 2022-10-22,18:15:47.000,295,11013092,12725,0,1666462546,13043.90804191,14.840462519998255,53621.6301072 2022-10-22,18:15:48.000,295,11013105,12845,0,1666462547,13044.11013121,15.15062423999916,53621.70696552001 2022-10-22,18:15:49.000,295,11013141,12845,0,1666462548,13044.399792539996,477.36912747000315,53621.84670792 2022-10-22,18:15:50.000,295,11013142,12965,0,1666462549,13044.615354460002,15.55947377999837,53621.96548896 2022-10-22,18:15:51.000,295,11013085,12765,0,1666462550,13044.797234829988,15.65816160000395,53622.05632152 2022-10-22,18:15:52.000,295,11013098,12885,0,1666462551,13045.086896159999,15.693407250000746,53622.147154080005 2022-10-22,18:15:53.000,295,11013094,12845,0,1666462552,13045.26877653,15.65816160000395,53622.27990936 2022-10-22,18:15:54.000,295,11013119,12765,0,1666462553,13045.47086583,15.580621170003724,53622.40567752001 2022-10-22,18:15:55.000,295,11013170,12885,0,1666462554,13045.834626570002,15.56652290999773,53622.54541992001 2022-10-22,18:15:56.000,295,11013103,12605,0,1666462555,13046.198387309989,477.425520509998,53622.6781752 2022-10-22,18:15:57.000,295,11013105,12885,0,1666462556,13046.33984981999,15.714554639998823,53622.77599488 2022-10-22,18:15:58.000,295,11013095,12685,0,1666462557,13046.575620669995,15.855537240000558,53622.99958272 2022-10-22,18:15:59.000,295,11013122,13045,0,1666462558,13046.831600450001,478.02469656000176,53623.11137664 2022-10-22,18:16:00.000,295,11013157,12805,0,1666462559,13046.979799269997,16.327828950001276,53623.223170560006 2022-10-22,18:16:01.000,295,11013143,12885,0,1666462560,13047.107789159993,16.581597630000033,53623.32797736 2022-10-22,18:16:02.000,295,11013141,12845,0,1666462561,13047.202097499998,16.786022400003276,53623.47470688 2022-10-22,18:16:03.000,295,11013134,12885,0,1666462562,13047.202097499998,17.1102823800029,53623.586500800004 2022-10-22,18:16:04.000,295,11013101,13005,0,1666462563,13047.350296319994,17.29355976000079,53623.76816592001 2022-10-22,18:16:05.000,295,11013099,12805,0,1666462564,13047.485022519999,17.540279310000187,53623.92886968 2022-10-22,18:16:06.000,295,11013116,12765,0,1666462565,13047.63995764999,17.765851470001508,53624.04765072 2022-10-22,18:16:07.000,295,11013125,12725,0,1666462566,13047.774683849995,17.956177979998756,53624.159444640005 2022-10-22,18:16:08.000,295,11013090,12965,0,1666462567,13047.86225587999,17.998472760002187,53624.278225680006 2022-10-22,18:16:09.000,295,11013131,12845,0,1666462568,13047.990245770001,18.033718409998983,53624.40399384 2022-10-22,18:16:10.000,295,11013114,12965,0,1666462569,13048.071081490001,17.998472760002187,53624.55771048001 2022-10-22,18:16:11.000,295,11013147,12805,0,1666462570,13048.064345179992,18.09716058000049,53624.6695044 2022-10-22,18:16:12.000,295,11013089,12925,0,1666462571,13048.037399939996,18.09011145000113,53624.900079360006 2022-10-22,18:16:13.000,295,11013065,12725,0,1666462572,13047.996982079996,18.308634480003093,53624.96995056001 2022-10-22,18:16:14.000,295,11013100,12805,0,1666462573,13048.017191009996,18.52010837999842,53625.15161568 2022-10-22,18:16:15.000,295,11013139,12805,0,1666462574,13048.071081490001,18.689287500004866,53625.235461120006 2022-10-22,18:16:16.000,295,11013168,12965,0,1666462575,13048.118235659997,18.816171840000607,53625.37520352001 2022-10-22,18:16:17.000,295,11013134,12965,0,1666462576,13048.151917210002,19.119284430002153,53625.45904896 2022-10-22,18:16:18.000,295,11013096,12885,0,1666462577,13048.239489239997,19.514035710002645,53625.57783 2022-10-22,18:16:19.000,295,11013113,12965,0,1666462578,13048.286643409992,19.922885250001855,53625.71058528001 2022-10-22,18:16:20.000,295,11013109,12765,0,1666462579,13048.515677949988,20.169604800001252,53625.8922504 2022-10-22,18:16:21.000,295,11013141,12965,0,1666462580,13048.724503559999,20.275341749998915,53625.98308296 2022-10-22,18:16:22.000,295,11013127,12725,0,1666462581,13048.90638393,20.275341749998915,53626.14378672001 2022-10-22,18:16:23.000,295,11013119,13125,0,1666462582,13049.00069226999,20.12731001999782,53626.241606400006 2022-10-22,18:16:24.000,295,11013133,12965,0,1666462583,13049.02763751,19.993376550002722,53626.437245760004 2022-10-22,18:16:25.000,295,11013088,12805,0,1666462584,13049.00742858,19.84534482000163,53626.61192376 2022-10-22,18:16:26.000,295,11013117,12805,0,1666462585,13049.034373819995,19.570428750004794,53626.64685936001 2022-10-22,18:16:27.000,295,11013105,13005,0,1666462586,13048.872702379995,19.584527010003512,53626.7307048 2022-10-22,18:16:28.000,295,11013143,12605,0,1666462587,13048.94006547999,19.739607870003965,53626.83551160001 2022-10-22,18:16:29.000,295,11013102,12845,0,1666462588,13049.095000609996,19.901737860003777,53627.05211232001 2022-10-22,18:16:30.000,295,11013124,12925,0,1666462589,13049.175836329996,20.077966110002308,53627.128970640006 2022-10-22,18:16:31.000,295,11013123,12685,0,1666462590,13049.074791679996,20.282390879998275,53627.17089336001 2022-10-22,18:16:32.000,295,11013080,12925,0,1666462591,13048.993955959995,20.46566826000344,53627.31762288001 2022-10-22,18:16:33.000,295,11013160,12685,0,1666462592,13048.87943868999,20.620749120003893,53627.562172080005 2022-10-22,18:16:34.000,295,11013132,12805,0,1666462593,13048.73797617999,20.726486070001556,53627.632043280006 2022-10-22,18:16:35.000,295,11013098,12765,0,1666462594,13048.468523779993,20.83222301999922,53627.77178568001 2022-10-22,18:16:36.000,295,11013106,12845,0,1666462595,13048.374215440002,20.9309108400048,53627.93248944 2022-10-22,18:16:37.000,295,11013115,12685,0,1666462596,13048.158653519997,21.10008996000397,53628.00236064 2022-10-22,18:16:38.000,295,11013120,12885,0,1666462597,13047.976773149996,21.353858640002727,53628.07921896001 2022-10-22,18:16:39.000,295,11013119,12845,0,1666462598,13047.774683849995,21.353858640002727,53628.198 2022-10-22,18:16:40.000,295,11013104,12805,0,1666462599,13047.63995764999,21.248121689997788,53628.28883256 2022-10-22,18:16:41.000,295,11013106,12845,0,1666462600,13047.51870406999,21.11418822000269,53628.37267800001 2022-10-22,18:16:42.000,295,11013092,12845,0,1666462601,13047.444604659999,21.036647790002462,53628.449536320004 2022-10-22,18:16:43.000,295,11013116,12885,0,1666462602,13047.390714179994,21.036647790002462,53628.55434312 2022-10-22,18:16:44.000,295,11013104,12765,0,1666462603,13047.451340969994,21.00845126999775,53628.64517568 2022-10-22,18:16:45.000,295,11013098,12805,0,1666462604,13047.431132039994,21.00845126999775,53628.74998248001 2022-10-22,18:16:46.000,295,11013112,12965,0,1666462605,13047.417659419989,21.00845126999775,53628.76395672 2022-10-22,18:16:47.000,295,11013123,12685,0,1666462606,13047.222306429998,20.959107360002236,53628.84081504 2022-10-22,18:16:48.000,295,11013129,12885,0,1666462607,13047.134734400002,20.916812579998805,53628.83382792 2022-10-22,18:16:49.000,295,11013123,12805,0,1666462608,13047.074107610002,21.022549530003744,53628.973570320006 2022-10-22,18:16:50.000,295,11013165,12805,0,1666462609,13046.892227240001,21.23402342999907,53629.00850592 2022-10-22,18:16:51.000,295,11013132,12765,0,1666462610,13046.744028419991,21.46664471999975,53629.09235136001 2022-10-22,18:16:52.000,295,11013105,13125,0,1666462611,13046.555411739995,21.664020360003633,53629.18318392001 2022-10-22,18:16:53.000,295,11013113,12725,0,1666462612,13046.312904579994,21.706315139999788,53629.1761968 2022-10-22,18:16:54.000,295,11013095,12645,0,1666462613,13046.110815279993,21.7345116600045,53629.22510664 2022-10-22,18:16:55.000,295,11013136,12725,0,1666462614,13045.868308119992,21.68516775000171,53629.21811952 2022-10-22,18:16:56.000,295,11013131,13285,0,1666462615,13045.639273579996,21.600578190002125,53629.21113240001 2022-10-22,18:16:57.000,295,11013114,12765,0,1666462616,13045.315930699995,21.579430800004047,53629.23209376001 2022-10-22,18:16:58.000,295,11013125,12805,0,1666462617,13045.053214609994,21.755659050002578,53629.23209376001 2022-10-22,18:16:59.000,295,11013144,12765,0,1666462618,13045.046478299999,21.938936430000467,53629.246068 2022-10-22,18:17:00.000,295,11013130,12885,0,1666462619,13044.999324129989,22.199754239998583,53629.287990720004 2022-10-22,18:17:01.000,295,11013094,12925,0,1666462620,13044.898279479989,22.474670310002693,53629.239080880005 2022-10-22,18:17:02.000,295,11013069,12925,0,1666462621,13044.797234829988,22.74253725000017,53629.22510664 2022-10-22,18:17:03.000,295,11013161,12765,0,1666462622,13044.595145530002,22.90466723999998,53629.246068 2022-10-22,18:17:04.000,295,11013087,12765,0,1666462623,13044.352638370001,23.01745332000428,53629.14824832 2022-10-22,18:17:05.000,295,11013116,12845,0,1666462624,13044.318956819996,23.116141140002583,53629.13427408001 2022-10-22,18:17:06.000,295,11013106,13205,0,1666462625,13044.19096693,23.250074609997682,53629.07837712 2022-10-22,18:17:07.000,295,11013105,12845,0,1666462626,13044.076449659995,23.20073070000217,53629.09235136001 2022-10-22,18:17:08.000,295,11013092,12805,0,1666462627,13043.86088773999,23.010404189997644,53628.93863472 2022-10-22,18:17:09.000,295,11013118,12685,0,1666462628,13043.685743679998,22.827126809999754,53628.91068624 2022-10-22,18:17:10.000,295,11013109,12485,0,1666462629,13043.342191869997,22.68614420999802,53628.81286656 2022-10-22,18:17:11.000,295,11013128,12765,0,1666462630,13042.92454064999,22.439424659998622,53628.70805976001 2022-10-22,18:17:12.000,295,11013104,12965,0,1666462631,13042.506889429998,22.38303162000375,53628.51242040001 2022-10-22,18:17:13.000,295,11013106,12765,0,1666462632,13042.062292969997,22.27729466999881,53628.37966512 2022-10-22,18:17:14.000,295,11013116,12885,0,1666462633,13041.65137806,22.213852500004577,53628.281845440004 2022-10-22,18:17:15.000,295,11013077,12805,0,1666462634,13041.152891119993,22.065820770003484,53628.114154560004 2022-10-22,18:17:16.000,295,11013093,12605,0,1666462635,13040.58704107999,21.92483817000175,53627.92550232 2022-10-22,18:17:17.000,295,11013122,12965,0,1666462636,13040.095290449994,21.790904699999373,53627.848644000005 2022-10-22,18:17:18.000,295,11013082,12965,0,1666462637,13039.670902919992,21.544185149999976,53627.778772800004 2022-10-22,18:17:19.000,295,11013118,12765,0,1666462638,13039.239779079995,21.389104289999523,53627.562172080005 2022-10-22,18:17:20.000,295,11013082,12805,0,1666462639,13038.808655239998,21.40320254999824,53627.35255848 2022-10-22,18:17:21.000,295,11013121,12885,0,1666462640,13038.471839739992,21.424349940003594,53627.26871304001 2022-10-22,18:17:22.000,295,11013118,12805,0,1666462641,13038.12828792999,21.389104289999523,53627.108009280004 2022-10-22,18:17:23.000,295,11013096,12805,0,1666462642,13037.85209922,21.431399070002954,53626.89839568 2022-10-22,18:17:24.000,295,11013110,12885,0,1666462643,13037.703900399989,21.551234279999335,53626.81455024001 2022-10-22,18:17:25.000,295,11013104,12765,0,1666462644,13037.663482539989,21.607627320001484,53626.674807840005 2022-10-22,18:17:26.000,295,11013099,12725,0,1666462645,13037.562437889988,21.586479930003406,53626.49314272 2022-10-22,18:17:27.000,295,11013108,12605,0,1666462646,13037.454656929993,21.664020360003633,53626.32545184 2022-10-22,18:17:28.000,295,11013121,12605,0,1666462647,13037.380557520002,21.769757310001296,53626.16474808001 2022-10-22,18:17:29.000,295,11013137,12685,0,1666462648,13037.535492649993,21.92483817000175,53626.073915520006 2022-10-22,18:17:30.000,295,11013097,12845,0,1666462649,13037.730845639999,21.889592519997677,53625.955134480006 2022-10-22,18:17:31.000,295,11013080,12925,0,1666462650,13037.92619862999,21.995329470002616,53625.80141784 2022-10-22,18:17:32.000,295,11013126,12605,0,1666462651,13038.249541509991,22.199754239998583,53625.73154664001 2022-10-22,18:17:33.000,295,11013141,12805,0,1666462652,13038.633511179993,22.340736840000318,53625.549881520004 2022-10-22,18:17:34.000,295,11013158,13005,0,1666462653,13039.04442608999,22.368933359997754,53625.54289440001 2022-10-22,18:17:35.000,295,11013129,12885,0,1666462654,13039.462077309996,22.31958945000224,53625.48001032 2022-10-22,18:17:36.000,295,11013085,12605,0,1666462655,13039.805629119997,22.291392930004804,53625.34026792 2022-10-22,18:17:37.000,295,11013095,12845,0,1666462656,13040.142444619989,22.164508590001788,53625.31930656 2022-10-22,18:17:38.000,295,11013101,12765,0,1666462657,13040.49273274,22.13631207000435,53625.24244824 2022-10-22,18:17:39.000,295,11013113,12605,0,1666462658,13040.863229789997,22.051722510004765,53625.1935384 2022-10-22,18:17:40.000,295,11013098,13005,0,1666462659,13041.280881009989,22.016476860000694,53625.20052552 2022-10-22,18:17:41.000,295,11013141,12725,0,1666462660,13041.59075127,21.988280340003257,53625.13065432 2022-10-22,18:17:42.000,295,11013114,12965,0,1666462661,13041.880412599996,22.122213809998357,53625.13764144001 2022-10-22,18:17:43.000,295,11013082,12685,0,1666462662,13042.237437030002,22.531063350004843,53625.067770240006 2022-10-22,18:17:44.000,295,11013087,12965,0,1666462663,13042.466471569998,23.01745332000428,53624.9839248 2022-10-22,18:17:45.000,295,11013110,12645,0,1666462664,13042.76286920999,23.48974502999772,53624.900079360006 2022-10-22,18:17:46.000,295,11013102,12845,0,1666462665,13043.153575190001,23.94088935000036,53624.879118000004 2022-10-22,18:17:47.000,295,11013109,12805,0,1666462666,13043.470181759993,24.314493240002776,53624.8092468 2022-10-22,18:17:48.000,295,11013133,12885,0,1666462667,13043.914778219994,24.511868879999383,53624.76732408 2022-10-22,18:17:49.000,295,11013132,12965,0,1666462668,13044.238121099996,24.58940930999961,53624.77431120001 2022-10-22,18:17:50.000,295,11013134,12605,0,1666462669,13044.547991359992,24.6387532200024,53624.662517280005 2022-10-22,18:17:51.000,295,11013135,12885,0,1666462670,13044.642299699997,24.681047999998555,53624.55771048001 2022-10-22,18:17:52.000,295,11013066,12965,0,1666462671,13044.729871729993,24.772686690004775,53624.47386504 2022-10-22,18:17:53.000,295,11013089,12965,0,1666462672,13044.817443759988,24.850227119997726,53624.43892944001 2022-10-22,18:17:54.000,295,11013071,12965,0,1666462673,13044.911752099993,24.800883210002212,53624.32014840001 2022-10-22,18:17:55.000,295,11013099,12925,0,1666462674,13044.857861619988,24.730391910001345,53624.24329008 2022-10-22,18:17:56.000,295,11013072,12885,0,1666462675,13044.905015789998,24.511868879999383,53624.15245752001 2022-10-22,18:17:57.000,295,11013073,12805,0,1666462676,13044.979115199989,24.265149329999986,53624.09656056 2022-10-22,18:17:58.000,295,11013097,12805,0,1666462677,13045.066687229999,24.025478909999947,53623.94983104 2022-10-22,18:17:59.000,295,11013073,12765,0,1666462678,13045.24183128999,23.849250660001417,53623.83105 2022-10-22,18:18:00.000,295,11013118,12805,0,1666462679,13045.396766419995,23.905643700003566,53623.71226896 2022-10-22,18:18:01.000,295,11013126,12845,0,1666462680,13045.585383099991,23.99023326000315,53623.68432048 2022-10-22,18:18:02.000,295,11013123,12885,0,1666462681,13045.780736089997,23.926791090001643,53623.47470688 2022-10-22,18:18:03.000,295,11013129,12685,0,1666462682,13046.023243249998,23.905643700003566,53623.33496448 2022-10-22,18:18:04.000,295,11013086,12725,0,1666462683,13046.33984981999,23.81400501000462,53623.32797736 2022-10-22,18:18:05.000,295,11013146,12845,0,1666462684,13046.60930222,23.757611970002472,53623.17426072001 2022-10-22,18:18:06.000,295,11013095,12765,0,1666462685,13046.66319269999,23.71531718999904,53623.07644104001 2022-10-22,18:18:07.000,295,11013119,12605,0,1666462686,13046.656456389996,23.55318719999923,53622.92971152001 2022-10-22,18:18:08.000,295,11013105,12805,0,1666462687,13046.575620669995,23.440401120002207,53622.866827440004 2022-10-22,18:18:09.000,295,11013142,12685,0,1666462688,13046.56214804999,23.30646764999983,53622.73407216 2022-10-22,18:18:10.000,295,11013143,12605,0,1666462689,13046.54193911999,23.08089548999851,53622.6781752 2022-10-22,18:18:11.000,295,11013122,12685,0,1666462690,13046.514993879995,22.84827419999783,53622.54541992001 2022-10-22,18:18:12.000,295,11013112,12725,0,1666462691,13046.44089446999,22.608603779997793,53622.433626000005 2022-10-22,18:18:13.000,295,11013131,12805,0,1666462692,13046.40047660999,22.460572050003975,53622.30087072 2022-10-22,18:18:14.000,295,11013135,12805,0,1666462693,13046.38026767999,22.37598249000439,53622.25196088 2022-10-22,18:18:15.000,295,11013123,12885,0,1666462694,13046.27922302999,22.404179010001826,53622.098244240005 2022-10-22,18:18:16.000,295,11013122,12805,0,1666462695,13046.211859929994,22.48876857000141,53621.96548896 2022-10-22,18:18:17.000,295,11013149,12765,0,1666462696,13046.009770629993,22.439424659998622,53621.87465640001 2022-10-22,18:18:18.000,295,11013119,12925,0,1666462697,13045.720109299997,22.418277270000544,53621.6999784 2022-10-22,18:18:19.000,295,11013128,12885,0,1666462698,13045.42371165999,22.425326399999904,53621.53228752 2022-10-22,18:18:20.000,295,11013074,12845,0,1666462699,13045.22835867,22.27729466999881,53621.50433904 2022-10-22,18:18:21.000,295,11013117,12885,0,1666462700,13044.965642579999,22.242049020002014,53621.3156868 2022-10-22,18:18:22.000,295,11013155,12685,0,1666462701,13044.723135419998,22.249098150001373,53621.2458156 2022-10-22,18:18:23.000,295,11013133,12925,0,1666462702,13044.547991359992,22.227950760003296,53621.092098960005 2022-10-22,18:18:24.000,295,11013110,12845,0,1666462703,13044.298747889996,22.122213809998357,53620.91043384 2022-10-22,18:18:25.000,295,11013067,12805,0,1666462704,13043.96193238999,22.065820770003484,53620.82658840001 2022-10-22,18:18:26.000,295,11013135,12845,0,1666462705,13043.719425229989,21.87549425999896,53620.70082024001 2022-10-22,18:18:27.000,295,11013157,12965,0,1666462706,13043.449972829992,21.69221688000107,53620.59601344 2022-10-22,18:18:28.000,295,11013134,12805,0,1666462707,13043.173784120001,21.671069490002992,53620.51216800001 2022-10-22,18:18:29.000,295,11013157,12685,0,1666462708,13043.039057919996,21.600578190002125,53620.37941272 2022-10-22,18:18:30.000,295,11013135,12725,0,1666462709,13042.857177549995,21.45254646000103,53620.27460592001 2022-10-22,18:18:31.000,295,11013122,12845,0,1666462710,13042.601197769989,21.297465600000578,53620.19774760001 2022-10-22,18:18:32.000,295,11013112,12845,0,1666462711,13042.325009059998,21.142384740000125,53620.03005672001 2022-10-22,18:18:33.000,295,11013126,12805,0,1666462712,13042.291327509993,21.05074605000118,53619.848391600004 2022-10-22,18:18:34.000,295,11013191,12645,0,1666462713,13042.197019170002,21.170581260004838,53619.73659768 2022-10-22,18:18:35.000,295,11013121,12845,0,1666462714,13042.264382269997,21.360907770002086,53619.67371360001 2022-10-22,18:18:36.000,295,11013142,12685,0,1666462715,13042.412581089993,21.544185149999976,53619.62480376001 2022-10-22,18:18:37.000,295,11013116,12965,0,1666462716,13042.325009059998,21.762708180001937,53619.464100000005 2022-10-22,18:18:38.000,295,11013085,12605,0,1666462717,13042.250909649993,21.833199480002804,53619.37326744 2022-10-22,18:18:39.000,295,11013175,12605,0,1666462718,13042.008402489992,21.826150350003445,53619.23352504 2022-10-22,18:18:40.000,295,11013134,12925,0,1666462719,13041.8130495,21.797953829998733,53619.16365384 2022-10-22,18:18:41.000,295,11013127,12765,0,1666462720,13041.72547746999,21.706315139999788,53619.128718240005 2022-10-22,18:18:42.000,295,11013115,12885,0,1666462721,13041.698532229995,21.600578190002125,53619.05185992001 2022-10-22,18:18:43.000,295,11013112,12685,0,1666462722,13041.66485067999,21.51598863000254,53618.96801448 2022-10-22,18:18:44.000,295,11013138,12965,0,1666462723,13041.799576879996,21.40320254999824,53618.88416904001 2022-10-22,18:18:45.000,295,11013152,12885,0,1666462724,13041.77263164,21.63582383999892,53618.84923344 2022-10-22,18:18:46.000,295,11013127,12845,0,1666462725,13041.887148909991,21.85434687000088,53618.77237512 2022-10-22,18:18:47.000,295,11013157,12845,0,1666462726,13041.83325843,22.058771640004124,53618.70250392 2022-10-22,18:18:48.000,295,11013126,12805,0,1666462727,13041.91409415,22.256147280000732,53618.63961984001 2022-10-22,18:18:49.000,295,11013130,12685,0,1666462728,13041.860203669996,22.305491190003522,53618.53481304 2022-10-22,18:18:50.000,295,11013123,12885,0,1666462729,13041.846731049991,22.33368771000096,53618.46494184 2022-10-22,18:18:51.000,295,11013091,12965,0,1666462730,13041.759159019995,22.390080750003108,53618.47891608001 2022-10-22,18:18:52.000,295,11013134,13005,0,1666462731,13041.658114369995,22.234999890002655,53618.4859032 2022-10-22,18:18:53.000,295,11013090,12685,0,1666462732,13041.429079829999,22.10106642000028,53618.38808352 2022-10-22,18:18:54.000,295,11013114,12885,0,1666462733,13041.139418500003,22.016476860000694,53618.31821232 2022-10-22,18:18:55.000,295,11013167,12765,0,1666462734,13040.923856579997,21.840248610002163,53618.33218656001 2022-10-22,18:18:56.000,295,11013121,12685,0,1666462735,13040.728503589991,21.797953829998733,53618.241354000005 2022-10-22,18:18:57.000,295,11013091,12845,0,1666462736,13040.580304769996,21.600578190002125,53618.17846992 2022-10-22,18:18:58.000,295,11013097,12885,0,1666462737,13040.50620535999,21.417300810004235,53618.09462448001 2022-10-22,18:18:59.000,295,11013114,12805,0,1666462738,13040.57356846,21.248121689997788,53618.01077904 2022-10-22,18:19:00.000,295,11013117,12925,0,1666462739,13040.580304769996,21.04369692000182,53617.98283056 2022-10-22,18:19:01.000,295,11013122,12765,0,1666462740,13040.640931559996,20.923861709998164,53617.87802376001 2022-10-22,18:19:02.000,295,11013114,12765,0,1666462741,13040.775657760001,20.670093029999407,53617.82911392001 2022-10-22,18:19:03.000,295,11013100,12925,0,1666462742,13040.896911340002,20.374029570004495,53617.72430712 2022-10-22,18:19:04.000,295,11013116,12605,0,1666462743,13041.119209570003,20.113211759999103,53617.689371520006 2022-10-22,18:19:05.000,295,11013114,12965,0,1666462744,13041.381925659989,20.028622199999518,53617.619500320005 2022-10-22,18:19:06.000,295,11013091,12765,0,1666462745,13041.68505960999,20.042720459998236,53617.55661624 2022-10-22,18:19:07.000,295,11013119,12965,0,1666462746,13041.87367629,19.936983510000573,53617.48674504 2022-10-22,18:19:08.000,295,11013115,12605,0,1666462747,13042.116183450002,19.732558740004606,53617.41687384 2022-10-22,18:19:09.000,295,11013099,12925,0,1666462748,13042.325009059998,19.65501831000438,53617.39591248001 2022-10-22,18:19:10.000,295,11013126,12885,0,1666462749,13042.655088249994,19.54223223000008,53617.402899600005 2022-10-22,18:19:11.000,295,11013090,12765,0,1666462750,13042.95148589,19.408298759997706,53617.31206704 2022-10-22,18:19:12.000,295,11013137,12765,0,1666462751,13043.308510319992,19.20387399000174,53617.353989760006 2022-10-22,18:19:13.000,295,11013132,12805,0,1666462752,13043.766579399999,18.95715444000234,53617.333028400004 2022-10-22,18:19:14.000,295,11013102,12965,0,1666462753,13044.076449659995,18.724533150001662,53617.32604128001 2022-10-22,18:19:15.000,295,11013106,12765,0,1666462754,13044.25159372,18.442567949998192,53617.43084808 2022-10-22,18:19:16.000,295,11013108,12725,0,1666462755,13044.420001469996,18.10420970999985,53617.43084808 2022-10-22,18:19:17.000,295,11013105,13085,0,1666462756,13044.413265160001,17.829293640003016,53617.5077064 2022-10-22,18:19:18.000,295,11013124,12965,0,1666462757,13044.480628259997,17.624868869999773,53617.5077064 2022-10-22,18:19:19.000,295,11013115,12925,0,1666462758,13044.527782429992,479.45566995000263,53617.54264200001 2022-10-22,18:19:20.000,295,11013156,13085,0,1666462759,13044.608618149992,17.34995280000294,53617.500719280004 2022-10-22,18:19:21.000,295,11013112,12805,0,1666462760,13044.642299699997,17.208970200001204,53617.500719280004 2022-10-22,18:19:22.000,295,11013130,12925,0,1666462761,13044.790498519993,17.166675419997773,53617.570590480005 2022-10-22,18:19:23.000,295,11013085,13085,0,1666462762,13044.985851509999,17.089134990004823,53617.59155184001 2022-10-22,18:19:24.000,295,11013120,12805,0,1666462763,13045.18794081,17.046840210001392,53617.619500320005 2022-10-22,18:19:25.000,295,11013110,12805,0,1666462764,13045.38329379999,17.10323325000354,53617.71732 2022-10-22,18:19:26.000,295,11013107,12605,0,1666462765,13045.544965239991,17.159626289998414,53617.71033288001 2022-10-22,18:19:27.000,295,11013137,12885,0,1666462766,13045.612328340001,17.11733151000226,53617.70334576 2022-10-22,18:19:28.000,295,11013099,12805,0,1666462767,13045.578646789996,479.00452563,53617.69635864 2022-10-22,18:19:29.000,295,11013110,12885,0,1666462768,13045.44392058999,478.8564938999989,53617.77321696 2022-10-22,18:19:30.000,295,11013132,12685,0,1666462769,13045.154259259994,16.70143284000369,53617.62648744 2022-10-22,18:19:31.000,295,11013100,12925,0,1666462770,13044.918488409989,16.539302850003878,53617.71033288001 2022-10-22,18:19:32.000,295,11013117,12605,0,1666462771,13044.743344349998,16.313730690002558,53617.73129424001 2022-10-22,18:19:33.000,295,11013160,12765,0,1666462772,13044.521046119997,16.095207660000597,53617.72430712 2022-10-22,18:19:34.000,295,11013092,12845,0,1666462773,13044.359374679996,15.876684629998636,53617.73129424001 2022-10-22,18:19:35.000,295,11013149,12805,0,1666462774,13044.06971335,477.6228961500019,53617.59853896 2022-10-22,18:19:36.000,295,11013126,12845,0,1666462775,13043.833942499994,15.43963857000199,53617.54264200001 2022-10-22,18:19:37.000,295,11013101,12685,0,1666462776,13043.712688919994,15.270459450002818,53617.62648744 2022-10-22,18:19:38.000,295,11013105,12645,0,1666462777,13043.436500210002,15.15062423999916,53617.56360336001 2022-10-22,18:19:39.000,295,11013151,12725,0,1666462778,13043.193993050001,15.02373990000342,53617.521680640006 2022-10-22,18:19:40.000,295,11013096,12685,0,1666462779,13043.04579422999,15.02373990000342,53617.54264200001 2022-10-22,18:19:41.000,295,11013098,12965,0,1666462780,13042.94474957999,14.875708170002326,53617.54264200001 2022-10-22,18:19:42.000,295,11013094,12885,0,1666462781,13042.68203348999,476.57962491000217,53617.47277080001 2022-10-22,18:19:43.000,295,11013143,12805,0,1666462782,13042.358690609988,14.431612979999045,53617.38892536 2022-10-22,18:19:44.000,295,11013140,12845,0,1666462783,13042.021875109996,14.248335600001155,53617.24219584 2022-10-22,18:19:45.000,295,11013122,12725,0,1666462784,13041.759159019995,13.98751779000304,53617.24219584 2022-10-22,18:19:46.000,295,11013134,12965,0,1666462785,13041.50317923999,13.776043890000437,53617.165337520004 2022-10-22,18:19:47.000,295,11013122,13045,0,1666462786,13041.105736949998,13.585717380003189,53617.17232464 2022-10-22,18:19:48.000,295,11013127,12765,0,1666462787,13040.681349419996,13.374243480000587,53617.15835040001 2022-10-22,18:19:49.000,295,11013077,12885,0,1666462788,13040.169389859999,13.155720449998626,53617.13738904001 2022-10-22,18:19:50.000,295,11013093,12645,0,1666462789,13039.765211259997,13.078180019998399,53617.08149208 2022-10-22,18:19:51.000,295,11013109,12765,0,1666462790,13039.27346063,12.9442465500033,53617.01162088001 2022-10-22,18:19:52.000,295,11013135,13085,0,1666462791,13038.815391549993,474.7679984999995,53616.94174968001 2022-10-22,18:19:53.000,295,11013097,12885,0,1666462792,13038.424685569997,12.71162526000262,53616.89283984001 2022-10-22,18:19:54.000,295,11013126,12645,0,1666462793,13037.89251708,12.655232220000471,53616.76008456 2022-10-22,18:19:55.000,295,11013151,12925,0,1666462794,13037.441184310002,12.641133960001753,53616.72514896001 2022-10-22,18:19:56.000,295,11013123,12645,0,1666462795,13037.043742019996,12.619986570003675,53616.634316400006 2022-10-22,18:19:57.000,295,11013103,12765,0,1666462796,13036.70692651999,12.521298749998095,53616.669252 2022-10-22,18:19:58.000,295,11013087,12965,0,1666462797,13036.424001499989,12.619986570003675,53616.57143232 2022-10-22,18:19:59.000,295,11013146,12525,0,1666462798,13036.093922309992,12.732772650000697,53616.53649672001 2022-10-22,18:20:00.000,295,11013106,12965,0,1666462799,13035.75710681,12.866706120003073,53616.326883120004 2022-10-22,18:20:01.000,295,11013124,12845,0,1666462800,13035.460709169995,13.028836110002885,53616.33387024 2022-10-22,18:20:02.000,295,11013109,12765,0,1666462801,13035.144102599988,13.085229149997758,53616.180153600006 2022-10-22,18:20:03.000,295,11013124,12885,0,1666462802,13034.733187689992,13.155720449998626,53616.13823088 2022-10-22,18:20:04.000,295,11013109,12965,0,1666462803,13034.302063849995,475.1979954300041,53616.061372560005 2022-10-22,18:20:05.000,295,11013128,12965,0,1666462804,13033.877676319993,13.395390869998664,53616.00547560001 2022-10-22,18:20:06.000,295,11013103,12845,0,1666462805,13033.426343549996,13.465882169999531,53615.844771840006 2022-10-22,18:20:07.000,295,11013129,12765,0,1666462806,13033.001956019994,13.430636520002736,53615.76791352001 2022-10-22,18:20:08.000,295,11013138,12765,0,1666462807,13032.631458969998,13.395390869998664,53615.68406808 2022-10-22,18:20:09.000,295,11013115,12805,0,1666462808,13032.260961920001,475.30373238000175,53615.57227416 2022-10-22,18:20:10.000,295,11013123,12885,0,1666462809,13032.05887262,13.254408270004205,53615.488428720004 2022-10-22,18:20:11.000,295,11013122,12685,0,1666462810,13031.91067379999,475.1486515200013,53615.41855752 2022-10-22,18:20:12.000,295,11013136,12765,0,1666462811,13031.76921128999,13.106376540003112,53615.31375072001 2022-10-22,18:20:13.000,295,11013113,12765,0,1666462812,13031.614276159999,12.93719742000394,53615.22990528 2022-10-22,18:20:14.000,295,11013112,12965,0,1666462813,13031.526704129989,12.9442465500033,53615.09715000001 2022-10-22,18:20:15.000,295,11013096,12885,0,1666462814,13031.358296379993,13.021786980003526,53614.90151064 2022-10-22,18:20:16.000,295,11013128,12805,0,1666462815,13031.311142209997,474.8878337100032,53614.76176824001 2022-10-22,18:20:17.000,295,11013118,12885,0,1666462816,13031.398714239993,12.923099159997946,53614.62901296 2022-10-22,18:20:18.000,295,11013115,12685,0,1666462817,13031.513231509998,12.916050029998587,53614.46132208 2022-10-22,18:20:19.000,295,11013100,12925,0,1666462818,13031.674902949999,12.831460469999001,53614.34254104 2022-10-22,18:20:20.000,295,11013081,12565,0,1666462819,13031.843310699995,12.725723520001338,53614.23773424001 2022-10-22,18:20:21.000,295,11013110,12645,0,1666462820,13031.9780369,12.52834788000473,53614.097991840004 2022-10-22,18:20:22.000,295,11013090,12805,0,1666462821,13032.05887262,12.394414410002355,53613.979210800004 2022-10-22,18:20:23.000,295,11013095,12845,0,1666462822,13032.065608929996,12.239333550001902,53613.84645552 2022-10-22,18:20:24.000,295,11013107,12765,0,1666462823,13031.99150951999,12.154743990002316,53613.74863584 2022-10-22,18:20:25.000,295,11013080,12965,0,1666462824,13031.863519629995,12.084252690001449,53613.62286768 2022-10-22,18:20:26.000,295,11013152,12925,0,1666462825,13031.681639259994,12.056056170004013,53613.43421544 2022-10-22,18:20:27.000,295,11013118,12605,0,1666462826,13031.607539849989,11.985564870003145,53613.3853056 2022-10-22,18:20:28.000,295,11013117,12885,0,1666462827,13031.594067229998,11.90097531000356,53613.32242152001 2022-10-22,18:20:29.000,295,11013127,12765,0,1666462828,13031.405450550003,11.85163140000077,53613.25255032001 2022-10-22,18:20:30.000,295,11013107,12765,0,1666462829,13031.075371359992,11.703599669999676,53613.04992384 2022-10-22,18:20:31.000,295,11013135,12965,0,1666462830,13030.75202847999,11.604911850001372,53612.93812992001 2022-10-22,18:20:32.000,295,11013113,12725,0,1666462831,13030.50952131999,11.463929249999637,53612.84729736001 2022-10-22,18:20:33.000,295,11013147,12925,0,1666462832,13030.280486779993,11.61901011000009,53612.69358072 2022-10-22,18:20:34.000,295,11013103,12885,0,1666462833,13030.125551650002,11.738845320003747,53612.52588984 2022-10-22,18:20:35.000,295,11013115,12805,0,1666462834,13029.76179091,11.872778789998847,53612.30928912 2022-10-22,18:20:36.000,295,11013157,12925,0,1666462835,13029.47886589,11.809336620004615,53612.204482320005 2022-10-22,18:20:37.000,295,11013157,12685,0,1666462836,13029.115105149998,11.816385750003974,53612.01583008 2022-10-22,18:20:38.000,295,11013124,13005,0,1666462837,13028.845652750002,11.823434880003333,53611.92499752 2022-10-22,18:20:39.000,295,11013172,13005,0,1666462838,13028.367374739995,11.823434880003333,53611.603590000006 2022-10-22,18:20:40.000,295,11013144,12765,0,1666462839,13027.969932449989,11.781140099999902,53611.51974456 2022-10-22,18:20:41.000,295,11013137,12805,0,1666462840,13027.579226469992,11.696550540000317,53611.317118080005 2022-10-22,18:20:42.000,295,11013127,12845,0,1666462841,13027.11442107999,11.597862720002013,53611.14244008001 2022-10-22,18:20:43.000,295,11013090,12765,0,1666462842,13026.703506169993,11.541469679999864,53610.90487800001 2022-10-22,18:20:44.000,295,11013121,12685,0,1666462843,13026.481207939993,11.4357327300022,53610.8000712 2022-10-22,18:20:45.000,295,11013130,12965,0,1666462844,13026.393635909997,11.25950448000367,53610.597444720006 2022-10-22,18:20:46.000,295,11013130,12605,0,1666462845,13026.393635909997,473.1819442499982,53610.373856879996 2022-10-22,18:20:47.000,295,11013089,12805,0,1666462846,13026.339745429992,11.252455350004311,53610.15725616 2022-10-22,18:20:48.000,295,11013100,12805,0,1666462847,13026.393635909997,11.294750130000466,53609.91969408001 2022-10-22,18:20:49.000,295,11013108,12885,0,1666462848,13026.420581149992,473.2453864199997,53609.77296456 2022-10-22,18:20:50.000,295,11013093,12965,0,1666462849,13026.285854950002,11.337044910003897,53609.55636384 2022-10-22,18:20:51.000,295,11013090,13045,0,1666462850,13026.009666239996,473.1607968600001,53609.36072448 2022-10-22,18:20:52.000,295,11013074,13005,0,1666462851,13025.79410431999,11.181964050003444,53609.2629048 2022-10-22,18:20:53.000,295,11013099,12605,0,1666462852,13025.531388229989,11.153767529998731,53609.137136640005 2022-10-22,18:20:54.000,295,11013130,12805,0,1666462853,13025.342771549993,473.0339125200044,53608.94149728001 2022-10-22,18:20:55.000,295,11013139,12685,0,1666462854,13025.201309039992,11.03393232000235,53608.77380640001 2022-10-22,18:20:56.000,295,11013091,12885,0,1666462855,13025.073319149997,10.98458840999956,53608.57816704001 2022-10-22,18:20:57.000,295,11013135,12885,0,1666462856,13024.985747120001,10.942293630003405,53608.45239888 2022-10-22,18:20:58.000,295,11013085,12845,0,1666462857,13024.877966159991,10.85770407000382,53608.284708 2022-10-22,18:20:59.000,295,11013113,12765,0,1666462858,13024.74323996,10.773114510004234,53608.23579816 2022-10-22,18:21:00.000,295,11013096,12845,0,1666462859,13024.547886969995,10.737868860000162,53608.12400424001 2022-10-22,18:21:01.000,295,11013085,12805,0,1666462860,13024.305379809994,10.6321319100025,53608.061120160004 2022-10-22,18:21:02.000,295,11013111,12805,0,1666462861,13024.143708369993,10.610984520004422,53607.92137776 2022-10-22,18:21:03.000,295,11013158,12765,0,1666462862,13023.907937520002,10.794261900002311,53607.760674 2022-10-22,18:21:04.000,295,11013099,12645,0,1666462863,13023.753002389996,11.012784930004273,53607.59298312 2022-10-22,18:21:05.000,295,11013114,12805,0,1666462864,13023.719320839991,11.181964050003444,53607.5161248 2022-10-22,18:21:06.000,295,11013100,12925,0,1666462865,13023.692375599996,11.322946649997903,53607.411318000006 2022-10-22,18:21:07.000,295,11013124,12765,0,1666462866,13023.726057150001,11.38638881999941,53607.25061424 2022-10-22,18:21:08.000,295,11013104,12845,0,1666462867,13023.813629179996,11.449830990000919,53607.18773016001 2022-10-22,18:21:09.000,295,11013129,12925,0,1666462868,13023.928146450002,473.33702510999865,53607.08991048 2022-10-22,18:21:10.000,295,11013099,12765,0,1666462869,13024.123499439993,11.372290560000692,53607.02003928001 2022-10-22,18:21:11.000,295,11013134,12845,0,1666462870,13024.312116119989,11.294750130000466,53606.97811656001 2022-10-22,18:21:12.000,295,11013067,12885,0,1666462871,13024.547886969995,11.25950448000367,53606.88029688001 2022-10-22,18:21:13.000,295,11013141,12965,0,1666462872,13024.84428461,11.104423620003217,53606.83138704001 2022-10-22,18:21:14.000,295,11013084,12925,0,1666462873,13025.167627490002,10.942293630003405,53606.838374160005 2022-10-22,18:21:15.000,295,11013132,12765,0,1666462874,13025.443816199993,10.75196711999888,53606.81042568001 2022-10-22,18:21:16.000,295,11013095,12765,0,1666462875,13025.807576939995,10.610984520004422,53606.8174128 2022-10-22,18:21:17.000,295,11013112,12965,0,1666462876,13026.12418351,10.462952790003328,53606.76151584001 2022-10-22,18:21:18.000,295,11013108,13045,0,1666462877,13026.521625799993,10.279675409998163,53606.83138704001 2022-10-22,18:21:19.000,295,11013150,12685,0,1666462878,13026.89212284999,10.110496289998991,53606.81042568001 2022-10-22,18:21:20.000,295,11013128,12965,0,1666462879,13027.289565139996,9.899022390003665,53606.8174128 2022-10-22,18:21:21.000,295,11013127,12765,0,1666462880,13027.720688979993,9.750990660002572,53606.908245360006 2022-10-22,18:21:22.000,295,11013116,12765,0,1666462881,13028.07097709999,471.69457782000245,53606.908245360006 2022-10-22,18:21:23.000,295,11013103,12765,0,1666462882,13028.407792599995,9.666401100002986,53606.93619384 2022-10-22,18:21:24.000,295,11013120,13005,0,1666462883,13028.744608100002,9.518369370001892,53607.02003928001 2022-10-22,18:21:25.000,295,11013113,12925,0,1666462884,13028.953433709998,9.278698950001854,53607.08292336 2022-10-22,18:21:26.000,295,11013100,12965,0,1666462885,13029.108368839989,470.968517430003,53607.04798776001 2022-10-22,18:21:27.000,295,11013115,12685,0,1666462886,13029.222886109994,8.813456370000495,53607.04798776001 2022-10-22,18:21:28.000,295,11013144,12645,0,1666462887,13029.364348619994,8.460999870003434,53607.08991048 2022-10-22,18:21:29.000,295,11013107,12965,0,1666462888,13029.53275636999,8.164936410001246,53607.11785896001 2022-10-22,18:21:30.000,295,11013125,12965,0,1666462889,13029.74158198,7.784283389999473,53607.08292336 2022-10-22,18:21:31.000,295,11013134,12765,0,1666462890,13029.856099249992,7.3895321099989815,53607.124846080005 2022-10-22,18:21:32.000,295,11013084,12845,0,1666462891,13030.078397479992,468.8467292999994,53607.173755920005 2022-10-22,18:21:33.000,295,11013142,12925,0,1666462892,13030.341113569993,468.3109954200045,53607.2017044 2022-10-22,18:21:34.000,295,11013091,12725,0,1666462893,13030.522993939994,5.888067420004518,53607.23664000001 2022-10-22,18:21:35.000,295,11013130,12925,0,1666462894,13030.75202847999,5.394628319998446,53607.25760136 2022-10-22,18:21:36.000,295,11013132,12605,0,1666462895,13030.91369991999,466.82362899000145,53607.292536960005 2022-10-22,18:21:37.000,295,11013115,12725,0,1666462896,13031.135998149992,466.3583864100001,53607.3763824 2022-10-22,18:21:38.000,295,11013147,12765,0,1666462897,13031.250515419997,4.083490140001231,53607.38336952001 2022-10-22,18:21:39.000,295,11013132,12765,0,1666462898,13031.486286269988,3.794475809998403,53607.42529224 2022-10-22,18:21:40.000,295,11013117,12845,0,1666462899,13031.802892839994,3.477264959998138,53607.56503464 2022-10-22,18:21:41.000,295,11013084,12925,0,1666462900,13031.984773209995,3.124808460001077,53607.61394448 2022-10-22,18:21:42.000,295,11013127,12885,0,1666462901,13032.186862509996,2.800548480001453,53607.71176416 2022-10-22,18:21:43.000,295,11013086,12765,0,1666462902,13032.234016679991,2.6736641399984364,53607.75368688 2022-10-22,18:21:44.000,295,11013127,12805,0,1666462903,13032.314852399992,2.5115341499986243,53607.77464824 2022-10-22,18:21:45.000,295,11013103,12765,0,1666462904,13032.301379780001,2.5115341499986243,53607.82355808 2022-10-22,18:21:46.000,295,11013124,12965,0,1666462905,13032.254225609991,2.4621902400031104,53607.90740352001 2022-10-22,18:21:47.000,295,11013140,12805,0,1666462906,13032.207071439996,2.4198954599996796,53607.963300480005 2022-10-22,18:21:48.000,295,11013101,12845,0,1666462907,13032.213807749991,2.3071093800026574,53607.99124896 2022-10-22,18:21:49.000,295,11013112,12845,0,1666462908,13032.294643469992,2.229568950002431,53608.08906864 2022-10-22,18:21:50.000,295,11013140,12765,0,1666462909,13032.463051220002,2.1097337399987737,53608.082081520006 2022-10-22,18:21:51.000,295,11013124,12965,0,1666462910,13032.543886940002,2.032193309998547,53608.15195272001 2022-10-22,18:21:52.000,295,11013141,12845,0,1666462911,13032.732503619998,1.9405546199996024,53608.22182392001 2022-10-22,18:21:53.000,295,11013106,12925,0,1666462912,13032.90764767999,1.9053089700028067,53608.25675952 2022-10-22,18:21:54.000,295,11013149,12765,0,1666462913,13033.00869232999,1.8489159300006577,53608.29169512001 2022-10-22,18:21:55.000,295,11013087,13045,0,1666462914,13033.163627459995,1.7995720199978678,53608.45239888 2022-10-22,18:21:56.000,295,11013127,12725,0,1666462915,13033.284881039996,1.757277240001713,53608.515282960005 2022-10-22,18:21:57.000,295,11013092,12965,0,1666462916,13033.392661999991,1.7361298500036355,53608.52925720001 2022-10-22,18:21:58.000,295,11013117,12885,0,1666462917,13033.412870929991,1.7502281100023538,53608.60611552001 2022-10-22,18:21:59.000,295,11013097,12765,0,1666462918,13033.37918938,1.7008841999995639,53608.69694808001 2022-10-22,18:22:00.000,295,11013137,12765,0,1666462919,13033.412870929991,1.65154029000405,53608.78079352 2022-10-22,18:22:01.000,295,11013123,12765,0,1666462920,13033.426343549996,1.5387542099997518,53608.82271624001 2022-10-22,18:22:02.000,295,11013109,12885,0,1666462921,13033.433079859991,1.503508560002956,53608.920535920006 2022-10-22,18:22:03.000,295,11013146,13125,0,1666462922,13033.493706649992,1.447115520000807,53608.96245864001 2022-10-22,18:22:04.000,295,11013139,12685,0,1666462923,13033.621696540002,463.3695552900026,53609.06027832001 2022-10-22,18:22:05.000,295,11013094,12805,0,1666462924,13033.675587019992,1.65154029000405,53609.11617528 2022-10-22,18:22:06.000,295,11013147,12765,0,1666462925,13033.641905470002,1.8066211500045029,53609.15111088 2022-10-22,18:22:07.000,295,11013111,12525,0,1666462926,13033.446552479996,2.1661267800009227,53609.1930336 2022-10-22,18:22:08.000,295,11013113,12765,0,1666462927,13033.345507829996,2.4692393700024695,53609.15809800001 2022-10-22,18:22:09.000,295,11013101,12725,0,1666462928,13033.33877152,2.7794010900033754,53609.24194344 2022-10-22,18:22:10.000,295,11013083,12805,0,1666462929,13033.507179269996,3.026120640002773,53609.332776 2022-10-22,18:22:11.000,295,11013095,12605,0,1666462930,13033.608223919997,465.1247886600031,53609.37469872001 2022-10-22,18:22:12.000,295,11013099,12765,0,1666462931,13033.776631669993,465.2939677800023,53609.48649264 2022-10-22,18:22:13.000,295,11013138,12645,0,1666462932,13033.958512039993,465.36445908000314,53609.55636384 2022-10-22,18:22:14.000,295,11013072,13005,0,1666462933,13034.14712871999,3.5830019100030768,53609.59828656 2022-10-22,18:22:15.000,295,11013113,12845,0,1666462934,13034.382899569995,3.63939494999795,53609.6471964 2022-10-22,18:22:16.000,295,11013106,12885,0,1666462935,13034.591725179991,3.7169353799981764,53609.73104184001 2022-10-22,18:22:17.000,295,11013106,12685,0,1666462936,13034.881386510002,3.7662792900009663,53609.8218744 2022-10-22,18:22:18.000,295,11013123,12765,0,1666462937,13035.002640090002,3.7380827700035297,53609.8917456 2022-10-22,18:22:19.000,295,11013128,12965,0,1666462938,13035.238410939994,3.6746406000020215,53610.01751376001 2022-10-22,18:22:20.000,295,11013125,12845,0,1666462939,13035.39334607,3.6675914700026624,53610.16424328001 2022-10-22,18:22:21.000,295,11013114,13125,0,1666462940,13035.60890798999,3.6252966899992316,53610.23411448001 2022-10-22,18:22:22.000,295,11013068,13045,0,1666462941,13035.77057942999,3.477264959998138,53610.32494704 2022-10-22,18:22:23.000,295,11013118,12885,0,1666462942,13035.925514559996,3.32923323000432,53610.40180536001 2022-10-22,18:22:24.000,295,11013107,12765,0,1666462943,13036.134340169992,3.1952997600019444,53610.541547759996 2022-10-22,18:22:25.000,295,11013117,12845,0,1666462944,13036.349902089998,3.0825136799976462,53610.646354560005 2022-10-22,18:22:26.000,295,11013090,12965,0,1666462945,13036.63282711,3.0049732500046957,53610.72321288 2022-10-22,18:22:27.000,295,11013122,12925,0,1666462946,13036.76755330999,464.88511824000307,53610.765135600006 2022-10-22,18:22:28.000,295,11013097,12805,0,1666462947,13036.922488439996,926.6877228000012,53610.89789088 2022-10-22,18:22:29.000,295,11013082,12765,0,1666462948,13037.050478329991,2.955629340001906,53610.96776208 2022-10-22,18:22:30.000,295,11013125,12725,0,1666462949,13037.239095010002,2.9979241199980606,53611.07256888001 2022-10-22,18:22:31.000,295,11013109,12765,0,1666462950,13037.333403349992,2.9838258599993424,53611.08654312 2022-10-22,18:22:32.000,295,11013135,12845,0,1666462951,13037.454656929993,2.962678470001265,53611.17038856001 2022-10-22,18:22:33.000,295,11013100,12885,0,1666462952,13037.582646819988,2.913334559998475,53611.26122112001 2022-10-22,18:22:34.000,295,11013106,12725,0,1666462953,13037.737581949994,2.7864502200027346,53611.28916960001 2022-10-22,18:22:35.000,295,11013129,12605,0,1666462954,13037.9733528,2.6736641399984364,53611.3939764 2022-10-22,18:22:36.000,295,11013120,12845,0,1666462955,13038.229332579991,2.7723519600040163,53611.54070592 2022-10-22,18:22:37.000,295,11013108,12925,0,1666462956,13038.458367120002,2.807597610000812,53611.5686544 2022-10-22,18:22:38.000,295,11013114,12805,0,1666462957,13038.613302249993,2.807597610000812,53611.57564152001 2022-10-22,18:22:39.000,295,11013096,12845,0,1666462958,13038.774973689993,2.7371063099999446,53611.603590000006 2022-10-22,18:22:40.000,295,11013131,12885,0,1666462959,13038.977062989994,2.6736641399984364,53611.6385256 2022-10-22,18:22:41.000,295,11013134,12885,0,1666462960,13039.23304277,2.6172711000035633,53611.75730664 2022-10-22,18:22:42.000,295,11013076,12965,0,1666462961,13039.522704099996,464.3211878400034,53611.82717784 2022-10-22,18:22:43.000,295,11013149,12725,0,1666462962,13039.798892810002,2.391698940002243,53611.94595888 2022-10-22,18:22:44.000,295,11013126,12805,0,1666462963,13040.155917239994,2.23661808000179,53612.00185584 2022-10-22,18:22:45.000,295,11013087,13045,0,1666462964,13040.44557856999,2.1097337399987737,53612.05076568 2022-10-22,18:22:46.000,295,11013106,12845,0,1666462965,13040.782394069996,1.9828494000030332,53612.18352096 2022-10-22,18:22:47.000,295,11013091,12765,0,1666462966,13041.058582780002,1.863014189999376,53612.21146944 2022-10-22,18:22:48.000,295,11013144,12805,0,1666462967,13041.354980419994,1.658589420003409,53612.253392160004 2022-10-22,18:22:49.000,295,11013117,12965,0,1666462968,13041.46949769,463.3907026800007,53612.274353520006 2022-10-22,18:22:50.000,295,11013137,12805,0,1666462969,13041.77263164,463.24972007999895,53612.372173200005 2022-10-22,18:22:51.000,295,11013133,12725,0,1666462970,13042.156601310002,1.3836733499992988,53612.490954240006 2022-10-22,18:22:52.000,295,11013125,12765,0,1666462971,13042.493416809994,1.235641619998205,53612.45601864 2022-10-22,18:22:53.000,295,11013131,12885,0,1666462972,13042.85044124,1.1228555400011828,53612.58178680001 2022-10-22,18:22:54.000,295,11013128,12765,0,1666462973,13043.281565079997,0.9113816399985808,53612.69358072 2022-10-22,18:22:55.000,295,11013104,12725,0,1666462974,13043.584699029998,0.6999077400032547,53612.71454208 2022-10-22,18:22:56.000,295,11013095,12805,0,1666462975,13043.975405009995,0.4249916699991445,53612.81934888001 2022-10-22,18:22:57.000,295,11013145,12685,0,1666462976,13044.29201158,0.241714290001255,53612.89620720001 2022-10-22,18:22:58.000,295,11013064,12885,0,1666462977,13044.649036009992,0.016142129999934696,53613.05691096 2022-10-22,18:22:59.000,295,11013123,12925,0,1666462978,13044.945433649998,-0.21647916000074474,53613.12678216 2022-10-22,18:23:00.000,295,11013133,12605,0,1666462979,13045.36308486999,-0.4279530599960708,53613.26652456 2022-10-22,18:23:01.000,295,11013141,12645,0,1666462980,13045.693164060001,-0.6605743499967502,53613.40626696 2022-10-22,18:23:02.000,295,11013125,12885,0,1666462981,13046.023243249998,-0.8438517300019157,53613.53902224001 2022-10-22,18:23:03.000,295,11013069,12885,0,1666462982,13046.164705759998,-0.9566378099989379,53613.60190632 2022-10-22,18:23:04.000,295,11013120,12605,0,1666462983,13046.40721292,-0.9918834599957336,53613.713700240005 2022-10-22,18:23:05.000,295,11013093,12725,0,1666462984,13046.555411739995,-0.9777851999970153,53613.82549416001 2022-10-22,18:23:06.000,295,11013083,13005,0,1666462985,13046.744028419991,-0.8861465099980705,53613.9093396 2022-10-22,18:23:07.000,295,11013117,12765,0,1666462986,13046.912436170001,-0.9566378099989379,53614.049082000005 2022-10-22,18:23:08.000,295,11013118,12685,0,1666462987,13047.175152260003,-1.0341782399991644,53614.23773424001 2022-10-22,18:23:09.000,295,11013116,12845,0,1666462988,13047.309878459993,460.71908241000347,53614.20279864 2022-10-22,18:23:10.000,295,11013085,13005,0,1666462989,13047.485022519999,-1.0976204100006726,53614.34952816 2022-10-22,18:23:11.000,295,11013119,12965,0,1666462990,13047.70058443999,-1.1540134499955457,53614.433373600004 2022-10-22,18:23:12.000,295,11013114,12925,0,1666462991,13047.80162908999,-1.2456521400017664,53614.58709024 2022-10-22,18:23:13.000,295,11013100,12885,0,1666462992,13047.82183801999,-1.3725364799975068,53614.69888416 2022-10-22,18:23:14.000,295,11013118,12765,0,1666462993,13047.88920112,460.3031837400049,53614.80369096 2022-10-22,18:23:15.000,295,11013135,12765,0,1666462994,13047.94982791,-1.7038455899964902,53614.94343336 2022-10-22,18:23:16.000,295,11013090,12605,0,1666462995,13048.091290420001,-1.908270359999733,53615.08317576 2022-10-22,18:23:17.000,295,11013128,12725,0,1666462996,13048.178862449997,-2.126793390001694,53615.222918160005 2022-10-22,18:23:18.000,295,11013086,12965,0,1666462997,13048.252961860002,-2.3523655499957385,53615.32772496 2022-10-22,18:23:19.000,295,11013067,12725,0,1666462998,13048.354006510002,-2.542692060000263,53615.45349312001 2022-10-22,18:23:20.000,295,11013146,12925,0,1666462999,13048.407896989993,-2.789411609999661,53615.53035144001 2022-10-22,18:23:21.000,295,11013115,12805,0,1666463000,13048.475260089988,-3.099573330000567,53615.62118400001 2022-10-22,18:23:22.000,295,11013109,12765,0,1666463001,13048.549359499993,-3.3956367899954785,53615.71201656 2022-10-22,18:23:23.000,295,11013101,13045,0,1666463002,13048.468523779993,-3.571865040001285,53615.823810480004 2022-10-22,18:23:24.000,295,11013134,12965,0,1666463003,13048.542623189998,457.98401997000474,53616.05438544001 2022-10-22,18:23:25.000,295,11013158,13045,0,1666463004,13048.529150569993,-4.044156750002003,53616.16617936 2022-10-22,18:23:26.000,295,11013114,13045,0,1666463005,13048.609986289994,-4.29792543000076,53616.2150892 2022-10-22,18:23:27.000,295,11013086,12845,0,1666463006,13048.569568429994,-4.516448459995445,53616.2849604 2022-10-22,18:23:28.000,295,11013117,12765,0,1666463007,13048.650404149994,-4.826610179996351,53616.38976720001 2022-10-22,18:23:29.000,295,11013113,12925,0,1666463008,13048.684085699999,-5.150870159995975,53616.5295096 2022-10-22,18:23:30.000,295,11013080,12765,0,1666463009,13048.81881189999,-5.46808100999624,53616.55745808001 2022-10-22,18:23:31.000,295,11013107,12925,0,1666463010,13048.87943868999,-5.735947950000991,53616.74611032 2022-10-22,18:23:32.000,295,11013098,13125,0,1666463011,13048.973747029995,-6.095453579997411,53616.8788656 2022-10-22,18:23:33.000,295,11013089,12845,0,1666463012,13048.993955959995,-6.426762689996394,53616.97668528 2022-10-22,18:23:34.000,295,11013094,12885,0,1666463013,13048.90638393,-6.722826149998582,53617.04655648 2022-10-22,18:23:35.000,295,11013117,12925,0,1666463014,13048.82554821,-6.990693089996057,53617.15835040001 2022-10-22,18:23:36.000,295,11013134,12805,0,1666463015,13048.751448799994,-7.265609160000167,53617.235208720005 2022-10-22,18:23:37.000,295,11013080,12805,0,1666463016,13048.670613079994,454.1845389000009,53617.36097688 2022-10-22,18:23:38.000,295,11013090,12765,0,1666463017,13048.576304739989,-7.8506869499979075,53617.39591248001 2022-10-22,18:23:39.000,295,11013088,12605,0,1666463018,13048.488732709993,-8.05511172000115,53617.55661624 2022-10-22,18:23:40.000,295,11013101,12805,0,1666463019,13048.394424370003,-8.252487359997758,53617.58456472 2022-10-22,18:23:41.000,295,11013105,12965,0,1666463020,13048.300116029997,-8.46396126000036,53617.64046168001 2022-10-22,18:23:42.000,295,11013071,12885,0,1666463021,13048.333797580002,453.1835624400046,53617.7522556 2022-10-22,18:23:43.000,295,11013112,12885,0,1666463022,13048.239489239997,-8.64018950999889,53617.80815256001 2022-10-22,18:23:44.000,295,11013152,12805,0,1666463023,13048.212544000002,-8.752975589995913,53617.89898512001 2022-10-22,18:23:45.000,295,11013117,12765,0,1666463024,13048.138444589997,-8.788221239999984,53617.99680480001 2022-10-22,18:23:46.000,295,11013099,12725,0,1666463025,13048.098026729996,-8.971498619997874,53618.0317404 2022-10-22,18:23:47.000,295,11013111,12805,0,1666463026,13047.97003684,1376.1402516000016,53618.09462448001 2022-10-22,18:23:48.000,295,11013116,12765,0,1666463027,13047.922882669991,-9.33100425000157,53618.241354000005 2022-10-22,18:23:49.000,295,11013109,12885,0,1666463028,13047.86225587999,452.2037333699991,53618.2762896 2022-10-22,18:23:50.000,295,11013114,12645,0,1666463029,13047.754474919995,452.02750512000057,53618.32519944 2022-10-22,18:23:51.000,295,11013097,12805,0,1666463030,13047.72752968,-9.951327689996106,53618.40205776001 2022-10-22,18:23:52.000,295,11013125,12765,0,1666463031,13047.68037550999,-10.176899849997426,53618.4859032 2022-10-22,18:23:53.000,295,11013109,12925,0,1666463032,13047.572594549994,-10.360177229995315,53618.49987744001 2022-10-22,18:23:54.000,295,11013130,12805,0,1666463033,13047.55912192999,-10.585749389996636,53618.576735760005 2022-10-22,18:23:55.000,295,11013098,12765,0,1666463034,13047.525440379999,-10.564601999998558,53618.58372288 2022-10-22,18:23:56.000,295,11013111,12845,0,1666463035,13047.464813589999,451.0547251800017,53618.625645600005 2022-10-22,18:23:57.000,295,11013099,12765,0,1666463036,13047.505231449999,-10.811321549997956,53618.7304524 2022-10-22,18:23:58.000,295,11013131,13005,0,1666463037,13047.56585824,-11.086237620002066,53618.674555440004 2022-10-22,18:23:59.000,295,11013113,12845,0,1666463038,13047.59953978999,-11.269514999999956,53618.75840088 2022-10-22,18:24:00.000,295,11013087,13005,0,1666463039,13047.633221339995,450.2299769700039,53618.72346528 2022-10-22,18:24:01.000,295,11013119,12885,0,1666463040,13047.794892779995,-11.77705235999747,53618.744426640005 2022-10-22,18:24:02.000,295,11013121,12805,0,1666463041,13047.916146359996,-12.037870169995585,53618.863207680006 2022-10-22,18:24:03.000,295,11013080,12805,0,1666463042,13048.023927319991,449.50391658000444,53618.863207680006 2022-10-22,18:24:04.000,295,11013095,12605,0,1666463043,13048.192335070002,-12.439670579995436,53618.94705312 2022-10-22,18:24:05.000,295,11013123,12845,0,1666463044,13048.360742819998,-12.693439260001469,53618.98897584 2022-10-22,18:24:06.000,295,11013112,12845,0,1666463045,13048.475260089988,-13.074092279995966,53619.01692432 2022-10-22,18:24:07.000,295,11013125,12645,0,1666463046,13048.630195219994,-13.461794429997099,53619.06583416 2022-10-22,18:24:08.000,295,11013109,12885,0,1666463047,13048.79860296999,-13.786054409996723,53619.10076976001 2022-10-22,18:24:09.000,295,11013107,12925,0,1666463048,13049.00069226999,-14.110314389996347,53619.12173112001 2022-10-22,18:24:10.000,295,11013118,12885,0,1666463049,13049.18930895,-14.342935679997026,53619.13570536 2022-10-22,18:24:11.000,295,11013116,12925,0,1666463050,13049.384661939992,-14.582606099997065,53619.28243488 2022-10-22,18:24:12.000,295,11013114,12605,0,1666463051,13049.539597069997,-14.794079999999667,53619.345318960004 2022-10-22,18:24:13.000,295,11013053,12845,0,1666463052,13049.714741129988,-15.054897809997783,53619.43615152001 2022-10-22,18:24:14.000,295,11013131,12965,0,1666463053,13049.849467329994,-15.35096126999997,53619.47807424001 2022-10-22,18:24:15.000,295,11013124,12765,0,1666463054,13049.903357809999,446.169678090002,53619.513009840004 2022-10-22,18:24:16.000,295,11013108,12605,0,1666463055,13050.02461139,-15.858498629997484,53619.59685528 2022-10-22,18:24:17.000,295,11013085,12965,0,1666463056,13050.13912865999,-16.154562089999672,53619.61781664 2022-10-22,18:24:18.000,295,11013057,12885,0,1666463057,13050.3681632,-16.464723810000578,53619.65973936 2022-10-22,18:24:19.000,295,11013107,12565,0,1666463058,13050.644351909992,-16.683246839995263,53619.7785204 2022-10-22,18:24:20.000,295,11013103,12765,0,1666463059,13050.839704899998,-17.02160508000088,53619.869352960006 2022-10-22,18:24:21.000,295,11013083,13045,0,1666463060,13051.048530509994,444.45673949999764,53619.8833272 2022-10-22,18:24:22.000,295,11013115,12725,0,1666463061,13051.210201949994,-17.529142439998395,53619.96018552001 2022-10-22,18:24:23.000,295,11013094,12605,0,1666463062,13051.351664459995,-17.719468949995644,53620.05800520001 2022-10-22,18:24:24.000,295,11013078,12885,0,1666463063,13051.331455529995,905.4980380199995,53620.10691504001 2022-10-22,18:24:25.000,295,11013128,12725,0,1666463064,13051.36513708,-18.100121969997417,53620.183773360004 2022-10-22,18:24:26.000,295,11013130,12685,0,1666463065,13051.600907929991,443.3359278299977,53620.162812 2022-10-22,18:24:27.000,295,11013111,12685,0,1666463066,13051.708688890001,442.99756958999933,53620.23967032 2022-10-22,18:24:28.000,295,11013099,12845,0,1666463067,13051.951196050002,442.66626048000035,53620.32351576001 2022-10-22,18:24:29.000,295,11013100,12685,0,1666463068,13052.065713319993,-19.31257232999633,53620.372425600006 2022-10-22,18:24:30.000,295,11013132,12685,0,1666463069,13052.240857379998,-19.566341009995085,53620.44928392 2022-10-22,18:24:31.000,295,11013120,12885,0,1666463070,13052.409265129994,-19.75666751999961,53620.46325816001 2022-10-22,18:24:32.000,295,11013120,12885,0,1666463071,13052.63829966999,-20.003387069999008,53620.49120664001 2022-10-22,18:24:33.000,295,11013120,13285,0,1666463072,13052.82691635,441.4749575099995,53620.56107784001 2022-10-22,18:24:34.000,295,11013104,12765,0,1666463073,13052.988587790001,-20.33469617999799,53620.65889752001 2022-10-22,18:24:35.000,295,11013107,12765,0,1666463074,13053.116577679997,-20.412236609998217,53620.73575584 2022-10-22,18:24:36.000,295,11013129,12725,0,1666463075,13053.116577679997,-20.539120950001234,53620.77767856001 2022-10-22,18:24:37.000,295,11013141,12965,0,1666463076,13053.190677090002,-20.701250940001046,53620.9313952 2022-10-22,18:24:38.000,295,11013090,12765,0,1666463077,13053.156995539997,-20.97616700999788,53620.99427928001 2022-10-22,18:24:39.000,295,11013155,12845,0,1666463078,13053.143522919992,440.50217757000064,53621.08511184001 2022-10-22,18:24:40.000,295,11013105,12685,0,1666463079,13053.150259230002,-21.356820029999653,53621.07812472 2022-10-22,18:24:41.000,295,11013096,12885,0,1666463080,13053.049214580002,-21.462556979997316,53621.14799592 2022-10-22,18:24:42.000,295,11013106,12765,0,1666463081,13052.860597899991,-21.533048279998184,53621.11306032001 2022-10-22,18:24:43.000,295,11013102,12805,0,1666463082,13052.773025869996,-21.6599326200012,53621.20389288001 2022-10-22,18:24:44.000,295,11013081,12765,0,1666463083,13052.752816939996,-21.631736099996488,53621.29472544 2022-10-22,18:24:45.000,295,11013079,12765,0,1666463084,13052.63829966999,440.0298858599999,53621.357609520004 2022-10-22,18:24:46.000,295,11013139,12805,0,1666463085,13052.43621036999,-21.525999149998825,53621.378570880006 2022-10-22,18:24:47.000,295,11013152,12805,0,1666463086,13052.247593689994,-21.39206567999645,53621.41350648 2022-10-22,18:24:48.000,295,11013131,12885,0,1666463087,13052.079185939998,-21.328623510002217,53621.378570880006 2022-10-22,18:24:49.000,295,11013099,12885,0,1666463088,13051.951196050002,-21.300426989997504,53621.48337768 2022-10-22,18:24:50.000,295,11013141,13045,0,1666463089,13051.883832949992,-21.37091828999837,53621.49735192001 2022-10-22,18:24:51.000,295,11013120,12925,0,1666463090,13051.856887709997,-21.356820029999653,53621.546261760006 2022-10-22,18:24:52.000,295,11013103,12925,0,1666463091,13051.816469849997,-21.476655239996035,53621.595171600005 2022-10-22,18:24:53.000,295,11013068,12845,0,1666463092,13051.762579369992,-21.504851760000747,53621.66504280001 2022-10-22,18:24:54.000,295,11013124,12885,0,1666463093,13051.62785317,-21.455507849997957,53621.713952640006 2022-10-22,18:24:55.000,295,11013089,12925,0,1666463094,13051.45944541999,-21.497802630001388,53621.78382384001 2022-10-22,18:24:56.000,295,11013098,12805,0,1666463095,13051.33819183999,-21.497802630001388,53621.74190112 2022-10-22,18:24:57.000,295,11013093,12765,0,1666463096,13051.068739439994,-21.448458719998598,53621.79779808 2022-10-22,18:24:58.000,295,11013120,12765,0,1666463097,13050.765605489993,-21.42731133000052,53621.72792688 2022-10-22,18:24:59.000,295,11013110,12725,0,1666463098,13050.570252500002,-21.448458719998598,53621.91657912 2022-10-22,18:25:00.000,295,11013112,12925,0,1666463099,13050.475944159996,-21.525999149998825,53621.91657912 2022-10-22,18:25:01.000,295,11013117,12805,0,1666463100,13050.334481649996,-21.688129139998637,53621.9445276 2022-10-22,18:25:02.000,295,11013100,12845,0,1666463101,13050.17954651999,-21.758620439999504,53621.95850184 2022-10-22,18:25:03.000,295,11013140,12725,0,1666463102,13050.011138769994,-21.77976782999758,53621.89561776 2022-10-22,18:25:04.000,295,11013136,12925,0,1666463103,13050.00440246,-21.765669569998863,53621.90260488001 2022-10-22,18:25:05.000,295,11013123,12925,0,1666463104,13049.99766614999,-21.751571310000145,53621.90260488001 2022-10-22,18:25:06.000,295,11013092,12925,0,1666463105,13050.031347699995,-21.765669569998863,53621.92356624001 2022-10-22,18:25:07.000,295,11013101,12925,0,1666463106,13050.15933758999,-21.82911174000037,53622.02138592001 2022-10-22,18:25:08.000,295,11013119,12845,0,1666463107,13050.253645929995,-21.864357389997167,53622.03536016 2022-10-22,18:25:09.000,295,11013081,12725,0,1666463108,13050.374899509996,-21.955996079996112,53622.10523136 2022-10-22,18:25:10.000,295,11013090,12765,0,1666463109,13050.422053679991,-22.06878216000041,53622.11920560001 2022-10-22,18:25:11.000,295,11013089,13005,0,1666463110,13050.26711855,-22.06878216000041,53622.12619272 2022-10-22,18:25:12.000,295,11013095,12765,0,1666463111,13050.00440246,-21.998290859999543,53622.098244240005 2022-10-22,18:25:13.000,295,11013136,12765,0,1666463112,13049.748422679993,439.7056258800003,53622.11221848 2022-10-22,18:25:14.000,295,11013135,12965,0,1666463113,13049.654114339988,-21.83616086999973,53622.13317984 2022-10-22,18:25:15.000,295,11013124,12925,0,1666463114,13049.647378029993,-21.83616086999973,53622.12619272 2022-10-22,18:25:16.000,295,11013131,12765,0,1666463115,13049.708004819993,-21.77976782999758,53622.196063920004 2022-10-22,18:25:17.000,295,11013077,12765,0,1666463116,13049.748422679993,-21.765669569998863,53622.18907680001 2022-10-22,18:25:18.000,295,11013111,12845,0,1666463117,13049.835994709989,-21.744522180000786,53622.147154080005 2022-10-22,18:25:19.000,295,11013094,12805,0,1666463118,13049.856203639989,-21.723374789995432,53622.098244240005 2022-10-22,18:25:20.000,295,11013099,12965,0,1666463119,13049.9639846,-21.730423920002067,53622.196063920004 2022-10-22,18:25:21.000,295,11013144,12925,0,1666463120,13050.04482032,-21.66698175000056,53622.161128319996 2022-10-22,18:25:22.000,295,11013095,12605,0,1666463121,13050.193019139995,-21.582392190000974,53622.16811544001 2022-10-22,18:25:23.000,295,11013099,12685,0,1666463122,13050.273854859995,-21.511900890000106,53622.16811544001 2022-10-22,18:25:24.000,295,11013117,13125,0,1666463123,13050.415317369996,-21.462556979997316,53622.17510256 2022-10-22,18:25:25.000,295,11013113,12805,0,1666463124,13050.550043570001,440.2625071500006,53622.21003816001 2022-10-22,18:25:26.000,295,11013087,12805,0,1666463125,13050.482680469991,440.396440620003,53622.17510256 2022-10-22,18:25:27.000,295,11013111,12965,0,1666463126,13050.34795427,-21.2017391699992,53622.13317984 2022-10-22,18:25:28.000,295,11013134,12805,0,1666463127,13050.11891972999,-21.01846179000131,53622.11920560001 2022-10-22,18:25:29.000,295,11013140,13125,0,1666463128,13049.99766614999,-20.771742240001913,53622.06330864 2022-10-22,18:25:30.000,295,11013082,12925,0,1666463129,13049.829258399994,-20.475678779999726,53621.97247608001 2022-10-22,18:25:31.000,295,11013120,12845,0,1666463130,13049.708004819993,-20.137320540001383,53621.95151472001 2022-10-22,18:25:32.000,295,11013132,13005,0,1666463131,13049.734950059988,-19.827158820000477,53621.92356624001 2022-10-22,18:25:33.000,295,11013095,12965,0,1666463132,13049.782104229998,-19.439456669999345,53621.89561776 2022-10-22,18:25:34.000,295,11013113,12685,0,1666463133,13049.714741129988,-19.11519668999972,53621.811772320005 2022-10-22,18:25:35.000,295,11013099,12805,0,1666463134,13049.687795889993,-18.812084099998174,53621.692991280004 2022-10-22,18:25:36.000,295,11013100,12845,0,1666463135,13049.755158989989,-18.508971509996627,53621.67202992 2022-10-22,18:25:37.000,295,11013117,12805,0,1666463136,13049.721477439998,-18.212908050001715,53621.63709432001 2022-10-22,18:25:38.000,295,11013110,12885,0,1666463137,13049.815785779989,-17.952090239996323,53621.62312008 2022-10-22,18:25:39.000,295,11013084,12765,0,1666463138,13049.775367919989,-17.641928519995417,53621.560236 2022-10-22,18:25:40.000,295,11013088,12925,0,1666463139,13049.492442900002,444.4073955900021,53621.546261760006 2022-10-22,18:25:41.000,295,11013109,12965,0,1666463140,13049.270144670001,-16.929966390001937,53621.490364799996 2022-10-22,18:25:42.000,295,11013101,12845,0,1666463141,13049.162363709991,-16.6902959700019,53621.385558 2022-10-22,18:25:43.000,295,11013117,12845,0,1666463142,13049.10173691999,-16.45062555000186,53621.26677696 2022-10-22,18:25:44.000,295,11013086,12805,0,1666463143,13049.10847323,-16.2321025199999,53621.189918640004 2022-10-22,18:25:45.000,295,11013102,12925,0,1666463144,13049.330771460001,-15.971284710001783,53621.11306032001 2022-10-22,18:25:46.000,295,11013098,13085,0,1666463145,13049.613696480003,-15.788007329996617,53621.01524064001 2022-10-22,18:25:47.000,295,11013122,12845,0,1666463146,13049.862939949999,-15.625877339996805,53620.91043384 2022-10-22,18:25:48.000,295,11013125,12885,0,1666463147,13050.15933758999,-15.470796479996352,53620.93838232 2022-10-22,18:25:49.000,295,11013091,12885,0,1666463148,13050.422053679991,-15.365059529998689,53620.93838232 2022-10-22,18:25:50.000,295,11013096,12765,0,1666463149,13050.630879290002,-15.245224320002308,53620.875498240006 2022-10-22,18:25:51.000,295,11013141,12885,0,1666463150,13050.832968590003,-15.17473302000144,53620.84754976001 2022-10-22,18:25:52.000,295,11013104,12845,0,1666463151,13050.987903719993,-15.111290849999932,53620.7916528 2022-10-22,18:25:53.000,295,11013102,12925,0,1666463152,13051.20346564,-14.991455639996275,53620.82658840001 2022-10-22,18:25:54.000,295,11013101,13005,0,1666463153,13051.35840076999,-14.850473040001816,53620.81261416 2022-10-22,18:25:55.000,295,11013128,12845,0,1666463154,13051.493126969996,-14.596704359995783,53620.77069144 2022-10-22,18:25:56.000,295,11013115,12685,0,1666463155,13051.513335899996,-14.328837419998308,53620.7916528 2022-10-22,18:25:57.000,295,11013116,13125,0,1666463156,13051.41902755999,-14.166707429998496,53620.7217816 2022-10-22,18:25:58.000,295,11013142,12765,0,1666463157,13051.580698999991,-14.011626569998043,53620.76370432 2022-10-22,18:25:59.000,295,11013065,12805,0,1666463158,13051.749106750001,-13.849496579998231,53620.77069144 2022-10-22,18:26:00.000,295,11013085,12725,0,1666463159,13051.863624019992,-13.764907019998645,53620.73575584 2022-10-22,18:26:01.000,295,11013082,12925,0,1666463160,13052.018559149998,-13.694415719997778,53620.77069144 2022-10-22,18:26:02.000,295,11013109,12605,0,1666463161,13052.119603799998,-13.638022679995629,53620.76370432 2022-10-22,18:26:03.000,295,11013114,12605,0,1666463162,13052.234121069989,-13.595727899999474,53620.76370432 2022-10-22,18:26:04.000,295,11013127,12765,0,1666463163,13052.321693099999,-13.482941819995176,53620.84754976001 2022-10-22,18:26:05.000,295,11013075,12805,0,1666463164,13052.348638339994,-13.391303129996231,53620.81261416 2022-10-22,18:26:06.000,295,11013133,12565,0,1666463165,13052.314956789989,-13.208025749998342,53620.84056264 2022-10-22,18:26:07.000,295,11013109,12765,0,1666463166,13052.40252882,-13.059994019997248,53620.7916528 2022-10-22,18:26:08.000,295,11013121,12885,0,1666463167,13052.409265129994,910.545215099999,53620.7916528 2022-10-22,18:26:09.000,295,11013144,12925,0,1666463168,13052.449682989994,-12.742783169996983,53620.74274296 2022-10-22,18:26:10.000,295,11013109,12965,0,1666463169,13052.530518709995,-12.700488390000828,53620.74973008001 2022-10-22,18:26:11.000,295,11013106,13005,0,1666463170,13052.530518709995,-12.700488390000828,53620.77069144 2022-10-22,18:26:12.000,295,11013106,12605,0,1666463171,13052.51704608999,-12.756881429995701,53620.7916528 2022-10-22,18:26:13.000,295,11013096,12925,0,1666463172,13052.570936569995,-12.890814899998077,53620.78466568 2022-10-22,18:26:14.000,295,11013084,12845,0,1666463173,13052.631563359995,448.70031576000474,53620.77069144 2022-10-22,18:26:15.000,295,11013129,12765,0,1666463174,13052.7258717,-13.172780100001546,53620.69383312 2022-10-22,18:26:16.000,295,11013128,12845,0,1666463175,13052.75955324999,-13.27851704999921,53620.67985888001 2022-10-22,18:26:17.000,295,11013090,12885,0,1666463176,13052.78649849,-13.313762699996005,53620.686846000004 2022-10-22,18:26:18.000,295,11013127,12925,0,1666463177,13052.779762179991,-13.250320530001773,53620.71479448 2022-10-22,18:26:19.000,295,11013097,12765,0,1666463178,13052.799971109991,-13.179829230000905,53620.67287176 2022-10-22,18:26:20.000,295,11013068,12765,0,1666463179,13052.82691635,-13.22212400999706,53620.69383312 2022-10-22,18:26:21.000,295,11013104,12965,0,1666463180,13052.880806829991,-13.243271399995137,53620.707807360006 2022-10-22,18:26:22.000,295,11013134,12845,0,1666463181,13052.799971109991,-13.200976619998983,53620.71479448 2022-10-22,18:26:23.000,295,11013129,12765,0,1666463182,13052.840388969991,-13.193927489999624,53620.66588464 2022-10-22,18:26:24.000,295,11013120,12885,0,1666463183,13052.901015759991,-13.200976619998983,53620.67985888001 2022-10-22,18:26:25.000,295,11013132,12925,0,1666463184,13052.954906239996,-13.236222269995778,53620.651910399996 2022-10-22,18:26:26.000,295,11013158,12765,0,1666463185,13053.089632440002,448.31966274000297,53620.707807360006 2022-10-22,18:26:27.000,295,11013109,12805,0,1666463186,13053.089632440002,-13.574580510001397,53620.686846000004 2022-10-22,18:26:28.000,295,11013126,12885,0,1666463187,13053.055950889997,447.99540276000334,53620.67287176 2022-10-22,18:26:29.000,295,11013128,12685,0,1666463188,13053.069423510002,-13.842447449998872,53620.72876872001 2022-10-22,18:26:30.000,295,11013164,12845,0,1666463189,13053.109841370002,-13.962282659995253,53620.71479448 2022-10-22,18:26:31.000,295,11013114,12805,0,1666463190,13053.136786609997,-14.145560040000419,53620.66588464 2022-10-22,18:26:32.000,295,11013092,12925,0,1666463191,13053.352348529988,-14.30769003000023,53620.74274296 2022-10-22,18:26:33.000,295,11013098,12805,0,1666463192,13053.527492589994,-14.371132200001739,53620.72876872001 2022-10-22,18:26:34.000,295,11013109,12805,0,1666463193,13053.668955099994,-14.469820020000043,53620.74274296 2022-10-22,18:26:35.000,295,11013103,12845,0,1666463194,13053.830626539995,-14.54736045000027,53620.74274296 2022-10-22,18:26:36.000,295,11013143,12965,0,1666463195,13054.019243219991,-14.653097399997932,53620.83357552 2022-10-22,18:26:37.000,295,11013143,12765,0,1666463196,13054.275222999997,-14.779981740000949,53620.854536880004 2022-10-22,18:26:38.000,295,11013117,12605,0,1666463197,13054.362795029992,446.9521315200036,53620.861524 2022-10-22,18:26:39.000,295,11013104,12885,0,1666463198,13054.423421819993,-14.829325649996463,53620.924408080005 2022-10-22,18:26:40.000,295,11013149,12885,0,1666463199,13054.463839679993,-14.779981740000949,53620.89645960001 2022-10-22,18:26:41.000,295,11013075,12845,0,1666463200,13054.510993849988,-14.638999139999214,53620.91742096001 2022-10-22,18:26:42.000,295,11013138,12805,0,1666463201,13054.571620639988,-14.596704359995783,53620.973317920005 2022-10-22,18:26:43.000,295,11013115,13125,0,1666463202,13054.585093259993,447.20590020000236,53621.0012664 2022-10-22,18:26:44.000,295,11013124,12845,0,1666463203,13054.672665289989,-14.526213060002192,53621.06415048001 2022-10-22,18:26:45.000,295,11013110,12965,0,1666463204,13054.713083149989,-14.582606099997065,53620.987292159996 2022-10-22,18:26:46.000,295,11013129,12805,0,1666463205,13054.827600419994,-14.568507839998347,53621.06415048001 2022-10-22,18:26:47.000,295,11013080,12925,0,1666463206,13054.93538137999,-14.554409579999628,53621.14799592 2022-10-22,18:26:48.000,295,11013107,12765,0,1666463207,13054.90169983,-14.406377849998535,53621.12004744 2022-10-22,18:26:49.000,295,11013123,12685,0,1666463208,13055.029689719995,-14.293591770001512,53621.16197016001 2022-10-22,18:26:50.000,295,11013100,12725,0,1666463209,13055.04316234,447.53720931000134,53621.1759444 2022-10-22,18:26:51.000,295,11013104,12725,0,1666463210,13054.99600816999,-13.983430050000607,53621.23882848 2022-10-22,18:26:52.000,295,11013086,12805,0,1666463211,13054.99600816999,-13.934086139997817,53621.28075120001 2022-10-22,18:26:53.000,295,11013105,12885,0,1666463212,13054.908436139995,447.8896658099984,53621.308699680005 2022-10-22,18:26:54.000,295,11013164,12885,0,1666463213,13054.760237319999,-13.701464849997137,53621.308699680005 2022-10-22,18:26:55.000,295,11013140,12805,0,1666463214,13054.665928979994,-13.588678770000115,53621.2458156 2022-10-22,18:26:56.000,295,11013118,12965,0,1666463215,13054.490784920003,-13.553433119996043,53621.21786712 2022-10-22,18:26:57.000,295,11013138,12885,0,1666463216,13054.423421819993,-13.433597909999662,53621.210880000006 2022-10-22,18:26:58.000,295,11013136,12845,0,1666463217,13054.295431929997,-13.405401390002226,53621.2458156 2022-10-22,18:26:59.000,295,11013136,12805,0,1666463218,13054.234805139997,-13.426548780000303,53621.16895728 2022-10-22,18:27:00.000,295,11013157,12965,0,1666463219,13054.248277760002,448.2350731800034,53621.23184136001 2022-10-22,18:27:01.000,295,11013117,12965,0,1666463220,13054.073133699996,-13.567531380002038,53621.18293152001 2022-10-22,18:27:02.000,295,11013129,12845,0,1666463221,13053.911462259995,-13.595727899999474,53621.154983039996 2022-10-22,18:27:03.000,295,11013072,12885,0,1666463222,13053.810417609995,-13.609826159998192,53621.08511184001 2022-10-22,18:27:04.000,295,11013093,12845,0,1666463223,13053.63527354999,448.05884493000485,53621.043189120006 2022-10-22,18:27:05.000,295,11013114,12885,0,1666463224,13053.487074729994,-13.645071810002264,53620.93838232 2022-10-22,18:27:06.000,295,11013096,13125,0,1666463225,13053.460129489999,448.0165501500014,53620.91742096001 2022-10-22,18:27:07.000,295,11013094,13045,0,1666463226,13053.466865799994,-13.800152669995441,53620.82658840001 2022-10-22,18:27:08.000,295,11013095,12765,0,1666463227,13053.62180093,-13.969331790001888,53620.81261416 2022-10-22,18:27:09.000,295,11013132,12845,0,1666463228,13053.709372959995,-14.068019610000192,53620.74274296 2022-10-22,18:27:10.000,295,11013132,12725,0,1666463229,13053.83736284999,-14.159658299999137,53620.72876872001 2022-10-22,18:27:11.000,295,11013082,12805,0,1666463230,13053.98556167,-14.279493509995518,53620.59601344 2022-10-22,18:27:12.000,295,11013087,12605,0,1666463231,13054.133760489996,-14.420476109997253,53620.60300056 2022-10-22,18:27:13.000,295,11013060,12765,0,1666463232,13054.248277760002,-14.526213060002192,53620.52614224 2022-10-22,18:27:14.000,295,11013100,12645,0,1666463233,13054.295431929997,-14.66719565999665,53620.50518088 2022-10-22,18:27:15.000,295,11013099,12965,0,1666463234,13054.389740270002,447.0649176000006,53620.484219519996 2022-10-22,18:27:16.000,295,11013130,12925,0,1666463235,13054.531202779988,-14.589655229996424,53620.43530968 2022-10-22,18:27:17.000,295,11013122,12685,0,1666463236,13054.524466469993,-14.561458709998988,53620.44928392 2022-10-22,18:27:18.000,295,11013057,12685,0,1666463237,13054.443630749993,-14.533262190001551,53620.36543848001 2022-10-22,18:27:19.000,295,11013063,12725,0,1666463238,13054.403212889993,-14.476869149999402,53620.30954152 2022-10-22,18:27:20.000,295,11013100,12765,0,1666463239,13054.430158130002,-14.512114799996198,53620.19774760001 2022-10-22,18:27:21.000,295,11013120,12765,0,1666463240,13054.403212889993,-14.448672630001965,53620.19076048 2022-10-22,18:27:22.000,295,11013070,12805,0,1666463241,13054.383003959992,-14.483918279998761,53620.12088928 2022-10-22,18:27:23.000,295,11013142,12765,0,1666463242,13054.335849789997,-14.27244437999616,53620.07197944 2022-10-22,18:27:24.000,295,11013095,13005,0,1666463243,13054.383003959992,-14.068019610000192,53620.04403096 2022-10-22,18:27:25.000,295,11013097,12965,0,1666463244,13054.490784920003,-13.91293874999974,53620.037043840006 2022-10-22,18:27:26.000,295,11013102,12885,0,1666463245,13054.585093259993,-13.779005279997364,53620.016082480004 2022-10-22,18:27:27.000,295,11013136,12605,0,1666463246,13054.625511119993,-13.62392441999691,53619.9531984 2022-10-22,18:27:28.000,295,11013116,12725,0,1666463247,13054.807391489994,448.3619575199991,53619.89031432001 2022-10-22,18:27:29.000,295,11013102,12605,0,1666463248,13054.800655179999,-13.130485319998115,53619.799481760005 2022-10-22,18:27:30.000,295,11013124,12805,0,1666463249,13054.847809349994,-13.003600979995099,53619.71563632 2022-10-22,18:27:31.000,295,11013114,12805,0,1666463250,13054.827600419994,-12.827372729996569,53619.72262344001 2022-10-22,18:27:32.000,295,11013106,12885,0,1666463251,13055.02295341,-12.693439260001469,53619.701662080006 2022-10-22,18:27:33.000,295,11013100,12885,0,1666463252,13055.090316509995,449.1726074699982,53619.71563632 2022-10-22,18:27:34.000,295,11013120,12925,0,1666463253,13055.19809746999,-12.446719710002071,53619.680700720004 2022-10-22,18:27:35.000,295,11013139,12845,0,1666463254,13055.211570089996,-12.214098420001392,53619.631790880005 2022-10-22,18:27:36.000,295,11013100,12925,0,1666463255,13055.305878430001,449.61670266000147,53619.59685528 2022-10-22,18:27:37.000,295,11013106,12765,0,1666463256,13055.454077249997,-12.150656249999884,53619.52698408001 2022-10-22,18:27:38.000,295,11013134,12725,0,1666463257,13055.676375479998,-12.23524580999947,53619.51999696 2022-10-22,18:27:39.000,295,11013098,12685,0,1666463258,13055.817837989998,-12.256393199997547,53619.45711288001 2022-10-22,18:27:40.000,295,11013109,12885,0,1666463259,13056.03339990999,-12.348031889996491,53619.45012576 2022-10-22,18:27:41.000,295,11013101,13125,0,1666463260,13056.370215409996,-12.545407530000375,53619.533971200006 2022-10-22,18:27:42.000,295,11013100,12725,0,1666463261,13056.619458879992,-12.735734039997624,53619.54794544 2022-10-22,18:27:43.000,295,11013113,12885,0,1666463262,13056.848493420002,-12.897864029997436,53619.50602272001 2022-10-22,18:27:44.000,295,11013134,12845,0,1666463263,13057.104473199994,-13.024748370000452,53619.47108712 2022-10-22,18:27:45.000,295,11013119,12605,0,1666463264,13057.27288094999,-13.116387059999397,53619.4990356 2022-10-22,18:27:46.000,295,11013100,12885,0,1666463265,13057.171836299989,-12.954257069999585,53619.464100000005 2022-10-22,18:27:47.000,295,11013111,12925,0,1666463266,13057.131418439989,-12.749832299996342,53619.47108712 2022-10-22,18:27:48.000,295,11013148,12885,0,1666463267,13057.19204522999,-12.559505789999093,53619.5689068 2022-10-22,18:27:49.000,295,11013107,12725,0,1666463268,13057.198781539999,-12.411474059998,53619.56191968 2022-10-22,18:27:50.000,295,11013116,12685,0,1666463269,13057.21225415999,-12.333933629997773,53619.57589392001 2022-10-22,18:27:51.000,295,11013141,12925,0,1666463270,13057.171836299989,911.2430789700011,53619.54794544 2022-10-22,18:27:52.000,295,11013159,13005,0,1666463271,13057.138154749999,-12.22819668000011,53619.49204848 2022-10-22,18:27:53.000,295,11013100,12805,0,1666463272,13057.117945819999,-12.22819668000011,53619.513009840004 2022-10-22,18:27:54.000,295,11013125,12805,0,1666463273,13057.218990469999,-12.319835369999055,53619.49204848 2022-10-22,18:27:55.000,295,11013114,12845,0,1666463274,13057.326771429995,-12.369179280001845,53619.50602272001 2022-10-22,18:27:56.000,295,11013115,12685,0,1666463275,13057.508651799995,-12.432621449996077,53619.55493256001 2022-10-22,18:27:57.000,295,11013138,12765,0,1666463276,13057.488442869995,-12.467867100000149,53619.52698408001 2022-10-22,18:27:58.000,295,11013160,12925,0,1666463277,13057.47497024999,-12.481965359998867,53619.60384240001 2022-10-22,18:27:59.000,295,11013136,12725,0,1666463278,13057.41434345999,-12.566554919998453,53619.58986816 2022-10-22,18:28:00.000,295,11013082,12965,0,1666463279,13057.37392559999,-12.721635779998905,53619.58986816 2022-10-22,18:28:01.000,295,11013106,12605,0,1666463280,13057.29308987999,-12.904913159996795,53619.58986816 2022-10-22,18:28:02.000,295,11013153,12725,0,1666463281,13057.185308919994,-13.024748370000452,53619.638778 2022-10-22,18:28:03.000,295,11013114,12845,0,1666463282,13057.084264269994,448.66507011000067,53619.65275224001 2022-10-22,18:28:04.000,295,11013153,12685,0,1666463283,13057.050582719989,-13.130485319998115,53619.68768784 2022-10-22,18:28:05.000,295,11013092,12925,0,1666463284,13057.003428549993,448.58752968000044,53619.74358480001 2022-10-22,18:28:06.000,295,11013133,12925,0,1666463285,13056.976483309998,-13.102288800000679,53619.77153328001 2022-10-22,18:28:07.000,295,11013132,12885,0,1666463286,13056.969746999988,-13.059994019997248,53619.750571920005 2022-10-22,18:28:08.000,295,11013094,12965,0,1666463287,13056.949538069988,-12.904913159996795,53619.77153328001 2022-10-22,18:28:09.000,295,11013118,13005,0,1666463288,13056.787866630002,-12.679340999995475,53619.73659768 2022-10-22,18:28:10.000,295,11013104,12965,0,1666463289,13056.727239840002,-12.531309270001657,53619.750571920005 2022-10-22,18:28:11.000,295,11013130,12605,0,1666463290,13056.646404120002,-12.340982759997132,53619.799481760005 2022-10-22,18:28:12.000,295,11013104,12765,0,1666463291,13056.585777330001,449.58850614000403,53619.78550752 2022-10-22,18:28:13.000,295,11013079,12805,0,1666463292,13056.44431482,449.8704713400002,53619.82044312001 2022-10-22,18:28:14.000,295,11013127,12725,0,1666463293,13056.32306124,-11.614922369997657,53619.82044312001 2022-10-22,18:28:15.000,295,11013138,12765,0,1666463294,13056.25569813999,450.40620522000245,53619.77153328001 2022-10-22,18:28:16.000,295,11013101,12685,0,1666463295,13056.127708249995,-11.058041099997354,53619.680700720004 2022-10-22,18:28:17.000,295,11013119,12685,0,1666463296,13056.04013622,-10.867714590000105,53619.701662080006 2022-10-22,18:28:18.000,295,11013146,12845,0,1666463297,13056.05360883999,-10.712633729999652,53619.71563632 2022-10-22,18:28:19.000,295,11013112,12725,0,1666463298,13056.01319097999,-10.515258089995768,53619.76454616 2022-10-22,18:28:20.000,295,11013105,12605,0,1666463299,13055.999718359999,-10.437717659995542,53619.74358480001 2022-10-22,18:28:21.000,295,11013161,13005,0,1666463300,13055.797629059998,-10.296735060001083,53619.74358480001 2022-10-22,18:28:22.000,295,11013125,12685,0,1666463301,13055.656166549998,-10.240342019998934,53619.701662080006 2022-10-22,18:28:23.000,295,11013109,12965,0,1666463302,13055.481022489992,-10.162801589998708,53619.66672648 2022-10-22,18:28:24.000,295,11013115,12725,0,1666463303,13055.481022489992,-10.120506809995277,53619.61781664 2022-10-22,18:28:25.000,295,11013104,12845,0,1666463304,13055.427132010002,-10.0993594199972,53619.62480376001 2022-10-22,18:28:26.000,295,11013095,12925,0,1666463305,13055.413659389997,-10.057064640001045,53619.582881040005 2022-10-22,18:28:27.000,295,11013121,12845,0,1666463306,13055.420395699992,-10.09231028999784,53619.57589392001 2022-10-22,18:28:28.000,295,11013129,12965,0,1666463307,13055.467549870002,-10.226243760000216,53619.57589392001 2022-10-22,18:28:29.000,295,11013135,12805,0,1666463308,13055.534912969997,-10.437717659995542,53619.5689068 2022-10-22,18:28:30.000,295,11013128,12965,0,1666463309,13055.609012380002,-10.719682859999011,53619.4990356 2022-10-22,18:28:31.000,295,11013155,12525,0,1666463310,13055.838046919998,-11.001648059995205,53619.51999696 2022-10-22,18:28:32.000,295,11013099,12725,0,1666463311,13056.22201659,-11.269514999999956,53619.49204848 2022-10-22,18:28:33.000,295,11013128,12725,0,1666463312,13056.525150540001,-11.495087160001276,53619.513009840004 2022-10-22,18:28:34.000,295,11013120,12685,0,1666463313,13056.956274379998,-11.72065931999532,53619.54095832 2022-10-22,18:28:35.000,295,11013142,13045,0,1666463314,13057.225726779994,-11.755904969999392,53619.5689068 2022-10-22,18:28:36.000,295,11013143,12805,0,1666463315,13057.468233939995,450.0255522000007,53619.631790880005 2022-10-22,18:28:37.000,295,11013100,12845,0,1666463316,13057.61643275999,450.1030926300009,53619.72262344001 2022-10-22,18:28:38.000,295,11013128,12805,0,1666463317,13057.852203609997,-11.600824109998939,53619.76454616 2022-10-22,18:28:39.000,295,11013149,12845,0,1666463318,13058.020611359992,-11.565578460002143,53619.750571920005 2022-10-22,18:28:40.000,295,11013111,12445,0,1666463319,13058.081238149993,-11.572627590001503,53619.74358480001 2022-10-22,18:28:41.000,295,11013100,12725,0,1666463320,13058.202491729993,-11.685413669998525,53619.84140448001 2022-10-22,18:28:42.000,295,11013133,12925,0,1666463321,13058.236173279998,-11.727708450001955,53619.83441736 2022-10-22,18:28:43.000,295,11013101,12845,0,1666463322,13058.343954239994,-11.854592789997696,53619.92524992 2022-10-22,18:28:44.000,295,11013100,12805,0,1666463323,13058.47868044,-11.960329739995359,53619.98813400001 2022-10-22,18:28:45.000,295,11013096,12805,0,1666463324,13058.55951616,-12.115410599995812,53620.085953680005 2022-10-22,18:28:46.000,295,11013132,12605,0,1666463325,13058.68076974,-12.101312339997094,53620.07896656001 2022-10-22,18:28:47.000,295,11013089,12685,0,1666463326,13058.61340663999,-11.988526260000071,53620.05101808 2022-10-22,18:28:48.000,295,11013080,12885,0,1666463327,13058.66056081,-11.889838440001768,53620.07896656001 2022-10-22,18:28:49.000,295,11013098,12685,0,1666463328,13058.77507807999,-11.734757580001315,53620.162812 2022-10-22,18:28:50.000,295,11013065,12765,0,1666463329,13058.77507807999,-11.664266280000447,53620.12088928 2022-10-22,18:28:51.000,295,11013115,13005,0,1666463330,13058.889595349996,-11.643118889995094,53620.22569608001 2022-10-22,18:28:52.000,295,11013084,12845,0,1666463331,13058.963694760001,-11.678364539999166,53620.24665744001 2022-10-22,18:28:53.000,295,11013095,12685,0,1666463332,13059.118629889992,-11.713610189995961,53620.351464240004 2022-10-22,18:28:54.000,295,11013110,12885,0,1666463333,13059.313982879998,-11.741806710000674,53620.39338696001 2022-10-22,18:28:55.000,295,11013105,12805,0,1666463334,13059.489126939989,-11.713610189995961,53620.421335440005 2022-10-22,18:28:56.000,295,11013098,12765,0,1666463335,13059.73163409999,-11.734757580001315,53620.46325816001 2022-10-22,18:28:57.000,295,11013084,12845,0,1666463336,13059.987613879995,-11.741806710000674,53620.49120664001 2022-10-22,18:28:58.000,295,11013137,12805,0,1666463337,13060.230121039996,1373.4827295900031,53620.519155120004 2022-10-22,18:28:59.000,295,11013091,12765,0,1666463338,13060.465891890002,-11.621971499997017,53620.519155120004 2022-10-22,18:29:00.000,295,11013089,13005,0,1666463339,13060.647772259988,450.3498121800003,53620.64492328 2022-10-22,18:29:01.000,295,11013090,12885,0,1666463340,13060.667981189988,-11.262465870000597,53620.70082024001 2022-10-22,18:29:02.000,295,11013125,12605,0,1666463341,13060.694926429998,-11.262465870000597,53620.65889752001 2022-10-22,18:29:03.000,295,11013092,12805,0,1666463342,13060.647772259988,-11.354104559999541,53620.72876872001 2022-10-22,18:29:04.000,295,11013080,12845,0,1666463343,13060.580409159993,-11.3611536899989,53620.69383312 2022-10-22,18:29:05.000,295,11013114,12965,0,1666463344,13060.627563329988,450.3357139200016,53620.74973008001 2022-10-22,18:29:06.000,295,11013106,12845,0,1666463345,13060.769025839989,-11.431644989999768,53620.707807360006 2022-10-22,18:29:07.000,295,11013131,12645,0,1666463346,13060.89027941999,-11.445743249998486,53620.74973008001 2022-10-22,18:29:08.000,295,11013094,12845,0,1666463347,13060.99806038,-11.509185419999994,53620.84754976001 2022-10-22,18:29:09.000,295,11013137,12965,0,1666463348,13061.15299550999,-11.445743249998486,53620.84056264 2022-10-22,18:29:10.000,295,11013120,12765,0,1666463349,13061.247303849996,-11.332957170001464,53620.861524 2022-10-22,18:29:11.000,295,11013118,12965,0,1666463350,13061.25404015999,450.46964739000396,53620.84754976001 2022-10-22,18:29:12.000,295,11013155,12805,0,1666463351,13061.294458019991,-11.213121959997807,53620.88947248 2022-10-22,18:29:13.000,295,11013088,12685,0,1666463352,13061.274249089991,-11.213121959997807,53620.86851112001 2022-10-22,18:29:14.000,295,11013124,12925,0,1666463353,13061.32140326,450.51899129999947,53620.90344672 2022-10-22,18:29:15.000,295,11013114,13005,0,1666463354,13061.415711599991,-11.213121959997807,53620.96633080001 2022-10-22,18:29:16.000,295,11013127,12845,0,1666463355,13061.550437799997,-11.206072829998448,53620.98030504 2022-10-22,18:29:17.000,295,11013110,12725,0,1666463356,13061.658218759992,-11.128532399998221,53621.00825352 2022-10-22,18:29:18.000,295,11013091,12925,0,1666463357,13061.732318169998,-10.938205890000972,53620.98030504 2022-10-22,18:29:19.000,295,11013097,12845,0,1666463358,13061.712109239998,-10.754928509995807,53621.01524064001 2022-10-22,18:29:20.000,295,11013102,12965,0,1666463359,13061.745790790003,-10.522307219995128,53621.06415048001 2022-10-22,18:29:21.000,295,11013083,12765,0,1666463360,13061.765999720003,451.3860342900007,53621.043189120006 2022-10-22,18:29:22.000,295,11013115,12925,0,1666463361,13061.772736029998,-10.289685930001724,53621.12703456 2022-10-22,18:29:23.000,295,11013092,12605,0,1666463362,13061.685164000002,-10.226243760000216,53621.07812472 2022-10-22,18:29:24.000,295,11013096,12885,0,1666463363,13061.638009829992,-10.254440279997652,53621.18293152001 2022-10-22,18:29:25.000,295,11013098,12765,0,1666463364,13061.631273519997,-10.226243760000216,53621.141008800005 2022-10-22,18:29:26.000,295,11013076,12845,0,1666463365,13061.732318169998,451.6257047100007,53621.20389288001 2022-10-22,18:29:27.000,295,11013094,12685,0,1666463366,13061.644746140002,451.66799949000415,53621.20389288001 2022-10-22,18:29:28.000,295,11013109,12925,0,1666463367,13061.671691379997,-10.14870332999999,53621.210880000006 2022-10-22,18:29:29.000,295,11013132,12965,0,1666463368,13061.739054479993,-10.233292889999575,53621.23184136001 2022-10-22,18:29:30.000,295,11013104,12565,0,1666463369,13061.826626509988,-10.437717659995542,53621.259789840005 2022-10-22,18:29:31.000,295,11013116,12765,0,1666463370,13061.826626509988,-10.571651129997917,53621.2458156 2022-10-22,18:29:32.000,295,11013094,12765,0,1666463371,13061.819890199993,-10.684437210002216,53621.30171256001 2022-10-22,18:29:33.000,295,11013113,13085,0,1666463372,13061.900725919993,-10.888861979998183,53621.43446784 2022-10-22,18:29:34.000,295,11013122,12725,0,1666463373,13061.941143779994,-11.086237620002066,53621.40651936 2022-10-22,18:29:35.000,295,11013071,12885,0,1666463374,13062.035452119999,-11.31180977999611,53621.46241632 2022-10-22,18:29:36.000,295,11013070,12965,0,1666463375,13062.096078909999,-11.466890639996564,53621.44844208001 2022-10-22,18:29:37.000,295,11013137,12805,0,1666463376,13062.23080510999,-11.59377497999958,53621.490364799996 2022-10-22,18:29:38.000,295,11013103,12845,0,1666463377,13062.224068799995,-11.572627590001503,53621.60215872 2022-10-22,18:29:39.000,295,11013135,12925,0,1666463378,13062.224068799995,-11.55148019999615,53621.65106856 2022-10-22,18:29:40.000,295,11013111,12845,0,1666463379,13062.143233079994,-11.473939769995923,53621.67901704 2022-10-22,18:29:41.000,295,11013094,12765,0,1666463380,13062.055661049999,450.35686130999966,53621.78382384001 2022-10-22,18:29:42.000,295,11013113,12725,0,1666463381,13061.954616399998,-11.304760649996751,53621.79081096 2022-10-22,18:29:43.000,295,11013102,12965,0,1666463382,13061.853571749998,-11.248367610001878,53621.77683672 2022-10-22,18:29:44.000,295,11013133,12925,0,1666463383,13061.799681269993,-11.269514999999956,53621.84670792 2022-10-22,18:29:45.000,295,11013104,12925,0,1666463384,13061.786208649988,-11.297711519997392,53621.89561776 2022-10-22,18:29:46.000,295,11013164,12605,0,1666463385,13061.759263409993,-11.248367610001878,53621.881643520006 2022-10-22,18:29:47.000,295,11013089,12725,0,1666463386,13061.712109239998,450.51899129999947,53621.9445276 2022-10-22,18:29:48.000,295,11013063,12885,0,1666463387,13061.671691379997,-11.19197456999973,53621.97247608001 2022-10-22,18:29:49.000,295,11013123,12765,0,1666463388,13061.570646729997,-11.156728919995658,53621.930553360005 2022-10-22,18:29:50.000,295,11013127,12765,0,1666463389,13061.584119350002,-11.114434139999503,53621.91657912 2022-10-22,18:29:51.000,295,11013134,13165,0,1666463390,13061.664955070002,450.6458756400025,53622.02138592001 2022-10-22,18:29:52.000,295,11013098,12845,0,1666463391,13061.712109239998,-11.128532399998221,53622.028373040004 2022-10-22,18:29:53.000,295,11013112,12845,0,1666463392,13061.705372930002,-11.093286750001425,53622.00741168 2022-10-22,18:29:54.000,295,11013132,12885,0,1666463393,13061.779472339993,-11.114434139999503,53622.028373040004 2022-10-22,18:29:55.000,295,11013103,12765,0,1666463394,13061.900725919993,450.68817041999864,53622.04234728001 2022-10-22,18:29:56.000,295,11013068,12685,0,1666463395,13062.042188429994,-10.987549799996486,53622.07728288 2022-10-22,18:29:57.000,295,11013140,12845,0,1666463396,13062.1567057,-10.888861979998183,53622.14016696001 2022-10-22,18:29:58.000,295,11013097,12845,0,1666463397,13062.25101403999,-10.867714590000105,53622.1541412 2022-10-22,18:29:59.000,295,11013100,12925,0,1666463398,13062.27122296999,-10.888861979998183,53622.18208968 2022-10-22,18:30:00.000,295,11013104,13005,0,1666463399,13062.23080510999,912.5683154100043,53622.161128319996 2022-10-22,18:30:01.000,295,11013089,12685,0,1666463400,13062.143233079994,-10.994598929995846,53622.17510256 2022-10-22,18:30:02.000,295,11013107,12645,0,1666463401,13062.13649677,-11.121483269998862,53622.24497376 2022-10-22,18:30:03.000,295,11013092,12725,0,1666463402,13062.224068799995,-11.199023699999088,53622.314844960005 2022-10-22,18:30:04.000,295,11013117,12725,0,1666463403,13062.33858607,-11.36820281999826,53622.35676768001 2022-10-22,18:30:05.000,295,11013123,12685,0,1666463404,13062.426158099996,-11.537381939997431,53622.363754800004 2022-10-22,18:30:06.000,295,11013108,12965,0,1666463405,13062.54067537,450.0537487199981,53622.35676768001 2022-10-22,18:30:07.000,295,11013091,12645,0,1666463406,13062.648456329996,-11.784101489996829,53622.37772904001 2022-10-22,18:30:08.000,295,11013115,13005,0,1666463407,13062.661928950001,449.8916187299983,53622.34978056 2022-10-22,18:30:09.000,295,11013153,13045,0,1666463408,13062.736028359992,-11.925084089998563,53622.46157448 2022-10-22,18:30:10.000,295,11013132,12885,0,1666463409,13062.796655149992,-11.981477130000712,53622.412664640004 2022-10-22,18:30:11.000,295,11013143,12965,0,1666463410,13062.951590279998,-12.143607120000524,53622.433626000005 2022-10-22,18:30:12.000,295,11013111,12645,0,1666463411,13063.126734339989,-12.326884499998414,53622.41965176 2022-10-22,18:30:13.000,295,11013112,12765,0,1666463412,13063.32882363999,-12.489014489998226,53622.482535840005 2022-10-22,18:30:14.000,295,11013110,12805,0,1666463413,13063.503967699995,449.09506703999796,53622.49651008 2022-10-22,18:30:15.000,295,11013126,12845,0,1666463414,13063.65216651999,-12.756881429995701,53622.482535840005 2022-10-22,18:30:16.000,295,11013135,12965,0,1666463415,13063.786892719996,-12.890814899998077,53622.44061312 2022-10-22,18:30:17.000,295,11013081,12805,0,1666463416,13063.894673679992,-12.940158810000867,53622.47554872001 2022-10-22,18:30:18.000,295,11013079,13045,0,1666463417,13064.056345119992,-12.926060550002148,53622.49651008 2022-10-22,18:30:19.000,295,11013074,12885,0,1666463418,13063.928355229997,-12.778028820001055,53622.531445680004 2022-10-22,18:30:20.000,295,11013114,12605,0,1666463419,13063.793629029991,-12.58065317999717,53622.482535840005 2022-10-22,18:30:21.000,295,11013088,13045,0,1666463420,13063.645430209996,-12.489014489998226,53622.49651008 2022-10-22,18:30:22.000,295,11013116,12685,0,1666463421,13063.63195758999,-12.552456659999734,53622.51048432 2022-10-22,18:30:23.000,295,11013182,12845,0,1666463422,13063.61174865999,-12.566554919998453,53622.49651008 2022-10-22,18:30:24.000,295,11013135,12885,0,1666463423,13063.665639139996,-12.68639013000211,53622.4685616 2022-10-22,18:30:25.000,295,11013102,12685,0,1666463424,13063.67911176,-12.827372729996569,53622.46157448 2022-10-22,18:30:26.000,295,11013128,12965,0,1666463425,13063.726265929996,-12.954257069999585,53622.47554872001 2022-10-22,18:30:27.000,295,11013142,13005,0,1666463426,13063.65216651999,-13.074092279995966,53622.47554872001 2022-10-22,18:30:28.000,295,11013105,12885,0,1666463427,13063.786892719996,-13.186878360000264,53622.50349720001 2022-10-22,18:30:29.000,295,11013124,12845,0,1666463428,13063.935091539992,-13.158681839995552,53622.51747144 2022-10-22,18:30:30.000,295,11013122,12765,0,1666463429,13064.022663570002,-13.151632709996193,53622.49651008 2022-10-22,18:30:31.000,295,11013092,13205,0,1666463430,13063.962036780002,-13.109337930000038,53622.51747144 2022-10-22,18:30:32.000,295,11013144,12885,0,1666463431,13063.968773089997,-13.102288800000679,53622.44760024 2022-10-22,18:30:33.000,295,11013103,12845,0,1666463432,13063.982245710002,-13.137534449997474,53622.44061312 2022-10-22,18:30:34.000,295,11013081,12685,0,1666463433,13063.995718329992,-13.193927489999624,53622.49651008 2022-10-22,18:30:35.000,295,11013080,12965,0,1666463434,13064.015927259992,-13.165730970002187,53622.4685616 2022-10-22,18:30:36.000,295,11013156,12965,0,1666463435,13064.096762979992,-13.22917313999642,53622.44061312 2022-10-22,18:30:37.000,295,11013114,12765,0,1666463436,13064.150653459998,-13.299664439997287,53622.5384328 2022-10-22,18:30:38.000,295,11013129,12845,0,1666463437,13064.197807629993,-13.426548780000303,53622.44760024 2022-10-22,18:30:39.000,295,11013165,12845,0,1666463438,13064.278643349993,-13.546383989996684,53622.42663888001 2022-10-22,18:30:40.000,295,11013099,12805,0,1666463439,13064.426842169989,-13.786054409996723,53622.42663888001 2022-10-22,18:30:41.000,295,11013123,12925,0,1666463440,13064.561568369994,-13.976380920001247,53622.44760024 2022-10-22,18:30:42.000,295,11013169,13245,0,1666463441,13064.62893146999,-14.237198729999363,53622.433626000005 2022-10-22,18:30:43.000,295,11013116,12925,0,1666463442,13064.7165035,-14.413426979997894,53622.50349720001 2022-10-22,18:30:44.000,295,11013123,12885,0,1666463443,13064.70976718999,-14.54736045000027,53622.44760024 2022-10-22,18:30:45.000,295,11013133,12765,0,1666463444,13064.703030879995,-14.653097399997932,53622.45458736001 2022-10-22,18:30:46.000,295,11013161,12845,0,1666463445,13064.64914039999,-14.730637829998159,53622.51747144 2022-10-22,18:30:47.000,295,11013099,12885,0,1666463446,13064.58851360999,-14.76588348000223,53622.433626000005 2022-10-22,18:30:48.000,295,11013131,12925,0,1666463447,13064.521150509994,-14.737686959997518,53622.49651008 2022-10-22,18:30:49.000,295,11013108,12685,0,1666463448,13064.433578479999,-14.709490440000081,53622.47554872001 2022-10-22,18:30:50.000,295,11013112,12805,0,1666463449,13064.325797519989,-14.702441310000722,53622.384716160006 2022-10-22,18:30:51.000,295,11013104,12805,0,1666463450,13064.258434419993,-14.737686959997518,53622.46157448 2022-10-22,18:30:52.000,295,11013085,12805,0,1666463451,13064.319061209993,-14.751785219996236,53622.58734264 2022-10-22,18:30:53.000,295,11013112,12925,0,1666463452,13064.278643349993,-14.730637829998159,53622.63625248 2022-10-22,18:30:54.000,295,11013126,12885,0,1666463453,13064.096762979992,-14.709490440000081,53622.61529112 2022-10-22,18:30:55.000,295,11013145,12725,0,1666463454,13063.968773089997,-14.695392180001363,53622.58734264 2022-10-22,18:30:56.000,295,11013088,12925,0,1666463455,13063.901409990001,-14.702441310000722,53622.5384328 2022-10-22,18:30:57.000,295,11013114,12885,0,1666463456,13063.807101649996,-14.737686959997518,53622.56638128 2022-10-22,18:30:58.000,295,11013125,12725,0,1666463457,13063.813837959991,-14.815227389997744,53622.55939416 2022-10-22,18:30:59.000,295,11013085,13085,0,1666463458,13063.786892719996,-14.7235886999988,53622.63625248 2022-10-22,18:31:00.000,295,11013127,12965,0,1666463459,13063.820574270001,-14.631950009999855,53622.608304 2022-10-22,18:31:01.000,295,11013134,12645,0,1666463460,13063.746474859996,-14.54736045000027,53622.61529112 2022-10-22,18:31:02.000,295,11013097,12765,0,1666463461,13063.75994748,-14.49801653999748,53622.62926536 2022-10-22,18:31:03.000,295,11013076,12725,0,1666463462,13063.712793309991,-14.483918279998761,53622.59432976001 2022-10-22,18:31:04.000,295,11013159,12765,0,1666463463,13063.706056999996,-14.476869149999402,53622.62926536 2022-10-22,18:31:05.000,295,11013074,12965,0,1666463464,13063.73973855,447.32573540999874,53622.62926536 2022-10-22,18:31:06.000,295,11013115,12605,0,1666463465,13063.65890283,-14.25834611999744,53622.62926536 2022-10-22,18:31:07.000,295,11013117,12725,0,1666463466,13063.45681353,-14.187854819996573,53622.55939416 2022-10-22,18:31:08.000,295,11013123,12965,0,1666463467,13063.322087329994,-14.1314617800017,53622.57336840001 2022-10-22,18:31:09.000,295,11013090,13085,0,1666463468,13063.221042679994,-14.166707429998496,53622.482535840005 2022-10-22,18:31:10.000,295,11013111,12845,0,1666463469,13063.241251609994,-14.244247859998723,53622.54541992001 2022-10-22,18:31:11.000,295,11013105,12845,0,1666463470,13063.207570059989,447.4244232300043,53622.51747144 2022-10-22,18:31:12.000,295,11013076,12845,0,1666463471,13063.160415889994,-14.434574369995971,53622.51048432 2022-10-22,18:31:13.000,295,11013094,12845,0,1666463472,13063.093052789998,-14.54031132000091,53622.363754800004 2022-10-22,18:31:14.000,295,11013119,12925,0,1666463473,13063.066107549988,447.02967195000383,53622.3986904 2022-10-22,18:31:15.000,295,11013145,12925,0,1666463474,13063.018953379993,-14.815227389997744,53622.34279344 2022-10-22,18:31:16.000,295,11013119,12925,0,1666463475,13063.045898619988,-14.89981694999733,53622.35676768001 2022-10-22,18:31:17.000,295,11013156,12845,0,1666463476,13063.059371239993,-14.864571300000534,53622.30785784001 2022-10-22,18:31:18.000,295,11013097,12845,0,1666463477,13063.052634929998,-14.871620429999894,53622.25196088 2022-10-22,18:31:19.000,295,11013089,12885,0,1666463478,13063.005480759988,-14.850473040001816,53622.23798664001 2022-10-22,18:31:20.000,295,11013125,12885,0,1666463479,13063.025689689988,-14.94916086000012,53622.18208968 2022-10-22,18:31:21.000,295,11013099,12965,0,1666463480,13063.059371239993,-14.977357379997557,53622.10523136 2022-10-22,18:31:22.000,295,11013092,12765,0,1666463481,13063.113261719998,-15.139487369997369,53622.08427 2022-10-22,18:31:23.000,295,11013180,12805,0,1666463482,13063.241251609994,-15.238175189995673,53622.00042456001 2022-10-22,18:31:24.000,295,11013118,12685,0,1666463483,13063.38945042999,446.30361156000436,53622.05632152 2022-10-22,18:31:25.000,295,11013143,12845,0,1666463484,13063.49723139,-15.562435169995297,53622.00741168 2022-10-22,18:31:26.000,295,11013127,12925,0,1666463485,13063.49723139,-15.71751602999575,53621.979463200005 2022-10-22,18:31:27.000,295,11013109,12845,0,1666463486,13063.463549839995,-15.788007329996617,53621.95151472001 2022-10-22,18:31:28.000,295,11013111,12965,0,1666463487,13063.33555995,-15.900793410000915,53621.881643520006 2022-10-22,18:31:29.000,295,11013105,12925,0,1666463488,13063.39618674,-16.062923400000727,53621.87465640001 2022-10-22,18:31:30.000,295,11013120,12965,0,1666463489,13063.41639567,445.45066683000186,53621.87465640001 2022-10-22,18:31:31.000,295,11013114,12925,0,1666463490,13063.32882363999,-16.40128163999907,53621.83273368001 2022-10-22,18:31:32.000,295,11013100,12765,0,1666463491,13063.362505189994,-16.669148579996545,53621.81875944 2022-10-22,18:31:33.000,295,11013117,12685,0,1666463492,13063.315351019999,-16.929966390001937,53621.78382384001 2022-10-22,18:31:34.000,295,11013093,12925,0,1666463493,13063.32882363999,-17.190784200000053,53621.72093976 2022-10-22,18:31:35.000,295,11013114,12965,0,1666463494,13063.38945042999,-17.416356360001373,53621.7698496 2022-10-22,18:31:36.000,295,11013142,12925,0,1666463495,13063.39618674,-17.67717416999949,53621.63709432001 2022-10-22,18:31:37.000,295,11013113,12885,0,1666463496,13063.57133079999,-17.90979546000017,53621.644081440005 2022-10-22,18:31:38.000,295,11013094,13205,0,1666463497,13063.69258437999,-18.107171099996776,53621.67202992 2022-10-22,18:31:39.000,295,11013101,12765,0,1666463498,13063.726265929996,443.3993699999992,53621.63709432001 2022-10-22,18:31:40.000,295,11013120,12805,0,1666463499,13063.840783200001,-18.47372585999983,53621.692991280004 2022-10-22,18:31:41.000,295,11013126,12765,0,1666463500,13063.995718329992,-18.685199759995157,53621.6301072 2022-10-22,18:31:42.000,295,11013119,12885,0,1666463501,13064.191071319998,442.786095690004,53621.57421024 2022-10-22,18:31:43.000,295,11013094,12885,0,1666463502,13064.319061209993,-19.157491469995875,53621.60914584 2022-10-22,18:31:44.000,295,11013105,13005,0,1666463503,13064.500941579994,-19.34076885000104,53621.50433904 2022-10-22,18:31:45.000,295,11013084,12925,0,1666463504,13064.59524992,-19.53814448999765,53621.53228752 2022-10-22,18:31:46.000,295,11013099,12765,0,1666463505,13064.601986229995,-19.70732360999682,53621.49735192001 2022-10-22,18:31:47.000,295,11013099,12605,0,1666463506,13064.332533829998,-19.784864039997046,53621.49735192001 2022-10-22,18:31:48.000,295,11013135,12885,0,1666463507,13064.170862389998,441.86970879,53621.36459664 2022-10-22,18:31:49.000,295,11013119,12925,0,1666463508,13064.191071319998,-19.827158820000477,53621.33664816 2022-10-22,18:31:50.000,295,11013088,12805,0,1666463509,13064.143917150002,441.756922710003,53621.26677696 2022-10-22,18:31:51.000,295,11013084,12925,0,1666463510,13064.096762979992,-19.99633793999965,53621.141008800005 2022-10-22,18:31:52.000,295,11013080,12965,0,1666463511,13064.090026669997,-20.003387069999008,53621.01524064001 2022-10-22,18:31:53.000,295,11013160,12685,0,1666463512,13064.204543940003,-19.97519055000157,53621.00825352 2022-10-22,18:31:54.000,295,11013072,12605,0,1666463513,13064.251698109998,-19.98928881000029,53620.91043384 2022-10-22,18:31:55.000,295,11013113,12765,0,1666463514,13064.292115969998,-20.017485329997726,53620.84754976001 2022-10-22,18:31:56.000,295,11013120,12885,0,1666463515,13064.359479069994,-20.031583589996444,53620.84754976001 2022-10-22,18:31:57.000,295,11013098,13045,0,1666463516,13064.406633239989,-20.080927499999234,53620.74973008001 2022-10-22,18:31:58.000,295,11013113,12685,0,1666463517,13064.413369549999,-20.15846792999946,53620.77767856001 2022-10-22,18:31:59.000,295,11013124,12925,0,1666463518,13064.393160619999,441.51725229000294,53620.6169748 2022-10-22,18:32:00.000,295,11013118,12885,0,1666463519,13064.420105859994,-20.137320540001383,53620.56107784001 2022-10-22,18:32:01.000,295,11013102,12645,0,1666463520,13064.366215379989,441.56659619999846,53620.4772324 2022-10-22,18:32:02.000,295,11013115,13005,0,1666463521,13064.265170729988,-20.130271410002024,53620.4772324 2022-10-22,18:32:03.000,295,11013126,12805,0,1666463522,13064.218016559993,-20.144369670000742,53620.39338696001 2022-10-22,18:32:04.000,295,11013145,12965,0,1666463523,13064.278643349993,-20.10912401999667,53620.32351576001 2022-10-22,18:32:05.000,295,11013164,12725,0,1666463524,13064.278643349993,-20.059780110001157,53620.30954152 2022-10-22,18:32:06.000,295,11013105,12765,0,1666463525,13064.305588589988,-20.038632719995803,53620.27460592001 2022-10-22,18:32:07.000,295,11013127,12805,0,1666463526,13064.292115969998,-20.038632719995803,53620.19774760001 2022-10-22,18:32:08.000,295,11013091,12765,0,1666463527,13064.298852279993,-20.080927499999234,53620.21172184 2022-10-22,18:32:09.000,295,11013076,12965,0,1666463528,13064.372951689998,-20.095025759997952,53620.12787640001 2022-10-22,18:32:10.000,295,11013100,12605,0,1666463529,13064.447051099989,-20.144369670000742,53620.05101808 2022-10-22,18:32:11.000,295,11013110,12965,0,1666463530,13064.50767788999,441.49610490000487,53620.11390216 2022-10-22,18:32:12.000,295,11013086,12925,0,1666463531,13064.52788681999,-20.257155749997764,53620.05101808 2022-10-22,18:32:13.000,295,11013117,12805,0,1666463532,13064.420105859994,-20.306499660000554,53620.04403096 2022-10-22,18:32:14.000,295,11013084,13005,0,1666463533,13064.372951689998,-20.362892699995427,53620.016082480004 2022-10-22,18:32:15.000,295,11013128,12925,0,1666463534,13064.096762979992,441.31987664999906,53619.9531984 2022-10-22,18:32:16.000,295,11013107,12805,0,1666463535,13063.840783200001,-20.38404009000078,53619.91127568001 2022-10-22,18:32:17.000,295,11013091,12805,0,1666463536,13063.59827604,-20.39108922000014,53619.848391600004 2022-10-22,18:32:18.000,295,11013098,12885,0,1666463537,13063.41639567,-20.33469617999799,53619.84140448001 2022-10-22,18:32:19.000,295,11013116,12805,0,1666463538,13063.241251609994,-20.313548789999913,53619.72262344001 2022-10-22,18:32:20.000,295,11013100,12805,0,1666463539,13063.221042679994,-20.32764704999863,53619.7086492 2022-10-22,18:32:21.000,295,11013094,12845,0,1666463540,13063.173888509999,-20.35584356999607,53619.72262344001 2022-10-22,18:32:22.000,295,11013102,12965,0,1666463541,13063.140206959994,-20.37699096000142,53619.65973936 2022-10-22,18:32:23.000,295,11013113,12685,0,1666463542,13063.059371239993,-20.475678779999726,53619.638778 2022-10-22,18:32:24.000,295,11013080,12805,0,1666463543,13063.113261719998,-20.482727909999085,53619.58986816 2022-10-22,18:32:25.000,295,11013086,12885,0,1666463544,13062.944853970002,-20.546170080000593,53619.55493256001 2022-10-22,18:32:26.000,295,11013087,12765,0,1666463545,13062.884227180002,-20.532071820001875,53619.57589392001 2022-10-22,18:32:27.000,295,11013095,12805,0,1666463546,13062.769709909997,-20.532071820001875,53619.51999696 2022-10-22,18:32:28.000,295,11013098,12765,0,1666463547,13062.634983709992,-20.51092442999652,53619.48506136001 2022-10-22,18:32:29.000,295,11013085,13005,0,1666463548,13062.47331226999,-20.496826169997803,53619.415190160005 2022-10-22,18:32:30.000,295,11013121,12965,0,1666463549,13062.35205868999,-20.52502268999524,53619.38025456 2022-10-22,18:32:31.000,295,11013130,12685,0,1666463550,13062.25101403999,-20.57436659999803,53619.31737048001 2022-10-22,18:32:32.000,295,11013082,12725,0,1666463551,13062.163442009994,-20.57436659999803,53619.26846064001 2022-10-22,18:32:33.000,295,11013111,12685,0,1666463552,13061.974825329999,441.1506975299999,53619.247499280005 2022-10-22,18:32:34.000,295,11013103,13045,0,1666463553,13061.745790790003,-20.34879443999671,53619.21256368 2022-10-22,18:32:35.000,295,11013108,12885,0,1666463554,13061.604328280002,-20.236008359999687,53619.08679552 2022-10-22,18:32:36.000,295,11013132,12525,0,1666463555,13061.523492560002,-20.144369670000742,53619.08679552 2022-10-22,18:32:37.000,295,11013127,12805,0,1666463556,13061.449393149996,-20.073878369999875,53619.009937200004 2022-10-22,18:32:38.000,295,11013099,12885,0,1666463557,13061.34161219,-19.98223968000093,53618.95404024001 2022-10-22,18:32:39.000,295,11013168,12885,0,1666463558,13061.07215978999,-19.88355185999535,53618.75840088 2022-10-22,18:32:40.000,295,11013095,12925,0,1666463559,13060.97785145,441.7851192300004,53618.78634936001 2022-10-22,18:32:41.000,295,11013115,12765,0,1666463560,13060.923960969994,-19.911748380000063,53618.73743952001 2022-10-22,18:32:42.000,295,11013095,12885,0,1666463561,13061.03847824,-20.017485329997726,53618.70250392 2022-10-22,18:32:43.000,295,11013098,12965,0,1666463562,13061.09910503,-20.031583589996444,53618.6605812 2022-10-22,18:32:44.000,295,11013089,12805,0,1666463563,13061.23383122999,-20.003387069999008,53618.56276152 2022-10-22,18:32:45.000,295,11013112,12845,0,1666463564,13061.368557429996,-19.961092289995577,53618.63263272 2022-10-22,18:32:46.000,295,11013123,12765,0,1666463565,13061.462865770001,-19.784864039997046,53618.56276152 2022-10-22,18:32:47.000,295,11013118,12765,0,1666463566,13061.503283630002,-19.411260150001908,53618.52083880001 2022-10-22,18:32:48.000,295,11013135,12845,0,1666463567,13061.611064589997,-19.17863886000123,53618.47192896001 2022-10-22,18:32:49.000,295,11013092,12645,0,1666463568,13061.806417579988,1366.052946570002,53618.46494184 2022-10-22,18:32:50.000,295,11013133,12765,0,1666463569,13061.947880089989,-18.71339627999987,53618.360135040006 2022-10-22,18:32:51.000,295,11013158,12885,0,1666463570,13062.11628784,-18.47372585999983,53618.35314792001 2022-10-22,18:32:52.000,295,11013102,12765,0,1666463571,13062.43289440999,-18.212908050001715,53618.31122520001 2022-10-22,18:32:53.000,295,11013090,12805,0,1666463572,13062.742764670002,-18.050778060001903,53618.290263840005 2022-10-22,18:32:54.000,295,11013129,12965,0,1666463573,13063.133470649998,-17.818156770001224,53618.28327672001 2022-10-22,18:32:55.000,295,11013134,12885,0,1666463574,13063.443340909995,-17.691272429998207,53618.28327672001 2022-10-22,18:32:56.000,295,11013109,12685,0,1666463575,13063.807101649996,-17.60668286999862,53618.30423808001 2022-10-22,18:32:57.000,295,11013095,12885,0,1666463576,13064.116971909993,-17.529142439998395,53618.2762896 2022-10-22,18:32:58.000,295,11013097,12805,0,1666463577,13064.494205269999,-17.43045462000009,53618.31122520001 2022-10-22,18:32:59.000,295,11013140,12765,0,1666463578,13064.743448739995,444.42149385000084,53618.2762896 2022-10-22,18:33:00.000,295,11013116,12725,0,1666463579,13065.046582689996,-17.127342029998545,53618.409044880005 2022-10-22,18:33:01.000,295,11013090,12765,0,1666463580,13065.309298779997,444.74575383000047,53618.45096760001 2022-10-22,18:33:02.000,295,11013111,12765,0,1666463581,13065.612432729999,-16.824229439996998,53618.46494184 2022-10-22,18:33:03.000,295,11013098,12925,0,1666463582,13065.861676199995,444.89378556000156,53618.527825920006 2022-10-22,18:33:04.000,295,11013126,12725,0,1666463583,13066.131128599991,-16.81718030999764,53618.56276152 2022-10-22,18:33:05.000,295,11013141,13005,0,1666463584,13066.265854799996,-16.63390292999975,53618.63263272 2022-10-22,18:33:06.000,295,11013108,12925,0,1666463585,13066.353426829992,-16.33783946999756,53618.63263272 2022-10-22,18:33:07.000,295,11013077,12965,0,1666463586,13066.454471479992,-16.239151649999258,53618.60468424 2022-10-22,18:33:08.000,295,11013061,12885,0,1666463587,13066.636351849993,-16.203905999995186,53618.6605812 2022-10-22,18:33:09.000,295,11013068,12885,0,1666463588,13066.838441149994,445.45066683000186,53618.7304524 2022-10-22,18:33:10.000,295,11013088,12805,0,1666463589,13067.000112589994,-16.330790339998202,53618.73743952001 2022-10-22,18:33:11.000,295,11013123,12765,0,1666463590,13067.20893819999,-16.478822069999296,53618.78634936001 2022-10-22,18:33:12.000,295,11013115,12685,0,1666463591,13067.471654289991,-16.57046075999824,53618.80731072001 2022-10-22,18:33:13.000,295,11013135,12805,0,1666463592,13067.673743589992,-16.788983790000202,53618.842246320004 2022-10-22,18:33:14.000,295,11013092,13005,0,1666463593,13067.943195989988,-16.944064650000655,53618.90513040001 2022-10-22,18:33:15.000,295,11013133,12885,0,1666463594,13068.239593629994,-17.056850729997677,53619.009937200004 2022-10-22,18:33:16.000,295,11013111,12845,0,1666463595,13068.40800137999,444.48493602000235,53619.06583416 2022-10-22,18:33:17.000,295,11013120,12885,0,1666463596,13068.5562002,444.37214993999805,53619.16365384 2022-10-22,18:33:18.000,295,11013113,12885,0,1666463597,13068.637035920001,-17.367012449998583,53619.21256368 2022-10-22,18:33:19.000,295,11013147,12805,0,1666463598,13068.778498430001,-17.303570279997075,53619.31038336001 2022-10-22,18:33:20.000,295,11013118,12725,0,1666463599,13068.872806769992,-17.197833329999412,53619.28942200001 2022-10-22,18:33:21.000,295,11013083,12845,0,1666463600,13069.014269279993,-17.197833329999412,53619.37326744 2022-10-22,18:33:22.000,295,11013099,12765,0,1666463601,13069.142259169988,-17.233078979996208,53619.43615152001 2022-10-22,18:33:23.000,295,11013121,12965,0,1666463602,13069.270249059999,-17.240128109995567,53619.47807424001 2022-10-22,18:33:24.000,295,11013094,13045,0,1666463603,13069.290457989999,-17.15553854999598,53619.582881040005 2022-10-22,18:33:25.000,295,11013090,13045,0,1666463604,13069.42518418999,444.5131325399998,53619.61082952 2022-10-22,18:33:26.000,295,11013132,13005,0,1666463605,13069.620537179995,-17.141440289997263,53619.67371360001 2022-10-22,18:33:27.000,295,11013139,12605,0,1666463606,13069.802417549996,-17.26127550000092,53619.72961056 2022-10-22,18:33:28.000,295,11013123,12765,0,1666463607,13069.788944929991,-17.359963319999224,53619.74358480001 2022-10-22,18:33:29.000,295,11013127,12965,0,1666463608,13069.761999689996,-17.465700269996887,53619.7785204 2022-10-22,18:33:30.000,295,11013155,12925,0,1666463609,13069.70810920999,-17.416356360001373,53619.65275224001 2022-10-22,18:33:31.000,295,11013127,12765,0,1666463610,13069.79568124,444.3298551600019,53619.799481760005 2022-10-22,18:33:32.000,295,11013094,13005,0,1666463611,13069.849571719991,-17.338815930001147,53619.85537872 2022-10-22,18:33:33.000,295,11013130,12525,0,1666463612,13069.964088989997,-17.282422889998998,53619.8833272 2022-10-22,18:33:34.000,295,11013100,12925,0,1666463613,13070.011243159992,-17.197833329999412,53619.918262800005 2022-10-22,18:33:35.000,295,11013136,12645,0,1666463614,13070.044924709997,-17.127342029998545,53619.9531984 2022-10-22,18:33:36.000,295,11013103,12965,0,1666463615,13070.132496739992,-17.056850729997677,53619.96018552001 2022-10-22,18:33:37.000,295,11013134,12685,0,1666463616,13070.179650910002,-16.97931029999745,53620.00909536001 2022-10-22,18:33:38.000,295,11013113,12965,0,1666463617,13070.307640799998,444.7880486100039,53620.06499232 2022-10-22,18:33:39.000,295,11013096,12765,0,1666463618,13070.327849729998,-16.99340855999617,53620.09992792 2022-10-22,18:33:40.000,295,11013116,12725,0,1666463619,13070.422158069989,-16.937015520001296,53620.16979912 2022-10-22,18:33:41.000,295,11013107,12685,0,1666463620,13070.428894379998,-16.944064650000655,53620.21870896 2022-10-22,18:33:42.000,295,11013087,12885,0,1666463621,13070.395212829993,-16.915868129995943,53620.316528639996 2022-10-22,18:33:43.000,295,11013141,12805,0,1666463622,13070.422158069989,-16.824229439996998,53620.32351576001 2022-10-22,18:33:44.000,295,11013124,12765,0,1666463623,13070.415421759993,444.9501786000037,53620.372425600006 2022-10-22,18:33:45.000,295,11013050,12965,0,1666463624,13070.455839619994,-16.676197709995904,53620.41434832001 2022-10-22,18:33:46.000,295,11013075,12925,0,1666463625,13070.509730099999,-16.61275554000167,53620.4772324 2022-10-22,18:33:47.000,295,11013088,12805,0,1666463626,13070.63098368,-16.535215110001445,53620.56806496 2022-10-22,18:33:48.000,295,11013097,13045,0,1666463627,13070.799391429995,-16.471772939999937,53620.637936160005 2022-10-22,18:33:49.000,295,11013109,12845,0,1666463628,13070.93411763,445.2603403200046,53620.73575584 2022-10-22,18:33:50.000,295,11013104,12925,0,1666463629,13071.048634899991,-16.422429029997147,53620.76370432 2022-10-22,18:33:51.000,295,11013146,12925,0,1666463630,13071.210306339992,-16.40128163999907,53620.77767856001 2022-10-22,18:33:52.000,295,11013114,12805,0,1666463631,13071.284405749997,-16.40128163999907,53620.82658840001 2022-10-22,18:33:53.000,295,11013102,12805,0,1666463632,13071.304614679997,-16.366035990002274,53620.91742096001 2022-10-22,18:33:54.000,295,11013136,13125,0,1666463633,13071.425868259998,-16.302593820000766,53620.973317920005 2022-10-22,18:33:55.000,295,11013076,12885,0,1666463634,13071.392186709993,907.2673696499987,53620.98030504 2022-10-22,18:33:56.000,295,11013060,13005,0,1666463635,13071.533649219993,-16.140463830000954,53621.16895728 2022-10-22,18:33:57.000,295,11013111,12965,0,1666463636,13071.574067079993,-16.140463830000954,53621.210880000006 2022-10-22,18:33:58.000,295,11013117,13085,0,1666463637,13071.634693869993,-16.203905999995186,53621.23184136001 2022-10-22,18:33:59.000,295,11013110,13005,0,1666463638,13071.661639109989,-16.288495560002048,53621.22485424 2022-10-22,18:34:00.000,295,11013146,12925,0,1666463639,13071.702056969989,-16.422429029997147,53621.27376408 2022-10-22,18:34:01.000,295,11013103,12805,0,1666463640,13071.749211139999,-16.605706410002313,53621.30171256001 2022-10-22,18:34:02.000,295,11013099,12605,0,1666463641,13071.776156379994,-16.80308204999892,53621.427480720005 2022-10-22,18:34:03.000,295,11013108,12925,0,1666463642,13071.776156379994,-16.929966390001937,53621.43446784 2022-10-22,18:34:04.000,295,11013121,12685,0,1666463643,13071.80310161999,-17.233078979996208,53621.51132616 2022-10-22,18:34:05.000,295,11013127,12925,0,1666463644,13071.80310161999,-17.465700269996887,53621.60215872 2022-10-22,18:34:06.000,295,11013120,12885,0,1666463645,13071.82331054999,444.019693440001,53621.60914584 2022-10-22,18:34:07.000,295,11013132,12765,0,1666463646,13071.856992099994,-17.89569720000145,53621.63709432001 2022-10-22,18:34:08.000,295,11013114,12965,0,1666463647,13071.917618889995,-18.0860237099987,53621.66504280001 2022-10-22,18:34:09.000,295,11013127,12965,0,1666463648,13071.937827819995,-18.142416750000848,53621.6999784 2022-10-22,18:34:10.000,295,11013114,12685,0,1666463649,13072.018663539995,-18.24815369999851,53621.74888824 2022-10-22,18:34:11.000,295,11013145,12685,0,1666463650,13072.16686235999,-18.346841519996815,53621.74190112 2022-10-22,18:34:12.000,295,11013147,12765,0,1666463651,13072.27464332,-18.4314310799964,53621.83273368001 2022-10-22,18:34:13.000,295,11013143,12805,0,1666463652,13072.315061180001,-18.417332819997682,53621.79779808 2022-10-22,18:34:14.000,295,11013104,12965,0,1666463653,13072.220752839996,-18.4314310799964,53621.80478520001 2022-10-22,18:34:15.000,295,11013108,12805,0,1666463654,13072.220752839996,-18.375038040001527,53621.75587536001 2022-10-22,18:34:16.000,295,11013139,12965,0,1666463655,13072.139917119996,-18.501922379997268,53621.762862480005 2022-10-22,18:34:17.000,295,11013108,12605,0,1666463656,13072.099499259995,-18.60061019999557,53621.73491400001 2022-10-22,18:34:18.000,295,11013111,12605,0,1666463657,13072.08602663999,-18.66405236999708,53621.7698496 2022-10-22,18:34:19.000,295,11013108,12765,0,1666463658,13072.099499259995,-18.70634715000051,53621.75587536001 2022-10-22,18:34:20.000,295,11013126,12925,0,1666463659,13072.17359867,-18.727494539998588,53621.79081096 2022-10-22,18:34:21.000,295,11013144,12845,0,1666463660,13072.18707128999,442.91298002999974,53621.78382384001 2022-10-22,18:34:22.000,295,11013131,12765,0,1666463661,13072.15338974,-18.76978932000202,53621.762862480005 2022-10-22,18:34:23.000,295,11013136,12885,0,1666463662,13072.12644449999,-18.797985839999455,53621.713952640006 2022-10-22,18:34:24.000,295,11013108,12885,0,1666463663,13071.897409959995,-18.861428010000964,53621.68600416001 2022-10-22,18:34:25.000,295,11013110,12885,0,1666463664,13071.607748629998,-18.924870179995196,53621.67901704 2022-10-22,18:34:26.000,295,11013106,12765,0,1666463665,13071.358505160002,-18.8896245299984,53621.658055679996 2022-10-22,18:34:27.000,295,11013071,12925,0,1666463666,13071.156415860001,-18.635855849999643,53621.68600416001 2022-10-22,18:34:28.000,295,11013128,12965,0,1666463667,13070.981271799996,-18.42438194999704,53621.61613296001 2022-10-22,18:34:29.000,295,11013142,12765,0,1666463668,13070.839809289995,-18.26930108999659,53621.525300400004 2022-10-22,18:34:30.000,295,11013071,12805,0,1666463669,13070.678137849995,-18.142416750000848,53621.44844208001 2022-10-22,18:34:31.000,295,11013113,12925,0,1666463670,13070.61077475,-17.980286760001036,53621.41350648 2022-10-22,18:34:32.000,295,11013136,12885,0,1666463671,13070.590565819999,-17.818156770001224,53621.35062240001 2022-10-22,18:34:33.000,295,11013105,12965,0,1666463672,13070.68487415999,443.9703495299982,53621.2458156 2022-10-22,18:34:34.000,295,11013115,12725,0,1666463673,13070.758973569995,-17.712419819996285,53621.21786712 2022-10-22,18:34:35.000,295,11013124,12845,0,1666463674,13070.80612773999,-17.648977650002053,53621.18293152001 2022-10-22,18:34:36.000,295,11013113,12765,0,1666463675,13070.88696345999,-17.641928519995417,53621.1060732 2022-10-22,18:34:37.000,295,11013094,12765,0,1666463676,13071.01495335,-17.557338959995832,53621.08511184001 2022-10-22,18:34:38.000,295,11013059,12965,0,1666463677,13071.068843829991,-17.472749399996246,53621.03620200001 2022-10-22,18:34:39.000,295,11013125,12845,0,1666463678,13071.169888479992,-17.416356360001373,53620.98030504 2022-10-22,18:34:40.000,295,11013124,12965,0,1666463679,13071.257460510002,-17.43045462000009,53620.91043384 2022-10-22,18:34:41.000,295,11013088,12845,0,1666463680,13071.432604569993,-17.458651139997528,53620.91043384 2022-10-22,18:34:42.000,295,11013107,12845,0,1666463681,13071.574067079993,-17.472749399996246,53620.86851112001 2022-10-22,18:34:43.000,295,11013097,12725,0,1666463682,13071.715529589994,444.23821647000295,53620.73575584 2022-10-22,18:34:44.000,295,11013121,13045,0,1666463683,13071.93109151,-17.45160200999817,53620.7916528 2022-10-22,18:34:45.000,295,11013150,12845,0,1666463684,13072.13318081,-17.45160200999817,53620.67287176 2022-10-22,18:34:46.000,295,11013116,12965,0,1666463685,13072.308324869991,-17.367012449998583,53620.7217816 2022-10-22,18:34:47.000,295,11013127,12885,0,1666463686,13072.395896900001,-17.22602984999685,53620.65889752001 2022-10-22,18:34:48.000,295,11013099,12605,0,1666463687,13072.496941550002,-17.148489419996622,53620.63094904001 2022-10-22,18:34:49.000,295,11013099,12965,0,1666463688,13072.557568340002,-17.09209638000175,53620.59601344 2022-10-22,18:34:50.000,295,11013130,12845,0,1666463689,13072.591249889992,-17.085047249995114,53620.589026320005 2022-10-22,18:34:51.000,295,11013127,12885,0,1666463690,13072.624931439997,-17.063899859997036,53620.651910399996 2022-10-22,18:34:52.000,295,11013134,12845,0,1666463691,13072.651876679993,-17.099145510001108,53620.64492328 2022-10-22,18:34:53.000,295,11013111,12805,0,1666463692,13072.678821920003,-17.099145510001108,53620.60998768001 2022-10-22,18:34:54.000,295,11013152,12925,0,1666463693,13072.678821920003,-17.113243769999826,53620.60998768001 2022-10-22,18:34:55.000,295,11013114,12765,0,1666463694,13072.658612990002,-17.049801599998318,53620.59601344 2022-10-22,18:34:56.000,295,11013128,13005,0,1666463695,13072.604722509997,444.7387047000011,53620.53312936001 2022-10-22,18:34:57.000,295,11013087,12925,0,1666463696,13072.476732620002,-16.838327699995716,53620.60998768001 2022-10-22,18:34:58.000,295,11013088,13045,0,1666463697,13072.375687970001,-16.75373813999613,53620.65889752001 2022-10-22,18:34:59.000,295,11013127,13085,0,1666463698,13072.1938076,-16.535215110001445,53620.6169748 2022-10-22,18:35:00.000,295,11013089,12725,0,1666463699,13072.09276295,-16.40833076999843,53620.589026320005 2022-10-22,18:35:01.000,295,11013078,13125,0,1666463700,13072.00519091999,-16.18275860999711,53620.56806496 2022-10-22,18:35:02.000,295,11013121,12765,0,1666463701,13071.95130044,-16.034726879996015,53620.51216800001 2022-10-22,18:35:03.000,295,11013121,12845,0,1666463702,13071.917618889995,-15.858498629997484,53620.42832256 2022-10-22,18:35:04.000,295,11013127,12885,0,1666463703,13071.978245679995,-15.752761679999821,53620.40037408 2022-10-22,18:35:05.000,295,11013108,13045,0,1666463704,13072.018663539995,-15.661122990000877,53620.351464240004 2022-10-22,18:35:06.000,295,11013154,12605,0,1666463705,13072.06581770999,446.12738330999855,53620.28159304 2022-10-22,18:35:07.000,295,11013150,12965,0,1666463706,13072.05234509,-15.59063169000001,53620.30954152 2022-10-22,18:35:08.000,295,11013117,12925,0,1666463707,13072.08602663999,-15.548336909996578,53620.27460592001 2022-10-22,18:35:09.000,295,11013115,12965,0,1666463708,13071.998454609995,-15.442599959998915,53620.28858016 2022-10-22,18:35:10.000,295,11013063,12965,0,1666463709,13072.02539984999,-15.400305179995485,53620.21870896 2022-10-22,18:35:11.000,295,11013165,12805,0,1666463710,13071.998454609995,446.3670537299986,53620.2326832 2022-10-22,18:35:12.000,295,11013131,12765,0,1666463711,13071.958036749995,-15.273420839999744,53620.148837759996 2022-10-22,18:35:13.000,295,11013101,13125,0,1666463712,13071.90414626999,-15.195880409999518,53620.09992792 2022-10-22,18:35:14.000,295,11013117,13045,0,1666463713,13071.978245679995,-15.104241720000573,53620.0929408 2022-10-22,18:35:15.000,295,11013115,12845,0,1666463714,13072.04560877999,446.68426457999885,53620.07197944 2022-10-22,18:35:16.000,295,11013123,12965,0,1666463715,13072.21401653,446.7900015300038,53620.09992792 2022-10-22,18:35:17.000,295,11013112,12925,0,1666463716,13072.368951659992,-14.892767819997971,53620.00909536001 2022-10-22,18:35:18.000,295,11013112,12685,0,1666463717,13072.523886789997,446.9098367400002,53620.0230696 2022-10-22,18:35:19.000,295,11013091,12685,0,1666463718,13072.651876679993,-14.787030870000308,53620.03005672001 2022-10-22,18:35:20.000,295,11013122,12965,0,1666463719,13072.746185019998,-14.67424478999601,53619.98114688001 2022-10-22,18:35:21.000,295,11013103,13005,0,1666463720,13072.948274319999,-14.660146529997292,53620.037043840006 2022-10-22,18:35:22.000,295,11013080,12845,0,1666463721,13073.14362730999,-14.603753489995142,53620.04403096 2022-10-22,18:35:23.000,295,11013125,12765,0,1666463722,13073.426552329991,-14.610802620001778,53620.06499232 2022-10-22,18:35:24.000,295,11013136,12885,0,1666463723,13073.716213660002,-14.561458709998988,53620.134863520005 2022-10-22,18:35:25.000,295,11013087,12925,0,1666463724,13074.012611299993,447.198851070003,53620.15582488001 2022-10-22,18:35:26.000,295,11013110,12605,0,1666463725,13074.335954179995,-14.434574369995971,53620.21172184 2022-10-22,18:35:27.000,295,11013129,12765,0,1666463726,13074.56498871999,447.40327583999897,53620.19774760001 2022-10-22,18:35:28.000,295,11013122,12645,0,1666463727,13074.901804219997,-14.187854819996573,53620.22569608001 2022-10-22,18:35:29.000,295,11013124,12925,0,1666463728,13075.110629829993,-14.180805689997214,53620.29556728001 2022-10-22,18:35:30.000,295,11013112,12845,0,1666463729,13075.366609609999,-14.068019610000192,53620.28858016 2022-10-22,18:35:31.000,295,11013100,12845,0,1666463730,13075.54848998,-13.919987879999098,53620.28858016 2022-10-22,18:35:32.000,295,11013128,12765,0,1666463731,13075.885305479991,-13.842447449998872,53620.28159304 2022-10-22,18:35:33.000,295,11013132,12845,0,1666463732,13076.134548950002,-13.771956149998005,53620.32351576001 2022-10-22,18:35:34.000,295,11013102,12805,0,1666463733,13076.282747769998,-13.764907019998645,53620.38639984 2022-10-22,18:35:35.000,295,11013170,12885,0,1666463734,13076.410737659993,-13.708513979996496,53620.36543848001 2022-10-22,18:35:36.000,295,11013111,12685,0,1666463735,13076.525254929998,-13.62392441999691,53620.40037408 2022-10-22,18:35:37.000,295,11013117,12805,0,1666463736,13076.646508509999,-13.553433119996043,53620.372425600006 2022-10-22,18:35:38.000,295,11013114,12925,0,1666463737,13076.78123470999,-13.50408921000053,53620.44229680001 2022-10-22,18:35:39.000,295,11013082,12765,0,1666463738,13076.90248828999,-13.440647039999021,53620.55409072 2022-10-22,18:35:40.000,295,11013124,12805,0,1666463739,13077.02374186999,448.2985153500049,53620.62396192 2022-10-22,18:35:41.000,295,11013123,12725,0,1666463740,13077.118050209996,-13.475892689995817,53620.60998768001 2022-10-22,18:35:42.000,295,11013127,12765,0,1666463741,13077.118050209996,448.228024050004,53620.64492328 2022-10-22,18:35:43.000,295,11013137,12845,0,1666463742,13077.07089604,-13.560482249995403,53620.756717200005 2022-10-22,18:35:44.000,295,11013147,12965,0,1666463743,13077.04395079999,909.7416142799993,53620.819601279996 2022-10-22,18:35:45.000,295,11013129,12845,0,1666463744,13077.00353293999,447.8685184200003,53620.82658840001 2022-10-22,18:35:46.000,295,11013136,12725,0,1666463745,13076.936169839995,-13.983430050000607,53620.924408080005 2022-10-22,18:35:47.000,295,11013115,12805,0,1666463746,13076.88227935999,-14.060970480000833,53620.973317920005 2022-10-22,18:35:48.000,295,11013122,12845,0,1666463747,13076.855334119995,-14.187854819996573,53621.00825352 2022-10-22,18:35:49.000,295,11013112,12885,0,1666463748,13076.90248828999,-14.237198729999363,53620.99427928001 2022-10-22,18:35:50.000,295,11013115,12845,0,1666463749,13076.84186149999,-14.110314389996347,53621.043189120006 2022-10-22,18:35:51.000,295,11013117,13005,0,1666463750,13076.633035889994,-14.145560040000419,53621.03620200001 2022-10-22,18:35:52.000,295,11013089,12965,0,1666463751,13076.478100759989,447.5442584400007,53621.05716336 2022-10-22,18:35:53.000,295,11013109,12925,0,1666463752,13076.302956699998,-14.237198729999363,53620.98030504 2022-10-22,18:35:54.000,295,11013131,12965,0,1666463753,13076.356847179988,-14.328837419998308,53620.95934368 2022-10-22,18:35:55.000,295,11013085,12565,0,1666463754,13076.383792419998,447.32573540999874,53620.987292159996 2022-10-22,18:35:56.000,295,11013081,12965,0,1666463755,13076.451155519993,-14.505065669996839,53620.95235656 2022-10-22,18:35:57.000,295,11013125,12645,0,1666463756,13076.410737659993,-14.519163929995557,53620.88947248 2022-10-22,18:35:58.000,295,11013093,12805,0,1666463757,13076.545463859999,-14.554409579999628,53620.924408080005 2022-10-22,18:35:59.000,295,11013068,12805,0,1666463758,13076.734080539994,-14.589655229996424,53620.987292159996 2022-10-22,18:36:00.000,295,11013111,12845,0,1666463759,13076.9092246,-14.67424478999601,53621.022227760004 2022-10-22,18:36:01.000,295,11013062,12885,0,1666463760,13077.097841279996,-14.631950009999855,53621.03620200001 2022-10-22,18:36:02.000,295,11013107,12925,0,1666463761,13077.232567480001,-14.66719565999665,53621.06415048001 2022-10-22,18:36:03.000,295,11013076,13165,0,1666463762,13077.306666889992,-14.582606099997065,53621.043189120006 2022-10-22,18:36:04.000,295,11013079,12805,0,1666463763,13077.414447850002,-14.575556969997706,53621.154983039996 2022-10-22,18:36:05.000,295,11013132,12965,0,1666463764,13077.481810949997,447.19180194000364,53621.1759444 2022-10-22,18:36:06.000,295,11013136,12645,0,1666463765,13077.549174049993,-14.512114799996198,53621.22485424 2022-10-22,18:36:07.000,295,11013102,12965,0,1666463766,13077.407711539992,-14.49801653999748,53621.20389288001 2022-10-22,18:36:08.000,295,11013138,12965,0,1666463767,13077.272985340001,-14.66719565999665,53621.21786712 2022-10-22,18:36:09.000,295,11013157,12965,0,1666463768,13076.976587699995,-14.787030870000308,53621.23882848 2022-10-22,18:36:10.000,295,11013096,12845,0,1666463769,13076.774498399995,446.740657620001,53621.2458156 2022-10-22,18:36:11.000,295,11013106,12885,0,1666463770,13076.545463859999,-15.111290849999932,53621.22485424 2022-10-22,18:36:12.000,295,11013112,13005,0,1666463771,13076.363583489998,-15.090143460001855,53621.25280272001 2022-10-22,18:36:13.000,295,11013117,13005,0,1666463772,13076.174966810002,-14.984406509996916,53621.23184136001 2022-10-22,18:36:14.000,295,11013114,13125,0,1666463773,13075.932459650001,446.84639456999867,53621.18293152001 2022-10-22,18:36:15.000,295,11013141,12925,0,1666463774,13075.777524519995,-14.836374779995822,53621.092098960005 2022-10-22,18:36:16.000,295,11013098,13285,0,1666463775,13075.75057928,446.81114892000187,53621.01524064001 2022-10-22,18:36:17.000,295,11013137,12605,0,1666463776,13075.676479869995,-14.928013470002043,53620.88947248 2022-10-22,18:36:18.000,295,11013141,13005,0,1666463777,13075.62258938999,-15.026701290000346,53620.95235656 2022-10-22,18:36:19.000,295,11013131,12765,0,1666463778,13075.555226289995,-15.07604519999586,53620.86851112001 2022-10-22,18:36:20.000,295,11013152,12925,0,1666463779,13075.62258938999,-15.266371710000385,53620.95235656 2022-10-22,18:36:21.000,295,11013137,12605,0,1666463780,13075.6293257,-15.456698219997634,53620.875498240006 2022-10-22,18:36:22.000,295,11013146,12965,0,1666463781,13075.66974356,-15.696368639997672,53620.84056264 2022-10-22,18:36:23.000,295,11013150,13005,0,1666463782,13075.64279831999,-15.928989929998352,53620.76370432 2022-10-22,18:36:24.000,295,11013121,12765,0,1666463783,13075.656270939995,-16.1193164399956,53620.756717200005 2022-10-22,18:36:25.000,295,11013146,12725,0,1666463784,13075.60238045999,-16.309642950000125,53620.707807360006 2022-10-22,18:36:26.000,295,11013147,12805,0,1666463785,13075.64279831999,-16.45062555000186,53620.67985888001 2022-10-22,18:36:27.000,295,11013127,12965,0,1666463786,13075.60238045999,-16.415379899997788,53620.686846000004 2022-10-22,18:36:28.000,295,11013095,12805,0,1666463787,13075.595644149995,-16.35898685999564,53620.637936160005 2022-10-22,18:36:29.000,295,11013096,12725,0,1666463788,13075.58890784,-16.33783946999756,53620.63094904001 2022-10-22,18:36:30.000,295,11013098,12845,0,1666463789,13075.64279831999,-16.295544690001407,53620.589026320005 2022-10-22,18:36:31.000,295,11013156,13045,0,1666463790,13075.52154473999,-16.21095513000182,53620.56806496 2022-10-22,18:36:32.000,295,11013149,12965,0,1666463791,13075.407027469999,-16.098169049997523,53620.52614224 2022-10-22,18:36:33.000,295,11013115,12965,0,1666463792,13075.211674479993,445.6903372500019,53620.59601344 2022-10-22,18:36:34.000,295,11013141,12925,0,1666463793,13075.117366140003,-15.928989929998352,53620.4772324 2022-10-22,18:36:35.000,295,11013117,12925,0,1666463794,13074.895067910002,445.8524672400017,53620.45627104 2022-10-22,18:36:36.000,295,11013083,12925,0,1666463795,13074.686242299991,-15.872596889996203,53620.43530968 2022-10-22,18:36:37.000,295,11013117,12965,0,1666463796,13074.45047145,445.86656550000043,53620.37941272 2022-10-22,18:36:38.000,295,11013110,12645,0,1666463797,13074.26859108,-15.81620385000133,53620.33749 2022-10-22,18:36:39.000,295,11013100,13005,0,1666463798,13074.026083919998,-15.823252980000689,53620.302554400005 2022-10-22,18:36:40.000,295,11013100,12765,0,1666463799,13073.904830339998,-15.773909069997899,53620.19774760001 2022-10-22,18:36:41.000,295,11013081,12885,0,1666463800,13073.716213660002,-15.731614290001744,53620.148837759996 2022-10-22,18:36:42.000,295,11013123,12685,0,1666463801,13073.547805909991,-15.562435169995297,53620.07896656001 2022-10-22,18:36:43.000,295,11013132,12725,0,1666463802,13073.39287078,-15.435550829999556,53620.06499232 2022-10-22,18:36:44.000,295,11013066,12525,0,1666463803,13073.278353509995,-15.224076929996954,53620.016082480004 2022-10-22,18:36:45.000,295,11013119,12845,0,1666463804,13073.116682069995,-14.878669559999253,53620.00909536001 2022-10-22,18:36:46.000,295,11013086,13125,0,1666463805,13073.04931897,-14.67424478999601,53619.93922416001 2022-10-22,18:36:47.000,295,11013166,12925,0,1666463806,13072.988692179999,-14.519163929995557,53619.87634008 2022-10-22,18:36:48.000,295,11013087,12965,0,1666463807,13073.029110039999,-14.342935679997026,53619.76454616 2022-10-22,18:36:49.000,295,11013116,12725,0,1666463808,13073.035846349994,-14.230149600000004,53619.71563632 2022-10-22,18:36:50.000,295,11013112,13125,0,1666463809,13072.921329079989,-14.13851091000106,53619.59685528 2022-10-22,18:36:51.000,295,11013096,12765,0,1666463810,13072.948274319999,447.64999538999837,53619.61082952 2022-10-22,18:36:52.000,295,11013096,12765,0,1666463811,13072.941538009989,-14.018675699997402,53619.582881040005 2022-10-22,18:36:53.000,295,11013114,13005,0,1666463812,13072.921329079989,-13.997528309999325,53619.51999696 2022-10-22,18:36:54.000,295,11013131,12965,0,1666463813,13072.867438599998,-14.004577439998684,53619.4291644 2022-10-22,18:36:55.000,295,11013113,12925,0,1666463814,13072.867438599998,-14.046872220002115,53619.45711288001 2022-10-22,18:36:56.000,295,11013143,12885,0,1666463815,13072.887647529999,-14.060970480000833,53619.33134472 2022-10-22,18:36:57.000,295,11013105,12765,0,1666463816,13073.00216479999,-14.152609169999778,53619.3243576 2022-10-22,18:36:58.000,295,11013108,12845,0,1666463817,13073.02237372999,-14.216051340001286,53619.21256368 2022-10-22,18:36:59.000,295,11013096,12605,0,1666463818,13073.056055279994,-14.159658299999137,53619.19160232001 2022-10-22,18:37:00.000,295,11013132,12965,0,1666463819,13073.197517789995,-14.180805689997214,53619.24051216001 2022-10-22,18:37:01.000,295,11013099,12765,0,1666463820,13073.20425409999,-14.025724829996761,53619.22653792 2022-10-22,18:37:02.000,295,11013127,12885,0,1666463821,13073.136890999995,-13.983430050000607,53619.24051216001 2022-10-22,18:37:03.000,295,11013123,12765,0,1666463822,13073.0695279,-13.85654570999759,53619.10076976001 2022-10-22,18:37:04.000,295,11013136,13085,0,1666463823,13073.035846349994,-13.750808759999927,53619.079808400005 2022-10-22,18:37:05.000,295,11013111,12925,0,1666463824,13073.035846349994,-13.6732683299997,53619.00295008001 2022-10-22,18:37:06.000,295,11013152,12765,0,1666463825,13073.008901109999,-13.518187469999248,53618.94705312 2022-10-22,18:37:07.000,295,11013128,13005,0,1666463826,13073.06279158999,-13.468843559996458,53619.00295008001 2022-10-22,18:37:08.000,295,11013102,12845,0,1666463827,13073.16383623999,-13.581629640000756,53618.93307888001 2022-10-22,18:37:09.000,295,11013136,12845,0,1666463828,13073.136890999995,-13.525236599998607,53618.8701948 2022-10-22,18:37:10.000,295,11013149,12765,0,1666463829,13073.18404516999,-13.511138339999889,53618.78634936001 2022-10-22,18:37:11.000,295,11013160,12845,0,1666463830,13073.19078148,-13.588678770000115,53618.77237512 2022-10-22,18:37:12.000,295,11013144,12765,0,1666463831,13073.237935649995,909.6922703700038,53618.70949104 2022-10-22,18:37:13.000,295,11013106,12765,0,1666463832,13073.338980299995,-13.962282659995253,53618.6605812 2022-10-22,18:37:14.000,295,11013124,12925,0,1666463833,13073.36592553999,-14.117363519995706,53618.68154256 2022-10-22,18:37:15.000,295,11013096,12885,0,1666463834,13073.487179119991,447.5231110500026,53618.65359408 2022-10-22,18:37:16.000,295,11013126,13205,0,1666463835,13073.621905319997,-14.31473915999959,53618.60468424 2022-10-22,18:37:17.000,295,11013091,13045,0,1666463836,13073.756631520002,-14.420476109997253,53618.64660696001 2022-10-22,18:37:18.000,295,11013126,12765,0,1666463837,13073.850939859993,447.2129493300017,53618.68154256 2022-10-22,18:37:19.000,295,11013116,12925,0,1666463838,13073.864412479998,-14.568507839998347,53618.61167136 2022-10-22,18:37:20.000,295,11013150,13125,0,1666463839,13074.053029159993,-14.462770890000684,53618.64660696001 2022-10-22,18:37:21.000,295,11013112,12845,0,1666463840,13074.133864879994,-14.526213060002192,53618.68154256 2022-10-22,18:37:22.000,295,11013115,12925,0,1666463841,13074.275327389994,-14.610802620001778,53618.6605812 2022-10-22,18:37:23.000,295,11013124,12845,0,1666463842,13074.49088931,-14.709490440000081,53618.695516800006 2022-10-22,18:37:24.000,295,11013136,12925,0,1666463843,13074.780550639996,-14.815227389997744,53618.70949104 2022-10-22,18:37:25.000,295,11013094,12885,0,1666463844,13075.110629829993,-14.850473040001816,53618.8003236 2022-10-22,18:37:26.000,295,11013127,12845,0,1666463845,13075.42050008999,-14.758834349995595,53618.84923344 2022-10-22,18:37:27.000,295,11013145,13005,0,1666463846,13075.62258938999,-14.709490440000081,53618.83525920001 2022-10-22,18:37:28.000,295,11013139,12965,0,1666463847,13075.87183286,-14.603753489995142,53618.82827208 2022-10-22,18:37:29.000,295,11013103,13045,0,1666463848,13076.181703119997,-14.568507839998347,53618.89115616 2022-10-22,18:37:30.000,295,11013107,13125,0,1666463849,13076.599354339989,-14.554409579999628,53618.961027360005 2022-10-22,18:37:31.000,295,11013069,12685,0,1666463850,13076.88227935999,447.19180194000364,53619.05185992001 2022-10-22,18:37:32.000,295,11013110,12805,0,1666463851,13077.279721649997,-14.505065669996839,53619.09378264 2022-10-22,18:37:33.000,295,11013091,12525,0,1666463852,13077.549174049993,-14.54736045000027,53619.21256368 2022-10-22,18:37:34.000,295,11013137,12845,0,1666463853,13077.737790729989,-14.420476109997253,53619.27544776 2022-10-22,18:37:35.000,295,11013060,12965,0,1666463854,13077.852307999994,-14.286542640002153,53619.28942200001 2022-10-22,18:37:36.000,295,11013095,12965,0,1666463855,13077.953352649994,-14.166707429998496,53619.3942288 2022-10-22,18:37:37.000,295,11013102,12845,0,1666463856,13077.98029788999,-14.209002210001927,53619.45711288001 2022-10-22,18:37:38.000,295,11013062,12925,0,1666463857,13078.04766099,-14.279493509995518,53619.47108712 2022-10-22,18:37:39.000,295,11013073,12805,0,1666463858,13078.14870564,-14.455721760001325,53619.52698408001 2022-10-22,18:37:40.000,295,11013146,13125,0,1666463859,13078.22954136,-14.596704359995783,53619.59685528 2022-10-22,18:37:41.000,295,11013123,12845,0,1666463860,13078.26322290999,-14.76588348000223,53619.61781664 2022-10-22,18:37:42.000,295,11013130,12605,0,1666463861,13078.364267559991,-14.984406509996916,53619.73659768 2022-10-22,18:37:43.000,295,11013174,13045,0,1666463862,13078.344058629991,-15.259322580001026,53619.79249464001 2022-10-22,18:37:44.000,295,11013130,12965,0,1666463863,13078.377740179996,-15.54128777999722,53619.869352960006 2022-10-22,18:37:45.000,295,11013102,12685,0,1666463864,13078.31037708,-15.724565159995109,53619.89031432001 2022-10-22,18:37:46.000,295,11013101,12925,0,1666463865,13078.276695529996,-15.907842540000274,53619.92524992 2022-10-22,18:37:47.000,295,11013123,12885,0,1666463866,13078.337322319996,445.65509159999783,53619.99512112 2022-10-22,18:37:48.000,295,11013146,12965,0,1666463867,13078.397949109996,-16.098169049997523,53620.07896656001 2022-10-22,18:37:49.000,295,11013135,12765,0,1666463868,13078.411421730001,-16.041776009995374,53620.07197944 2022-10-22,18:37:50.000,295,11013116,12885,0,1666463869,13078.559620549997,-16.041776009995374,53620.148837759996 2022-10-22,18:37:51.000,295,11013160,12685,0,1666463870,13078.653928890002,-16.069972530000086,53620.148837759996 2022-10-22,18:37:52.000,295,11013110,12845,0,1666463871,13078.701083059997,-16.17570947999775,53620.148837759996 2022-10-22,18:37:53.000,295,11013103,12925,0,1666463872,13078.748237229993,-16.189807739996468,53620.12088928 2022-10-22,18:37:54.000,295,11013127,12805,0,1666463873,13078.680874129997,-16.126365570002235,53620.21172184 2022-10-22,18:37:55.000,295,11013136,12925,0,1666463874,13078.593302100002,-16.077021659999446,53620.204734720006 2022-10-22,18:37:56.000,295,11013152,12765,0,1666463875,13078.620247339997,-16.041776009995374,53620.22569608001 2022-10-22,18:37:57.000,295,11013116,12965,0,1666463876,13078.620247339997,-16.077021659999446,53620.27460592001 2022-10-22,18:37:58.000,295,11013150,12885,0,1666463877,13078.674137820002,-15.94308818999707,53620.30954152 2022-10-22,18:37:59.000,295,11013109,12925,0,1666463878,13078.606774719992,-15.851449499998125,53620.24665744001 2022-10-22,18:38:00.000,295,11013071,12885,0,1666463879,13078.613511030002,-15.81620385000133,53620.27460592001 2022-10-22,18:38:01.000,295,11013132,13045,0,1666463880,13078.680874129997,-15.80915472000197,53620.36543848001 2022-10-22,18:38:02.000,295,11013103,12925,0,1666463881,13078.728028299993,-15.802105589995335,53620.41434832001 2022-10-22,18:38:03.000,295,11013088,12925,0,1666463882,13078.714555680002,-15.75981080999918,53620.351464240004 2022-10-22,18:38:04.000,295,11013121,13125,0,1666463883,13078.889699739993,-15.752761679999821,53620.44928392 2022-10-22,18:38:05.000,295,11013163,12685,0,1666463884,13079.010953319994,-15.738663420001103,53620.49120664001 2022-10-22,18:38:06.000,295,11013083,12845,0,1666463885,13079.051371179994,-15.58358256000065,53620.45627104 2022-10-22,18:38:07.000,295,11013101,12845,0,1666463886,13079.05810748999,-15.322764749995258,53620.44928392 2022-10-22,18:38:08.000,295,11013132,12685,0,1666463887,13079.085052729999,-15.195880409999518,53620.470245280005 2022-10-22,18:38:09.000,295,11013100,12965,0,1666463888,13079.004217009999,-15.153585629996087,53620.421335440005 2022-10-22,18:38:10.000,295,11013122,12765,0,1666463889,13079.071580109994,-15.1817821500008,53620.49819376 2022-10-22,18:38:11.000,295,11013123,12925,0,1666463890,13079.010953319994,-15.17473302000144,53620.49120664001 2022-10-22,18:38:12.000,295,11013140,12805,0,1666463891,13078.990744389994,-15.188831280000159,53620.5471036 2022-10-22,18:38:13.000,295,11013085,13005,0,1666463892,13078.701083059997,-15.252273450001667,53620.4772324 2022-10-22,18:38:14.000,295,11013120,12605,0,1666463893,13078.465312209992,-15.322764749995258,53620.53312936001 2022-10-22,18:38:15.000,295,11013138,12845,0,1666463894,13078.155441949995,-15.35096126999997,53620.43530968 2022-10-22,18:38:16.000,295,11013124,12885,0,1666463895,13077.791681209994,-15.400305179995485,53620.38639984 2022-10-22,18:38:17.000,295,11013145,13045,0,1666463896,13077.454865710002,-15.35096126999997,53620.33749 2022-10-22,18:38:18.000,295,11013084,12765,0,1666463897,13077.219094859996,-15.315715619995899,53620.28858016 2022-10-22,18:38:19.000,295,11013128,12885,0,1666463898,13076.956378769995,-15.238175189995673,53620.2676188 2022-10-22,18:38:20.000,295,11013137,12965,0,1666463899,13076.673453749994,-15.167683890002081,53620.22569608001 2022-10-22,18:38:21.000,295,11013131,12965,0,1666463900,13076.531991239994,446.64901893000206,53620.19076048 2022-10-22,18:38:22.000,295,11013132,12885,0,1666463901,13076.383792419998,-15.005553900002269,53620.162812 2022-10-22,18:38:23.000,295,11013128,13045,0,1666463902,13076.188439429992,-14.836374779995822,53620.085953680005 2022-10-22,18:38:24.000,295,11013113,12965,0,1666463903,13075.91225072,-14.476869149999402,53620.04403096 2022-10-22,18:38:25.000,295,11013097,12925,0,1666463904,13075.64279831999,-14.180805689997214,53619.97415976 2022-10-22,18:38:26.000,295,11013141,12765,0,1666463905,13075.447445329999,-13.941135269997176,53619.8833272 2022-10-22,18:38:27.000,295,11013141,12845,0,1666463906,13075.252092339993,-13.722612239995215,53619.83441736 2022-10-22,18:38:28.000,295,11013097,12925,0,1666463907,13075.117366140003,909.97423557,53619.74358480001 2022-10-22,18:38:29.000,295,11013105,12805,0,1666463908,13075.076948280002,448.45359620999807,53619.74358480001 2022-10-22,18:38:30.000,295,11013116,12845,0,1666463909,13074.996112560002,-13.04589575999853,53619.631790880005 2022-10-22,18:38:31.000,295,11013058,12965,0,1666463910,13074.922013149997,-12.954257069999585,53619.54095832 2022-10-22,18:38:32.000,295,11013091,12525,0,1666463911,13074.881595289997,-12.770979690001695,53619.513009840004 2022-10-22,18:38:33.000,295,11013143,12885,0,1666463912,13074.942222079997,-12.566554919998453,53619.45012576 2022-10-22,18:38:34.000,295,11013105,12605,0,1666463913,13075.009585179992,-12.28458972000226,53619.35230608 2022-10-22,18:38:35.000,295,11013085,13045,0,1666463914,13075.137575070003,-11.882789309995132,53619.27544776 2022-10-22,18:38:36.000,295,11013085,12765,0,1666463915,13075.191465549993,-11.572627590001503,53619.20557656 2022-10-22,18:38:37.000,295,11013113,12725,0,1666463916,13075.151047689993,450.30751740000414,53619.19160232001 2022-10-22,18:38:38.000,295,11013114,12805,0,1666463917,13075.164520309998,-11.297711519997392,53619.177628080004 2022-10-22,18:38:39.000,295,11013129,12965,0,1666463918,13075.090420899993,450.65292477000185,53619.08679552 2022-10-22,18:38:40.000,295,11013149,12765,0,1666463919,13074.962431009997,-11.00869719000184,53619.030898560006 2022-10-22,18:38:41.000,295,11013102,12885,0,1666463920,13074.874858980002,-10.931156760001613,53619.01692432 2022-10-22,18:38:42.000,295,11013090,12845,0,1666463921,13074.699714919996,-10.881812849998823,53618.90513040001 2022-10-22,18:38:43.000,295,11013153,12685,0,1666463922,13074.58519764999,-10.747879379996448,53618.88416904001 2022-10-22,18:38:44.000,295,11013144,12765,0,1666463923,13074.60540657999,-10.705584600000293,53618.82128496 2022-10-22,18:38:45.000,295,11013147,12965,0,1666463924,13074.63235182,-10.50820895999641,53618.77237512 2022-10-22,18:38:46.000,295,11013153,12965,0,1666463925,13074.719923849996,-10.254440279997652,53618.78634936001 2022-10-22,18:38:47.000,295,11013072,12925,0,1666463926,13074.807495879992,-10.050015510001685,53618.68852968001 2022-10-22,18:38:48.000,295,11013143,12685,0,1666463927,13074.975903630002,451.942915560001,53618.61167136 2022-10-22,18:38:49.000,295,11013129,12805,0,1666463928,13075.151047689993,-9.436741199999233,53618.59071 2022-10-22,18:38:50.000,295,11013113,12925,0,1666463929,13075.252092339993,-9.063137309996819,53618.53481304 2022-10-22,18:38:51.000,295,11013149,12965,0,1666463930,13075.332928059994,-8.710680809999758,53618.49987744001 2022-10-22,18:38:52.000,295,11013082,12845,0,1666463931,13075.380082229989,-8.499206909997156,53618.527825920006 2022-10-22,18:38:53.000,295,11013164,12805,0,1666463932,13075.48786319,-8.322978659998626,53618.47192896001 2022-10-22,18:38:54.000,295,11013137,13125,0,1666463933,13075.58890784,-8.090357369997946,53618.43000624001 2022-10-22,18:38:55.000,295,11013067,12965,0,1666463934,13075.777524519995,-7.935276509997493,53618.43000624001 2022-10-22,18:38:56.000,295,11013131,12725,0,1666463935,13075.952668580001,-7.794293909995758,53618.35314792001 2022-10-22,18:38:57.000,295,11013099,12765,0,1666463936,13076.168230499992,-7.632163919995946,53618.3461608 2022-10-22,18:38:58.000,295,11013143,12685,0,1666463937,13076.464628139998,-7.498230450000847,53618.38808352 2022-10-22,18:38:59.000,295,11013117,12565,0,1666463938,13076.72060791999,-7.336100460001035,53618.38109640001 2022-10-22,18:39:00.000,295,11013119,12925,0,1666463939,13077.03047818,-7.286756549998245,53618.42301912 2022-10-22,18:39:01.000,295,11013130,13045,0,1666463940,13077.279721649997,-7.307903939996322,53618.40205776001 2022-10-22,18:39:02.000,295,11013130,12925,0,1666463941,13077.542437739998,-7.286756549998245,53618.409044880005 2022-10-22,18:39:03.000,295,11013183,12925,0,1666463942,13077.865780619999,-7.188068729999941,53618.54878728001 2022-10-22,18:39:04.000,295,11013126,13045,0,1666463943,13078.14196932999,-6.9061035299964715,53618.6605812 2022-10-22,18:39:05.000,295,11013109,12765,0,1666463944,13078.337322319996,455.122073190003,53618.68154256 2022-10-22,18:39:06.000,295,11013091,12845,0,1666463945,13078.404685419991,-6.483155729998543,53618.6605812 2022-10-22,18:39:07.000,295,11013098,13045,0,1666463946,13078.728028299993,-6.313976609999372,53618.71647816001 2022-10-22,18:39:08.000,295,11013124,12925,0,1666463947,13078.957062839989,455.6648562000046,53618.82827208 2022-10-22,18:39:09.000,295,11013121,12845,0,1666463948,13079.16588845,-5.947421849996317,53618.84923344 2022-10-22,18:39:10.000,295,11013109,12965,0,1666463949,13079.334296199995,-5.848734029998013,53618.87718192 2022-10-22,18:39:11.000,295,11013060,13005,0,1666463950,13079.44207715999,-5.771193599997787,53618.99596296 2022-10-22,18:39:12.000,295,11013124,12925,0,1666463951,13079.435340849996,-5.714800559995638,53619.01692432 2022-10-22,18:39:13.000,295,11013112,13125,0,1666463952,13079.40165929999,-5.580867090000538,53619.0448728 2022-10-22,18:39:14.000,295,11013101,12805,0,1666463953,13079.38145036999,-5.489228400001593,53619.02391144001 2022-10-22,18:39:15.000,295,11013114,12965,0,1666463954,13079.334296199995,-5.362344059998577,53619.13570536 2022-10-22,18:39:16.000,295,11013103,12885,0,1666463955,13079.233251549995,-5.172017550001328,53619.13570536 2022-10-22,18:39:17.000,295,11013097,12765,0,1666463956,13079.314087269995,456.8773065600035,53619.21955080001 2022-10-22,18:39:18.000,295,11013120,13005,0,1666463957,13079.233251549995,-4.678578449995257,53619.24051216001 2022-10-22,18:39:19.000,295,11013122,13005,0,1666463958,13079.273669409995,-4.410711509997782,53619.26147352 2022-10-22,18:39:20.000,295,11013156,12845,0,1666463959,13079.26019678999,-4.156942829999025,53619.28243488 2022-10-22,18:39:21.000,295,11013085,13005,0,1666463960,13079.28714203,-3.9313706699977047,53619.28942200001 2022-10-22,18:39:22.000,295,11013102,12885,0,1666463961,13079.314087269995,-3.748093289999815,53619.31038336001 2022-10-22,18:39:23.000,295,11013146,12685,0,1666463962,13079.455549779996,-3.5436685199965723,53619.366280320006 2022-10-22,18:39:24.000,295,11013151,12685,0,1666463963,13079.610484910001,-3.3462928799999645,53619.43615152001 2022-10-22,18:39:25.000,295,11013114,12765,0,1666463964,13079.792365280002,458.70303123000485,53619.45711288001 2022-10-22,18:39:26.000,295,11013117,12965,0,1666463965,13079.987718269993,-2.803509869998379,53619.50602272001 2022-10-22,18:39:27.000,295,11013099,12885,0,1666463966,13080.290852219994,-2.528593800001545,53619.54794544 2022-10-22,18:39:28.000,295,11013123,12765,0,1666463967,13080.64114033999,-2.2889233800015063,53619.51999696 2022-10-22,18:39:29.000,295,11013112,12805,0,1666463968,13080.964483219992,-1.851877319997584,53619.582881040005 2022-10-22,18:39:30.000,295,11013140,13045,0,1666463969,13081.348452889993,-1.591059509999468,53619.631790880005 2022-10-22,18:39:31.000,295,11013135,12925,0,1666463970,13081.64485053,-1.3936838699955842,53619.66672648 2022-10-22,18:39:32.000,295,11013103,12765,0,1666463971,13081.981666029991,-1.3654873499981477,53619.78550752 2022-10-22,18:39:33.000,295,11013117,12885,0,1666463972,13082.392580940003,-1.330241700001352,53619.90428856 2022-10-22,18:39:34.000,295,11013143,12845,0,1666463973,13082.71592381999,-1.3372908300007111,53620.00210824 2022-10-22,18:39:35.000,295,11013100,12885,0,1666463974,13082.992112529995,-1.435978649999015,53620.06499232 2022-10-22,18:39:36.000,295,11013124,12965,0,1666463975,13083.288510170001,-1.591059509999468,53620.134863520005 2022-10-22,18:39:37.000,295,11013111,12845,0,1666463976,13083.571435190002,-1.7672877599979984,53620.316528639996 2022-10-22,18:39:38.000,295,11013139,12885,0,1666463977,13083.867832829994,-1.9999090499986778,53620.470245280005 2022-10-22,18:39:39.000,295,11013084,12765,0,1666463978,13084.04297689,-2.2043338200019207,53620.60998768001 2022-10-22,18:39:40.000,295,11013131,12765,0,1666463979,13084.32590191,-2.4017094599985285,53620.77069144 2022-10-22,18:39:41.000,295,11013091,13125,0,1666463980,13084.575145379997,-2.690723790001357,53620.987292159996 2022-10-22,18:39:42.000,295,11013149,12525,0,1666463981,13084.817652539998,-3.0220329000003403,53621.05017624 2022-10-22,18:39:43.000,295,11013083,12805,0,1666463982,13084.911960879988,-3.43088243999955,53621.16197016001 2022-10-22,18:39:44.000,295,11013129,12925,0,1666463983,13085.127522799994,-3.7198967699951027,53621.33664816 2022-10-22,18:39:45.000,295,11013104,12805,0,1666463984,13085.289194239995,-3.9736654500011355,53621.42049360001 2022-10-22,18:39:46.000,295,11013097,12725,0,1666463985,13085.44412937,-4.382514990000345,53621.56722312001 2022-10-22,18:39:47.000,295,11013072,12925,0,1666463986,13085.62600974,457.04648568000266,53621.658055679996 2022-10-22,18:39:48.000,295,11013139,12685,0,1666463987,13085.821362729992,-5.136771899997257,53621.75587536001 2022-10-22,18:39:49.000,295,11013116,12765,0,1666463988,13085.969561550002,-5.637260129995411,53621.85369504001 2022-10-22,18:39:50.000,295,11013155,12805,0,1666463989,13086.151441919988,-6.1729940099976375,53621.95151472001 2022-10-22,18:39:51.000,295,11013066,12805,0,1666463990,13086.286168119994,-6.666433109996433,53621.993437439996 2022-10-22,18:39:52.000,295,11013128,12885,0,1666463991,13086.468048489995,-7.251510900001449,53622.05632152 2022-10-22,18:39:53.000,295,11013124,12805,0,1666463992,13086.60277469,-7.935276509997493,53622.07029576001 2022-10-22,18:39:54.000,295,11013108,13005,0,1666463993,13086.76444613,-8.69658255000104,53622.11221848 2022-10-22,18:39:55.000,295,11013107,12885,0,1666463994,13086.932853879996,-9.528379889998178,53622.18208968 2022-10-22,18:39:56.000,295,11013066,12725,0,1666463995,13087.155152109997,-10.346078969996597,53622.18208968 2022-10-22,18:39:57.000,295,11013118,12885,0,1666463996,13087.337032479998,450.5401386900048,53622.161128319996 2022-10-22,18:39:58.000,295,11013145,12725,0,1666463997,13087.539121779999,-11.974428000001353,53622.217025280006 2022-10-22,18:39:59.000,295,11013114,12925,0,1666463998,13087.55259439999,-12.756881429995701,53622.18208968 2022-10-22,18:40:00.000,295,11013106,12965,0,1666463999,13087.566067019994,-13.475892689995817,53622.17510256 2022-10-22,18:40:01.000,295,11013111,12765,0,1666464000,13087.539121779999,-14.293591770001512,53622.20305104 2022-10-22,18:40:02.000,295,11013102,13005,0,1666464001,13087.390922959989,446.63492067000334,53622.18907680001 2022-10-22,18:40:03.000,295,11013114,13165,0,1666464002,13087.094525319997,-15.731614290001744,53622.18907680001 2022-10-22,18:40:04.000,295,11013129,12685,0,1666464003,13086.852018159996,445.3660772700023,53622.217025280006 2022-10-22,18:40:05.000,295,11013086,12805,0,1666464004,13086.41415800999,444.78099948000454,53622.23099952 2022-10-22,18:40:06.000,295,11013094,12765,0,1666464005,13086.097551439998,-17.317668539995793,53622.24497376 2022-10-22,18:40:07.000,295,11013101,12965,0,1666464006,13085.619273429991,-17.578486350001185,53622.12619272 2022-10-22,18:40:08.000,295,11013127,12925,0,1666464007,13085.25551268999,-17.768812859998434,53622.08427 2022-10-22,18:40:09.000,295,11013137,13005,0,1666464008,13084.864806709993,-17.867500679996738,53622.028373040004 2022-10-22,18:40:10.000,295,11013115,12725,0,1666464009,13084.447155490001,-17.818156770001224,53621.88863064 2022-10-22,18:40:11.000,295,11013100,13045,0,1666464010,13084.049713199995,-17.479798529995605,53621.77683672 2022-10-22,18:40:12.000,295,11013092,12845,0,1666464011,13083.692688769988,-17.197833329999412,53621.658055679996 2022-10-22,18:40:13.000,295,11013146,12605,0,1666464012,13083.322191719992,-16.908818999996583,53621.51132616 2022-10-22,18:40:14.000,295,11013111,13085,0,1666464013,13082.971903599995,-16.61980467000103,53621.378570880006 2022-10-22,18:40:15.000,295,11013108,13005,0,1666464014,13082.534043449989,-16.330790339998202,53621.21786712 2022-10-22,18:40:16.000,295,11013150,12965,0,1666464015,13082.271327360002,-16.091119919998164,53621.022227760004 2022-10-22,18:40:17.000,295,11013098,13005,0,1666464016,13081.961457099991,-15.858498629997484,53620.819601279996 2022-10-22,18:40:18.000,295,11013126,12965,0,1666464017,13081.651586839995,-15.647024730002158,53620.69383312 2022-10-22,18:40:19.000,295,11013127,12765,0,1666464018,13081.395607059989,-15.365059529998689,53620.49120664001 2022-10-22,18:40:20.000,295,11013145,12685,0,1666464019,13081.287826099993,-15.019652160000987,53620.372425600006 2022-10-22,18:40:21.000,295,11013109,12965,0,1666464020,13081.045318939992,447.15655628999957,53620.162812 2022-10-22,18:40:22.000,295,11013119,12765,0,1666464021,13080.789339160001,-14.152609169999778,53620.03005672001 2022-10-22,18:40:23.000,295,11013113,12685,0,1666464022,13080.412105799995,-13.525236599998607,53619.82743024 2022-10-22,18:40:24.000,295,11013086,12765,0,1666464023,13079.980981959998,-12.86966751,53619.64576512001 2022-10-22,18:40:25.000,295,11013143,12965,0,1666464024,13079.543121809991,-12.432621449996077,53619.4291644 2022-10-22,18:40:26.000,295,11013044,12765,0,1666464025,13079.192833689995,-12.115410599995812,53619.247499280005 2022-10-22,18:40:27.000,295,11013110,12765,0,1666464026,13078.761709849998,-11.840494529998978,53619.05185992001 2022-10-22,18:40:28.000,295,11013096,12965,0,1666464027,13078.431630660001,-11.565578460002143,53618.88416904001 2022-10-22,18:40:29.000,295,11013087,12965,0,1666464028,13078.155441949995,-11.3611536899989,53618.75141376 2022-10-22,18:40:30.000,295,11013089,12845,0,1666464029,13077.825362759999,-11.241318479995243,53618.5557744 2022-10-22,18:40:31.000,295,11013095,12965,0,1666464030,13077.454865710002,-11.001648059995205,53618.42301912 2022-10-22,18:40:32.000,295,11013089,12885,0,1666464031,13077.077632349996,-10.860665460000746,53618.24834112 2022-10-22,18:40:33.000,295,11013114,13005,0,1666464032,13076.82838888,451.1886586500041,53618.12956008 2022-10-22,18:40:34.000,295,11013126,12805,0,1666464033,13076.531991239994,-10.360177229995315,53617.98981768 2022-10-22,18:40:35.000,295,11013076,12965,0,1666464034,13076.316429320002,-10.0993594199972,53617.84308816 2022-10-22,18:40:36.000,295,11013123,12965,0,1666464035,13076.161494189997,-9.782148569996934,53617.7522556 2022-10-22,18:40:37.000,295,11013111,12885,0,1666464036,13076.067185849992,-9.401495549995161,53617.65443592 2022-10-22,18:40:38.000,295,11013118,12925,0,1666464037,13076.114340020002,-9.041989919998741,53617.49373216001 2022-10-22,18:40:39.000,295,11013138,12965,0,1666464038,13076.114340020002,-8.703631680000399,53617.36097688 2022-10-22,18:40:40.000,295,11013079,12845,0,1666464039,13076.080658469997,-8.492157779997797,53617.20726024001 2022-10-22,18:40:41.000,295,11013112,12845,0,1666464040,13076.141285259997,-8.273634749995836,53617.14437616 2022-10-22,18:40:42.000,295,11013122,12925,0,1666464041,13076.289484079993,-8.18199605999689,53617.03258224 2022-10-22,18:40:43.000,295,11013109,12925,0,1666464042,13076.404001349998,-8.090357369997946,53616.88585272 2022-10-22,18:40:44.000,295,11013159,13125,0,1666464043,13076.65998112999,-8.174946929997532,53616.88585272 2022-10-22,18:40:45.000,295,11013133,12925,0,1666464044,13076.814916259995,915.2610830699996,53616.850917120006 2022-10-22,18:40:46.000,295,11013117,12965,0,1666464045,13076.956378769995,-8.428715609996289,53616.669252 2022-10-22,18:40:47.000,295,11013148,12765,0,1666464046,13077.09110497,-8.569698209998023,53616.62034216 2022-10-22,18:40:48.000,295,11013095,12725,0,1666464047,13077.326875819992,-8.83051601999614,53616.5993808 2022-10-22,18:40:49.000,295,11013121,13205,0,1666464048,13077.454865710002,914.4363348600018,53616.53649672001 2022-10-22,18:40:50.000,295,11013150,12885,0,1666464049,13077.630009769993,-9.168874260001758,53616.48758688001 2022-10-22,18:40:51.000,295,11013083,12965,0,1666464050,13077.784944899999,-9.204119909998553,53616.40374144 2022-10-22,18:40:52.000,295,11013134,12965,0,1666464051,13077.852307999994,452.4786494400032,53616.38278008 2022-10-22,18:40:53.000,295,11013128,13125,0,1666464052,13077.90619848,-9.302807729996857,53616.38278008 2022-10-22,18:40:54.000,295,11013089,12885,0,1666464053,13077.9870342,452.45750204999786,53616.38278008 2022-10-22,18:40:55.000,295,11013139,12885,0,1666464054,13078.02071574999,-9.33100425000157,53616.31989600001 2022-10-22,18:40:56.000,295,11013155,12805,0,1666464055,13078.135233019995,-9.46493771999667,53616.326883120004 2022-10-22,18:40:57.000,295,11013096,12965,0,1666464056,13078.14196932999,-9.69050987999799,53616.29194752001 2022-10-22,18:40:58.000,295,11013146,13085,0,1666464057,13078.1891235,-9.880836389995238,53616.17316648001 2022-10-22,18:40:59.000,295,11013080,12765,0,1666464058,13078.364267559991,-9.852639869997802,53616.229063440005 2022-10-22,18:41:00.000,295,11013116,12805,0,1666464059,13078.626983649992,-9.697559009997349,53616.13823088 2022-10-22,18:41:01.000,295,11013109,12965,0,1666464060,13078.754973540003,-9.521330759998818,53616.0753468 2022-10-22,18:41:02.000,295,11013097,13085,0,1666464061,13079.071580109994,-9.422642940000514,53616.12425664001 2022-10-22,18:41:03.000,295,11013076,12925,0,1666464062,13079.26019678999,-9.246414690001984,53616.0404112 2022-10-22,18:41:04.000,295,11013102,12645,0,1666464063,13079.48923133,914.492727900004,53615.93560440001 2022-10-22,18:41:05.000,295,11013140,13165,0,1666464064,13079.852992070002,453.0919237499984,53615.97054 2022-10-22,18:41:06.000,295,11013156,12925,0,1666464065,13080.331270079994,-8.42166647999693,53616.03342408001 2022-10-22,18:41:07.000,295,11013114,12965,0,1666464066,13080.76913023,-8.210192580001603,53616.08233392001 2022-10-22,18:41:08.000,295,11013106,12725,0,1666464067,13081.200254069998,-8.167897799998173,53616.03342408001 2022-10-22,18:41:09.000,295,11013121,13045,0,1666464068,13081.712213629995,-8.132652150001377,53616.110282400005 2022-10-22,18:41:10.000,295,11013120,12885,0,1666464069,13082.311745220002,-8.139701280000736,53616.15220512001 2022-10-22,18:41:11.000,295,11013141,12765,0,1666464070,13082.82370478,-8.18904518999625,53616.159192240004 2022-10-22,18:41:12.000,295,11013119,12605,0,1666464071,13083.517544709997,-8.224290840000322,53616.20111496001 2022-10-22,18:41:13.000,295,11013103,12925,0,1666464072,13084.27874773999,-8.118553889995383,53616.25002480001 2022-10-22,18:41:14.000,295,11013141,12885,0,1666464073,13085.087104939994,-7.977571290000924,53616.38278008 2022-10-22,18:41:15.000,295,11013089,12885,0,1666464074,13085.807890110002,-7.907079990000057,53616.43867704001 2022-10-22,18:41:16.000,295,11013087,13125,0,1666464075,13086.508466349995,-7.7449500000002445,53616.54348384 2022-10-22,18:41:17.000,295,11013139,12965,0,1666464076,13087.094525319997,-7.6392130499953055,53616.64829064 2022-10-22,18:41:18.000,295,11013120,12845,0,1666464077,13087.53238546999,-7.526426969998283,53616.732136080005 2022-10-22,18:41:19.000,295,11013146,12885,0,1666464078,13087.96350931,-7.427739149999979,53616.86489136 2022-10-22,18:41:20.000,295,11013129,12845,0,1666464079,13088.475468869998,-7.300854809996963,53616.99065952001 2022-10-22,18:41:21.000,295,11013157,12805,0,1666464080,13088.98069212,-7.1951178599993,53617.067517840005 2022-10-22,18:41:22.000,295,11013122,12765,0,1666464081,13089.384870720001,-7.089380910001637,53617.17931176001 2022-10-22,18:41:23.000,295,11013174,12925,0,1666464082,13089.762104079993,-6.976594829997339,53617.31206704 2022-10-22,18:41:24.000,295,11013141,12845,0,1666464083,13090.23364577999,-6.715777019999223,53617.500719280004 2022-10-22,18:41:25.000,295,11013118,13005,0,1666464084,13090.631088069997,455.1855153600045,53617.63347456001 2022-10-22,18:41:26.000,295,11013081,12965,0,1666464085,13090.954430949998,-6.525450510001974,53617.738281360005 2022-10-22,18:41:27.000,295,11013134,12845,0,1666464086,13091.19020179999,-6.581843549996847,53617.88501088 2022-10-22,18:41:28.000,295,11013092,12765,0,1666464087,13091.385554789995,-6.6452857199983555,53618.024753280006 2022-10-22,18:41:29.000,295,11013126,12685,0,1666464088,13091.607853019996,-6.680531369995151,53618.18545704001 2022-10-22,18:41:30.000,295,11013121,12925,0,1666464089,13091.776260769991,-6.7016787600005046,53618.31821232 2022-10-22,18:41:31.000,295,11013133,13085,0,1666464090,13091.917723279992,-6.631187459999637,53618.457954720005 2022-10-22,18:41:32.000,295,11013095,12925,0,1666464091,13092.166966749988,-6.56069615999877,53618.56974864001 2022-10-22,18:41:33.000,295,11013098,12805,0,1666464092,13092.463364389994,-6.546597900000052,53618.695516800006 2022-10-22,18:41:34.000,295,11013143,12885,0,1666464093,13092.786707269996,-6.454959210001107,53618.85622056001 2022-10-22,18:41:35.000,295,11013156,12885,0,1666464094,13093.022478120001,-6.391517039999599,53618.94705312 2022-10-22,18:41:36.000,295,11013164,12765,0,1666464095,13093.305403140002,-6.243485309998505,53619.05185992001 2022-10-22,18:41:37.000,295,11013117,12765,0,1666464096,13093.595064469999,-6.074306189999334,53619.23352504 2022-10-22,18:41:38.000,295,11013081,13085,0,1666464097,13093.77020852999,-6.0672570599999744,53619.345318960004 2022-10-22,18:41:39.000,295,11013121,12765,0,1666464098,13093.95882521,-6.053158800001256,53619.54794544 2022-10-22,18:41:40.000,295,11013098,12925,0,1666464099,13094.01271568999,917.3969694600019,53619.61781664 2022-10-22,18:41:41.000,295,11013124,12925,0,1666464100,13094.05986986,455.5168244700035,53619.8833272 2022-10-22,18:41:42.000,295,11013134,12765,0,1666464101,13094.073342479991,-6.412664429997676,53620.0230696 2022-10-22,18:41:43.000,295,11013129,12885,0,1666464102,13094.019452,-6.553647029999411,53620.16979912 2022-10-22,18:41:44.000,295,11013128,12885,0,1666464103,13093.925143659995,-6.6452857199983555,53620.2676188 2022-10-22,18:41:45.000,295,11013119,12925,0,1666464104,13093.723054359994,-6.680531369995151,53620.41434832001 2022-10-22,18:41:46.000,295,11013083,12765,0,1666464105,13093.547910299989,-6.722826149998582,53620.52614224 2022-10-22,18:41:47.000,295,11013121,12605,0,1666464106,13093.359293619993,-6.722826149998582,53620.707807360006 2022-10-22,18:41:48.000,295,11013087,12845,0,1666464107,13093.224567420002,-6.673482239995792,53620.79863992001 2022-10-22,18:41:49.000,295,11013143,12965,0,1666464108,13093.035950739992,455.3194488299996,53620.9313952 2022-10-22,18:41:50.000,295,11013111,12885,0,1666464109,13092.995532879992,-6.2293870499997865,53621.00825352 2022-10-22,18:41:51.000,295,11013117,12965,0,1666464110,13092.827125129996,-6.088404449998052,53621.092098960005 2022-10-22,18:41:52.000,295,11013115,12965,0,1666464111,13092.806916199996,-5.954470979995676,53621.20389288001 2022-10-22,18:41:53.000,295,11013136,12805,0,1666464112,13092.67892631,-5.9121761999995215,53621.3156868 2022-10-22,18:41:54.000,295,11013136,12965,0,1666464113,13092.422946529994,-5.898077940000803,53621.36459664 2022-10-22,18:41:55.000,295,11013104,12965,0,1666464114,13092.214120919998,-5.989716629999748,53621.43446784 2022-10-22,18:41:56.000,295,11013100,12805,0,1666464115,13092.032240549997,-6.095453579997411,53621.476390560005 2022-10-22,18:41:57.000,295,11013151,12685,0,1666464116,13091.836887559992,-6.285780090001936,53621.55324888 2022-10-22,18:41:58.000,295,11013100,13045,0,1666464117,13091.668479809996,-6.546597900000052,53621.57421024 2022-10-22,18:41:59.000,295,11013112,12925,0,1666464118,13091.49333574999,-6.715777019999223,53621.60215872 2022-10-22,18:42:00.000,295,11013109,13085,0,1666464119,13091.31145537999,-6.828563099996245,53621.6301072 2022-10-22,18:42:01.000,295,11013107,13085,0,1666464120,13091.203674419994,-6.934300050001184,53621.68600416001 2022-10-22,18:42:02.000,295,11013141,12805,0,1666464121,13090.974639879998,-7.040036999998847,53621.75587536001 2022-10-22,18:42:03.000,295,11013094,12885,0,1666464122,13090.637824379992,-7.096430040000996,53621.83273368001 2022-10-22,18:42:04.000,295,11013078,12925,0,1666464123,13090.503098180001,-7.061184389996924,53621.83273368001 2022-10-22,18:42:05.000,295,11013107,12765,0,1666464124,13090.33469042999,-6.92020178999519,53621.8397208 2022-10-22,18:42:06.000,295,11013121,12765,0,1666464125,13090.01134754999,454.90355016000103,53621.87465640001 2022-10-22,18:42:07.000,295,11013142,13085,0,1666464126,13089.876621349998,-6.779219190000731,53621.9445276 2022-10-22,18:42:08.000,295,11013109,13045,0,1666464127,13089.714949909998,-6.729875279997941,53621.91657912 2022-10-22,18:42:09.000,295,11013130,13085,0,1666464128,13089.613905259997,-6.694629630001145,53621.97247608001 2022-10-22,18:42:10.000,295,11013081,13045,0,1666464129,13089.492651679997,-6.673482239995792,53621.90260488001 2022-10-22,18:42:11.000,295,11013109,13245,0,1666464130,13089.283826070001,-6.7369244099973,53621.83273368001 2022-10-22,18:42:12.000,295,11013103,13165,0,1666464131,13089.250144519996,-6.807415709998168,53621.9445276 2022-10-22,18:42:13.000,295,11013144,12925,0,1666464132,13089.08173677,-6.807415709998168,53621.9445276 2022-10-22,18:42:14.000,295,11013147,12845,0,1666464133,13088.947010569995,916.7695968900007,53621.909592 2022-10-22,18:42:15.000,295,11013097,12925,0,1666464134,13088.744921269994,-6.892005269997753,53621.91657912 2022-10-22,18:42:16.000,295,11013122,12925,0,1666464135,13088.461996249993,-7.110528299999714,53621.86766928 2022-10-22,18:42:17.000,295,11013130,12925,0,1666464136,13088.179071229992,-7.42069002000062,53621.85369504001 2022-10-22,18:42:18.000,295,11013132,12925,0,1666464137,13087.848992039995,-7.766097389998322,53621.78382384001 2022-10-22,18:42:19.000,295,11013120,12965,0,1666464138,13087.599748569999,-8.125603020002018,53621.7698496 2022-10-22,18:42:20.000,295,11013149,12725,0,1666464139,13087.53238546999,-8.478059519999078,53621.75587536001 2022-10-22,18:42:21.000,295,11013085,12885,0,1666464140,13087.458286059998,-8.858712540000852,53621.67202992 2022-10-22,18:42:22.000,295,11013130,12885,0,1666464141,13087.209042590002,-9.140677739997045,53621.60215872 2022-10-22,18:42:23.000,295,11013172,12925,0,1666464142,13086.858754469991,-9.338053380000929,53621.51132616 2022-10-22,18:42:24.000,295,11013087,12965,0,1666464143,13086.62298362,-9.46493771999667,53621.427480720005 2022-10-22,18:42:25.000,295,11013122,13005,0,1666464144,13086.427630629994,-9.627067709996481,53621.33664816 2022-10-22,18:42:26.000,295,11013106,12925,0,1666464145,13086.306377049994,452.0204559900012,53621.2458156 2022-10-22,18:42:27.000,295,11013099,12765,0,1666464146,13086.252486569989,-9.775099439997575,53621.12703456 2022-10-22,18:42:28.000,295,11013144,12845,0,1666464147,13086.077342509998,-9.782148569996934,53621.022227760004 2022-10-22,18:42:29.000,295,11013122,12925,0,1666464148,13085.996506789998,-9.831492479999724,53620.861524 2022-10-22,18:42:30.000,295,11013119,13165,0,1666464149,13085.902198449992,-9.86673812999652,53620.79863992001 2022-10-22,18:42:31.000,295,11013180,12965,0,1666464150,13085.814626419997,-9.979524210000818,53620.66588464 2022-10-22,18:42:32.000,295,11013125,12925,0,1666464151,13085.794417489997,-9.979524210000818,53620.53312936001 2022-10-22,18:42:33.000,295,11013130,12805,0,1666464152,13085.841571659992,-9.993622469999536,53620.44229680001 2022-10-22,18:42:34.000,295,11013083,12885,0,1666464153,13085.841571659992,451.7737364400018,53620.316528639996 2022-10-22,18:42:35.000,295,11013078,12885,0,1666464154,13085.942616309992,-9.972475080001459,53620.183773360004 2022-10-22,18:42:36.000,295,11013149,12845,0,1666464155,13086.198596089998,-9.86673812999652,53620.21870896 2022-10-22,18:42:37.000,295,11013108,12885,0,1666464156,13086.387212769994,-9.73985379000078,53620.12787640001 2022-10-22,18:42:38.000,295,11013116,12925,0,1666464157,13086.57582944999,-9.704608139996708,53620.05800520001 2022-10-22,18:42:39.000,295,11013132,13005,0,1666464158,13086.878963399991,-9.542478149996896,53619.967172640005 2022-10-22,18:42:40.000,295,11013130,12805,0,1666464159,13086.946326500001,452.24602815000253,53619.87634008 2022-10-22,18:42:41.000,295,11013096,12805,0,1666464160,13087.013689599997,-9.669362489999912,53619.80646888 2022-10-22,18:42:42.000,295,11013118,12965,0,1666464161,13087.047371150002,-9.90903290999995,53619.72961056 2022-10-22,18:42:43.000,295,11013131,13005,0,1666464162,13087.020425909992,-10.106408549996559,53619.7785204 2022-10-22,18:42:44.000,295,11013160,12965,0,1666464163,13087.067580080002,-10.31788244999916,53619.73659768 2022-10-22,18:42:45.000,295,11013110,12765,0,1666464164,13087.013689599997,-10.628044170000067,53619.59685528 2022-10-22,18:42:46.000,295,11013125,13085,0,1666464165,13087.081052699992,-10.811321549997956,53619.680700720004 2022-10-22,18:42:47.000,295,11013132,12925,0,1666464166,13087.094525319997,-11.065090229996713,53619.533971200006 2022-10-22,18:42:48.000,295,11013162,12765,0,1666464167,13087.134943179997,-11.276564129999315,53619.48506136001 2022-10-22,18:42:49.000,295,11013139,13205,0,1666464168,13087.107997940002,-11.431644989999768,53619.4990356 2022-10-22,18:42:50.000,295,11013130,13045,0,1666464169,13086.993480669997,-11.290662389998033,53619.40121592 2022-10-22,18:42:51.000,295,11013142,12805,0,1666464170,13086.811600299996,-11.128532399998221,53619.40121592 2022-10-22,18:42:52.000,295,11013120,12845,0,1666464171,13086.53541158999,450.6458756400025,53619.31737048001 2022-10-22,18:42:53.000,295,11013144,13285,0,1666464172,13086.33332228999,-11.093286750001425,53619.247499280005 2022-10-22,18:42:54.000,295,11013115,12885,0,1666464173,13086.070606199988,-10.91000936999626,53619.14967960001 2022-10-22,18:42:55.000,295,11013107,13005,0,1666464174,13085.855044279997,-10.585749389996636,53619.07282128001 2022-10-22,18:42:56.000,295,11013150,12925,0,1666464175,13085.558646639991,451.44242733000283,53618.94705312 2022-10-22,18:42:57.000,295,11013126,12765,0,1666464176,13085.410447819995,-10.050015510001685,53618.88416904001 2022-10-22,18:42:58.000,295,11013116,13325,0,1666464177,13085.329612099995,-9.725755530002061,53618.75141376 2022-10-22,18:42:59.000,295,11013120,13045,0,1666464178,13085.19488589999,452.401109010003,53618.63961984001 2022-10-22,18:43:00.000,295,11013118,12765,0,1666464179,13085.046687079994,-8.99969513999531,53618.56974864001 2022-10-22,18:43:01.000,295,11013145,12925,0,1666464180,13085.019741839998,-8.604943860002095,53618.54878728001 2022-10-22,18:43:02.000,295,11013102,12885,0,1666464181,13084.851334090003,-8.273634749995836,53618.38109640001 2022-10-22,18:43:03.000,295,11013109,12925,0,1666464182,13084.743553129993,-8.097406499997305,53618.28327672001 2022-10-22,18:43:04.000,295,11013132,13085,0,1666464183,13084.588618000002,-7.914129119999416,53618.22737976 2022-10-22,18:43:05.000,295,11013125,12885,0,1666464184,13084.433682869996,-7.822490430000471,53618.10859872 2022-10-22,18:43:06.000,295,11013122,12885,0,1666464185,13084.130548919995,-7.864785209996626,53618.01077904 2022-10-22,18:43:07.000,295,11013119,12805,0,1666464186,13083.746579249993,453.9589667399996,53617.88501088 2022-10-22,18:43:08.000,295,11013112,12765,0,1666464187,13083.605116739993,-7.646262180001941,53617.857062400006 2022-10-22,18:43:09.000,295,11013105,13005,0,1666464188,13083.463654229992,-7.55462348999572,53617.82911392001 2022-10-22,18:43:10.000,295,11013074,12965,0,1666464189,13083.275037549996,-7.491181320001488,53617.7522556 2022-10-22,18:43:11.000,295,11013118,12925,0,1666464190,13083.14704766,-7.3783952399971895,53617.65443592 2022-10-22,18:43:12.000,295,11013115,13045,0,1666464191,13083.113366109996,-7.202166989998659,53617.60552608 2022-10-22,18:43:13.000,295,11013129,12885,0,1666464192,13083.06621194,-7.040036999998847,53617.54962912 2022-10-22,18:43:14.000,295,11013126,13125,0,1666464193,13082.98537622,454.8965010300017,53617.44482232001 2022-10-22,18:43:15.000,295,11013078,13005,0,1666464194,13083.01905776999,-6.602990940002201,53617.38193824 2022-10-22,18:43:16.000,295,11013152,12925,0,1666464195,13083.06621194,-6.321025739998731,53617.36097688 2022-10-22,18:43:17.000,295,11013085,13005,0,1666464196,13083.072948249996,-6.060207930000615,53617.29110568 2022-10-22,18:43:18.000,295,11013115,12765,0,1666464197,13083.1066298,-5.87693054999545,53617.22123448 2022-10-22,18:43:19.000,295,11013127,12885,0,1666464198,13083.12010241999,-5.8064392500018585,53617.20027312 2022-10-22,18:43:20.000,295,11013080,12885,0,1666464199,13083.08642087,-5.728898820001632,53617.15136328 2022-10-22,18:43:21.000,295,11013146,12965,0,1666464200,13083.04600301,-5.51742491999903,53617.165337520004 2022-10-22,18:43:22.000,295,11013143,12925,0,1666464201,13082.951694669995,-5.404638840002008,53617.08847920001 2022-10-22,18:43:23.000,295,11013122,12605,0,1666464202,13082.86412264,-5.249557980001555,53617.08149208 2022-10-22,18:43:24.000,295,11013087,12845,0,1666464203,13082.830441089995,-5.080378859995108,53617.08149208 2022-10-22,18:43:25.000,295,11013134,13125,0,1666464204,13082.93822204999,-4.953494519999367,53617.08847920001 2022-10-22,18:43:26.000,295,11013132,12925,0,1666464205,13082.9045405,-4.734971489997406,53617.02559512 2022-10-22,18:43:27.000,295,11013138,13045,0,1666464206,13082.911276809995,-4.713824099999329,53616.92777544 2022-10-22,18:43:28.000,295,11013124,13045,0,1666464207,13082.891067879995,-4.671529319995898,53616.94174968001 2022-10-22,18:43:29.000,295,11013133,12965,0,1666464208,13082.97863990999,-4.636283669999102,53616.90681408 2022-10-22,18:43:30.000,295,11013123,12885,0,1666464209,13083.14704766,-4.544644980000157,53616.92777544 2022-10-22,18:43:31.000,295,11013105,12805,0,1666464210,13083.335664339997,-4.326121949998196,53616.90681408 2022-10-22,18:43:32.000,295,11013137,12965,0,1666464211,13083.450181610002,-4.192188479995821,53616.9138012 2022-10-22,18:43:33.000,295,11013118,12965,0,1666464212,13083.578171499998,-4.008911099997931,53616.92078832001 2022-10-22,18:43:34.000,295,11013126,12885,0,1666464213,13083.766788179993,-3.691700249997666,53616.899826960005 2022-10-22,18:43:35.000,295,11013126,12765,0,1666464214,13083.921723309999,-3.5084228699997766,53616.83694288 2022-10-22,18:43:36.000,295,11013085,13005,0,1666464215,13084.090131059995,458.4563116799982,53616.85790424 2022-10-22,18:43:37.000,295,11013130,12845,0,1666464216,13084.21812094999,-3.2264576699963072,53616.84393000001 2022-10-22,18:43:38.000,295,11013138,13005,0,1666464217,13084.467364420001,-3.15596636999544,53616.86489136 2022-10-22,18:43:39.000,295,11013094,13005,0,1666464218,13084.757025749997,-3.050229419997777,53616.88585272 2022-10-22,18:43:40.000,295,11013156,13205,0,1666464219,13085.100577559999,-2.944492470000114,53616.92777544 2022-10-22,18:43:41.000,295,11013144,12885,0,1666464220,13085.48454723,-2.754165959995589,53616.95572392 2022-10-22,18:43:42.000,295,11013147,12685,0,1666464221,13085.740527009992,-2.6554781399972853,53617.00463376 2022-10-22,18:43:43.000,295,11013135,12965,0,1666464222,13086.036924649998,-2.6272816199998488,53616.94174968001 2022-10-22,18:43:44.000,295,11013079,12765,0,1666464223,13086.259222879999,-2.648429009997926,53616.92078832001 2022-10-22,18:43:45.000,295,11013147,12965,0,1666464224,13086.589302069995,-2.7189203099987935,53617.01162088001 2022-10-22,18:43:46.000,295,11013140,13005,0,1666464225,13086.939590189992,-2.740067699996871,53616.97668528 2022-10-22,18:43:47.000,295,11013093,13005,0,1666464226,13087.249460450003,458.97089817000233,53617.04655648 2022-10-22,18:43:48.000,295,11013120,13205,0,1666464227,13087.458286059998,-2.9162959499954013,53617.10245344 2022-10-22,18:43:49.000,295,11013142,12885,0,1666464228,13087.71426583999,-2.909246819996042,53617.0535436 2022-10-22,18:43:50.000,295,11013146,12685,0,1666464229,13088.057817649991,-2.951541599999473,53617.116427680005 2022-10-22,18:43:51.000,295,11013109,13045,0,1666464230,13088.340742669992,-2.8105589999977383,53617.15136328 2022-10-22,18:43:52.000,295,11013126,12925,0,1666464231,13088.717976029999,-2.7823624800003017,53617.10245344 2022-10-22,18:43:53.000,295,11013135,12805,0,1666464232,13089.13562724999,-2.7118711799994344,53617.165337520004 2022-10-22,18:43:54.000,295,11013090,12965,0,1666464233,13089.546542160002,-2.6272816199998488,53617.15835040001 2022-10-22,18:43:55.000,295,11013128,12885,0,1666464234,13089.977665999999,-2.5215446700021857,53617.165337520004 2022-10-22,18:43:56.000,295,11013156,12925,0,1666464235,13090.368371979996,-2.4933481499974732,53617.2631572 2022-10-22,18:43:57.000,295,11013122,12965,0,1666464236,13090.806232130002,-2.6061342300017714,53617.353989760006 2022-10-22,18:43:58.000,295,11013157,12965,0,1666464237,13091.136311319999,-2.7259694399981527,53617.39591248001 2022-10-22,18:43:59.000,295,11013106,12925,0,1666464238,13091.47312681999,-2.902197689996683,53617.44482232001 2022-10-22,18:44:00.000,295,11013125,12965,0,1666464239,13091.937932209992,-2.9303942100013955,53617.4378352 2022-10-22,18:44:01.000,295,11013112,12965,0,1666464240,13092.315165569998,-2.8740011699992465,53617.500719280004 2022-10-22,18:44:02.000,295,11013152,13045,0,1666464241,13092.584617969995,-2.84580465000181,53617.63347456001 2022-10-22,18:44:03.000,295,11013163,12925,0,1666464242,13092.847334059996,-2.8176081299970974,53617.70334576 2022-10-22,18:44:04.000,295,11013112,12805,0,1666464243,13093.076368599992,-2.895148559997324,53617.79417832 2022-10-22,18:44:05.000,295,11013130,13005,0,1666464244,13093.258248969993,-2.909246819996042,53617.86404952 2022-10-22,18:44:06.000,295,11013110,12845,0,1666464245,13093.372766239998,-2.9303942100013955,53617.85007528001 2022-10-22,18:44:07.000,295,11013153,12925,0,1666464246,13093.487283509989,458.75237514000037,53617.98981768 2022-10-22,18:44:08.000,295,11013107,12885,0,1666464247,13093.433393029998,-3.099573330000567,53618.003791920004 2022-10-22,18:44:09.000,295,11013136,12885,0,1666464248,13093.494019819998,-3.1348189799973625,53618.06667600001 2022-10-22,18:44:10.000,295,11013097,13045,0,1666464249,13093.72979066999,-3.1912120199995115,53618.25532824 2022-10-22,18:44:11.000,295,11013123,13005,0,1666464250,13093.904934729995,-3.2264576699963072,53618.36712216 2022-10-22,18:44:12.000,295,11013080,12925,0,1666464251,13094.086815099996,-3.20531027999823,53618.416032 2022-10-22,18:44:13.000,295,11013103,12925,0,1666464252,13094.322585950002,-3.0854750700018485,53618.52083880001 2022-10-22,18:44:14.000,295,11013092,12765,0,1666464253,13094.497730009993,-2.9233450800020364,53618.61865848001 2022-10-22,18:44:15.000,295,11013153,12965,0,1666464254,13094.672874069998,-2.859902910000528,53618.68852968001 2022-10-22,18:44:16.000,295,11013133,13005,0,1666464255,13094.84801812999,-2.79646073999902,53618.75141376 2022-10-22,18:44:17.000,295,11013121,12845,0,1666464256,13094.99621695,-2.84580465000181,53618.82827208 2022-10-22,18:44:18.000,295,11013120,12845,0,1666464257,13094.96927170999,-2.9233450800020364,53618.95404024001 2022-10-22,18:44:19.000,295,11013107,12965,0,1666464258,13094.942326469994,-2.9303942100013955,53618.98897584 2022-10-22,18:44:20.000,295,11013140,12885,0,1666464259,13095.00968956999,-2.902197689996683,53619.19160232001 2022-10-22,18:44:21.000,295,11013153,12885,0,1666464260,13095.083788979995,-2.8176081299970974,53619.26846064001 2022-10-22,18:44:22.000,295,11013111,12885,0,1666464261,13095.11073421999,-2.8176081299970974,53619.40121592 2022-10-22,18:44:23.000,295,11013167,12965,0,1666464262,13095.15115207999,-2.754165959995589,53619.44313864 2022-10-22,18:44:24.000,295,11013176,12805,0,1666464263,13095.05684374,458.96384904000297,53619.54095832 2022-10-22,18:44:25.000,295,11013130,13005,0,1666464264,13095.103997909995,-2.7189203099987935,53619.54095832 2022-10-22,18:44:26.000,295,11013071,12885,0,1666464265,13095.05010742999,-2.697772920000716,53619.60384240001 2022-10-22,18:44:27.000,295,11013092,12965,0,1666464266,13094.982744329995,-2.5990850999951363,53619.65275224001 2022-10-22,18:44:28.000,295,11013124,12885,0,1666464267,13095.02989849999,-2.542692060000263,53619.7086492 2022-10-22,18:44:29.000,295,11013167,13005,0,1666464268,13094.93559016,-2.528593800001545,53619.74358480001 2022-10-22,18:44:30.000,295,11013103,12845,0,1666464269,13094.922117539994,921.0836644500014,53619.76454616 2022-10-22,18:44:31.000,295,11013124,12925,0,1666464270,13094.96927170999,-2.535642930000904,53619.80646888 2022-10-22,18:44:32.000,295,11013164,12845,0,1666464271,13095.02989849999,-2.584986839996418,53619.89730144 2022-10-22,18:44:33.000,295,11013124,12805,0,1666464272,13095.002953259995,-2.7259694399981527,53619.90428856 2022-10-22,18:44:34.000,295,11013159,12925,0,1666464273,13094.99621695,-2.895148559997324,53619.9531984 2022-10-22,18:44:35.000,295,11013120,13205,0,1666464274,13094.98948063999,-3.113671589999285,53620.04403096 2022-10-22,18:44:36.000,295,11013116,12965,0,1666464275,13095.0972616,-3.2405559300023015,53620.0929408 2022-10-22,18:44:37.000,295,11013117,12885,0,1666464276,13095.25219672999,-3.48022635000234,53620.09992792 2022-10-22,18:44:38.000,295,11013113,12885,0,1666464277,13095.474494959992,-3.5436685199965723,53620.204734720006 2022-10-22,18:44:39.000,295,11013121,12725,0,1666464278,13095.663111640002,458.2518869100022,53620.15582488001 2022-10-22,18:44:40.000,295,11013087,12765,0,1666464279,13096.006663449989,-3.6635037300002296,53620.19076048 2022-10-22,18:44:41.000,295,11013141,12965,0,1666464280,13096.24917060999,-3.853830239997478,53620.351464240004 2022-10-22,18:44:42.000,295,11013143,13045,0,1666464281,13096.43105097999,-4.135795440000948,53620.43530968 2022-10-22,18:44:43.000,295,11013147,12765,0,1666464282,13096.491677769991,457.47648260999995,53620.519155120004 2022-10-22,18:44:44.000,295,11013116,12845,0,1666464283,13096.572513489991,-4.608087150001666,53620.62396192 2022-10-22,18:44:45.000,295,11013121,12845,0,1666464284,13096.572513489991,-4.939396260000649,53620.686846000004 2022-10-22,18:44:46.000,295,11013123,12765,0,1666464285,13096.579249800001,-5.298901889997069,53620.76370432 2022-10-22,18:44:47.000,295,11013105,12845,0,1666464286,13096.511886699991,-5.616112739997334,53620.78466568 2022-10-22,18:44:48.000,295,11013124,12885,0,1666464287,13096.47820515,-5.87693054999545,53620.88248536 2022-10-22,18:44:49.000,295,11013136,12885,0,1666464288,13096.639876590001,-5.855783159997372,53620.88248536 2022-10-22,18:44:50.000,295,11013100,12845,0,1666464289,13096.720712310002,-5.813488380001218,53620.95235656 2022-10-22,18:44:51.000,295,11013145,13005,0,1666464290,13096.875647439992,-5.707751429996279,53621.02921488 2022-10-22,18:44:52.000,295,11013159,13085,0,1666464291,13097.124890909989,456.1089513900006,53621.043189120006 2022-10-22,18:44:53.000,295,11013067,12925,0,1666464292,13097.24614448999,-5.7570953399990685,53621.1060732 2022-10-22,18:44:54.000,295,11013154,12925,0,1666464293,13097.39434331,-5.947421849996317,53621.154983039996 2022-10-22,18:44:55.000,295,11013116,12845,0,1666464294,13097.52906950999,-6.116600969995488,53621.16197016001 2022-10-22,18:44:56.000,295,11013088,12965,0,1666464295,13097.52906950999,-6.349222259996168,53621.21786712 2022-10-22,18:44:57.000,295,11013121,12765,0,1666464296,13097.47517903,-6.518401379995339,53621.189918640004 2022-10-22,18:44:58.000,295,11013111,13125,0,1666464297,13097.421288549995,-6.828563099996245,53621.29472544 2022-10-22,18:44:59.000,295,11013119,12685,0,1666464298,13097.259617109994,-6.941349180000543,53621.308699680005 2022-10-22,18:45:00.000,295,11013105,13005,0,1666464299,13097.192254009999,-7.075282649995643,53621.28075120001 2022-10-22,18:45:01.000,295,11013120,13125,0,1666464300,13097.212462939999,-7.216265249997377,53621.34363528 2022-10-22,18:45:02.000,295,11013118,13005,0,1666464301,13097.32698020999,-7.279707419998886,53621.39953224001 2022-10-22,18:45:03.000,295,11013099,12885,0,1666464302,13097.35392545,454.41011106000224,53621.35062240001 2022-10-22,18:45:04.000,295,11013098,13045,0,1666464303,13097.43476117,-7.455935669997416,53621.322673919996 2022-10-22,18:45:05.000,295,11013090,12925,0,1666464304,13097.48865164999,-7.462984799996775,53621.32966104001 2022-10-22,18:45:06.000,295,11013126,12965,0,1666464305,13097.60990522999,-7.385444369996549,53621.34363528 2022-10-22,18:45:07.000,295,11013122,13125,0,1666464306,13097.52906950999,-7.279707419998886,53621.3156868 2022-10-22,18:45:08.000,295,11013161,12805,0,1666464307,13097.522333199995,-7.230363509996096,53621.39953224001 2022-10-22,18:45:09.000,295,11013074,12925,0,1666464308,13097.481915339995,454.52289713999926,53621.378570880006 2022-10-22,18:45:10.000,295,11013150,13045,0,1666464309,13097.60990522999,454.58633931000077,53621.322673919996 2022-10-22,18:45:11.000,295,11013151,12925,0,1666464310,13097.71768619,-7.14577394999651,53621.378570880006 2022-10-22,18:45:12.000,295,11013111,13165,0,1666464311,13097.899566560001,-7.131675689997792,53621.37158376001 2022-10-22,18:45:13.000,295,11013105,12965,0,1666464312,13097.987138589997,-7.1175774299990735,53621.385558 2022-10-22,18:45:14.000,295,11013119,12925,0,1666464313,13098.101655860002,-7.286756549998245,53621.33664816 2022-10-22,18:45:15.000,295,11013115,12805,0,1666464314,13098.310481469998,-7.392493499995908,53621.32966104001 2022-10-22,18:45:16.000,295,11013117,13005,0,1666464315,13098.48562552999,-7.491181320001488,53621.36459664 2022-10-22,18:45:17.000,295,11013135,12925,0,1666464316,13098.54625231999,454.31142324000393,53621.40651936 2022-10-22,18:45:18.000,295,11013094,13005,0,1666464317,13098.68771482999,-7.512328709999565,53621.427480720005 2022-10-22,18:45:19.000,295,11013131,12765,0,1666464318,13098.61361542,454.06470369000454,53621.46241632 2022-10-22,18:45:20.000,295,11013156,13005,0,1666464319,13098.519307079994,-7.921178249998775,53621.41350648 2022-10-22,18:45:21.000,295,11013162,12965,0,1666464320,13098.404789809989,-8.18199605999689,53621.44145496 2022-10-22,18:45:22.000,295,11013134,13005,0,1666464321,13098.283536229988,-8.428715609996289,53621.385558 2022-10-22,18:45:23.000,295,11013133,12805,0,1666464322,13098.317217779993,453.1553659199999,53621.39254512 2022-10-22,18:45:24.000,295,11013110,13005,0,1666464323,13098.330690399998,-8.802319499998703,53621.42049360001 2022-10-22,18:45:25.000,295,11013122,13365,0,1666464324,13098.263327299988,-8.957400359999156,53621.40651936 2022-10-22,18:45:26.000,295,11013119,12965,0,1666464325,13098.283536229988,-8.992646009995951,53621.308699680005 2022-10-22,18:45:27.000,295,11013109,13005,0,1666464326,13098.209436819998,-9.10543209000025,53621.32966104001 2022-10-22,18:45:28.000,295,11013134,12885,0,1666464327,13098.222909439988,-9.246414690001984,53621.308699680005 2022-10-22,18:45:29.000,295,11013119,12965,0,1666464328,13098.061238000002,-9.359200769999006,53621.26677696 2022-10-22,18:45:30.000,295,11013121,13125,0,1666464329,13097.980402280002,-9.493134240001382,53621.26677696 2022-10-22,18:45:31.000,295,11013100,13005,0,1666464330,13097.818730840001,-9.627067709996481,53621.30171256001 2022-10-22,18:45:32.000,295,11013101,12925,0,1666464331,13097.785049289996,-9.789197699996294,53621.308699680005 2022-10-22,18:45:33.000,295,11013121,13205,0,1666464332,13097.684004639996,-9.880836389995238,53621.34363528 2022-10-22,18:45:34.000,295,11013155,13085,0,1666464333,13097.785049289996,-9.930180299998028,53621.33664816 2022-10-22,18:45:35.000,295,11013143,12805,0,1666464334,13097.67053201999,-10.007720729998255,53621.32966104001 2022-10-22,18:45:36.000,295,11013084,12805,0,1666464335,13097.724422499996,-9.930180299998028,53621.35062240001 2022-10-22,18:45:37.000,295,11013139,12845,0,1666464336,13097.663795709996,-9.831492479999724,53621.41350648 2022-10-22,18:45:38.000,295,11013080,13205,0,1666464337,13097.643586779996,-9.810345090001647,53621.308699680005 2022-10-22,18:45:39.000,295,11013132,12845,0,1666464338,13097.704213569996,-9.810345090001647,53621.41350648 2022-10-22,18:45:40.000,295,11013160,12805,0,1666464339,13097.771576669991,-9.838541609999083,53621.427480720005 2022-10-22,18:45:41.000,295,11013101,13045,0,1666464340,13097.865885009996,-9.937229429997387,53621.490364799996 2022-10-22,18:45:42.000,295,11013109,12925,0,1666464341,13097.899566560001,-9.993622469999536,53621.46940344001 2022-10-22,18:45:43.000,295,11013120,12885,0,1666464342,13097.859148700001,-10.071162899999763,53621.49735192001 2022-10-22,18:45:44.000,295,11013114,12805,0,1666464343,13097.771576669991,-10.14165420000063,53621.476390560005 2022-10-22,18:45:45.000,295,11013150,12845,0,1666464344,13097.785049289996,-10.021818989996973,53621.546261760006 2022-10-22,18:45:46.000,295,11013129,13085,0,1666464345,13097.764840359996,-9.845590739998443,53621.58119736 2022-10-22,18:45:47.000,295,11013123,13085,0,1666464346,13097.710949879991,452.14029120000487,53621.6301072 2022-10-22,18:45:48.000,295,11013111,12805,0,1666464347,13097.663795709996,-9.33100425000157,53621.65106856 2022-10-22,18:45:49.000,295,11013115,13205,0,1666464348,13097.61664154,-9.133628609997686,53621.72093976 2022-10-22,18:45:50.000,295,11013109,12885,0,1666464349,13097.562751059995,452.80290942000283,53621.65106856 2022-10-22,18:45:51.000,295,11013134,12965,0,1666464350,13097.36739806999,-8.802319499998703,53621.70696552001 2022-10-22,18:45:52.000,295,11013104,12925,0,1666464351,13097.26635341999,-8.534452560001228,53621.72792688 2022-10-22,18:45:53.000,295,11013120,13005,0,1666464352,13097.198990319994,-8.365273440002056,53621.74888824 2022-10-22,18:45:54.000,295,11013121,12965,0,1666464353,13097.057527809993,-8.210192580001603,53621.70696552001 2022-10-22,18:45:55.000,295,11013104,13045,0,1666464354,13096.976692089993,-7.928227379998134,53621.6999784 2022-10-22,18:45:56.000,295,11013154,13045,0,1666464355,13096.929537919998,-7.575770880001073,53621.75587536001 2022-10-22,18:45:57.000,295,11013121,12765,0,1666464356,13096.740921240002,-7.209216119998018,53621.67202992 2022-10-22,18:45:58.000,295,11013153,12965,0,1666464357,13096.599458730001,-6.863808750000317,53621.63709432001 2022-10-22,18:45:59.000,295,11013159,12965,0,1666464358,13096.464732529996,-6.56069615999877,53621.644081440005 2022-10-22,18:46:00.000,295,11013142,12885,0,1666464359,13096.282852159995,-6.2787309599953005,53621.65106856 2022-10-22,18:46:01.000,295,11013166,12925,0,1666464360,13096.121180719994,-6.088404449998052,53621.56722312001 2022-10-22,18:46:02.000,295,11013100,12765,0,1666464361,13096.040344999994,-5.92627445999824,53621.560236 2022-10-22,18:46:03.000,295,11013106,12805,0,1666464362,13095.905618799989,456.03141096000036,53621.560236 2022-10-22,18:46:04.000,295,11013082,12965,0,1666464363,13095.811310459998,-5.573817960001179,53621.525300400004 2022-10-22,18:46:05.000,295,11013122,13165,0,1666464364,13095.784365219988,-5.172017550001328,53621.546261760006 2022-10-22,18:46:06.000,295,11013131,13205,0,1666464365,13095.737211049993,-4.798413659998914,53621.48337768 2022-10-22,18:46:07.000,295,11013124,13045,0,1666464366,13095.602484850002,-4.572841499997594,53621.46241632 2022-10-22,18:46:08.000,295,11013130,12765,0,1666464367,13095.447549719996,-4.389564119999704,53621.42049360001 2022-10-22,18:46:09.000,295,11013145,12845,0,1666464368,13095.333032449991,-4.192188479995821,53621.41350648 2022-10-22,18:46:10.000,295,11013148,12965,0,1666464369,13095.205042559995,-4.128746310001588,53621.42049360001 2022-10-22,18:46:11.000,295,11013154,12965,0,1666464370,13094.97600802,-4.008911099997931,53621.322673919996 2022-10-22,18:46:12.000,295,11013150,13045,0,1666464371,13094.90864491999,457.8923812799985,53621.385558 2022-10-22,18:46:13.000,295,11013122,13045,0,1666464372,13094.98948063999,-3.628258079996158,53621.378570880006 2022-10-22,18:46:14.000,295,11013135,13005,0,1666464373,13095.00968956999,-3.4449806999982684,53621.33664816 2022-10-22,18:46:15.000,295,11013129,12845,0,1666464374,13094.88843598999,-3.3392437500006054,53621.3156868 2022-10-22,18:46:16.000,295,11013149,12885,0,1666464375,13094.88843598999,-3.1982611499988707,53621.30171256001 2022-10-22,18:46:17.000,295,11013145,13285,0,1666464376,13094.814336579999,-2.951541599999473,53621.3156868 2022-10-22,18:46:18.000,295,11013143,12965,0,1666464377,13094.632456209998,-2.79646073999902,53621.1759444 2022-10-22,18:46:19.000,295,11013128,12885,0,1666464378,13094.666137759988,-2.6272816199998488,53621.25280272001 2022-10-22,18:46:20.000,295,11013111,12965,0,1666464379,13094.605510969988,-2.5708885799976997,53621.22485424 2022-10-22,18:46:21.000,295,11013116,12925,0,1666464380,13094.551620489998,-2.472200759999396,53621.210880000006 2022-10-22,18:46:22.000,295,11013136,12965,0,1666464381,13094.437103219992,-2.324169029998302,53621.16895728 2022-10-22,18:46:23.000,295,11013125,12965,0,1666464382,13094.275431779992,-2.2466285999980755,53621.14799592 2022-10-22,18:46:24.000,295,11013133,13125,0,1666464383,13094.073342479991,-2.21138295000128,53621.141008800005 2022-10-22,18:46:25.000,295,11013107,13285,0,1666464384,13093.93187996999,-2.260726859996794,53621.12004744 2022-10-22,18:46:26.000,295,11013130,12925,0,1666464385,13093.743263289995,459.57712334999815,53621.16197016001 2022-10-22,18:46:27.000,295,11013127,13125,0,1666464386,13093.71631805,459.6969585600018,53621.12703456 2022-10-22,18:46:28.000,295,11013125,12925,0,1666464387,13093.77694484,-2.0774494799989043,53621.092098960005 2022-10-22,18:46:29.000,295,11013108,12925,0,1666464388,13093.723054359994,-1.957614269995247,53621.09908608 2022-10-22,18:46:30.000,295,11013142,12765,0,1666464389,13093.743263289995,-1.7813860199967166,53621.01524064001 2022-10-22,18:46:31.000,295,11013162,12965,0,1666464390,13093.64895494999,-1.6122068999975454,53621.01524064001 2022-10-22,18:46:32.000,295,11013139,12885,0,1666464391,13093.662427569994,-1.4148312600009376,53620.99427928001 2022-10-22,18:46:33.000,295,11013111,12925,0,1666464392,13093.723054359994,460.7261315400028,53620.95934368 2022-10-22,18:46:34.000,295,11013102,13005,0,1666464393,13093.87125317999,-0.7451639099963359,53620.91742096001 2022-10-22,18:46:35.000,295,11013105,13045,0,1666464394,13093.97229782999,-0.5336900100010098,53620.89645960001 2022-10-22,18:46:36.000,295,11013136,13005,0,1666464395,13094.086815099996,-0.4279530599960708,53620.861524 2022-10-22,18:46:37.000,295,11013147,13005,0,1666464396,13094.160914510001,-0.3433634999964852,53620.861524 2022-10-22,18:46:38.000,295,11013136,12765,0,1666464397,13094.147441889996,-0.31516697999904864,53620.83357552 2022-10-22,18:46:39.000,295,11013193,12885,0,1666464398,13094.147441889996,-0.20238090000202646,53620.79863992001 2022-10-22,18:46:40.000,295,11013093,12965,0,1666464399,13094.08007879,-0.1459878599998774,53620.76370432 2022-10-22,18:46:41.000,295,11013127,12965,0,1666464400,13093.89819842,-0.16008611999859568,53620.73575584 2022-10-22,18:46:42.000,295,11013138,12885,0,1666464401,13093.723054359994,461.7835010400013,53620.70082024001 2022-10-22,18:46:43.000,295,11013134,12765,0,1666464402,13093.588328159989,-0.06844742999965092,53620.60300056 2022-10-22,18:46:44.000,295,11013130,12965,0,1666464403,13093.473810889998,-0.07549655999901006,53620.58203920001 2022-10-22,18:46:45.000,295,11013136,12965,0,1666464404,13093.507492439989,0.16417386000102852,53620.540116480006 2022-10-22,18:46:46.000,295,11013133,12885,0,1666464405,13093.487283509989,0.4884338400006527,53620.46325816001 2022-10-22,18:46:47.000,295,11013170,12845,0,1666464406,13093.419920409993,0.6505638300004648,53620.37941272 2022-10-22,18:46:48.000,295,11013106,12925,0,1666464407,13093.298666829993,0.9677746800007299,53620.30954152 2022-10-22,18:46:49.000,295,11013140,13205,0,1666464408,13093.231303729997,1.1581011899979785,53620.21870896 2022-10-22,18:46:50.000,295,11013124,13125,0,1666464409,13093.244776350002,1.341378570003144,53620.16979912 2022-10-22,18:46:51.000,295,11013118,12885,0,1666464410,13093.190885869997,1.4541646500001661,53620.12787640001 2022-10-22,18:46:52.000,295,11013138,12925,0,1666464411,13093.123522770002,1.496459430003597,53620.085953680005 2022-10-22,18:46:53.000,295,11013121,12925,0,1666464412,13093.022478120001,1.5246559500010335,53620.00909536001 2022-10-22,18:46:54.000,295,11013130,13045,0,1666464413,13092.921433470001,1.5880981200025417,53619.98114688001 2022-10-22,18:46:55.000,295,11013115,13005,0,1666464414,13092.786707269996,1.5951472500019008,53619.89730144 2022-10-22,18:46:56.000,295,11013116,12925,0,1666464415,13092.645244759995,463.4752922400003,53619.81345600001 2022-10-22,18:46:57.000,295,11013099,13045,0,1666464416,13092.67892631,1.8066211500045029,53619.7785204 2022-10-22,18:46:58.000,295,11013149,12885,0,1666464417,13092.827125129996,2.032193309998547,53619.7086492 2022-10-22,18:46:59.000,295,11013086,12885,0,1666464418,13092.975323949991,2.2013724299977184,53619.60384240001 2022-10-22,18:47:00.000,295,11013139,13005,0,1666464419,13093.150468009997,2.293011120003939,53619.58986816 2022-10-22,18:47:01.000,295,11013093,12885,0,1666464420,13093.251512659997,2.3141585100020166,53619.54794544 2022-10-22,18:47:02.000,295,11013097,12725,0,1666464421,13093.339084689993,464.27889306,53619.4291644 2022-10-22,18:47:03.000,295,11013136,13045,0,1666464422,13093.419920409993,2.4621902400031104,53619.4291644 2022-10-22,18:47:04.000,295,11013118,13045,0,1666464423,13093.527701369989,2.553828930002055,53619.4291644 2022-10-22,18:47:05.000,295,11013128,13205,0,1666464424,13093.682636499994,2.504485019999265,53619.42217728 2022-10-22,18:47:06.000,295,11013102,13125,0,1666464425,13093.844307939995,464.32823697000276,53619.3942288 2022-10-22,18:47:07.000,295,11013093,12805,0,1666464426,13093.93187996999,2.4057972000009613,53619.35230608 2022-10-22,18:47:08.000,295,11013108,12965,0,1666464427,13094.208068679996,2.3141585100020166,53619.43615152001 2022-10-22,18:47:09.000,295,11013103,12885,0,1666464428,13094.544884180003,2.3564532899981714,53619.40121592 2022-10-22,18:47:10.000,295,11013158,12925,0,1666464429,13094.86822705999,2.384649810002884,53619.43615152001 2022-10-22,18:47:11.000,295,11013140,12805,0,1666464430,13094.97600802,2.2084215600043535,53619.415190160005 2022-10-22,18:47:12.000,295,11013119,12845,0,1666464431,13095.07031635999,2.0039967900011106,53619.3243576 2022-10-22,18:47:13.000,295,11013159,12925,0,1666464432,13095.373450309991,1.870063319998735,53619.4291644 2022-10-22,18:47:14.000,295,11013115,13005,0,1666464433,13095.663111640002,463.67266788000416,53619.43615152001 2022-10-22,18:47:15.000,295,11013129,12845,0,1666464434,13095.905618799989,1.7361298500036355,53619.47807424001 2022-10-22,18:47:16.000,295,11013109,12925,0,1666464435,13096.08749916999,1.6444911600046908,53619.58986816 2022-10-22,18:47:17.000,295,11013099,12765,0,1666464436,13096.383896809995,1.7502281100023538,53619.61781664 2022-10-22,18:47:18.000,295,11013102,13125,0,1666464437,13096.491677769991,1.7713755000004312,53619.68768784 2022-10-22,18:47:19.000,295,11013155,13125,0,1666464438,13096.511886699991,1.65154029000405,53619.701662080006 2022-10-22,18:47:20.000,295,11013113,12965,0,1666464439,13096.47820515,1.5105576900023152,53619.680700720004 2022-10-22,18:47:21.000,295,11013118,12925,0,1666464440,13096.511886699991,1.2638381400029175,53619.78550752 2022-10-22,18:47:22.000,295,11013126,12965,0,1666464441,13096.572513489991,1.0453151100009563,53619.80646888 2022-10-22,18:47:23.000,295,11013107,12925,0,1666464442,13096.720712310002,0.8267920799989952,53619.8833272 2022-10-22,18:47:24.000,295,11013118,12965,0,1666464443,13096.862174820002,462.47431578000396,53619.96018552001 2022-10-22,18:47:25.000,295,11013131,12765,0,1666464444,13097.057527809993,0.4672864500025753,53619.98114688001 2022-10-22,18:47:26.000,295,11013139,12965,0,1666464445,13097.118154599993,0.241714290001255,53620.05800520001 2022-10-22,18:47:27.000,295,11013125,12885,0,1666464446,13097.124890909989,-0.06844742999965092,53620.05800520001 2022-10-22,18:47:28.000,295,11013101,12925,0,1666464447,13097.023846259988,-0.43500218999542994,53620.12088928 2022-10-22,18:47:29.000,295,11013145,12925,0,1666464448,13096.889120059997,-0.8790973799987114,53620.162812 2022-10-22,18:47:30.000,295,11013117,13085,0,1666464449,13096.700503380001,-1.1399151899968274,53620.162812 2022-10-22,18:47:31.000,295,11013104,13005,0,1666464450,13096.579249800001,-1.4218803900002968,53620.19774760001 2022-10-22,18:47:32.000,295,11013131,12845,0,1666464451,13096.565777179996,-1.6263051599962637,53620.2676188 2022-10-22,18:47:33.000,295,11013150,12925,0,1666464452,13096.39736943,-1.80253341000207,53620.28159304 2022-10-22,18:47:34.000,295,11013120,12885,0,1666464453,13096.24917060999,-2.2466285999980755,53620.27460592001 2022-10-22,18:47:35.000,295,11013102,12965,0,1666464454,13096.060553929994,-2.584986839996418,53620.23967032 2022-10-22,18:47:36.000,295,11013132,13045,0,1666464455,13095.999927139994,-2.528593800001545,53620.23967032 2022-10-22,18:47:37.000,295,11013131,12765,0,1666464456,13095.993190829999,459.31630554000003,53620.26063168 2022-10-22,18:47:38.000,295,11013132,12965,0,1666464457,13095.905618799989,459.2176177200017,53620.183773360004 2022-10-22,18:47:39.000,295,11013107,12805,0,1666464458,13095.865200939988,-2.6061342300017714,53620.12787640001 2022-10-22,18:47:40.000,295,11013112,12845,0,1666464459,13095.818046769993,-2.690723790001357,53620.06499232 2022-10-22,18:47:41.000,295,11013134,13045,0,1666464460,13095.844992009988,459.09778250999807,53620.05101808 2022-10-22,18:47:42.000,295,11013151,12965,0,1666464461,13095.757419979993,-2.754165959995589,53620.037043840006 2022-10-22,18:47:43.000,295,11013128,12765,0,1666464462,13095.683320570002,-2.838755519995175,53619.98813400001 2022-10-22,18:47:44.000,295,11013130,12925,0,1666464463,13095.629430089997,-2.902197689996683,53619.92524992 2022-10-22,18:47:45.000,295,11013094,13045,0,1666464464,13095.629430089997,-2.9303942100013955,53619.869352960006 2022-10-22,18:47:46.000,295,11013139,12805,0,1666464465,13095.582275920002,-3.15596636999544,53619.81345600001 2022-10-22,18:47:47.000,295,11013135,12965,0,1666464466,13095.555330679992,-3.3956367899954785,53619.78550752 2022-10-22,18:47:48.000,295,11013104,12845,0,1666464467,13095.568803299997,-3.578914170000644,53619.83441736 2022-10-22,18:47:49.000,295,11013166,13045,0,1666464468,13095.642902710002,-3.733995030001097,53619.73659768 2022-10-22,18:47:50.000,295,11013163,12925,0,1666464469,13095.797837839993,-3.88907589000155,53619.66672648 2022-10-22,18:47:51.000,295,11013088,13045,0,1666464470,13095.905618799989,-4.100549789996876,53619.680700720004 2022-10-22,18:47:52.000,295,11013106,13165,0,1666464471,13095.925827729989,-4.354318469995633,53619.67371360001 2022-10-22,18:47:53.000,295,11013133,12965,0,1666464472,13095.871937249998,-4.544644980000157,53619.64576512001 2022-10-22,18:47:54.000,295,11013120,12925,0,1666464473,13095.844992009988,-4.777266270000837,53619.582881040005 2022-10-22,18:47:55.000,295,11013120,12885,0,1666464474,13095.818046769993,-4.93234713000129,53619.59685528 2022-10-22,18:47:56.000,295,11013083,13045,0,1666464475,13095.952772969998,-4.8830032199985,53619.61082952 2022-10-22,18:47:57.000,295,11013156,13045,0,1666464476,13095.993190829999,-4.9675927799980855,53619.54794544 2022-10-22,18:47:58.000,295,11013132,13045,0,1666464477,13096.013399759999,-4.981691039996804,53619.51999696 2022-10-22,18:47:59.000,295,11013128,12845,0,1666464478,13096.121180719994,-4.9675927799980855,53619.464100000005 2022-10-22,18:48:00.000,295,11013135,13205,0,1666464479,13096.27611585,-4.946445390000008,53619.47807424001 2022-10-22,18:48:01.000,295,11013130,12805,0,1666464480,13096.39063311999,-5.066280599996389,53619.45012576 2022-10-22,18:48:02.000,295,11013131,12925,0,1666464481,13096.444523599996,-5.263656240000273,53619.45012576 2022-10-22,18:48:03.000,295,11013151,12965,0,1666464482,13096.484941459996,-5.5456214399964665,53619.40820304001 2022-10-22,18:48:04.000,295,11013124,12965,0,1666464483,13096.660085520001,-5.8064392500018585,53619.464100000005 2022-10-22,18:48:05.000,295,11013143,12925,0,1666464484,13096.713975999992,-6.081355319998693,53619.43615152001 2022-10-22,18:48:06.000,295,11013136,13005,0,1666464485,13096.808284339997,-6.299878350000654,53619.464100000005 2022-10-22,18:48:07.000,295,11013153,12925,0,1666464486,13096.882383750002,-6.447910080001748,53619.38724168001 2022-10-22,18:48:08.000,295,11013160,12845,0,1666464487,13096.868911129997,-6.715777019999223,53619.45012576 2022-10-22,18:48:09.000,295,11013108,12605,0,1666464488,13096.848702199997,454.790764080004,53619.3942288 2022-10-22,18:48:10.000,295,11013111,13205,0,1666464489,13096.761130170002,454.44535670999903,53619.40820304001 2022-10-22,18:48:11.000,295,11013077,12805,0,1666464490,13096.55904087,-7.646262180001941,53619.35929320001 2022-10-22,18:48:12.000,295,11013149,12885,0,1666464491,13096.363687879995,-7.871834339995985,53619.37326744 2022-10-22,18:48:13.000,295,11013119,13085,0,1666464492,13096.161598579994,-7.8506869499979075,53619.26147352 2022-10-22,18:48:14.000,295,11013099,12805,0,1666464493,13095.737211049993,-7.878883469995344,53619.177628080004 2022-10-22,18:48:15.000,295,11013106,13045,0,1666464494,13095.481231270001,-7.949374769996211,53619.15666672 2022-10-22,18:48:16.000,295,11013167,13045,0,1666464495,13095.23198779999,-7.787244779996399,53619.07282128001 2022-10-22,18:48:17.000,295,11013143,13005,0,1666464496,13095.023162189995,-7.646262180001941,53618.95404024001 2022-10-22,18:48:18.000,295,11013174,12885,0,1666464497,13094.874963369999,-7.526426969998283,53618.84923344 2022-10-22,18:48:19.000,295,11013148,12965,0,1666464498,13094.86822705999,-7.343149590000394,53618.842246320004 2022-10-22,18:48:20.000,295,11013114,12965,0,1666464499,13094.787391339989,-7.322002200002316,53618.6605812 2022-10-22,18:48:21.000,295,11013144,13005,0,1666464500,13094.726764549989,-7.209216119998018,53618.56276152 2022-10-22,18:48:22.000,295,11013122,12605,0,1666464501,13094.645928829988,-7.14577394999651,53618.52083880001 2022-10-22,18:48:23.000,295,11013099,12765,0,1666464502,13094.639192519993,-7.1175774299990735,53618.38808352 2022-10-22,18:48:24.000,295,11013131,13085,0,1666464503,13094.652665139998,-7.0118404800014105,53618.31821232 2022-10-22,18:48:25.000,295,11013145,12845,0,1666464504,13094.706555619989,454.7484693000006,53618.21340552001 2022-10-22,18:48:26.000,295,11013154,12925,0,1666464505,13094.82780919999,-7.159872209995228,53618.12956008 2022-10-22,18:48:27.000,295,11013141,13085,0,1666464506,13094.98948063999,-7.152823079995869,53618.1016116 2022-10-22,18:48:28.000,295,11013137,13045,0,1666464507,13095.043371119995,-7.159872209995228,53618.0317404 2022-10-22,18:48:29.000,295,11013120,13125,0,1666464508,13095.13094314999,-7.138724819997151,53617.97584344001 2022-10-22,18:48:30.000,295,11013116,12885,0,1666464509,13095.17136100999,-7.054135259997565,53617.94789496001 2022-10-22,18:48:31.000,295,11013116,13005,0,1666464510,13095.25219672999,-7.01888961000077,53617.91295936 2022-10-22,18:48:32.000,295,11013148,12965,0,1666464511,13095.434077099992,-7.0118404800014105,53617.86404952 2022-10-22,18:48:33.000,295,11013112,12885,0,1666464512,13095.589012229997,-6.92020178999519,53617.738281360005 2022-10-22,18:48:34.000,295,11013122,13045,0,1666464513,13095.690056879997,-6.913152659995831,53617.76622984 2022-10-22,18:48:35.000,295,11013146,13125,0,1666464514,13095.878673559993,-6.807415709998168,53617.78020408001 2022-10-22,18:48:36.000,295,11013103,13045,0,1666464515,13096.074026549999,454.98109059000126,53617.738281360005 2022-10-22,18:48:37.000,295,11013100,13125,0,1666464516,13096.282852159995,-6.715777019999223,53617.80815256001 2022-10-22,18:48:38.000,295,11013077,12965,0,1666464517,13096.505150389996,-6.729875279997941,53617.80116544001 2022-10-22,18:48:39.000,295,11013079,13045,0,1666464518,13096.693767069992,-6.8003665799988084,53617.787191200005 2022-10-22,18:48:40.000,295,11013136,12685,0,1666464519,13096.889120059997,-6.708727889999864,53617.77321696 2022-10-22,18:48:41.000,295,11013128,12765,0,1666464520,13097.192254009999,-6.631187459999637,53617.787191200005 2022-10-22,18:48:42.000,295,11013165,12965,0,1666464521,13097.32698020999,-6.666433109996433,53617.79417832 2022-10-22,18:48:43.000,295,11013156,12965,0,1666464522,13097.47517903,455.03043450000405,53617.891998 2022-10-22,18:48:44.000,295,11013138,12885,0,1666464523,13097.4549701,-6.884956139998394,53617.92693360001 2022-10-22,18:48:45.000,295,11013088,12965,0,1666464524,13097.54927843999,-6.9624965699986205,53617.91994648 2022-10-22,18:48:46.000,295,11013133,12685,0,1666464525,13097.63685047,-6.927250920001825,53617.91295936 2022-10-22,18:48:47.000,295,11013144,12725,0,1666464526,13097.69074094999,-6.927250920001825,53617.98283056 2022-10-22,18:48:48.000,295,11013102,12885,0,1666464527,13097.71768619,-6.941349180000543,53617.99680480001 2022-10-22,18:48:49.000,295,11013107,12965,0,1666464528,13097.744631429996,-7.01888961000077,53618.04571464001 2022-10-22,18:48:50.000,295,11013100,12925,0,1666464529,13097.832203459991,916.3889438699989,53618.122572960005 2022-10-22,18:48:51.000,295,11013159,12845,0,1666464530,13098.041029070002,-7.096430040000996,53618.14353432001 2022-10-22,18:48:52.000,295,11013106,13005,0,1666464531,13098.135337409993,454.6427323500029,53618.122572960005 2022-10-22,18:48:53.000,295,11013084,13085,0,1666464532,13098.249854679998,-7.2726582899995265,53618.23436688001 2022-10-22,18:48:54.000,295,11013130,12925,0,1666464533,13098.344163019989,-7.455935669997416,53618.28327672001 2022-10-22,18:48:55.000,295,11013075,12925,0,1666464534,13098.344163019989,-7.448886539998057,53618.28327672001 2022-10-22,18:48:56.000,295,11013108,12925,0,1666464535,13098.344163019989,-7.582820010000432,53618.31122520001 2022-10-22,18:48:57.000,295,11013122,12885,0,1666464536,13098.411526119999,-7.632163919995946,53618.39507064 2022-10-22,18:48:58.000,295,11013117,12885,0,1666464537,13098.48562552999,454.12814585999877,53618.43000624001 2022-10-22,18:48:59.000,295,11013165,12765,0,1666464538,13098.512570769999,-7.688556959998095,53618.4859032 2022-10-22,18:49:00.000,295,11013116,12965,0,1666464539,13098.492361839999,-7.60396739999851,53618.46494184 2022-10-22,18:49:01.000,295,11013142,13005,0,1666464540,13098.519307079994,-7.462984799996775,53618.56276152 2022-10-22,18:49:02.000,295,11013127,12925,0,1666464541,13098.472152909999,-7.3783952399971895,53618.54180016 2022-10-22,18:49:03.000,295,11013153,13005,0,1666464542,13098.330690399998,-7.265609160000167,53618.5557744 2022-10-22,18:49:04.000,295,11013101,13045,0,1666464543,13098.067974309997,-7.2726582899995265,53618.56276152 2022-10-22,18:49:05.000,295,11013093,12925,0,1666464544,13097.811994529991,-7.293805679997604,53618.53481304 2022-10-22,18:49:06.000,295,11013084,12925,0,1666464545,13097.582959989995,-7.3290513300016755,53618.58372288 2022-10-22,18:49:07.000,295,11013129,12925,0,1666464546,13097.293298659999,-7.413640890001261,53618.59769712001 2022-10-22,18:49:08.000,295,11013138,13125,0,1666464547,13097.151836149998,-7.413640890001261,53618.5557744 2022-10-22,18:49:09.000,295,11013119,12725,0,1666464548,13097.050791499998,-7.300854809996963,53618.527825920006 2022-10-22,18:49:10.000,295,11013143,12925,0,1666464549,13096.963219470003,-7.2233143799967365,53618.47192896001 2022-10-22,18:49:11.000,295,11013109,12685,0,1666464550,13096.882383750002,454.776665819998,53618.42301912 2022-10-22,18:49:12.000,295,11013111,13125,0,1666464551,13096.862174820002,-6.828563099996245,53618.40205776001 2022-10-22,18:49:13.000,295,11013094,12885,0,1666464552,13096.808284339997,-6.6452857199983555,53618.35314792001 2022-10-22,18:49:14.000,295,11013153,12845,0,1666464553,13096.794811719992,-6.51135224999598,53618.36712216 2022-10-22,18:49:15.000,295,11013129,13005,0,1666464554,13096.639876590001,-6.321025739998731,53618.24834112 2022-10-22,18:49:16.000,295,11013095,13085,0,1666464555,13096.740921240002,-6.088404449998052,53618.22039264 2022-10-22,18:49:17.000,295,11013106,12845,0,1666464556,13096.700503380001,917.65778727,53618.29725096 2022-10-22,18:49:18.000,295,11013113,13165,0,1666464557,13096.653349209992,-5.778242729997146,53618.24834112 2022-10-22,18:49:19.000,295,11013159,13165,0,1666464558,13096.511886699991,-5.51742491999903,53618.22737976 2022-10-22,18:49:20.000,295,11013143,12845,0,1666464559,13096.47146883999,-5.313000149995787,53618.13654720001 2022-10-22,18:49:21.000,295,11013120,12925,0,1666464560,13096.43105097999,-5.101526250000461,53618.11558584001 2022-10-22,18:49:22.000,295,11013121,13005,0,1666464561,13096.41084204999,-5.045133209998312,53618.05968888 2022-10-22,18:49:23.000,295,11013088,13005,0,1666464562,13096.343478949995,-5.002838430002157,53618.04571464001 2022-10-22,18:49:24.000,295,11013133,12885,0,1666464563,13096.35695157,-4.939396260000649,53617.99680480001 2022-10-22,18:49:25.000,295,11013127,12885,0,1666464564,13096.323270019995,-4.875954089999141,53617.99680480001 2022-10-22,18:49:26.000,295,11013163,13125,0,1666464565,13096.262643229995,-4.65038192999782,53617.98981768 2022-10-22,18:49:27.000,295,11013159,12925,0,1666464566,13096.1750712,-4.438908029995218,53617.97584344001 2022-10-22,18:49:28.000,295,11013113,12885,0,1666464567,13096.074026549999,-4.382514990000345,53617.94789496001 2022-10-22,18:49:29.000,295,11013135,13285,0,1666464568,13095.959509279994,457.6315634700004,53617.88501088 2022-10-22,18:49:30.000,295,11013111,12805,0,1666464569,13095.818046769993,-4.037107619995368,53617.87802376001 2022-10-22,18:49:31.000,295,11013141,13005,0,1666464570,13095.575539609992,-3.733995030001097,53617.91994648 2022-10-22,18:49:32.000,295,11013111,12845,0,1666464571,13095.346505069996,-3.628258079996158,53617.85007528001 2022-10-22,18:49:33.000,295,11013125,12925,0,1666464572,13095.02989849999,-3.5507176499959314,53617.88501088 2022-10-22,18:49:34.000,295,11013095,13165,0,1666464573,13094.686346689989,458.28008342999965,53617.8221268 2022-10-22,18:49:35.000,295,11013160,12965,0,1666464574,13094.342794880002,-3.416784180000832,53617.73129424001 2022-10-22,18:49:36.000,295,11013122,13125,0,1666464575,13094.073342479991,-3.325145490001887,53617.65443592 2022-10-22,18:49:37.000,295,11013133,12965,0,1666464576,13093.635482329999,-3.332194620001246,53617.54264200001 2022-10-22,18:49:38.000,295,11013100,13205,0,1666464577,13093.406447789988,-3.1771137600007933,53617.51469352001 2022-10-22,18:49:39.000,295,11013160,12965,0,1666464578,13093.049423359997,-3.0784259399952134,53617.42386096001 2022-10-22,18:49:40.000,295,11013092,12765,0,1666464579,13092.69239892999,-3.014983770000981,53617.37495112001 2022-10-22,18:49:41.000,295,11013125,12925,0,1666464580,13092.247802469989,-3.0431802899984177,53617.30507992001 2022-10-22,18:49:42.000,295,11013104,13005,0,1666464581,13091.877305419992,-3.000885510002263,53617.17232464 2022-10-22,18:49:43.000,295,11013140,13005,0,1666464582,13091.55396253999,-2.8669520399998873,53617.08149208 2022-10-22,18:49:44.000,295,11013134,13125,0,1666464583,13091.244092279994,-2.6625272699966445,53616.90681408 2022-10-22,18:49:45.000,295,11013118,13245,0,1666464584,13091.015057739998,-2.422856849996606,53616.850917120006 2022-10-22,18:49:46.000,295,11013139,12765,0,1666464585,13090.792759509997,-2.225481209999998,53616.70418760001 2022-10-22,18:49:47.000,295,11013136,12925,0,1666464586,13090.550252349996,-2.056302090000827,53616.59239368 2022-10-22,18:49:48.000,295,11013129,12845,0,1666464587,13090.489625559996,-1.9858107899999595,53616.57841944 2022-10-22,18:49:49.000,295,11013140,12885,0,1666464588,13090.30100888,-1.9435160099965287,53616.466625520006 2022-10-22,18:49:50.000,295,11013125,13045,0,1666464589,13090.125864819995,-1.964663400001882,53616.40374144 2022-10-22,18:49:51.000,295,11013176,13285,0,1666464590,13089.802521939993,-1.964663400001882,53616.29194752001 2022-10-22,18:49:52.000,295,11013124,12965,0,1666464591,13089.553278469997,-1.8589264499969431,53616.159192240004 2022-10-22,18:49:53.000,295,11013120,12765,0,1666464592,13089.26361714,-1.7813860199967166,53616.08233392001 2022-10-22,18:49:54.000,295,11013137,13005,0,1666464593,13089.06152784,-1.7320421100012027,53616.01944984 2022-10-22,18:49:55.000,295,11013160,12885,0,1666464594,13088.758393889999,-1.5769612500007497,53615.94957864 2022-10-22,18:49:56.000,295,11013119,12965,0,1666464595,13088.509150419988,460.3172820000036,53615.83778472001 2022-10-22,18:49:57.000,295,11013134,13165,0,1666464596,13088.246434330002,-1.492371690001164,53615.75393928 2022-10-22,18:49:58.000,295,11013123,12925,0,1666464597,13088.185807540001,-1.379585609996866,53615.63515824 2022-10-22,18:49:59.000,295,11013135,13085,0,1666464598,13088.165598610001,-1.3161434399953578,53615.56528704 2022-10-22,18:50:00.000,295,11013172,13125,0,1666464599,13088.138653369992,-1.3513890899994294,53615.45349312001 2022-10-22,18:50:01.000,295,11013106,12805,0,1666464600,13088.138653369992,-1.379585609996866,53615.36964768 2022-10-22,18:50:02.000,295,11013144,12965,0,1666464601,13088.158862299992,-1.4994208200005232,53615.292789360006 2022-10-22,18:50:03.000,295,11013100,13245,0,1666464602,13088.185807540001,-1.5628629900020314,53615.2019568 2022-10-22,18:50:04.000,295,11013139,12885,0,1666464603,13088.212752779997,-1.6545016800009762,53615.174008320006 2022-10-22,18:50:05.000,295,11013104,13005,0,1666464604,13088.226225400002,-1.75318949999928,53615.11811136001 2022-10-22,18:50:06.000,295,11013101,13005,0,1666464605,13088.232961709997,459.97187462999864,53615.0622144 2022-10-22,18:50:07.000,295,11013156,13125,0,1666464606,13088.111708129996,-1.9505651399958879,53614.90849776001 2022-10-22,18:50:08.000,295,11013122,12885,0,1666464607,13088.084762890001,-2.0492529600014677,53614.887536400005 2022-10-22,18:50:09.000,295,11013114,13125,0,1666464608,13088.037608719991,-2.1831864299965673,53614.82465232 2022-10-22,18:50:10.000,295,11013140,12925,0,1666464609,13088.111708129996,-2.2395794699987164,53614.74080688001 2022-10-22,18:50:11.000,295,11013120,12925,0,1666464610,13088.232961709997,-2.324169029998302,53614.73381976 2022-10-22,18:50:12.000,295,11013097,13005,0,1666464611,13088.374424219997,-2.4510533700013184,53614.63600008 2022-10-22,18:50:13.000,295,11013141,12925,0,1666464612,13088.387896840002,-2.683674660001998,53614.58709024 2022-10-22,18:50:14.000,295,11013128,12965,0,1666464613,13088.542831969993,-2.8810502999986056,53614.53119328 2022-10-22,18:50:15.000,295,11013137,12765,0,1666464614,13088.724712339994,-3.106622459999926,53614.503244800006 2022-10-22,18:50:16.000,295,11013150,13005,0,1666464615,13088.85270222999,-3.1982611499988707,53614.41939936 2022-10-22,18:50:17.000,295,11013115,13205,0,1666464616,13089.06152784,-3.2405559300023015,53614.30760544001 2022-10-22,18:50:18.000,295,11013151,12965,0,1666464617,13089.26361714,458.49155733000225,53614.398438 2022-10-22,18:50:19.000,295,11013150,12925,0,1666464618,13089.384870720001,-3.20531027999823,53614.32856680001 2022-10-22,18:50:20.000,295,11013107,13005,0,1666464619,13089.573487399997,-3.106622459999926,53614.34952816 2022-10-22,18:50:21.000,295,11013130,12845,0,1666464620,13089.647586810002,-2.944492470000114,53614.27266984 2022-10-22,18:50:22.000,295,11013104,13005,0,1666464621,13089.647586810002,-2.958590729998832,53614.18882440001 2022-10-22,18:50:23.000,295,11013097,13285,0,1666464622,13089.714949909998,-2.8880994299979648,53614.13292744 2022-10-22,18:50:24.000,295,11013123,13045,0,1666464623,13089.842939799993,-2.944492470000114,53614.0840176 2022-10-22,18:50:25.000,295,11013123,13085,0,1666464624,13089.869885039989,458.78762079000444,53613.98619792 2022-10-22,18:50:26.000,295,11013076,12925,0,1666464625,13090.03155647999,458.61139253999863,53613.98619792 2022-10-22,18:50:27.000,295,11013137,12965,0,1666464626,13090.13260112999,-3.38153852999676,53613.979210800004 2022-10-22,18:50:28.000,295,11013118,12925,0,1666464627,13090.247118399995,-3.684651119998307,53613.9093396 2022-10-22,18:50:29.000,295,11013123,13045,0,1666464628,13090.287536259995,-3.8256337200000416,53613.86741688 2022-10-22,18:50:30.000,295,11013151,13005,0,1666464629,13090.489625559996,-3.741044160000456,53613.811519920004 2022-10-22,18:50:31.000,295,11013143,13085,0,1666464630,13090.644560690002,-3.7269459000017378,53613.75562296001 2022-10-22,18:50:32.000,295,11013129,13005,0,1666464631,13090.732132719997,-3.585963300000003,53613.643829040004 2022-10-22,18:50:33.000,295,11013099,13005,0,1666464632,13090.900540469993,-3.487275480001699,53613.58094496 2022-10-22,18:50:34.000,295,11013117,13045,0,1666464633,13090.846649990002,-3.571865040001285,53613.5599836 2022-10-22,18:50:35.000,295,11013100,13165,0,1666464634,13090.806232130002,-3.6212089499967988,53613.51107376 2022-10-22,18:50:36.000,295,11013156,12925,0,1666464635,13090.765814270002,-3.691700249997666,53613.49011240001 2022-10-22,18:50:37.000,295,11013134,13045,0,1666464636,13090.664769620002,-3.7692406799978926,53613.3853056 2022-10-22,18:50:38.000,295,11013114,13285,0,1666464637,13090.624351760001,-3.9313706699977047,53613.30146016001 2022-10-22,18:50:39.000,295,11013174,13085,0,1666464638,13090.46268032,-4.220385000000533,53613.23158896001 2022-10-22,18:50:40.000,295,11013123,13165,0,1666464639,13090.476152939991,-4.47415367999929,53613.161717760006 2022-10-22,18:50:41.000,295,11013168,12965,0,1666464640,13090.42226246,-4.7631680100021185,53613.05691096 2022-10-22,18:50:42.000,295,11013149,13205,0,1666464641,13090.415526149991,456.7010783099977,53612.994026880006 2022-10-22,18:50:43.000,295,11013125,13045,0,1666464642,13090.40205353,-5.3411966700005,53612.93812992001 2022-10-22,18:50:44.000,295,11013137,12765,0,1666464643,13090.37510828999,-5.510375789999671,53612.89620720001 2022-10-22,18:50:45.000,295,11013167,12805,0,1666464644,13090.327954119995,-5.7570953399990685,53612.826336000006 2022-10-22,18:50:46.000,295,11013112,13085,0,1666464645,13090.26059102,-5.989716629999748,53612.70056784001 2022-10-22,18:50:47.000,295,11013095,12885,0,1666464646,13090.13260112999,-6.271681829995941,53612.6167224 2022-10-22,18:50:48.000,295,11013149,12965,0,1666464647,13089.97092968999,-6.518401379995339,53612.51890272 2022-10-22,18:50:49.000,295,11013136,12925,0,1666464648,13089.842939799993,-6.7016787600005046,53612.48396712001 2022-10-22,18:50:50.000,295,11013150,12845,0,1666464649,13089.674532049998,-6.772170060001372,53612.33025048 2022-10-22,18:50:51.000,295,11013131,12845,0,1666464650,13089.506124300002,-6.828563099996245,53612.3372376 2022-10-22,18:50:52.000,295,11013100,12885,0,1666464651,13089.418552269992,-6.8003665799988084,53612.24640504001 2022-10-22,18:50:53.000,295,11013146,12885,0,1666464652,13089.378134409992,-6.715777019999223,53612.1625596 2022-10-22,18:50:54.000,295,11013107,12965,0,1666464653,13089.317507619991,455.10092579999764,53612.11364976 2022-10-22,18:50:55.000,295,11013120,12925,0,1666464654,13089.149099869996,455.03043450000405,53612.05775280001 2022-10-22,18:50:56.000,295,11013108,12885,0,1666464655,13088.947010569995,916.9387760099999,53611.98089448001 2022-10-22,18:50:57.000,295,11013103,12925,0,1666464656,13088.738184959999,455.22781014000066,53611.89704904 2022-10-22,18:50:58.000,295,11013130,12845,0,1666464657,13088.509150419988,-6.4902048599979025,53611.82717784 2022-10-22,18:50:59.000,295,11013086,13085,0,1666464658,13088.273379569997,-6.342173129996809,53611.75730664 2022-10-22,18:51:00.000,295,11013142,13005,0,1666464659,13087.990454549996,-6.405615299998317,53611.69442256001 2022-10-22,18:51:01.000,295,11013134,12925,0,1666464660,13087.66037536,-6.4902048599979025,53611.631538480004 2022-10-22,18:51:02.000,295,11013131,13165,0,1666464661,13087.330296169988,917.107955129999,53611.54070592 2022-10-22,18:51:03.000,295,11013114,13285,0,1666464662,13086.926117570001,-6.440860949995113,53611.463847600004 2022-10-22,18:51:04.000,295,11013139,12685,0,1666464663,13086.528675279995,-6.405615299998317,53611.28916960001 2022-10-22,18:51:05.000,295,11013126,12925,0,1666464664,13086.198596089998,-6.398566169998958,53611.17737568 2022-10-22,18:51:06.000,295,11013118,13045,0,1666464665,13085.949352620002,-6.243485309998505,53611.100517360006 2022-10-22,18:51:07.000,295,11013115,13005,0,1666464666,13085.780944869992,-6.243485309998505,53611.01667192 2022-10-22,18:51:08.000,295,11013132,13085,0,1666464667,13085.599064499991,-6.243485309998505,53610.89789088 2022-10-22,18:51:09.000,295,11013109,12725,0,1666464668,13085.49801984999,-6.306927480000013,53610.8000712 2022-10-22,18:51:10.000,295,11013153,12765,0,1666464669,13085.43739305999,-6.405615299998317,53610.63936744001 2022-10-22,18:51:11.000,295,11013168,12925,0,1666464670,13085.29593054999,-6.5395487700006925,53610.52058640001 2022-10-22,18:51:12.000,295,11013094,12925,0,1666464671,13085.120786489999,-6.595941809995566,53610.40180536001 2022-10-22,18:51:13.000,295,11013128,12965,0,1666464672,13085.039950769999,-6.567745289998129,53610.359882640005 2022-10-22,18:51:14.000,295,11013102,12925,0,1666464673,13084.952378739988,-6.6452857199983555,53610.26905008 2022-10-22,18:51:15.000,295,11013060,13085,0,1666464674,13084.891751949988,-6.588892679996206,53610.24808872 2022-10-22,18:51:16.000,295,11013121,12925,0,1666464675,13084.858070399998,-6.574794419997488,53610.06642360001 2022-10-22,18:51:17.000,295,11013154,13045,0,1666464676,13084.777234679997,-6.680531369995151,53610.024500880005 2022-10-22,18:51:18.000,295,11013120,13085,0,1666464677,13084.682926339992,-6.743973539996659,53609.91969408001 2022-10-22,18:51:19.000,295,11013161,13125,0,1666464678,13084.723344199992,-6.821513969996886,53609.91969408001 2022-10-22,18:51:20.000,295,11013125,13005,0,1666464679,13084.716607889997,-6.948398309999902,53609.8218744 2022-10-22,18:51:21.000,295,11013120,13085,0,1666464680,13084.689662650002,-7.075282649995643,53609.73104184001 2022-10-22,18:51:22.000,295,11013164,12965,0,1666464681,13084.588618000002,-7.307903939996322,53609.66815776 2022-10-22,18:51:23.000,295,11013143,12885,0,1666464682,13084.575145379997,-7.547574359996361,53609.6471964 2022-10-22,18:51:24.000,295,11013148,12885,0,1666464683,13084.649244790002,-7.730851740001526,53609.61226080001 2022-10-22,18:51:25.000,295,11013125,13045,0,1666464684,13084.716607889997,-7.907079990000057,53609.56335096001 2022-10-22,18:51:26.000,295,11013155,13085,0,1666464685,13084.757025749997,-8.05511172000115,53609.507454 2022-10-22,18:51:27.000,295,11013145,13005,0,1666464686,13084.730080510002,-8.322978659998626,53609.472518400005 2022-10-22,18:51:28.000,295,11013108,13005,0,1666464687,13084.750289440002,453.2047098300027,53609.353737360005 2022-10-22,18:51:29.000,295,11013092,12885,0,1666464688,13084.824388849993,-8.87281079999957,53609.32578888001 2022-10-22,18:51:30.000,295,11013112,12965,0,1666464689,13084.938906119998,-9.140677739997045,53609.28386616 2022-10-22,18:51:31.000,295,11013157,12925,0,1666464690,13085.11405017999,-9.182972520000476,53609.2629048 2022-10-22,18:51:32.000,295,11013138,12885,0,1666464691,13085.33634840999,452.55618987000344,53609.186046480005 2022-10-22,18:51:33.000,295,11013134,12965,0,1666464692,13085.54517402,-9.32395512000221,53609.200020719996 2022-10-22,18:51:34.000,295,11013150,12885,0,1666464693,13085.774208559997,-9.23231642999599,53609.137136640005 2022-10-22,18:51:35.000,295,11013121,13205,0,1666464694,13085.915671069997,-9.267562080000062,53609.03931696001 2022-10-22,18:51:36.000,295,11013129,12765,0,1666464695,13086.016715719998,-9.45788858999731,53608.969445760005 2022-10-22,18:51:37.000,295,11013088,13125,0,1666464696,13086.137969299998,-9.73985379000078,53608.98342 2022-10-22,18:51:38.000,295,11013112,13205,0,1666464697,13086.239013949998,-10.0993594199972,53608.93451016 2022-10-22,18:51:39.000,295,11013116,13005,0,1666464698,13086.326585979994,-10.465914180000254,53608.920535920006 2022-10-22,18:51:40.000,295,11013138,13085,0,1666464699,13086.62298362,-10.670338949996221,53608.9484844 2022-10-22,18:51:41.000,295,11013106,13125,0,1666464700,13086.84528185,-10.938205890000972,53608.89258744001 2022-10-22,18:51:42.000,295,11013126,12925,0,1666464701,13087.067580080002,450.582433470001,53608.88560032 2022-10-22,18:51:43.000,295,11013173,13245,0,1666464702,13087.195569969997,-11.31180977999611,53608.83669048 2022-10-22,18:51:44.000,295,11013110,13045,0,1666464703,13087.195569969997,-11.54443106999679,53608.82271624001 2022-10-22,18:51:45.000,295,11013124,13005,0,1666464704,13087.094525319997,-11.812298010001541,53608.76681928 2022-10-22,18:51:46.000,295,11013130,13005,0,1666464705,13087.101261629992,-11.960329739995359,53608.72489656001 2022-10-22,18:51:47.000,295,11013109,12885,0,1666464706,13087.161888419992,-12.200000159995398,53608.70393520001 2022-10-22,18:51:48.000,295,11013130,12925,0,1666464707,13087.289878309988,-12.28458972000226,53608.68996096 2022-10-22,18:51:49.000,295,11013099,13005,0,1666464708,13087.370714029988,-12.467867100000149,53608.62707688001 2022-10-22,18:51:50.000,295,11013127,12925,0,1666464709,13087.444813439994,-12.799176209999132,53608.564192800004 2022-10-22,18:51:51.000,295,11013091,12965,0,1666464710,13087.65363904999,-13.09523967000132,53608.4943216 2022-10-22,18:51:52.000,295,11013167,13125,0,1666464711,13087.81531048999,448.40425230000255,53608.4244504 2022-10-22,18:51:53.000,295,11013152,12965,0,1666464712,13088.010663479996,-13.638022679995629,53608.43143752 2022-10-22,18:51:54.000,295,11013150,12965,0,1666464713,13088.192543849997,-13.955233529995894,53608.29169512001 2022-10-22,18:51:55.000,295,11013092,13005,0,1666464714,13088.468732560003,-14.293591770001512,53608.347592080005 2022-10-22,18:51:56.000,295,11013109,12845,0,1666464715,13088.866174849994,-14.49096740999812,53608.38252768 2022-10-22,18:51:57.000,295,11013097,12885,0,1666464716,13089.236671899991,-14.737686959997518,53608.38951480001 2022-10-22,18:51:58.000,295,11013121,12965,0,1666464717,13089.620641569993,-14.935062600001402,53608.37554056 2022-10-22,18:51:59.000,295,11013133,13045,0,1666464718,13090.05176540999,-15.047848679998424,53608.3545792 2022-10-22,18:52:00.000,295,11013130,13325,0,1666464719,13090.3818446,-15.160634759995446,53608.34060496001 2022-10-22,18:52:01.000,295,11013110,12965,0,1666464720,13090.671505929997,-15.209978669998236,53608.41047616001 2022-10-22,18:52:02.000,295,11013122,13205,0,1666464721,13090.954430949998,-15.336863010001252,53608.396501920004 2022-10-22,18:52:03.000,295,11013139,12885,0,1666464722,13091.2575649,446.25426765000157,53608.47336024 2022-10-22,18:52:04.000,295,11013118,13085,0,1666464723,13091.547226229995,-15.788007329996617,53608.55021856 2022-10-22,18:52:05.000,295,11013092,13125,0,1666464724,13091.729106599996,-16.098169049997523,53608.60611552001 2022-10-22,18:52:06.000,295,11013157,12925,0,1666464725,13091.904250660002,-16.40128163999907,53608.64105112 2022-10-22,18:52:07.000,295,11013121,12925,0,1666464726,13092.193911989998,-16.669148579996545,53608.69694808001 2022-10-22,18:52:08.000,295,11013138,12925,0,1666464727,13092.40947390999,-16.951113780000014,53608.682973840005 2022-10-22,18:52:09.000,295,11013103,12965,0,1666464728,13092.645244759995,444.5554273200032,53608.78778064 2022-10-22,18:52:10.000,295,11013132,12885,0,1666464729,13092.928169779996,-17.26832463000028,53608.84367760001 2022-10-22,18:52:11.000,295,11013110,12885,0,1666464730,13093.089841219997,-17.38815983999666,53608.86463896001 2022-10-22,18:52:12.000,295,11013146,12845,0,1666464731,13093.231303729997,-17.56438808999519,53608.99739424 2022-10-22,18:52:13.000,295,11013152,13085,0,1666464732,13093.325612070003,443.9210056200027,53609.04630408 2022-10-22,18:52:14.000,295,11013108,12925,0,1666464733,13093.305403140002,-18.008483279998472,53609.06027832001 2022-10-22,18:52:15.000,295,11013128,12965,0,1666464734,13093.217831109992,-18.191760659996362,53609.067265440004 2022-10-22,18:52:16.000,295,11013134,12965,0,1666464735,13093.190885869997,-18.396185429999605,53609.13014952001 2022-10-22,18:52:17.000,295,11013133,12885,0,1666464736,13093.157204319992,-18.5442171600007,53609.14412376 2022-10-22,18:52:18.000,295,11013162,13005,0,1666464737,13093.177413249992,-18.71339627999987,53609.14412376 2022-10-22,18:52:19.000,295,11013130,12965,0,1666464738,13093.076368599992,-18.685199759995157,53609.17207224 2022-10-22,18:52:20.000,295,11013144,12965,0,1666464739,13093.069632289997,-18.635855849999643,53609.22098208 2022-10-22,18:52:21.000,295,11013120,12725,0,1666464740,13093.150468009997,-18.635855849999643,53609.33976312 2022-10-22,18:52:22.000,295,11013129,12965,0,1666464741,13093.076368599992,-18.60061019999557,53609.38867296 2022-10-22,18:52:23.000,295,11013153,12925,0,1666464742,13092.995532879992,-18.70634715000051,53609.38867296 2022-10-22,18:52:24.000,295,11013117,12965,0,1666464743,13093.015741809992,-18.748641929996666,53609.38168584 2022-10-22,18:52:25.000,295,11013141,13205,0,1666464744,13092.982060260001,-18.755691059996025,53609.4375828 2022-10-22,18:52:26.000,295,11013100,12965,0,1666464745,13093.009005499996,-18.797985839999455,53609.50046688 2022-10-22,18:52:27.000,295,11013121,13085,0,1666464746,13093.096577529992,-18.83323148999625,53609.52841536 2022-10-22,18:52:28.000,295,11013131,12925,0,1666464747,13093.150468009997,-18.8896245299984,53609.591299440006 2022-10-22,18:52:29.000,295,11013110,12965,0,1666464748,13093.204358490002,-18.93896844000119,53609.640209280005 2022-10-22,18:52:30.000,295,11013108,13165,0,1666464749,13093.170676939997,442.7438009100006,53609.7170676 2022-10-22,18:52:31.000,295,11013107,12885,0,1666464750,13093.177413249992,-18.917821049995837,53609.77296456 2022-10-22,18:52:32.000,295,11013093,12965,0,1666464751,13093.163940630002,-18.88257539999904,53609.7869388 2022-10-22,18:52:33.000,295,11013150,13005,0,1666464752,13093.049423359997,-18.910771919996478,53609.88475848 2022-10-22,18:52:34.000,295,11013122,12805,0,1666464753,13092.86080668,-18.868477140000323,53609.8917456 2022-10-22,18:52:35.000,295,11013134,13005,0,1666464754,13092.705871549995,-18.826182359996892,53609.95462968 2022-10-22,18:52:36.000,295,11013119,13005,0,1666464755,13092.456628079999,-18.868477140000323,53610.00353952 2022-10-22,18:52:37.000,295,11013141,13045,0,1666464756,13092.234329849998,-18.875526269999682,53610.08039784 2022-10-22,18:52:38.000,295,11013151,12885,0,1666464757,13091.924459590002,-18.8896245299984,53610.08738496001 2022-10-22,18:52:39.000,295,11013150,12765,0,1666464758,13091.668479809996,-18.988312349996704,53610.08039784 2022-10-22,18:52:40.000,295,11013129,12925,0,1666464759,13091.41923634,-19.087000170002284,53610.05244936 2022-10-22,18:52:41.000,295,11013114,12965,0,1666464760,13091.31819169,-19.12224581999908,53610.073410720004 2022-10-22,18:52:42.000,295,11013125,12885,0,1666464761,13091.143047629994,-19.087000170002284,53610.05244936 2022-10-22,18:52:43.000,295,11013114,13125,0,1666464762,13090.981376189993,-19.05880364999757,53610.06642360001 2022-10-22,18:52:44.000,295,11013148,12965,0,1666464763,13090.853386299998,-19.05880364999757,53610.10834632 2022-10-22,18:52:45.000,295,11013093,13005,0,1666464764,13090.658033309992,-19.143393209997157,53610.11533344001 2022-10-22,18:52:46.000,295,11013135,13045,0,1666464765,13090.37510828999,442.5111796199999,53609.99655240001 2022-10-22,18:52:47.000,295,11013112,13365,0,1666464766,13090.125864819995,-19.383063629997196,53609.96860392001 2022-10-22,18:52:48.000,295,11013099,12885,0,1666464767,13089.762104079993,-19.552242749996367,53609.926681200006 2022-10-22,18:52:49.000,295,11013121,12925,0,1666464768,13089.418552269992,-19.64388143999531,53609.91969408001 2022-10-22,18:52:50.000,295,11013123,12965,0,1666464769,13089.068264149995,-19.735520130001532,53609.77296456 2022-10-22,18:52:51.000,295,11013115,13005,0,1666464770,13088.8998564,441.86265966000065,53609.738028960004 2022-10-22,18:52:52.000,295,11013127,13125,0,1666464771,13088.77186650999,-19.869453599996632,53609.689119120005 2022-10-22,18:52:53.000,295,11013141,13045,0,1666464772,13088.603458759993,-19.784864039997046,53609.6471964 2022-10-22,18:52:54.000,295,11013149,13085,0,1666464773,13088.488941490003,-19.791913169996405,53609.58431232001 2022-10-22,18:52:55.000,295,11013180,12925,0,1666464774,13088.381160529992,-19.791913169996405,53609.48649264 2022-10-22,18:52:56.000,295,11013181,12925,0,1666464775,13088.253170639997,-19.820109690001118,53609.38168584 2022-10-22,18:52:57.000,295,11013145,12965,0,1666464776,13088.199280159992,441.7357753200049,53609.34675024001 2022-10-22,18:52:58.000,295,11013172,13045,0,1666464777,13088.152125989996,-20.024534459997085,53609.200020719996 2022-10-22,18:52:59.000,295,11013124,12965,0,1666464778,13088.064553960001,-20.21486097000161,53609.16508512 2022-10-22,18:53:00.000,295,11013119,12845,0,1666464779,13087.87593727999,-20.32764704999863,53609.11617528 2022-10-22,18:53:01.000,295,11013167,13125,0,1666464780,13087.788365249995,-20.51797355999588,53609.06027832001 2022-10-22,18:53:02.000,295,11013139,12805,0,1666464781,13087.545858089994,441.1154518800031,53608.97643288 2022-10-22,18:53:03.000,295,11013155,12925,0,1666464782,13087.323559859993,-20.637808769999538,53608.82970336 2022-10-22,18:53:04.000,295,11013142,13085,0,1666464783,13087.161888419992,-20.729447459998482,53608.72489656001 2022-10-22,18:53:05.000,295,11013104,12885,0,1666464784,13086.966535430001,-20.79993875999935,53608.5991284 2022-10-22,18:53:06.000,295,11013142,12925,0,1666464785,13086.629719929995,-20.75764397999592,53608.48733448001 2022-10-22,18:53:07.000,295,11013144,13005,0,1666464786,13086.346794909994,-20.722398329999123,53608.3545792 2022-10-22,18:53:08.000,295,11013158,13045,0,1666464787,13086.063869889993,440.92512536999857,53608.26374664 2022-10-22,18:53:09.000,295,11013147,12965,0,1666464788,13085.834835349997,-20.842233539995505,53608.13797848 2022-10-22,18:53:10.000,295,11013157,13005,0,1666464789,13085.592328189996,-20.947970490000444,53608.012210320005 2022-10-22,18:53:11.000,295,11013139,12925,0,1666464790,13085.31613947999,-21.067805699996825,53607.85849368001 2022-10-22,18:53:12.000,295,11013131,13125,0,1666464791,13085.053423389989,-21.25813221000135,53607.71176416 2022-10-22,18:53:13.000,295,11013131,13205,0,1666464792,13084.750289440002,-21.469606109996676,53607.5161248 2022-10-22,18:53:14.000,295,11013133,12845,0,1666464793,13084.426946560001,439.94529630000034,53607.40433088001 2022-10-22,18:53:15.000,295,11013157,12965,0,1666464794,13083.97561378999,-21.96304520999547,53607.20869152 2022-10-22,18:53:16.000,295,11013117,12965,0,1666464795,13083.537753639997,-22.174519109998073,53607.02702640001 2022-10-22,18:53:17.000,295,11013124,12925,0,1666464796,13083.301982789992,-22.30140345000109,53606.92920672001 2022-10-22,18:53:18.000,295,11013080,12965,0,1666464797,13083.02579408,-22.371894750001957,53606.740554480006 2022-10-22,18:53:19.000,295,11013068,13165,0,1666464798,13082.79675953999,-22.47763169999962,53606.537928 2022-10-22,18:53:20.000,295,11013132,12765,0,1666464799,13082.486889279993,-22.639761689999432,53606.335301520005 2022-10-22,18:53:21.000,295,11013145,13005,0,1666464800,13082.197227949997,-22.759596899995813,53606.167610640005 2022-10-22,18:53:22.000,295,11013070,13085,0,1666464801,13082.062501749991,-22.65385994999815,53606.069790960006 2022-10-22,18:53:23.000,295,11013121,12725,0,1666464802,13081.934511859996,-22.632712560000073,53605.86017736 2022-10-22,18:53:24.000,295,11013121,12845,0,1666464803,13081.914302929996,-22.618614300001354,53605.77633192001 2022-10-22,18:53:25.000,295,11013127,13285,0,1666464804,13081.90083030999,-22.512877349996415,53605.566718320006 2022-10-22,18:53:26.000,295,11013136,13125,0,1666464805,13081.72568625,-22.378943880001316,53605.37107896001 2022-10-22,18:53:27.000,295,11013110,13125,0,1666464806,13081.6246416,-22.273206929996377,53605.27325928001 2022-10-22,18:53:28.000,295,11013097,13045,0,1666464807,13081.355189199989,-22.111076939996565,53605.161465360005 2022-10-22,18:53:29.000,295,11013100,12885,0,1666464808,13081.233935619988,-21.941897819997394,53605.03569720001 2022-10-22,18:53:30.000,295,11013148,13125,0,1666464809,13081.139627279998,-21.765669569998863,53604.8610192 2022-10-22,18:53:31.000,295,11013101,12965,0,1666464810,13081.038582629997,-21.681080009999278,53604.73525104 2022-10-22,18:53:32.000,295,11013108,12965,0,1666464811,13080.957746909997,-21.65288349000184,53604.658392720004 2022-10-22,18:53:33.000,295,11013125,12925,0,1666464812,13080.796075469996,-21.575343060001615,53604.53262456001 2022-10-22,18:53:34.000,295,11013113,12845,0,1666464813,13080.654612959996,-21.56124479999562,53604.42083064 2022-10-22,18:53:35.000,295,11013125,13005,0,1666464814,13080.472732589995,-21.511900890000106,53604.31602384001 2022-10-22,18:53:36.000,295,11013122,13085,0,1666464815,13080.391896869995,-21.42731133000052,53604.14833296001 2022-10-22,18:53:37.000,295,11013085,12925,0,1666464816,13080.391896869995,-21.363869159999012,53604.092436 2022-10-22,18:53:38.000,295,11013132,13045,0,1666464817,13080.391896869995,-21.342721770000935,53603.987629200004 2022-10-22,18:53:39.000,295,11013111,13085,0,1666464818,13080.263906979999,-21.138296999997692,53603.91077088001 2022-10-22,18:53:40.000,295,11013136,13045,0,1666464819,13080.230225429994,-20.9902652699966,53603.8478868 2022-10-22,18:53:41.000,295,11013141,12845,0,1666464820,13080.135917089989,-20.821086149997427,53603.75705424 2022-10-22,18:53:42.000,295,11013096,12965,0,1666464821,13080.041608749998,-20.694201810001687,53603.68718304 2022-10-22,18:53:43.000,295,11013106,12765,0,1666464822,13079.852992070002,-20.63075964000018,53603.568402 2022-10-22,18:53:44.000,295,11013101,13085,0,1666464823,13079.805837899992,-20.637808769999538,53603.51949216 2022-10-22,18:53:45.000,295,11013157,12925,0,1666464824,13079.745211109992,-20.637808769999538,53603.47756944001 2022-10-22,18:53:46.000,295,11013118,13165,0,1666464825,13079.785628969992,-20.56026833999931,53603.40769824001 2022-10-22,18:53:47.000,295,11013110,12965,0,1666464826,13079.785628969992,-20.489777039998444,53603.337827040006 2022-10-22,18:53:48.000,295,11013097,13125,0,1666464827,13079.879937309997,-20.369941830002062,53603.33083992001 2022-10-22,18:53:49.000,295,11013102,13005,0,1666464828,13079.987718269993,-20.27830313999584,53603.316865680004 2022-10-22,18:53:50.000,295,11013152,13045,0,1666464829,13079.954036720002,-20.186664449996897,53603.28891720001 2022-10-22,18:53:51.000,295,11013153,12925,0,1666464830,13079.846255759992,-20.010436199998367,53603.219046000006 2022-10-22,18:53:52.000,295,11013167,12965,0,1666464831,13079.698056939997,-19.98928881000029,53603.21205888001 2022-10-22,18:53:53.000,295,11013125,13125,0,1666464832,13079.52964919,-20.031583589996444,53603.20507176 2022-10-22,18:53:54.000,295,11013093,13165,0,1666464833,13079.28714203,-20.193713579996256,53603.13520056 2022-10-22,18:53:55.000,295,11013128,13045,0,1666464834,13079.085052729999,-20.236008359999687,53603.12122632001 2022-10-22,18:53:56.000,295,11013101,12965,0,1666464835,13079.004217009999,-20.313548789999913,53603.100264960005 2022-10-22,18:53:57.000,295,11013125,12885,0,1666464836,13078.943590219998,-20.412236609998217,53603.10725208 2022-10-22,18:53:58.000,295,11013125,13005,0,1666464837,13078.916644979989,441.2352870899995,53603.051355120006 2022-10-22,18:53:59.000,295,11013128,12685,0,1666464838,13078.896436049989,-20.271254009996483,53603.02340664001 2022-10-22,18:54:00.000,295,11013170,13085,0,1666464839,13078.930117599994,-20.144369670000742,53603.02340664001 2022-10-22,18:54:01.000,295,11013127,13205,0,1666464840,13078.903172359998,-20.17256618999818,53602.98847104 2022-10-22,18:54:02.000,295,11013103,13045,0,1666464841,13078.957062839989,-20.257155749997764,53603.051355120006 2022-10-22,18:54:03.000,295,11013111,13125,0,1666464842,13078.957062839989,-20.257155749997764,53603.03738088 2022-10-22,18:54:04.000,295,11013103,13005,0,1666464843,13079.031162249994,-20.39108922000014,53603.051355120006 2022-10-22,18:54:05.000,295,11013139,12925,0,1666464844,13079.031162249994,-20.39108922000014,53603.07231648001 2022-10-22,18:54:06.000,295,11013141,13005,0,1666464845,13078.977271769989,-20.362892699995427,53602.98847104 2022-10-22,18:54:07.000,295,11013084,12925,0,1666464846,13078.896436049989,441.18594318000396,53603.02340664001 2022-10-22,18:54:08.000,295,11013105,13285,0,1666464847,13078.680874129997,-20.701250940001046,53602.91859984 2022-10-22,18:54:09.000,295,11013137,13125,0,1666464848,13078.674137820002,-20.835184409996145,53603.04436800001 2022-10-22,18:54:10.000,295,11013133,12965,0,1666464849,13078.586565789992,-20.955019619999803,53602.95353544001 2022-10-22,18:54:11.000,295,11013123,13165,0,1666464850,13078.384476489991,-21.074854829996184,53602.91859984 2022-10-22,18:54:12.000,295,11013130,13005,0,1666464851,13078.276695529996,-21.187640910000482,53602.92558696001 2022-10-22,18:54:13.000,295,11013090,13165,0,1666464852,13078.175650879995,-21.26518134000071,53602.862702880004 2022-10-22,18:54:14.000,295,11013116,13045,0,1666464853,13078.20259611999,-21.26518134000071,53602.7998188 2022-10-22,18:54:15.000,295,11013104,13005,0,1666464854,13078.350794940001,-21.279279599999427,53602.77187032 2022-10-22,18:54:16.000,295,11013137,13125,0,1666464855,13078.438366969996,-21.279279599999427,53602.695012000004 2022-10-22,18:54:17.000,295,11013139,13045,0,1666464856,13078.593302100002,-21.32157437999558,53602.73693472001 2022-10-22,18:54:18.000,295,11013152,12965,0,1666464857,13078.829072949993,-21.413213070001802,53602.695012000004 2022-10-22,18:54:19.000,295,11013148,13165,0,1666464858,13078.957062839989,-21.61763783999777,53602.70898624001 2022-10-22,18:54:20.000,295,11013128,13085,0,1666464859,13079.20630631,-21.744522180000786,53602.667063520006 2022-10-22,18:54:21.000,295,11013127,13085,0,1666464860,13079.42860454,-21.84320999999909,53602.65308928 2022-10-22,18:54:22.000,295,11013118,13005,0,1666464861,13079.495967639996,-21.977143470001465,53602.60417944 2022-10-22,18:54:23.000,295,11013111,12925,0,1666464862,13079.704793249992,-21.96304520999547,53602.56225672 2022-10-22,18:54:24.000,295,11013128,12765,0,1666464863,13079.812574210002,-21.998290859999543,53602.61116656 2022-10-22,18:54:25.000,295,11013122,13045,0,1666464864,13079.954036720002,-21.906652170000598,53602.61815368001 2022-10-22,18:54:26.000,295,11013096,13125,0,1666464865,13080.115708159989,-21.815013480001653,53602.53430824 2022-10-22,18:54:27.000,295,11013166,13125,0,1666464866,13080.135917089989,-21.751571310000145,53602.53430824 2022-10-22,18:54:28.000,295,11013129,13005,0,1666464867,13080.36495163,-21.758620439999504,53602.597192320005 2022-10-22,18:54:29.000,295,11013117,12965,0,1666464868,13080.50641414,-21.737473050001427,53602.57623096 2022-10-22,18:54:30.000,295,11013134,13205,0,1666464869,13080.573777239995,439.8959523900048,53602.499372640006 2022-10-22,18:54:31.000,295,11013163,13045,0,1666464870,13080.54009568999,-21.822062610001012,53602.45744992 2022-10-22,18:54:32.000,295,11013162,12765,0,1666464871,13080.533359379995,-21.885504779995244,53602.43648856 2022-10-22,18:54:33.000,295,11013114,12845,0,1666464872,13080.513150449995,-21.998290859999543,53602.4853984 2022-10-22,18:54:34.000,295,11013117,13005,0,1666464873,13080.41884210999,-22.209764760002145,53602.40854008 2022-10-22,18:54:35.000,295,11013127,12925,0,1666464874,13080.351479009994,-22.322550839999167,53602.42251432001 2022-10-22,18:54:36.000,295,11013116,12845,0,1666464875,13080.41884210999,-22.456484310001542,53602.45744992 2022-10-22,18:54:37.000,295,11013138,12925,0,1666464876,13080.412105799995,-22.505828219997056,53602.43648856 2022-10-22,18:54:38.000,295,11013136,12925,0,1666464877,13080.38516056,-22.498779089997697,53602.39456584 2022-10-22,18:54:39.000,295,11013130,12965,0,1666464878,13080.33800638999,-22.48468082999898,53602.380591600006 2022-10-22,18:54:40.000,295,11013109,13165,0,1666464879,13080.183071259999,-22.456484310001542,53602.29674616 2022-10-22,18:54:41.000,295,11013133,13125,0,1666464880,13080.014663509988,-22.53402474000177,53602.24783632 2022-10-22,18:54:42.000,295,11013143,13285,0,1666464881,13079.947300409993,439.0007128799989,53602.22687496 2022-10-22,18:54:43.000,295,11013118,13165,0,1666464882,13079.852992070002,438.85973028000444,53602.10809392 2022-10-22,18:54:44.000,295,11013153,12845,0,1666464883,13079.731738490002,-22.8441864599954,53602.17796512 2022-10-22,18:54:45.000,295,11013144,13365,0,1666464884,13079.556594429996,-22.94287428000098,53602.08713256001 2022-10-22,18:54:46.000,295,11013134,12765,0,1666464885,13079.4690224,-22.956972539999697,53602.01027424 2022-10-22,18:54:47.000,295,11013132,12965,0,1666464886,13079.44881347,-22.94287428000098,53601.91245456 2022-10-22,18:54:48.000,295,11013136,12965,0,1666464887,13079.42860454,-22.88648123999883,53601.84258336 2022-10-22,18:54:49.000,295,11013134,13205,0,1666464888,13079.32082357999,-22.766646029995172,53601.81463488 2022-10-22,18:54:50.000,295,11013127,13085,0,1666464889,13079.2669331,-22.69615473000158,53601.74476368 2022-10-22,18:54:51.000,295,11013103,12925,0,1666464890,13079.13894320999,-22.555172129999846,53601.70284096001 2022-10-22,18:54:52.000,295,11013132,13045,0,1666464891,13079.024425939999,-22.357796489995962,53601.62598264 2022-10-22,18:54:53.000,295,11013120,13085,0,1666464892,13078.889699739993,-22.089929549998487,53601.60502128 2022-10-22,18:54:54.000,295,11013130,13005,0,1666464893,13078.768446159993,-21.885504779995244,53601.472266000004 2022-10-22,18:54:55.000,295,11013121,13085,0,1666464894,13078.573093170002,-21.65288349000184,53601.44431752001 2022-10-22,18:54:56.000,295,11013145,12925,0,1666464895,13078.404685419991,-21.511900890000106,53601.31854936001 2022-10-22,18:54:57.000,295,11013123,13125,0,1666464896,13078.195859809995,-21.49075350000203,53601.2626524 2022-10-22,18:54:58.000,295,11013123,12885,0,1666464897,13077.93988002999,-21.540097409997543,53601.185794080004 2022-10-22,18:54:59.000,295,11013110,12885,0,1666464898,13077.791681209994,-21.455507849997957,53601.07400016 2022-10-22,18:55:00.000,295,11013125,12965,0,1666464899,13077.757999659989,-21.43436045999988,53601.03207744001 2022-10-22,18:55:01.000,295,11013079,13245,0,1666464900,13077.731054419994,440.29070366999804,53600.92727064 2022-10-22,18:55:02.000,295,11013129,13085,0,1666464901,13077.744527039999,440.35414583999955,53600.8084896 2022-10-22,18:55:03.000,295,11013098,13205,0,1666464902,13077.717581799989,-21.21583742999792,53600.78054112 2022-10-22,18:55:04.000,295,11013149,12965,0,1666464903,13077.744527039999,-21.053707439998107,53600.703682800005 2022-10-22,18:55:05.000,295,11013150,13045,0,1666464904,13077.731054419994,-20.80698788999871,53600.584901760005 2022-10-22,18:55:06.000,295,11013150,13165,0,1666464905,13077.764735969999,-20.637808769999538,53600.535991920005 2022-10-22,18:55:07.000,295,11013122,12965,0,1666464906,13077.832099069994,-20.489777039998444,53600.54996616 2022-10-22,18:55:08.000,295,11013139,12765,0,1666464907,13077.91967109999,-20.440433129995654,53600.50804344001 2022-10-22,18:55:09.000,295,11013146,13125,0,1666464908,13078.08134253999,-20.320597919999273,53600.45913360001 2022-10-22,18:55:10.000,295,11013105,13005,0,1666464909,13078.175650879995,-20.257155749997764,53600.466120720004 2022-10-22,18:55:11.000,295,11013110,13125,0,1666464910,13078.20259611999,-20.137320540001383,53600.45913360001 2022-10-22,18:55:12.000,295,11013146,13045,0,1666464911,13078.276695529996,-19.918797509999422,53600.38926240001 2022-10-22,18:55:13.000,295,11013117,13005,0,1666464912,13078.384476489991,-19.6932253499981,53600.39624952 2022-10-22,18:55:14.000,295,11013123,13125,0,1666464913,13078.478784829997,-19.559291879995726,53600.37528816 2022-10-22,18:55:15.000,295,11013154,12925,0,1666464914,13078.525938999992,-19.47470231999614,53600.41022376001 2022-10-22,18:55:16.000,295,11013133,12805,0,1666464915,13078.579829479997,-19.47470231999614,53600.43118512 2022-10-22,18:55:17.000,295,11013116,13085,0,1666464916,13078.478784829997,-19.439456669999345,53600.45913360001 2022-10-22,18:55:18.000,295,11013105,13125,0,1666464917,13078.478784829997,-19.35486710999976,53600.36131392001 2022-10-22,18:55:19.000,295,11013070,13005,0,1666464918,13078.552884240002,-19.256179290001455,53600.38926240001 2022-10-22,18:55:20.000,295,11013137,13125,0,1666464919,13078.667401509992,-19.326670590002323,53600.368301040005 2022-10-22,18:55:21.000,295,11013128,13125,0,1666464920,13078.822336639998,-19.30552319999697,53600.36131392001 2022-10-22,18:55:22.000,295,11013123,13085,0,1666464921,13079.004217009999,-19.284375809998892,53600.32637832 2022-10-22,18:55:23.000,295,11013113,12765,0,1666464922,13079.064843799999,-19.33371972000168,53600.33336544 2022-10-22,18:55:24.000,295,11013105,13165,0,1666464923,13079.21977892999,-19.36191623999912,53600.36131392001 2022-10-22,18:55:25.000,295,11013106,13085,0,1666464924,13079.40839561,-19.502898840000853,53600.368301040005 2022-10-22,18:55:26.000,295,11013140,13085,0,1666464925,13079.617221219996,-19.58748840000044,53600.37528816 2022-10-22,18:55:27.000,295,11013158,13085,0,1666464926,13079.725002179992,-19.665028830000665,53600.368301040005 2022-10-22,18:55:28.000,295,11013139,13165,0,1666464927,13079.873201000002,441.94724922000023,53600.347339680004 2022-10-22,18:55:29.000,295,11013171,13125,0,1666464928,13080.108971849993,-19.777814909997687,53600.466120720004 2022-10-22,18:55:30.000,295,11013172,13205,0,1666464929,13080.041608749998,-19.862404469997273,53600.424198 2022-10-22,18:55:31.000,295,11013087,13325,0,1666464930,13080.021399819998,-19.904699250000704,53600.48009496001 2022-10-22,18:55:32.000,295,11013122,13045,0,1666464931,13080.068553989993,-19.94699402999686,53600.515030560004 2022-10-22,18:55:33.000,295,11013145,13125,0,1666464932,13080.135917089989,-20.017485329997726,53600.515030560004 2022-10-22,18:55:34.000,295,11013096,12885,0,1666464933,13080.176334949989,-20.1514188000001,53600.44515936 2022-10-22,18:55:35.000,295,11013138,12965,0,1666464934,13080.230225429994,-20.2853522699952,53600.55695328001 2022-10-22,18:55:36.000,295,11013138,12965,0,1666464935,13080.270643289994,-20.27830313999584,53600.52201768 2022-10-22,18:55:37.000,295,11013128,13125,0,1666464936,13080.35821531999,-20.34174530999735,53600.515030560004 2022-10-22,18:55:38.000,295,11013108,12845,0,1666464937,13080.36495163,-20.496826169997803,53600.50105632 2022-10-22,18:55:39.000,295,11013116,13005,0,1666464938,13080.39863317999,-20.637808769999538,53600.50105632 2022-10-22,18:55:40.000,295,11013140,13045,0,1666464939,13080.50641414,-20.73649658999784,53600.52900480001 2022-10-22,18:55:41.000,295,11013103,13005,0,1666464940,13080.533359379995,-20.98321613999724,53600.57092752 2022-10-22,18:55:42.000,295,11013120,13125,0,1666464941,13080.654612959996,-21.081903959995543,53600.55695328001 2022-10-22,18:55:43.000,295,11013186,13125,0,1666464942,13080.66134926999,-21.236984819995996,53600.61983736 2022-10-22,18:55:44.000,295,11013126,13005,0,1666464943,13080.64787665,-21.43436045999988,53600.50804344001 2022-10-22,18:55:45.000,295,11013191,12925,0,1666464944,13080.72871237,-21.702227399997355,53600.57791464001 2022-10-22,18:55:46.000,295,11013143,13005,0,1666464945,13080.775866539996,-22.040585639995697,53600.535991920005 2022-10-22,18:55:47.000,295,11013142,12925,0,1666464946,13080.701767129991,439.4448080700022,53600.57791464001 2022-10-22,18:55:48.000,295,11013096,13085,0,1666464947,13080.68155819999,-22.400091269999393,53600.57791464001 2022-10-22,18:55:49.000,295,11013083,13325,0,1666464948,13080.62093140999,-22.583368649997283,53600.54297904 2022-10-22,18:55:50.000,295,11013094,13045,0,1666464949,13080.68829451,-22.68910560000222,53600.54996616 2022-10-22,18:55:51.000,295,11013100,12965,0,1666464950,13080.674821889996,438.79628811000293,53600.515030560004 2022-10-22,18:55:52.000,295,11013125,12885,0,1666464951,13080.863438569992,-22.964021669999056,53600.48009496001 2022-10-22,18:55:53.000,295,11013118,12925,0,1666464952,13081.132890970002,438.51432290999946,53600.45214648 2022-10-22,18:55:54.000,295,11013159,13045,0,1666464953,13081.361925509998,-23.372871209998266,53600.466120720004 2022-10-22,18:55:55.000,295,11013124,13045,0,1666464954,13081.631377909995,-23.654836410001735,53600.45913360001 2022-10-22,18:55:56.000,295,11013095,13205,0,1666464955,13081.90756662,-23.859261179997702,53600.50105632 2022-10-22,18:55:57.000,295,11013140,12845,0,1666464956,13082.183755329992,-24.007292909998796,53600.515030560004 2022-10-22,18:55:58.000,295,11013124,12845,0,1666464957,13082.385844629993,-24.197619419996045,53600.5639404 2022-10-22,18:55:59.000,295,11013138,12765,0,1666464958,13082.601406549999,-24.409093319998647,53600.60586312001 2022-10-22,18:56:00.000,295,11013161,13125,0,1666464959,13082.601406549999,-24.627616350000608,53600.5639404 2022-10-22,18:56:01.000,295,11013129,12845,0,1666464960,13082.655297029989,-24.853188510001928,53600.57092752 2022-10-22,18:56:02.000,295,11013164,13125,0,1666464961,13082.742869059999,-24.930728940002155,53600.60586312001 2022-10-22,18:56:03.000,295,11013155,12925,0,1666464962,13082.88433157,-25.106957190000685,53600.6687472 2022-10-22,18:56:04.000,295,11013155,13045,0,1666464963,13083.140311349991,-25.240890659995785,53600.71765704 2022-10-22,18:56:05.000,295,11013132,13045,0,1666464964,13083.335664339997,-25.403020649995597,53600.72464416001 2022-10-22,18:56:06.000,295,11013179,13005,0,1666464965,13083.409763750002,-25.621543679997558,53600.74560552001 2022-10-22,18:56:07.000,295,11013139,13125,0,1666464966,13083.355873269997,-25.797771929996088,53600.75957976 2022-10-22,18:56:08.000,295,11013075,13085,0,1666464967,13083.012321459995,-25.903508880001027,53600.74560552001 2022-10-22,18:56:09.000,295,11013110,13085,0,1666464968,13082.486889279993,-26.030393219996768,53600.6687472 2022-10-22,18:56:10.000,295,11013117,13125,0,1666464969,13082.035556509996,-26.29826016000152,53600.654772960006 2022-10-22,18:56:11.000,295,11013141,12925,0,1666464970,13081.6246416,-26.326456679998955,53600.64079872 2022-10-22,18:56:12.000,295,11013120,12965,0,1666464971,13081.274353479988,435.4127057099977,53600.515030560004 2022-10-22,18:56:13.000,295,11013129,12845,0,1666464972,13081.065527869992,-26.18547407999722,53600.487082080006 2022-10-22,18:56:14.000,295,11013121,12845,0,1666464973,13080.849965950001,-26.107933649996994,53600.424198 2022-10-22,18:56:15.000,295,11013135,12925,0,1666464974,13080.60072247999,435.72991655999795,53600.27048136001 2022-10-22,18:56:16.000,295,11013147,13045,0,1666464975,13080.42557842,-25.755477149999933,53600.19362304001 2022-10-22,18:56:17.000,295,11013148,13085,0,1666464976,13080.250434359994,-25.72728062999522,53600.13772608 2022-10-22,18:56:18.000,295,11013098,13005,0,1666464977,13080.189807569994,-25.677936719999707,53600.04689352 2022-10-22,18:56:19.000,295,11013151,13125,0,1666464978,13080.129180779993,-25.628592809996917,53599.94208672 2022-10-22,18:56:20.000,295,11013120,13125,0,1666464979,13080.243698049999,436.0612256700042,53599.99099656 2022-10-22,18:56:21.000,295,11013113,13085,0,1666464980,13080.391896869995,436.0330291499995,53599.984009440006 2022-10-22,18:56:22.000,295,11013125,12965,0,1666464981,13080.58051354999,-25.628592809996917,53599.90715112001 2022-10-22,18:56:23.000,295,11013155,12925,0,1666464982,13080.755657609996,-25.748428020000574,53599.914138240005 2022-10-22,18:56:24.000,295,11013146,12965,0,1666464983,13080.829757020001,-25.917607139999745,53599.84426704 2022-10-22,18:56:25.000,295,11013122,12925,0,1666464984,13080.883647499992,-25.988098440000613,53599.85824128001 2022-10-22,18:56:26.000,295,11013170,13245,0,1666464985,13081.004901079992,-26.05858974000148,53599.900164 2022-10-22,18:56:27.000,295,11013143,13085,0,1666464986,13080.998164769997,-26.030393219996768,53599.90715112001 2022-10-22,18:56:28.000,295,11013100,13045,0,1666464987,13080.977955839997,-25.981049310001254,53599.963048080004 2022-10-22,18:56:29.000,295,11013096,13285,0,1666464988,13080.910592740001,435.65942526000435,53599.93509960001 2022-10-22,18:56:30.000,295,11013165,13005,0,1666464989,13080.897120119997,-26.00924582999869,53599.95606096001 2022-10-22,18:56:31.000,295,11013178,12925,0,1666464990,13080.843229639991,-26.129081040002347,53599.9700352 2022-10-22,18:56:32.000,295,11013184,13005,0,1666464991,13080.701767129991,-26.093835389998276,53599.92112536 2022-10-22,18:56:33.000,295,11013168,13005,0,1666464992,13080.60745879,-26.05858974000148,53599.95606096001 2022-10-22,18:56:34.000,295,11013109,13125,0,1666464993,13080.50641414,435.6171304800009,53599.900164 2022-10-22,18:56:35.000,295,11013142,12765,0,1666464994,13080.44578735,-25.931705399998464,53599.914138240005 2022-10-22,18:56:36.000,295,11013125,12965,0,1666464995,13080.31779745999,-25.854164969998237,53599.963048080004 2022-10-22,18:56:37.000,295,11013171,13005,0,1666464996,13080.169598639994,-25.861214099997596,53599.865228400005 2022-10-22,18:56:38.000,295,11013111,12925,0,1666464997,13080.088762919993,-25.76957540999865,53599.914138240005 2022-10-22,18:56:39.000,295,11013153,13125,0,1666464998,13080.021399819998,-25.65678933000163,53599.85824128001 2022-10-22,18:56:40.000,295,11013083,13005,0,1666464999,13079.947300409993,-25.494659340001817,53599.865228400005 2022-10-22,18:56:41.000,295,11013129,13045,0,1666465000,13079.852992070002,-25.276136309999856,53599.78837008001 2022-10-22,18:56:42.000,295,11013163,12885,0,1666465001,13079.792365280002,-25.092858930001967,53599.76740872001 2022-10-22,18:56:43.000,295,11013108,13245,0,1666465002,13079.792365280002,-24.846139379995293,53599.80933144001 2022-10-22,18:56:44.000,295,11013118,12965,0,1666465003,13079.684584319992,-24.52187939999567,53599.80234432 2022-10-22,18:56:45.000,295,11013104,13165,0,1666465004,13079.54985812,-24.359749409995857,53599.78138296 2022-10-22,18:56:46.000,295,11013131,13045,0,1666465005,13079.40839561,437.330069069998,53599.73946024001 2022-10-22,18:56:47.000,295,11013152,12965,0,1666465006,13079.36797775,-24.366798539995216,53599.70452464 2022-10-22,18:56:48.000,295,11013157,13005,0,1666465007,13079.32755989,-24.366798539995216,53599.68356328 2022-10-22,18:56:49.000,295,11013106,13165,0,1666465008,13079.2669331,-24.465486360000796,53599.627666320004 2022-10-22,18:56:50.000,295,11013133,13125,0,1666465009,13079.13894320999,-24.444338969995442,53599.68356328 2022-10-22,18:56:51.000,295,11013142,13005,0,1666465010,13079.085052729999,-24.50073200999759,53599.64164056001 2022-10-22,18:56:52.000,295,11013126,13005,0,1666465011,13078.963799149999,-24.458437230001437,53599.62067920001 2022-10-22,18:56:53.000,295,11013137,13165,0,1666465012,13078.930117599994,-24.430240709996724,53599.64164056001 2022-10-22,18:56:54.000,295,11013132,12965,0,1666465013,13078.728028299993,-24.38794593000057,53599.55080800001 2022-10-22,18:56:55.000,295,11013187,13205,0,1666465014,13078.505730069992,-24.33155288999842,53599.50888528 2022-10-22,18:56:56.000,295,11013079,13045,0,1666465015,13078.303640769991,-24.21171768000204,53599.480936800006 2022-10-22,18:56:57.000,295,11013116,12925,0,1666465016,13078.22954136,-24.09188246999838,53599.39010424 2022-10-22,18:56:58.000,295,11013109,13005,0,1666465017,13078.094815159995,-24.007292909998796,53599.292284560004 2022-10-22,18:56:59.000,295,11013117,13005,0,1666465018,13077.94661634,-24.014342039998155,53599.23638760001 2022-10-22,18:57:00.000,295,11013126,12885,0,1666465019,13077.87925323999,437.53449384000123,53599.18747776001 2022-10-22,18:57:01.000,295,11013104,13045,0,1666465020,13077.85904430999,-24.225815940000757,53599.17350352 2022-10-22,18:57:02.000,295,11013102,12925,0,1666465021,13077.865780619999,-24.33860201999778,53599.1315808 2022-10-22,18:57:03.000,295,11013127,13205,0,1666465022,13077.744527039999,-24.493682879998232,53599.03376112 2022-10-22,18:57:04.000,295,11013136,13205,0,1666465023,13077.663691319998,-24.592370699996536,53598.99882552001 2022-10-22,18:57:05.000,295,11013133,13045,0,1666465024,13077.751263349994,-24.451388100002077,53598.94991568001 2022-10-22,18:57:06.000,295,11013133,13165,0,1666465025,13077.811890139994,-24.317454629999702,53598.8870316 2022-10-22,18:57:07.000,295,11013090,12925,0,1666465026,13077.89946216999,-24.190570289996685,53598.82414752 2022-10-22,18:57:08.000,295,11013106,13245,0,1666465027,13078.00050681999,-24.14122638000117,53598.82414752 2022-10-22,18:57:09.000,295,11013136,13125,0,1666465028,13078.12176039999,-24.16237376999925,53598.80318616001 2022-10-22,18:57:10.000,295,11013112,12965,0,1666465029,13078.135233019995,-24.09188246999838,53598.79619904 2022-10-22,18:57:11.000,295,11013135,12765,0,1666465030,13078.20933243,-24.176472029997967,53598.77523768 2022-10-22,18:57:12.000,295,11013114,13125,0,1666465031,13078.296904459996,-24.268110719996912,53598.77523768 2022-10-22,18:57:13.000,295,11013164,13005,0,1666465032,13078.371003870001,-24.38794593000057,53598.810173280006 2022-10-22,18:57:14.000,295,11013074,12925,0,1666465033,13078.600038409997,-24.50073200999759,53598.76126344001 2022-10-22,18:57:15.000,295,11013114,12925,0,1666465034,13078.795391399988,-24.50778113999695,53598.740302080005 2022-10-22,18:57:16.000,295,11013152,12925,0,1666465035,13078.970535459994,-24.592370699996536,53598.79619904 2022-10-22,18:57:17.000,295,11013148,12925,0,1666465036,13079.085052729999,-24.719255039999553,53598.83113464001 2022-10-22,18:57:18.000,295,11013159,13205,0,1666465037,13079.11873427999,-24.7756480800017,53598.80318616001 2022-10-22,18:57:19.000,295,11013181,13005,0,1666465038,13079.12547059,-24.75450068999635,53598.810173280006 2022-10-22,18:57:20.000,295,11013123,13005,0,1666465039,13079.11873427999,-24.810893729998497,53598.72632784 2022-10-22,18:57:21.000,295,11013129,12925,0,1666465040,13079.18609738,-24.839090249995934,53598.7472892 2022-10-22,18:57:22.000,295,11013124,13125,0,1666465041,13079.24672417,-24.987121979997028,53598.7472892 2022-10-22,18:57:23.000,295,11013122,13285,0,1666465042,13079.34776882,-25.13515370999812,53598.754276319996 2022-10-22,18:57:24.000,295,11013097,12925,0,1666465043,13079.48923133,-25.247939789995144,53598.740302080005 2022-10-22,18:57:25.000,295,11013099,13005,0,1666465044,13079.677848009997,436.1740117500012,53598.71235360001 2022-10-22,18:57:26.000,295,11013130,12965,0,1666465045,13079.852992070002,-25.32548021999537,53598.67043088 2022-10-22,18:57:27.000,295,11013122,13005,0,1666465046,13080.088762919993,-25.19154675000027,53598.66344376001 2022-10-22,18:57:28.000,295,11013148,13045,0,1666465047,13080.230225429994,-25.3677749999988,53598.65645664 2022-10-22,18:57:29.000,295,11013112,12965,0,1666465048,13080.42557842,-25.54400324999733,53598.71235360001 2022-10-22,18:57:30.000,295,11013082,13005,0,1666465049,13080.56704093,-25.72023149999586,53598.61453392001 2022-10-22,18:57:31.000,295,11013094,13285,0,1666465050,13080.70850344,-25.974000180001894,53598.67043088 2022-10-22,18:57:32.000,295,11013120,12925,0,1666465051,13080.843229639991,-26.255965379998088,53598.677418 2022-10-22,18:57:33.000,295,11013098,13085,0,1666465052,13080.937537979997,-26.46743928000069,53598.78222480001 2022-10-22,18:57:34.000,295,11013108,13125,0,1666465053,13080.984692149992,-26.735306219998165,53598.810173280006 2022-10-22,18:57:35.000,295,11013093,13285,0,1666465054,13080.930801670002,-26.911534469996695,53598.77523768 2022-10-22,18:57:36.000,295,11013131,12965,0,1666465055,13080.870174880001,-27.024320550000994,53598.80318616001 2022-10-22,18:57:37.000,295,11013130,13085,0,1666465056,13080.903856429992,-27.158254019996093,53598.83113464001 2022-10-22,18:57:38.000,295,11013155,13005,0,1666465057,13080.944274289992,434.3271396900018,53598.79619904 2022-10-22,18:57:39.000,295,11013148,13085,0,1666465058,13081.119418349997,-27.24284357999568,53598.84510888 2022-10-22,18:57:40.000,295,11013166,12805,0,1666465059,13081.180045139998,434.44697489999817,53598.90100584001 2022-10-22,18:57:41.000,295,11013160,13245,0,1666465060,13081.247408239993,-27.2216961899976,53598.90100584001 2022-10-22,18:57:42.000,295,11013141,13205,0,1666465061,13081.254144549988,434.3905818600033,53598.90100584001 2022-10-22,18:57:43.000,295,11013149,12885,0,1666465062,13081.065527869992,-27.28513835999911,53598.86607024 2022-10-22,18:57:44.000,295,11013085,12925,0,1666465063,13080.856702259996,-27.193499670000165,53598.88004448001 2022-10-22,18:57:45.000,295,11013159,13085,0,1666465064,13080.42557842,-27.04546793999907,53598.85209600001 2022-10-22,18:57:46.000,295,11013113,13005,0,1666465065,13080.230225429994,-26.897436209997977,53598.79619904 2022-10-22,18:57:47.000,295,11013123,13285,0,1666465066,13079.873201000002,-26.897436209997977,53598.810173280006 2022-10-22,18:57:48.000,295,11013151,12925,0,1666465067,13079.623957529991,-26.805797519999032,53598.78222480001 2022-10-22,18:57:49.000,295,11013091,13045,0,1666465068,13079.415131919995,-26.791699260000314,53598.66344376001 2022-10-22,18:57:50.000,295,11013134,13125,0,1666465069,13079.19956999999,-26.749404479996883,53598.6075468 2022-10-22,18:57:51.000,295,11013133,13205,0,1666465070,13079.004217009999,-26.552028840000276,53598.48177864 2022-10-22,18:57:52.000,295,11013124,12805,0,1666465071,13078.997480699989,-26.488586669998767,53598.46081728 2022-10-22,18:57:53.000,295,11013150,12805,0,1666465072,13078.936853909989,-26.347604069997033,53598.34902336001 2022-10-22,18:57:54.000,295,11013101,13165,0,1666465073,13078.957062839989,-26.446291889995337,53598.31408776 2022-10-22,18:57:55.000,295,11013141,13005,0,1666465074,13079.024425939999,435.1659861599983,53598.30011352001 2022-10-22,18:57:56.000,295,11013116,13045,0,1666465075,13079.07831641999,-26.47448841000005,53598.251203679996 2022-10-22,18:57:57.000,295,11013114,12925,0,1666465076,13079.105261659999,-26.516783189996204,53598.32107488 2022-10-22,18:57:58.000,295,11013129,13125,0,1666465077,13079.09852534999,-26.615471010001784,53598.30011352001 2022-10-22,18:57:59.000,295,11013148,13205,0,1666465078,13079.09852534999,-26.615471010001784,53598.24421656 2022-10-22,18:58:00.000,295,11013170,13245,0,1666465079,13078.990744389994,-26.664814919997298,53598.18133248001 2022-10-22,18:58:01.000,295,11013129,13125,0,1666465080,13078.916644979989,-26.509734059996845,53598.24421656 2022-10-22,18:58:02.000,295,11013125,13045,0,1666465081,13078.775182470003,-26.23481799000001,53598.2232552 2022-10-22,18:58:03.000,295,11013126,12925,0,1666465082,13078.633719960002,-26.06563887000084,53598.14639688 2022-10-22,18:58:04.000,295,11013136,12965,0,1666465083,13078.626983649992,-25.917607139999745,53598.12543552 2022-10-22,18:58:05.000,295,11013124,13285,0,1666465084,13078.519202689997,-25.83301758000016,53598.16735824 2022-10-22,18:58:06.000,295,11013091,13045,0,1666465085,13078.424894349992,-25.811870190002082,53598.09049992001 2022-10-22,18:58:07.000,295,11013168,13125,0,1666465086,13078.377740179996,435.90614481000375,53598.04159008001 2022-10-22,18:58:08.000,295,11013119,13005,0,1666465087,13078.418158039996,-25.804821059995447,53597.95774464 2022-10-22,18:58:09.000,295,11013139,12925,0,1666465088,13078.458575899997,-25.861214099997596,53597.950757520004 2022-10-22,18:58:10.000,295,11013154,12845,0,1666465089,13078.33058601,-25.804821059995447,53597.92979616 2022-10-22,18:58:11.000,295,11013127,13045,0,1666465090,13078.256486599996,-25.748428020000574,53597.88088632 2022-10-22,18:58:12.000,295,11013150,13205,0,1666465091,13078.317113389996,-25.81891932000144,53597.93678328 2022-10-22,18:58:13.000,295,11013164,13085,0,1666465092,13078.31037708,-25.917607139999745,53597.88088632 2022-10-22,18:58:14.000,295,11013129,13045,0,1666465093,13078.404685419991,-26.030393219996768,53597.88787344 2022-10-22,18:58:15.000,295,11013136,12845,0,1666465094,13078.431630660001,-26.100884519997635,53597.81800224 2022-10-22,18:58:16.000,295,11013133,12965,0,1666465095,13078.438366969996,-26.213670600001933,53597.74114392 2022-10-22,18:58:17.000,295,11013123,12845,0,1666465096,13078.418158039996,-26.36170232999575,53597.7690924 2022-10-22,18:58:18.000,295,11013138,12925,0,1666465097,13078.371003870001,-26.559077969999635,53597.7690924 2022-10-22,18:58:19.000,295,11013145,13285,0,1666465098,13078.431630660001,435.0320526900032,53597.734156800005 2022-10-22,18:58:20.000,295,11013145,13125,0,1666465099,13078.485521139992,-26.65071665999858,53597.7690924 2022-10-22,18:58:21.000,295,11013153,12765,0,1666465100,13078.371003870001,-26.47448841000005,53597.74114392 2022-10-22,18:58:22.000,295,11013137,12965,0,1666465101,13078.24301397999,-26.136130170001707,53597.76210528 2022-10-22,18:58:23.000,295,11013203,13085,0,1666465102,13078.04092467999,-25.981049310001254,53597.62935000001 2022-10-22,18:58:24.000,295,11013088,13165,0,1666465103,13077.91967109999,-25.882361489995674,53597.54550456 2022-10-22,18:58:25.000,295,11013124,13165,0,1666465104,13077.81862644999,-25.811870190002082,53597.51056896001 2022-10-22,18:58:26.000,295,11013148,13165,0,1666465105,13077.81862644999,-25.65678933000163,53597.41274928001 2022-10-22,18:58:27.000,295,11013134,12845,0,1666465106,13077.764735969999,-25.628592809996917,53597.3149296 2022-10-22,18:58:28.000,295,11013130,12805,0,1666465107,13077.872516929994,-25.59334716000012,53597.32890384 2022-10-22,18:58:29.000,295,11013137,12925,0,1666465108,13077.90619848,-25.713182369996503,53597.300955360006 2022-10-22,18:58:30.000,295,11013121,13005,0,1666465109,13077.91967109999,-25.79072279999673,53597.26601976 2022-10-22,18:58:31.000,295,11013183,12925,0,1666465110,13078.00724313,-25.797771929996088,53597.18916144 2022-10-22,18:58:32.000,295,11013144,12925,0,1666465111,13078.155441949995,-25.699084109997784,53597.09134176 2022-10-22,18:58:33.000,295,11013174,12965,0,1666465112,13078.175650879995,-25.3677749999988,53597.04243192 2022-10-22,18:58:34.000,295,11013157,13085,0,1666465113,13078.20933243,-25.32548021999537,53597.02147056 2022-10-22,18:58:35.000,295,11013116,13165,0,1666465114,13078.115024089995,436.4418786899987,53596.98653496001 2022-10-22,18:58:36.000,295,11013165,12885,0,1666465115,13078.16891457,-24.994171109996387,53596.95159936 2022-10-22,18:58:37.000,295,11013107,13045,0,1666465116,13078.20259611999,-24.853188510001928,53596.92365088 2022-10-22,18:58:38.000,295,11013089,13045,0,1666465117,13078.236277669996,-24.578272439997818,53596.8607668 2022-10-22,18:58:39.000,295,11013183,12925,0,1666465118,13078.24301397999,-24.33155288999842,53596.78390848 2022-10-22,18:58:40.000,295,11013159,12925,0,1666465119,13078.256486599996,-24.09188246999838,53596.73499864 2022-10-22,18:58:41.000,295,11013151,13205,0,1666465120,13078.20933243,-23.91565421999985,53596.65814032 2022-10-22,18:58:42.000,295,11013090,13045,0,1666465121,13078.24975029,-23.87335943999642,53596.69307592 2022-10-22,18:58:43.000,295,11013125,13085,0,1666465122,13078.26322290999,-23.93680160999793,53596.69307592 2022-10-22,18:58:44.000,295,11013112,13125,0,1666465123,13078.364267559991,-24.049587690002227,53596.74897288001 2022-10-22,18:58:45.000,295,11013149,13045,0,1666465124,13078.424894349992,-24.09893159999774,53596.67211456001 2022-10-22,18:58:46.000,295,11013117,12925,0,1666465125,13078.478784829997,-24.261061589997553,53596.69307592 2022-10-22,18:58:47.000,295,11013149,13045,0,1666465126,13078.438366969996,437.344167330004,53596.65814032 2022-10-22,18:58:48.000,295,11013149,13125,0,1666465127,13078.559620549997,-24.437289839996083,53596.609230480004 2022-10-22,18:58:49.000,295,11013125,12925,0,1666465128,13078.667401509992,-24.55007592000038,53596.6860888 2022-10-22,18:58:50.000,295,11013109,13045,0,1666465129,13078.761709849998,-24.691058520002116,53596.70705016 2022-10-22,18:58:51.000,295,11013110,12925,0,1666465130,13078.822336639998,-24.79679546999978,53596.75596 2022-10-22,18:58:52.000,295,11013120,13125,0,1666465131,13078.856018189988,-24.91663067999616,53596.78390848 2022-10-22,18:58:53.000,295,11013137,13125,0,1666465132,13078.701083059997,-24.832041119996575,53596.81185696 2022-10-22,18:58:54.000,295,11013140,12965,0,1666465133,13078.552884240002,-24.641714609999326,53596.79089560001 2022-10-22,18:58:55.000,295,11013130,13085,0,1666465134,13078.377740179996,-24.296307240001624,53596.78390848 2022-10-22,18:58:56.000,295,11013132,12765,0,1666465135,13078.357531249996,-24.084833339999022,53596.76993424001 2022-10-22,18:58:57.000,295,11013115,12925,0,1666465136,13078.458575899997,-23.964998129995365,53596.728011520005 2022-10-22,18:58:58.000,295,11013151,13125,0,1666465137,13078.532675310002,-23.894506830001774,53596.76294712 2022-10-22,18:58:59.000,295,11013119,12925,0,1666465138,13078.566356859992,-23.838113789999625,53596.75596 2022-10-22,18:59:00.000,295,11013139,13085,0,1666465139,13078.660665199997,-23.88040856999578,53596.70006304001 2022-10-22,18:59:01.000,295,11013171,12885,0,1666465140,13078.802127709998,-24.035489429996233,53596.74897288001 2022-10-22,18:59:02.000,295,11013119,13125,0,1666465141,13078.923381289998,-24.232865070000116,53596.76294712 2022-10-22,18:59:03.000,295,11013113,12925,0,1666465142,13079.14567952,-24.416142449998006,53596.72102440001 2022-10-22,18:59:04.000,295,11013157,13205,0,1666465143,13079.374714059995,-24.61351809000189,53596.728011520005 2022-10-22,18:59:05.000,295,11013176,13005,0,1666465144,13079.664375389992,-24.79679546999978,53596.8258312 2022-10-22,18:59:06.000,295,11013151,13005,0,1666465145,13079.900146239997,-24.944827200000873,53596.8258312 2022-10-22,18:59:07.000,295,11013145,12925,0,1666465146,13080.068553989993,436.6322052000032,53596.776921360004 2022-10-22,18:59:08.000,295,11013070,12885,0,1666465147,13080.36495163,-25.036465889999818,53596.88172816 2022-10-22,18:59:09.000,295,11013149,13045,0,1666465148,13080.533359379995,-25.14220283999748,53596.88871528001 2022-10-22,18:59:10.000,295,11013129,13125,0,1666465149,13080.68829451,-25.19154675000027,53596.95858648001 2022-10-22,18:59:11.000,295,11013129,12885,0,1666465150,13080.62766772,-25.08580979999533,53597.014483440005 2022-10-22,18:59:12.000,295,11013155,12885,0,1666465151,13080.513150449995,-24.853188510001928,53597.02147056 2022-10-22,18:59:13.000,295,11013135,12765,0,1666465152,13080.54009568999,436.7802369300043,53597.00749632001 2022-10-22,18:59:14.000,295,11013148,13005,0,1666465153,13080.64787665,-24.846139379995293,53597.014483440005 2022-10-22,18:59:15.000,295,11013138,13005,0,1666465154,13080.715239749996,-24.92367980999552,53597.02845768 2022-10-22,18:59:16.000,295,11013118,13125,0,1666465155,13080.870174880001,436.66040172000066,53597.0703804 2022-10-22,18:59:17.000,295,11013129,13005,0,1666465156,13080.903856429992,-24.97302371999831,53597.05640616001 2022-10-22,18:59:18.000,295,11013142,12925,0,1666465157,13081.058791559997,-25.08580979999533,53597.05640616001 2022-10-22,18:59:19.000,295,11013106,13205,0,1666465158,13081.132890970002,-25.38187325999752,53597.02845768 2022-10-22,18:59:20.000,295,11013136,13125,0,1666465159,13081.254144549988,-25.621543679997558,53596.99352208 2022-10-22,18:59:21.000,295,11013120,13085,0,1666465160,13081.402343369999,-25.66383846000099,53596.99352208 2022-10-22,18:59:22.000,295,11013140,13125,0,1666465161,13081.530333259994,-25.77662453999801,53597.02845768 2022-10-22,18:59:23.000,295,11013139,13085,0,1666465162,13081.64485053,-25.945803659997182,53597.04941904 2022-10-22,18:59:24.000,295,11013134,12965,0,1666465163,13081.57748742999,435.5043444000039,53597.07736752001 2022-10-22,18:59:25.000,295,11013151,13085,0,1666465164,13081.442761229999,-26.277112769996165,53597.03544480001 2022-10-22,18:59:26.000,295,11013149,13165,0,1666465165,13081.388870749994,-26.502684929997486,53597.02845768 2022-10-22,18:59:27.000,295,11013146,12925,0,1666465166,13081.206990379993,-26.60137274999579,53596.97256072 2022-10-22,18:59:28.000,295,11013160,12965,0,1666465167,13081.254144549988,-26.81989577999775,53596.93762512001 2022-10-22,18:59:29.000,295,11013122,13085,0,1666465168,13081.321507649998,-26.982025769997563,53596.87474104 2022-10-22,18:59:30.000,295,11013158,12965,0,1666465169,13081.550542189994,-26.982025769997563,53596.90268952 2022-10-22,18:59:31.000,295,11013143,12965,0,1666465170,13081.88062137999,434.8981192200008,53596.95159936 2022-10-22,18:59:32.000,295,11013122,12765,0,1666465171,13082.028820200001,434.89107009000145,53596.930638 2022-10-22,18:59:33.000,295,11013110,12925,0,1666465172,13082.082710679992,-26.622520140001143,53596.90967664001 2022-10-22,18:59:34.000,295,11013157,13125,0,1666465173,13082.251118430002,-26.622520140001143,53596.92365088 2022-10-22,18:59:35.000,295,11013097,13125,0,1666465174,13082.372372010002,-26.60137274999579,53596.930638 2022-10-22,18:59:36.000,295,11013125,13005,0,1666465175,13082.608142859994,-26.60842187999515,53596.97954784 2022-10-22,18:59:37.000,295,11013138,13125,0,1666465176,13082.891067879995,-26.63661839999986,53597.014483440005 2022-10-22,18:59:38.000,295,11013151,13125,0,1666465177,13083.072948249996,-26.664814919997298,53597.014483440005 2022-10-22,18:59:39.000,295,11013132,13245,0,1666465178,13083.180729209991,-26.685962309995375,53597.0703804 2022-10-22,18:59:40.000,295,11013140,13005,0,1666465179,13083.349136960001,-26.82694490999711,53597.133264480006 2022-10-22,18:59:41.000,295,11013121,13125,0,1666465180,13083.389554820002,-26.953829250000126,53597.1402516 2022-10-22,18:59:42.000,295,11013132,12925,0,1666465181,13083.510808400002,-27.06661532999715,53597.26601976 2022-10-22,18:59:43.000,295,11013173,12805,0,1666465182,13083.295246479996,434.4540240300048,53597.19614856 2022-10-22,18:59:44.000,295,11013129,13005,0,1666465183,13083.308719100001,-27.207597929998883,53597.23807128 2022-10-22,18:59:45.000,295,11013107,13005,0,1666465184,13083.14704766,-27.024320550000994,53597.20313568001 2022-10-22,18:59:46.000,295,11013077,13005,0,1666465185,13082.83717739999,-26.685962309995375,53597.14723872 2022-10-22,18:59:47.000,295,11013135,13125,0,1666465186,13082.527307139993,-26.36875145999511,53597.16121296 2022-10-22,18:59:48.000,295,11013163,13285,0,1666465187,13082.385844629993,-26.23481799000001,53597.12627736001 2022-10-22,18:59:49.000,295,11013128,13125,0,1666465188,13082.089446990001,-25.96695104999526,53597.05640616001 2022-10-22,18:59:50.000,295,11013138,13325,0,1666465189,13082.035556509996,435.765162210002,53597.00749632001 2022-10-22,18:59:51.000,295,11013142,13045,0,1666465190,13081.96819341,-25.8259684500008,53596.930638 2022-10-22,18:59:52.000,295,11013112,13005,0,1666465191,13082.001874959991,-25.910558010000386,53596.91666376001 2022-10-22,18:59:53.000,295,11013130,13285,0,1666465192,13082.028820200001,-26.05858974000148,53596.83980544001 2022-10-22,18:59:54.000,295,11013172,13245,0,1666465193,13082.089446990001,-26.312358420000237,53596.71403728 2022-10-22,18:59:55.000,295,11013145,12925,0,1666465194,13082.237645809997,-26.64366752999922,53596.74198576001 2022-10-22,18:59:56.000,295,11013136,12925,0,1666465195,13082.284799979992,-26.791699260000314,53596.75596 2022-10-22,18:59:57.000,295,11013138,13205,0,1666465196,13082.278063669997,-26.939730990001408,53596.78390848 2022-10-22,18:59:58.000,295,11013127,12845,0,1666465197,13082.325217839993,-27.05956619999779,53596.8607668 2022-10-22,18:59:59.000,295,11013115,13125,0,1666465198,13082.230909500002,-27.10186098000122,53596.776921360004 2022-10-22,19:00:00.000,295,11013103,12925,0,1666465199,13082.264591049992,-27.179401410001446,53596.69307592 2022-10-22,19:00:01.000,295,11013148,13205,0,1666465200,13082.163546399992,-27.137106629998016,53596.679101680005 2022-10-22,19:00:02.000,295,11013121,13125,0,1666465201,13082.096183299996,-27.193499670000165,53596.63717896 2022-10-22,19:00:03.000,295,11013133,13125,0,1666465202,13082.049029130001,-27.29218748999847,53596.62320472001 2022-10-22,19:00:04.000,295,11013103,13325,0,1666465203,13082.055765439996,434.3764836000046,53596.6162176 2022-10-22,19:00:05.000,295,11013129,13165,0,1666465204,13082.042292819991,-27.172352280002087,53596.60224336001 2022-10-22,19:00:06.000,295,11013171,13005,0,1666465205,13082.028820200001,-27.123008369999297,53596.50442368001 2022-10-22,19:00:07.000,295,11013128,13205,0,1666465206,13081.995138649996,-27.10891011000058,53596.50442368001 2022-10-22,19:00:08.000,295,11013136,12925,0,1666465207,13082.069238060001,-27.080713589995867,53596.32974568 2022-10-22,19:00:09.000,295,11013162,13125,0,1666465208,13082.177019019997,-27.137106629998016,53596.36468128001 2022-10-22,19:00:10.000,295,11013189,13005,0,1666465209,13082.325217839993,-27.28513835999911,53596.35070704 2022-10-22,19:00:11.000,295,11013135,13125,0,1666465210,13082.406053559993,-27.45431747999828,53596.294810080006 2022-10-22,19:00:12.000,295,11013143,13085,0,1666465211,13082.453207729988,-27.581201820001297,53596.294810080006 2022-10-22,19:00:13.000,295,11013137,13045,0,1666465212,13082.365635699993,-27.722184419995756,53596.224938880005 2022-10-22,19:00:14.000,295,11013137,13125,0,1666465213,13082.271327360002,-27.827921370000695,53596.1620548 2022-10-22,19:00:15.000,295,11013108,13005,0,1666465214,13082.129864850001,-27.827921370000695,53596.16904192001 2022-10-22,19:00:16.000,295,11013116,13285,0,1666465215,13082.008611270001,-27.658742250001524,53596.12013208001 2022-10-22,19:00:17.000,295,11013142,13125,0,1666465216,13081.88062137999,-27.602349209999375,53596.106157840004 2022-10-22,19:00:18.000,295,11013113,12965,0,1666465217,13081.914302929996,-27.482513999995717,53596.00135104001 2022-10-22,19:00:19.000,295,11013120,13285,0,1666465218,13081.98840234,434.277795779999,53596.008338160005 2022-10-22,19:00:20.000,295,11013130,13085,0,1666465219,13082.008611270001,896.1015477300025,53595.94545408 2022-10-22,19:00:21.000,295,11013134,12965,0,1666465220,13081.65832314999,-27.038418809999712,53595.86859576 2022-10-22,19:00:22.000,295,11013120,13245,0,1666465221,13081.193517760003,-26.946780120000767,53595.82667304 2022-10-22,19:00:23.000,295,11013182,12925,0,1666465222,13080.856702259996,-26.81989577999775,53595.707892 2022-10-22,19:00:24.000,295,11013152,13205,0,1666465223,13080.68155819999,434.7500874899997,53595.58911096 2022-10-22,19:00:25.000,295,11013108,12925,0,1666465224,13080.412105799995,-26.82694490999711,53595.47032992 2022-10-22,19:00:26.000,295,11013144,13165,0,1666465225,13080.189807569994,-26.805797519999032,53595.35853600001 2022-10-22,19:00:27.000,295,11013134,12765,0,1666465226,13080.007927199993,-26.721207959999447,53595.23276784001 2022-10-22,19:00:28.000,295,11013116,12925,0,1666465227,13079.920355169997,-26.566127099998994,53595.10699968 2022-10-22,19:00:29.000,295,11013175,13085,0,1666465228,13079.886673619993,-26.43219362999662,53595.09302544001 2022-10-22,19:00:30.000,295,11013166,13245,0,1666465229,13079.819310519997,-26.263014509997447,53594.90437320001 2022-10-22,19:00:31.000,295,11013118,13085,0,1666465230,13079.826046829992,435.44795136000175,53594.834502000005 2022-10-22,19:00:32.000,295,11013137,12925,0,1666465231,13079.960773029998,-26.305309290000878,53594.84148912 2022-10-22,19:00:33.000,295,11013123,12925,0,1666465232,13079.974245650003,435.17303528999764,53594.80655352001 2022-10-22,19:00:34.000,295,11013136,13165,0,1666465233,13080.007927199993,-26.63661839999986,53594.77860504001 2022-10-22,19:00:35.000,295,11013131,13005,0,1666465234,13080.014663509988,-26.770551870002237,53594.72270808 2022-10-22,19:00:36.000,295,11013133,13005,0,1666465235,13080.088762919993,-26.911534469996695,53594.65982400001 2022-10-22,19:00:37.000,295,11013105,13085,0,1666465236,13080.223489119999,-26.960878379999485,53594.617901280006 2022-10-22,19:00:38.000,295,11013142,12845,0,1666465237,13080.284115909999,-26.897436209997977,53594.61091416001 2022-10-22,19:00:39.000,295,11013177,13125,0,1666465238,13080.216752809989,-26.93268186000205,53594.5550172 2022-10-22,19:00:40.000,295,11013152,13205,0,1666465239,13080.169598639994,-26.83399403999647,53594.47117176001 2022-10-22,19:00:41.000,295,11013137,13045,0,1666465240,13080.142653399998,-26.756453609996242,53594.44322328001 2022-10-22,19:00:42.000,295,11013114,13005,0,1666465241,13080.203280189999,-26.622520140001143,53594.39431344001 2022-10-22,19:00:43.000,295,11013167,13245,0,1666465242,13080.236961739989,-26.544979710000916,53594.3454036 2022-10-22,19:00:44.000,295,11013132,12965,0,1666465243,13080.43905103999,-26.60842187999515,53594.331429360005 2022-10-22,19:00:45.000,295,11013139,13045,0,1666465244,13080.50641414,-26.7635027399956,53594.27553240001 2022-10-22,19:00:46.000,295,11013115,12965,0,1666465245,13080.573777239995,-26.8762888199999,53594.28950664 2022-10-22,19:00:47.000,295,11013136,13245,0,1666465246,13080.553568309995,-26.982025769997563,53594.19168696 2022-10-22,19:00:48.000,295,11013143,13125,0,1666465247,13080.492941519995,-26.925632729995414,53594.19168696 2022-10-22,19:00:49.000,295,11013161,13125,0,1666465248,13080.49967782999,-26.81989577999775,53594.14976424 2022-10-22,19:00:50.000,295,11013110,13205,0,1666465249,13080.31779745999,896.4469551000002,53594.12880288 2022-10-22,19:00:51.000,295,11013123,13245,0,1666465250,13080.007927199993,-26.83399403999647,53594.07989304 2022-10-22,19:00:52.000,295,11013139,13085,0,1666465251,13079.792365280002,-26.960878379999485,53594.08688016001 2022-10-22,19:00:53.000,295,11013130,13085,0,1666465252,13079.576803359996,-27.04546793999907,53593.98207336 2022-10-22,19:00:54.000,295,11013113,13165,0,1666465253,13079.334296199995,-27.010222290002275,53593.91220216 2022-10-22,19:00:55.000,295,11013176,12925,0,1666465254,13079.13894320999,-26.946780120000767,53593.82136960001 2022-10-22,19:00:56.000,295,11013107,12885,0,1666465255,13079.11873427999,-26.86923969000054,53593.75149840001 2022-10-22,19:00:57.000,295,11013129,12805,0,1666465256,13079.15915213999,-26.841043169995828,53593.70258856001 2022-10-22,19:00:58.000,295,11013133,13205,0,1666465257,13079.23998785999,-26.7635027399956,53593.62573024 2022-10-22,19:00:59.000,295,11013127,13085,0,1666465258,13079.14567952,-26.523832319995563,53593.56983328 2022-10-22,19:01:00.000,295,11013164,12925,0,1666465259,13079.18609738,-26.312358420000237,53593.61874312 2022-10-22,19:01:01.000,295,11013150,13005,0,1666465260,13079.22651524,-26.06563887000084,53593.52791056 2022-10-22,19:01:02.000,295,11013096,13045,0,1666465261,13079.30061464999,-25.974000180001894,53593.52092344 2022-10-22,19:01:03.000,295,11013147,13085,0,1666465262,13079.273669409995,-25.797771929996088,53593.45803936 2022-10-22,19:01:04.000,295,11013102,13085,0,1666465263,13079.213042619995,-25.684985849999066,53593.395155280006 2022-10-22,19:01:05.000,295,11013144,13005,0,1666465264,13079.233251549995,-25.56515063999541,53593.40912952 2022-10-22,19:01:06.000,295,11013144,13325,0,1666465265,13079.36797775,436.1810608800006,53593.374193920004 2022-10-22,19:01:07.000,295,11013131,12885,0,1666465266,13079.576803359996,-25.346627610000724,53593.28336136 2022-10-22,19:01:08.000,295,11013137,13045,0,1666465267,13079.630693840001,-25.360725869999442,53593.3322712 2022-10-22,19:01:09.000,295,11013137,12845,0,1666465268,13079.623957529991,-25.459413689997746,53593.34624544001 2022-10-22,19:01:10.000,295,11013121,12925,0,1666465269,13079.570067050001,-25.403020649995597,53593.34624544001 2022-10-22,19:01:11.000,295,11013172,13285,0,1666465270,13079.44881347,-25.38187325999752,53593.28336136 2022-10-22,19:01:12.000,295,11013114,12845,0,1666465271,13079.435340849996,-25.43121717000031,53593.24143864 2022-10-22,19:01:13.000,295,11013176,13165,0,1666465272,13079.48249501999,-25.269087180000497,53593.18554168 2022-10-22,19:01:14.000,295,11013166,12965,0,1666465273,13079.576803359996,-25.339578480001364,53593.15060608001 2022-10-22,19:01:15.000,295,11013164,12885,0,1666465274,13079.671111700001,-25.403020649995597,53593.16458032 2022-10-22,19:01:16.000,295,11013126,12885,0,1666465275,13079.718265869997,-25.311381959996652,53593.11567048 2022-10-22,19:01:17.000,295,11013126,13165,0,1666465276,13079.758683729997,-25.41711891000159,53593.07374776 2022-10-22,19:01:18.000,295,11013139,13245,0,1666465277,13079.812574210002,-25.38892238999688,53593.07374776 2022-10-22,19:01:19.000,295,11013132,13085,0,1666465278,13079.812574210002,-25.43826629999967,53593.02483792 2022-10-22,19:01:20.000,295,11013136,13165,0,1666465279,13079.812574210002,-25.522855859999254,53593.03182504001 2022-10-22,19:01:21.000,295,11013096,13165,0,1666465280,13079.974245650003,-25.54400324999733,53593.0178508 2022-10-22,19:01:22.000,295,11013117,13085,0,1666465281,13080.061817679998,-25.642691069995635,53593.038812160004 2022-10-22,19:01:23.000,295,11013117,13045,0,1666465282,13080.095499229988,897.6100615500036,53593.07374776 2022-10-22,19:01:24.000,295,11013113,13165,0,1666465283,13080.068553989993,-25.65678933000163,53593.157593200005 2022-10-22,19:01:25.000,295,11013131,13165,0,1666465284,13079.994454580003,-25.762526279999292,53593.13663184 2022-10-22,19:01:26.000,295,11013131,13045,0,1666465285,13079.960773029998,-25.706133239997143,53593.13663184 2022-10-22,19:01:27.000,295,11013161,13085,0,1666465286,13079.960773029998,-25.713182369996503,53593.17156744 2022-10-22,19:01:28.000,295,11013109,13245,0,1666465287,13079.980981959998,435.90614481000375,53593.17855456001 2022-10-22,19:01:29.000,295,11013143,13085,0,1666465288,13079.974245650003,-25.79072279999673,53593.16458032 2022-10-22,19:01:30.000,295,11013161,13085,0,1666465289,13079.987718269993,-25.945803659997182,53593.255412880004 2022-10-22,19:01:31.000,295,11013144,13125,0,1666465290,13079.960773029998,-26.044491479995486,53593.17156744 2022-10-22,19:01:32.000,295,11013161,13085,0,1666465291,13080.007927199993,-26.136130170001707,53593.21349016 2022-10-22,19:01:33.000,295,11013132,12885,0,1666465292,13079.974245650003,-26.122031909995712,53593.3322712 2022-10-22,19:01:34.000,295,11013097,13005,0,1666465293,13079.785628969992,-26.171375819998502,53593.35323256 2022-10-22,19:01:35.000,295,11013114,13045,0,1666465294,13079.536385499996,-26.263014509997447,53593.227464400006 2022-10-22,19:01:36.000,295,11013135,12925,0,1666465295,13079.44881347,-26.277112769996165,53593.2624 2022-10-22,19:01:37.000,295,11013159,13285,0,1666465296,13079.522912879991,-26.319407549999596,53593.157593200005 2022-10-22,19:01:38.000,295,11013151,13205,0,1666465297,13079.617221219996,-26.42514449999726,53593.07374776 2022-10-22,19:01:39.000,295,11013144,12845,0,1666465298,13079.954036720002,-26.502684929997486,53593.18554168 2022-10-22,19:01:40.000,295,11013107,13085,0,1666465299,13080.088762919993,-26.481537539999408,53593.19951592001 2022-10-22,19:01:41.000,295,11013120,12925,0,1666465300,13080.412105799995,-26.41104623999854,53593.255412880004 2022-10-22,19:01:42.000,295,11013139,13205,0,1666465301,13080.68829451,-26.326456679998955,53593.31130984 2022-10-22,19:01:43.000,295,11013125,13005,0,1666465302,13080.72871237,-26.270063639996806,53593.23445152 2022-10-22,19:01:44.000,295,11013164,12925,0,1666465303,13080.951010600002,-26.143179300001066,53593.24143864 2022-10-22,19:01:45.000,295,11013149,13005,0,1666465304,13081.105945729993,-26.17842494999786,53593.23445152 2022-10-22,19:01:46.000,295,11013144,12925,0,1666465305,13081.254144549988,-26.22776886000065,53593.24143864 2022-10-22,19:01:47.000,295,11013143,12925,0,1666465306,13081.442761229999,-26.396947979999823,53593.26938712001 2022-10-22,19:01:48.000,295,11013137,13205,0,1666465307,13081.58422374,-26.58727448999707,53593.33925832 2022-10-22,19:01:49.000,295,11013123,13325,0,1666465308,13081.63811421999,-26.770551870002237,53593.29733560001 2022-10-22,19:01:50.000,295,11013099,13005,0,1666465309,13081.469706469994,-26.911534469996695,53593.23445152 2022-10-22,19:01:51.000,295,11013159,13125,0,1666465310,13081.166572519993,-27.038418809999712,53593.30432272 2022-10-22,19:01:52.000,295,11013110,13085,0,1666465311,13080.742184989991,-27.313334879996546,53593.21349016 2022-10-22,19:01:53.000,295,11013127,12925,0,1666465312,13080.36495163,-27.327433139995264,53593.2624 2022-10-22,19:01:54.000,295,11013128,12605,0,1666465313,13080.075290299988,434.3271396900018,53593.18554168 2022-10-22,19:01:55.000,295,11013164,13125,0,1666465314,13079.603748599991,-27.45431747999828,53593.07374776 2022-10-22,19:01:56.000,295,11013137,12925,0,1666465315,13079.32082357999,-27.588250950000656,53592.98291520001 2022-10-22,19:01:57.000,295,11013115,13125,0,1666465316,13079.26019678999,-27.86316701999749,53592.989902320005 2022-10-22,19:01:58.000,295,11013125,13125,0,1666465317,13079.213042619995,-27.97595310000179,53592.920031120004 2022-10-22,19:01:59.000,295,11013165,13005,0,1666465318,13079.051371179994,-28.123984829995607,53592.79426296001 2022-10-22,19:02:00.000,295,11013172,13045,0,1666465319,13078.916644979989,433.49534235000465,53592.703430400004 2022-10-22,19:02:01.000,295,11013138,13045,0,1666465320,13078.957062839989,-28.243820039999264,53592.724391760006 2022-10-22,19:02:02.000,295,11013096,13165,0,1666465321,13078.916644979989,-28.349556989996927,53592.57766224001 2022-10-22,19:02:03.000,295,11013106,13085,0,1666465322,13079.051371179994,-28.55398176000017,53592.605610720006 2022-10-22,19:02:04.000,295,11013160,13045,0,1666465323,13079.192833689995,-28.77955392000149,53592.57766224001 2022-10-22,19:02:05.000,295,11013145,13245,0,1666465324,13079.28714203,-29.054469989998324,53592.45888120001 2022-10-22,19:02:06.000,295,11013108,13125,0,1666465325,13079.314087269995,-29.280042149999645,53592.40997136001 2022-10-22,19:02:07.000,295,11013076,13205,0,1666465326,13079.415131919995,432.0502706999978,53592.437919840006 2022-10-22,19:02:08.000,295,11013119,13125,0,1666465327,13079.4690224,-29.745284730001003,53592.40298424 2022-10-22,19:02:09.000,295,11013152,13285,0,1666465328,13079.50944026,-29.731186470002285,53592.368048640004 2022-10-22,19:02:10.000,295,11013129,12965,0,1666465329,13079.42186822999,-29.78757950999716,53592.26324184001 2022-10-22,19:02:11.000,295,11013149,13085,0,1666465330,13079.354505129995,-29.731186470002285,53592.29119032001 2022-10-22,19:02:12.000,295,11013100,13005,0,1666465331,13079.07831641999,-29.674793430000136,53592.221319120006 2022-10-22,19:02:13.000,295,11013103,13285,0,1666465332,13078.775182470003,432.2405972100023,53592.221319120006 2022-10-22,19:02:14.000,295,11013117,13045,0,1666465333,13078.10155146999,-29.026273470000888,53592.11651232 2022-10-22,19:02:15.000,295,11013139,13125,0,1666465334,13077.448129399992,-28.638571319999755,53591.96279568 2022-10-22,19:02:16.000,295,11013130,13045,0,1666465335,13077.04395079999,-28.342507859997568,53591.76016920001 2022-10-22,19:02:17.000,295,11013168,13045,0,1666465336,13076.82165256999,-28.173328739998396,53591.718246480006 2022-10-22,19:02:18.000,295,11013132,13365,0,1666465337,13076.78123470999,-28.03939526999602,53591.599465440006 2022-10-22,19:02:19.000,295,11013152,13125,0,1666465338,13076.794707329995,-27.983002230001148,53591.48767152 2022-10-22,19:02:20.000,295,11013103,13125,0,1666465339,13076.88227935999,-27.954805709996435,53591.42478744001 2022-10-22,19:02:21.000,295,11013129,13125,0,1666465340,13076.96985139,-27.940707449997717,53591.39683896 2022-10-22,19:02:22.000,295,11013179,13205,0,1666465341,13077.057423419996,-28.018247879997944,53591.264083680006 2022-10-22,19:02:23.000,295,11013125,13245,0,1666465342,13077.158468069996,-27.983002230001148,53591.264083680006 2022-10-22,19:02:24.000,295,11013123,12965,0,1666465343,13077.212358550001,-27.940707449997717,53591.15228976 2022-10-22,19:02:25.000,295,11013142,13045,0,1666465344,13077.178676999996,-27.997100489999866,53591.00556024 2022-10-22,19:02:26.000,295,11013146,13365,0,1666465345,13077.320139509997,-28.04644439999538,53591.047482960006 2022-10-22,19:02:27.000,295,11013148,12885,0,1666465346,13077.340348439997,-28.10988656999689,53591.05447008 2022-10-22,19:02:28.000,295,11013163,13125,0,1666465347,13077.414447850002,-28.229721780000546,53590.98459888 2022-10-22,19:02:29.000,295,11013107,13085,0,1666465348,13077.454865710002,-28.476441329999943,53590.97062464001 2022-10-22,19:02:30.000,295,11013121,13085,0,1666465349,13077.522228809998,-28.589227409996965,53590.94966328001 2022-10-22,19:02:31.000,295,11013091,12925,0,1666465350,13077.508756189993,-28.61037480000232,53590.86581784 2022-10-22,19:02:32.000,295,11013108,13405,0,1666465351,13077.515492500002,-28.814799569998286,53590.82389512 2022-10-22,19:02:33.000,295,11013162,13125,0,1666465352,13077.488547259993,-28.871192610000435,53590.75402392001 2022-10-22,19:02:34.000,295,11013175,13005,0,1666465353,13077.650218699993,-28.892339999998512,53590.79594664 2022-10-22,19:02:35.000,295,11013097,13325,0,1666465354,13077.704109179998,-28.842996089995722,53590.809920880005 2022-10-22,19:02:36.000,295,11013155,12765,0,1666465355,13077.872516929994,-28.828897829997004,53590.70511408001 2022-10-22,19:02:37.000,295,11013132,13205,0,1666465356,13077.96682527,432.70583979000367,53590.68415272001 2022-10-22,19:02:38.000,295,11013168,13285,0,1666465357,13078.10828778,-28.976929559998098,53590.55838456 2022-10-22,19:02:39.000,295,11013148,12925,0,1666465358,13078.283431839991,-29.117912159999833,53590.62825576 2022-10-22,19:02:40.000,295,11013140,13285,0,1666465359,13078.377740179996,432.3110885100032,53590.593320160006 2022-10-22,19:02:41.000,295,11013128,13125,0,1666465360,13078.08807885,-29.19545259000006,53590.57934592 2022-10-22,19:02:42.000,295,11013094,13005,0,1666465361,13077.731054419994,-29.033322600000247,53590.43960352 2022-10-22,19:02:43.000,295,11013097,13005,0,1666465362,13077.502019879998,-28.73725913999806,53590.43960352 2022-10-22,19:02:44.000,295,11013124,13245,0,1666465363,13077.198885929996,-28.568080019998888,53590.39768080001 2022-10-22,19:02:45.000,295,11013144,12845,0,1666465364,13076.96985139,433.13583672000095,53590.31383536 2022-10-22,19:02:46.000,295,11013145,13165,0,1666465365,13076.794707329995,-28.215623520001827,53590.1531316 2022-10-22,19:02:47.000,295,11013147,12925,0,1666465366,13076.713871609994,-27.947756579997076,53590.03435056001 2022-10-22,19:02:48.000,295,11013143,13285,0,1666465367,13076.63977219999,-27.665791380000883,53589.93653088 2022-10-22,19:02:49.000,295,11013154,12925,0,1666465368,13076.74755316,-27.412022700002126,53589.85967256 2022-10-22,19:02:50.000,295,11013127,13125,0,1666465369,13076.82838888,-27.376777049998054,53589.733904400004 2022-10-22,19:02:51.000,295,11013148,13085,0,1666465370,13077.03047818,434.39763099000265,53589.76884 2022-10-22,19:02:52.000,295,11013108,13125,0,1666465371,13077.299930579997,434.6020557599986,53589.71993016 2022-10-22,19:02:53.000,295,11013167,13085,0,1666465372,13077.616537149988,-27.038418809999712,53589.76185288 2022-10-22,19:02:54.000,295,11013105,13205,0,1666465373,13077.993770509995,-27.010222290002275,53589.69896880001 2022-10-22,19:02:55.000,295,11013135,12965,0,1666465374,13078.303640769991,-26.974976639998204,53589.81076272 2022-10-22,19:02:56.000,295,11013134,13005,0,1666465375,13078.620247339997,-27.038418809999712,53589.84569832001 2022-10-22,19:02:57.000,295,11013135,13045,0,1666465376,13078.849281879993,-27.017271420001634,53589.852685440004 2022-10-22,19:02:58.000,295,11013134,13005,0,1666465377,13079.085052729999,-26.86923969000054,53589.81774984 2022-10-22,19:02:59.000,295,11013137,13205,0,1666465378,13079.415131919995,-26.784650130000955,53589.91556952001 2022-10-22,19:03:00.000,295,11013170,12925,0,1666465379,13079.671111700001,-26.65776578999794,53590.041337680006 2022-10-22,19:03:01.000,295,11013113,13205,0,1666465380,13079.785628969992,-26.46039015000133,53590.069286160004 2022-10-22,19:03:02.000,295,11013124,13045,0,1666465381,13079.879937309997,-26.552028840000276,53590.08326040001 2022-10-22,19:03:03.000,295,11013162,13165,0,1666465382,13079.980981959998,-26.678913179996016,53590.14614448 2022-10-22,19:03:04.000,295,11013146,13285,0,1666465383,13080.216752809989,-26.678913179996016,53590.22998992001 2022-10-22,19:03:05.000,295,11013110,13205,0,1666465384,13080.43905103999,-26.770551870002237,53590.29986112001 2022-10-22,19:03:06.000,295,11013148,13085,0,1666465385,13080.492941519995,-26.65776578999794,53590.32780960001 2022-10-22,19:03:07.000,295,11013142,13005,0,1666465386,13080.634404029995,434.9968070399991,53590.36973232001 2022-10-22,19:03:08.000,295,11013127,13005,0,1666465387,13080.836493329996,-26.537930580001557,53590.51646184001 2022-10-22,19:03:09.000,295,11013134,13125,0,1666465388,13080.789339160001,-26.263014509997447,53590.49550048001 2022-10-22,19:03:10.000,295,11013129,12965,0,1666465389,13080.903856429992,-26.213670600001933,53590.593320160006 2022-10-22,19:03:11.000,295,11013149,12925,0,1666465390,13081.018373699997,-26.270063639996806,53590.63524288001 2022-10-22,19:03:12.000,295,11013184,13085,0,1666465391,13081.233935619988,-26.41104623999854,53590.63524288001 2022-10-22,19:03:13.000,295,11013104,13005,0,1666465392,13081.368661819994,-26.495635799998126,53590.642230000005 2022-10-22,19:03:14.000,295,11013159,13205,0,1666465393,13081.6246416,-26.389898850000463,53590.691139840004 2022-10-22,19:03:15.000,295,11013140,13245,0,1666465394,13081.954720789996,-26.40399710999918,53590.78197240001 2022-10-22,19:03:16.000,295,11013159,13085,0,1666465395,13082.177019019997,-26.523832319995563,53590.82389512 2022-10-22,19:03:17.000,295,11013171,13005,0,1666465396,13082.075974369996,-26.65071665999858,53590.78895952 2022-10-22,19:03:18.000,295,11013161,13165,0,1666465397,13082.156810089997,-26.805797519999032,53590.78895952 2022-10-22,19:03:19.000,295,11013162,13085,0,1666465398,13082.311745220002,434.623203150004,53590.83088224001 2022-10-22,19:03:20.000,295,11013120,13005,0,1666465399,13082.567724999994,-27.080713589995867,53590.86581784 2022-10-22,19:03:21.000,295,11013119,13085,0,1666465400,13082.742869059999,-27.24284357999568,53590.85184360001 2022-10-22,19:03:22.000,295,11013135,13285,0,1666465401,13082.84391371,-27.376777049998054,53590.858830720004 2022-10-22,19:03:23.000,295,11013160,13165,0,1666465402,13082.88433157,-27.581201820001297,53590.90075344001 2022-10-22,19:03:24.000,295,11013177,13165,0,1666465403,13083.12010241999,-27.85611788999813,53590.93568904 2022-10-22,19:03:25.000,295,11013177,13285,0,1666465404,13083.382818509992,-28.067591790000733,53591.03350872 2022-10-22,19:03:26.000,295,11013128,13045,0,1666465405,13083.584907809993,-28.194476129996474,53590.977611760005 2022-10-22,19:03:27.000,295,11013146,12925,0,1666465406,13083.807206039994,-28.27906568999606,53590.991586 2022-10-22,19:03:28.000,295,11013153,13245,0,1666465407,13084.049713199995,-28.194476129996474,53591.026521600004 2022-10-22,19:03:29.000,295,11013147,13205,0,1666465408,13084.110339989995,-28.067591790000733,53591.11735416001 2022-10-22,19:03:30.000,295,11013129,13125,0,1666465409,13084.231593569995,-28.004149619999225,53591.12434128 2022-10-22,19:03:31.000,295,11013085,13125,0,1666465410,13084.33937452999,-27.820872240001336,53591.16626400001 2022-10-22,19:03:32.000,295,11013125,13245,0,1666465411,13084.27874773999,-27.651693120002165,53591.10337992 2022-10-22,19:03:33.000,295,11013132,12965,0,1666465412,13083.962141169999,-27.440219219999562,53591.1313284 2022-10-22,19:03:34.000,295,11013129,12925,0,1666465413,13083.692688769988,-27.299236619997828,53591.026521600004 2022-10-22,19:03:35.000,295,11013156,13285,0,1666465414,13083.712897699988,-27.2216961899976,53591.0614572 2022-10-22,19:03:36.000,295,11013171,13085,0,1666465415,13083.834151279989,-27.2216961899976,53591.08940568001 2022-10-22,19:03:37.000,295,11013177,13045,0,1666465416,13084.02276796,-27.256941840001673,53591.05447008 2022-10-22,19:03:38.000,295,11013152,13005,0,1666465417,13084.22485726,-27.39792443999613,53590.98459888 2022-10-22,19:03:39.000,295,11013150,13005,0,1666465418,13084.575145379997,-27.538907039997866,53590.96363752 2022-10-22,19:03:40.000,295,11013164,13285,0,1666465419,13084.952378739988,-27.658742250001524,53590.99857312001 2022-10-22,19:03:41.000,295,11013143,13165,0,1666465420,13085.22183114,-27.842019629999413,53590.991586 2022-10-22,19:03:42.000,295,11013138,12965,0,1666465421,13085.47781091999,-27.90546180000092,53590.977611760005 2022-10-22,19:03:43.000,295,11013136,12765,0,1666465422,13085.700109149991,-27.80677397999534,53591.03350872 2022-10-22,19:03:44.000,295,11013147,13085,0,1666465423,13085.855044279997,433.833700590003,53591.08940568001 2022-10-22,19:03:45.000,295,11013138,12925,0,1666465424,13085.996506789998,-27.665791380000883,53591.12434128 2022-10-22,19:03:46.000,295,11013136,13085,0,1666465425,13086.077342509998,-27.616447469998093,53591.08940568001 2022-10-22,19:03:47.000,295,11013135,13125,0,1666465426,13086.272695499989,-27.595300080000015,53591.096392800006 2022-10-22,19:03:48.000,295,11013140,13045,0,1666465427,13086.387212769994,-27.658742250001524,53591.22914808 2022-10-22,19:03:49.000,295,11013135,12965,0,1666465428,13086.346794909994,433.8830444999985,53591.29203216 2022-10-22,19:03:50.000,295,11013092,13165,0,1666465429,13086.225541329994,-27.616447469998093,53591.22914808 2022-10-22,19:03:51.000,295,11013154,13125,0,1666465430,13086.104287749993,-27.440219219999562,53591.2011996 2022-10-22,19:03:52.000,295,11013133,13085,0,1666465431,13085.915671069997,-27.355629659999977,53591.17325112 2022-10-22,19:03:53.000,295,11013155,13085,0,1666465432,13085.578855569991,-27.362678789999336,53591.0614572 2022-10-22,19:03:54.000,295,11013109,13005,0,1666465433,13085.410447819995,-27.440219219999562,53591.10337992 2022-10-22,19:03:55.000,295,11013131,13085,0,1666465434,13085.268985309995,434.0169779700009,53591.1313284 2022-10-22,19:03:56.000,295,11013152,12965,0,1666465435,13085.28245793,433.81255319999764,53591.00556024 2022-10-22,19:03:57.000,295,11013147,13085,0,1666465436,13085.34308472,-27.97595310000179,53591.0614572 2022-10-22,19:03:58.000,295,11013151,13365,0,1666465437,13085.33634840999,-28.060542660001374,53591.05447008 2022-10-22,19:03:59.000,295,11013148,13085,0,1666465438,13085.390238889995,-28.222672650001186,53591.11735416001 2022-10-22,19:04:00.000,295,11013152,13085,0,1666465439,13085.329612099995,-28.33545872999821,53591.047482960006 2022-10-22,19:04:01.000,295,11013161,12925,0,1666465440,13085.471074609995,-28.49053958999866,53591.03350872 2022-10-22,19:04:02.000,295,11013098,12965,0,1666465441,13085.491283539995,432.9807558600005,53591.06844432001 2022-10-22,19:04:03.000,295,11013129,13125,0,1666465442,13085.531701399996,-28.74430826999742,53591.06844432001 2022-10-22,19:04:04.000,295,11013101,12965,0,1666465443,13085.632746049996,-28.934634780001943,53591.08940568001 2022-10-22,19:04:05.000,295,11013158,12885,0,1666465444,13085.780944869992,-29.08971563999512,53591.08241856 2022-10-22,19:04:06.000,295,11013111,13125,0,1666465445,13085.996506789998,-29.287091279999004,53591.16626400001 2022-10-22,19:04:07.000,295,11013129,13125,0,1666465446,13086.164914539993,-29.54085995999776,53591.1313284 2022-10-22,19:04:08.000,295,11013137,13125,0,1666465447,13086.286168119994,-29.76643211999908,53591.096392800006 2022-10-22,19:04:09.000,295,11013177,13085,0,1666465448,13086.508466349995,-29.879218199996103,53591.15228976 2022-10-22,19:04:10.000,295,11013147,13325,0,1666465449,13086.73750088999,-30.06249558000127,53591.20818672001 2022-10-22,19:04:11.000,295,11013147,13005,0,1666465450,13086.858754469991,-30.18937991999701,53591.33395488001 2022-10-22,19:04:12.000,295,11013161,13085,0,1666465451,13087.020425909992,-30.2387238299998,53591.312993520005 2022-10-22,19:04:13.000,295,11013134,13205,0,1666465452,13087.060843769992,-30.323313389999385,53591.30600640001 2022-10-22,19:04:14.000,295,11013146,13165,0,1666465453,13087.168624730002,-30.35150990999682,53591.34792912 2022-10-22,19:04:15.000,295,11013156,13205,0,1666465454,13086.919381259991,431.2396207499987,53591.264083680006 2022-10-22,19:04:16.000,295,11013136,12605,0,1666465455,13086.60277469,-30.18937991999701,53591.25010944 2022-10-22,19:04:17.000,295,11013109,13085,0,1666465456,13086.306377049994,-30.027249929997197,53591.075431440004 2022-10-22,19:04:18.000,295,11013165,13085,0,1666465457,13085.895462139997,-29.82987429000059,53591.00556024 2022-10-22,19:04:19.000,295,11013133,12885,0,1666465458,13085.58559188,-29.576105610001832,53591.03350872 2022-10-22,19:04:20.000,295,11013124,12965,0,1666465459,13085.39697519999,-29.392828229996667,53590.9566504 2022-10-22,19:04:21.000,295,11013167,12925,0,1666465460,13085.37676626999,-29.294140409998363,53590.991586 2022-10-22,19:04:22.000,295,11013103,13045,0,1666465461,13085.36329365,-29.18135433000134,53590.93568904 2022-10-22,19:04:23.000,295,11013145,13125,0,1666465462,13085.370029959995,-29.13201041999855,53590.89376632 2022-10-22,19:04:24.000,295,11013144,13165,0,1666465463,13085.51822877999,-29.13905954999791,53590.87280496001 2022-10-22,19:04:25.000,295,11013132,13285,0,1666465464,13085.673163909996,-29.026273470000888,53590.858830720004 2022-10-22,19:04:26.000,295,11013155,13125,0,1666465465,13085.787681180002,432.6001028399987,53590.879792080006 2022-10-22,19:04:27.000,295,11013136,13285,0,1666465466,13085.828099040002,-29.12496128999919,53590.809920880005 2022-10-22,19:04:28.000,295,11013171,12925,0,1666465467,13085.908934760002,-29.17430520000198,53590.858830720004 2022-10-22,19:04:29.000,295,11013188,13325,0,1666465468,13086.090815129988,-29.32938605999516,53590.928701920006 2022-10-22,19:04:30.000,295,11013147,13245,0,1666465469,13086.265959189994,-29.435123010000098,53590.84485648 2022-10-22,19:04:31.000,295,11013131,12925,0,1666465470,13086.292904429989,-29.576105610001832,53590.83786936 2022-10-22,19:04:32.000,295,11013124,13125,0,1666465471,13086.367003839994,431.95863200999884,53590.85184360001 2022-10-22,19:04:33.000,295,11013134,13285,0,1666465472,13086.46131218,-29.745284730001003,53590.83088224001 2022-10-22,19:04:34.000,295,11013127,13045,0,1666465473,13086.49499372999,-29.667744300000777,53590.83088224001 2022-10-22,19:04:35.000,295,11013113,13205,0,1666465474,13086.49499372999,-29.576105610001832,53590.809920880005 2022-10-22,19:04:36.000,295,11013129,12925,0,1666465475,13086.60277469,-29.55495821999648,53590.80293376001 2022-10-22,19:04:37.000,295,11013167,13005,0,1666465476,13086.690346719995,-29.456270399998175,53590.91472768 2022-10-22,19:04:38.000,295,11013116,13125,0,1666465477,13086.609510999995,-29.301189539997722,53590.82389512 2022-10-22,19:04:39.000,295,11013180,12925,0,1666465478,13086.70381934,-29.32938605999516,53590.86581784 2022-10-22,19:04:40.000,295,11013149,13205,0,1666465479,13086.730764579996,-29.294140409998363,53590.85184360001 2022-10-22,19:04:41.000,295,11013138,13285,0,1666465480,13086.777918749991,-29.37872996999795,53590.83786936 2022-10-22,19:04:42.000,295,11013120,13045,0,1666465481,13086.84528185,-29.477417789996252,53590.83088224001 2022-10-22,19:04:43.000,295,11013146,13045,0,1666465482,13086.966535430001,-29.576105610001832,53590.84485648 2022-10-22,19:04:44.000,295,11013106,13245,0,1666465483,13087.114734249997,-29.695940819998214,53590.89376632 2022-10-22,19:04:45.000,295,11013151,13005,0,1666465484,13087.310087239988,431.8810915799986,53590.91472768 2022-10-22,19:04:46.000,295,11013110,13125,0,1666465485,13087.471758679989,-29.78757950999716,53590.879792080006 2022-10-22,19:04:47.000,295,11013146,13245,0,1666465486,13087.599748569999,-29.745284730001003,53590.89376632 2022-10-22,19:04:48.000,295,11013155,13325,0,1666465487,13087.512176539989,-29.505614310000965,53590.879792080006 2022-10-22,19:04:49.000,295,11013151,13085,0,1666465488,13087.316823549998,-29.36463170999923,53590.83786936 2022-10-22,19:04:50.000,295,11013153,13205,0,1666465489,13086.852018159996,-28.878241739999794,53590.83786936 2022-10-22,19:04:51.000,295,11013149,13085,0,1666465490,13086.47478479999,-28.50463784999738,53590.87280496001 2022-10-22,19:04:52.000,295,11013137,13205,0,1666465491,13086.33332228999,-28.384802640001,53590.816908 2022-10-22,19:04:53.000,295,11013132,13005,0,1666465492,13086.077342509998,-28.27906568999606,53590.75402392001 2022-10-22,19:04:54.000,295,11013138,13165,0,1666465493,13086.036924649998,-28.180377869997756,53590.70511408001 2022-10-22,19:04:55.000,295,11013133,12845,0,1666465494,13086.124496679993,-28.060542660001374,53590.642230000005 2022-10-22,19:04:56.000,295,11013164,13245,0,1666465495,13086.407421699994,-28.14513222000096,53590.62126864 2022-10-22,19:04:57.000,295,11013152,13045,0,1666465496,13086.649928859995,433.33321236000484,53590.63524288001 2022-10-22,19:04:58.000,295,11013167,12765,0,1666465497,13086.872227089996,-28.349556989996927,53590.63524288001 2022-10-22,19:04:59.000,295,11013150,13045,0,1666465498,13087.020425909992,-28.405950029999076,53590.56537168001 2022-10-22,19:05:00.000,295,11013128,13125,0,1666465499,13087.222515209993,432.9807558600005,53590.55139744 2022-10-22,19:05:01.000,295,11013148,13125,0,1666465500,13087.411131889989,-28.596276539996325,53590.65620424 2022-10-22,19:05:02.000,295,11013145,12925,0,1666465501,13087.458286059998,-28.55398176000017,53590.64921712 2022-10-22,19:05:03.000,295,11013137,13205,0,1666465502,13087.539121779999,-28.72316087999934,53590.53742320001 2022-10-22,19:05:04.000,295,11013191,13285,0,1666465503,13087.65363904999,-28.7302100099987,53590.65620424 2022-10-22,19:05:05.000,295,11013168,12925,0,1666465504,13087.78162894,-28.878241739999794,53590.63524288001 2022-10-22,19:05:06.000,295,11013167,13165,0,1666465505,13087.77489262999,-29.103813900001114,53590.64921712 2022-10-22,19:05:07.000,295,11013095,12925,0,1666465506,13087.80183787,432.56485719000193,53590.64921712 2022-10-22,19:05:08.000,295,11013102,13045,0,1666465507,13087.909618829995,-29.061519119997683,53590.70511408001 2022-10-22,19:05:09.000,295,11013152,13325,0,1666465508,13088.04434503,-29.280042149999645,53590.78197240001 2022-10-22,19:05:10.000,295,11013119,12965,0,1666465509,13088.232961709997,-29.55495821999648,53590.78895952 2022-10-22,19:05:11.000,295,11013158,13085,0,1666465510,13088.488941490003,-29.801677769995877,53590.858830720004 2022-10-22,19:05:12.000,295,11013152,12925,0,1666465511,13088.711239719989,-30.00610253999912,53590.90075344001 2022-10-22,19:05:13.000,295,11013171,12925,0,1666465512,13088.87964747,-30.16823252999893,53590.91472768 2022-10-22,19:05:14.000,295,11013096,13085,0,1666465513,13089.01437366999,-30.18937991999701,53590.97062464001 2022-10-22,19:05:15.000,295,11013118,13245,0,1666465514,13089.128890939995,-30.147085140000854,53590.98459888 2022-10-22,19:05:16.000,295,11013145,13045,0,1666465515,13089.189517729996,-30.041348189995915,53590.977611760005 2022-10-22,19:05:17.000,295,11013152,13085,0,1666465516,13089.438761199992,431.57797899000434,53591.075431440004 2022-10-22,19:05:18.000,295,11013147,13125,0,1666465517,13089.654323119998,-29.99905340999976,53591.15927688 2022-10-22,19:05:19.000,295,11013172,13005,0,1666465518,13089.795785629998,-29.865119939997385,53591.2011996 2022-10-22,19:05:20.000,295,11013143,13085,0,1666465519,13089.863148729994,-29.77348124999844,53591.2011996 2022-10-22,19:05:21.000,295,11013118,12965,0,1666465520,13089.977665999999,-29.865119939997385,53591.27805792 2022-10-22,19:05:22.000,295,11013159,13045,0,1666465521,13090.186491609995,-29.879218199996103,53591.340942 2022-10-22,19:05:23.000,295,11013151,12965,0,1666465522,13090.25385470999,431.67666681000264,53591.25010944 2022-10-22,19:05:24.000,295,11013161,13205,0,1666465523,13090.32121781,-30.01315166999848,53591.29203216 2022-10-22,19:05:25.000,295,11013143,12925,0,1666465524,13090.368371979996,-29.928562109998893,53591.382864720006 2022-10-22,19:05:26.000,295,11013113,13125,0,1666465525,13090.449207699996,-29.914463850000175,53591.40382608001 2022-10-22,19:05:27.000,295,11013118,13085,0,1666465526,13090.3818446,-29.808726899995236,53591.42478744001 2022-10-22,19:05:28.000,295,11013114,13085,0,1666465527,13090.166282679995,-29.611351259998628,53591.361903360004 2022-10-22,19:05:29.000,295,11013112,12965,0,1666465528,13089.869885039989,-29.576105610001832,53591.29203216 2022-10-22,19:05:30.000,295,11013118,13125,0,1666465529,13089.418552269992,-29.350533450000512,53591.312993520005 2022-10-22,19:05:31.000,295,11013129,13045,0,1666465530,13089.027846289995,432.4661693700036,53591.215173840006 2022-10-22,19:05:32.000,295,11013169,13085,0,1666465531,13088.89312008999,-29.061519119997683,53591.194212480004 2022-10-22,19:05:33.000,295,11013128,13005,0,1666465532,13088.711239719989,-29.110863030000473,53591.10337992 2022-10-22,19:05:34.000,295,11013170,13285,0,1666465533,13088.657349239998,-29.244796499995573,53591.08940568001 2022-10-22,19:05:35.000,295,11013141,12925,0,1666465534,13088.657349239998,-29.301189539997722,53591.047482960006 2022-10-22,19:05:36.000,295,11013134,13085,0,1666465535,13088.79207543999,-29.385779099997308,53590.977611760005 2022-10-22,19:05:37.000,295,11013102,12925,0,1666465536,13088.94027426,-29.463319529997534,53590.94267616 2022-10-22,19:05:38.000,295,11013129,12965,0,1666465537,13089.12215463,-29.674793430000136,53590.92171480001 2022-10-22,19:05:39.000,295,11013117,13125,0,1666465538,13089.330980239996,-29.738235600001644,53590.92171480001 2022-10-22,19:05:40.000,295,11013144,13245,0,1666465539,13089.458970129992,-29.872169069996744,53590.93568904 2022-10-22,19:05:41.000,295,11013113,12965,0,1666465540,13089.580223709992,-30.01315166999848,53590.907740560004 2022-10-22,19:05:42.000,295,11013157,12965,0,1666465541,13089.714949909998,-30.069544710000628,53590.928701920006 2022-10-22,19:05:43.000,295,11013189,13165,0,1666465542,13089.802521939993,-30.097741229998064,53590.858830720004 2022-10-22,19:05:44.000,295,11013080,13245,0,1666465543,13089.775576699998,-30.00610253999912,53590.83786936 2022-10-22,19:05:45.000,295,11013154,13205,0,1666465544,13089.418552269992,-29.794628639996517,53590.92171480001 2022-10-22,19:05:46.000,295,11013136,13205,0,1666465545,13089.17604510999,-29.59020387000055,53590.84485648 2022-10-22,19:05:47.000,295,11013145,12965,0,1666465546,13088.87291115999,-29.301189539997722,53590.84485648 2022-10-22,19:05:48.000,295,11013154,12965,0,1666465547,13088.845965919994,-29.167256069995346,53590.83088224001 2022-10-22,19:05:49.000,295,11013113,13205,0,1666465548,13088.87964747,-29.0756173799964,53590.82389512 2022-10-22,19:05:50.000,295,11013154,13125,0,1666465549,13088.83922961,-28.68791522999527,53590.740049680004 2022-10-22,19:05:51.000,295,11013123,13005,0,1666465550,13088.866174849994,-28.50463784999738,53590.76799816 2022-10-22,19:05:52.000,295,11013146,13245,0,1666465551,13088.819020679999,-28.300213080001413,53590.73306256001 2022-10-22,19:05:53.000,295,11013167,12885,0,1666465552,13088.650612929989,-27.983002230001148,53590.62825576 2022-10-22,19:05:54.000,295,11013115,12885,0,1666465553,13088.563040899993,433.8196023300043,53590.61428152001 2022-10-22,19:05:55.000,295,11013116,13005,0,1666465554,13088.455259939998,-27.665791380000883,53590.56537168001 2022-10-22,19:05:56.000,295,11013105,13005,0,1666465555,13088.421578389993,-27.419071830001485,53590.58633304001 2022-10-22,19:05:57.000,295,11013134,13005,0,1666465556,13088.360951599992,-27.27808922999975,53590.56537168001 2022-10-22,19:05:58.000,295,11013143,12925,0,1666465557,13088.340742669992,-27.144155759997375,53590.46056488 2022-10-22,19:05:59.000,295,11013127,13085,0,1666465558,13088.212752779997,-26.925632729995414,53590.306848240005 2022-10-22,19:06:00.000,295,11013117,13005,0,1666465559,13088.421578389993,-26.925632729995414,53590.36973232001 2022-10-22,19:06:01.000,295,11013118,13125,0,1666465560,13088.536095659998,-26.939730990001408,53590.34178384 2022-10-22,19:06:02.000,295,11013122,12885,0,1666465561,13088.643876619994,-26.86219056000118,53590.29986112001 2022-10-22,19:06:03.000,295,11013154,12925,0,1666465562,13088.785339129994,-26.93268186000205,53590.25095128001 2022-10-22,19:06:04.000,295,11013178,13125,0,1666465563,13088.98069212,-27.05251706999843,53590.28588688 2022-10-22,19:06:05.000,295,11013147,13125,0,1666465564,13089.19625403999,-27.158254019996093,53590.27191264 2022-10-22,19:06:06.000,295,11013099,13165,0,1666465565,13089.330980239996,434.3271396900018,53590.29986112001 2022-10-22,19:06:07.000,295,11013078,13165,0,1666465566,13089.472442749997,-27.355629659999977,53590.29986112001 2022-10-22,19:06:08.000,295,11013149,13005,0,1666465567,13089.485915370002,-27.419071830001485,53590.292874 2022-10-22,19:06:09.000,295,11013108,13205,0,1666465568,13089.573487399997,434.1791079600007,53590.32780960001 2022-10-22,19:06:10.000,295,11013182,12845,0,1666465569,13089.566751090002,-27.376777049998054,53590.38370656 2022-10-22,19:06:11.000,295,11013173,12925,0,1666465570,13089.445497510002,-27.313334879996546,53590.39069368 2022-10-22,19:06:12.000,295,11013121,13165,0,1666465571,13089.18278142,-27.214647059998242,53590.33479672 2022-10-22,19:06:13.000,295,11013126,13005,0,1666465572,13088.819020679999,-26.86219056000118,53590.34178384 2022-10-22,19:06:14.000,295,11013115,13245,0,1666465573,13088.583249829993,-26.714158830000088,53590.34877096001 2022-10-22,19:06:15.000,295,11013107,12965,0,1666465574,13088.246434330002,-26.64366752999922,53590.27191264 2022-10-22,19:06:16.000,295,11013158,13125,0,1666465575,13088.118444439991,-26.735306219998165,53590.257938400006 2022-10-22,19:06:17.000,295,11013145,13125,0,1666465576,13087.89614620999,-26.784650130000955,53590.18108008001 2022-10-22,19:06:18.000,295,11013133,13045,0,1666465577,13087.76142001,-26.81284664999839,53590.14614448 2022-10-22,19:06:19.000,295,11013133,13285,0,1666465578,13087.90288252,-26.777601000001596,53590.16710584 2022-10-22,19:06:20.000,295,11013139,13045,0,1666465579,13088.037608719991,-26.841043169995828,53590.2230028 2022-10-22,19:06:21.000,295,11013124,13285,0,1666465580,13088.091499199996,-27.080713589995867,53590.2230028 2022-10-22,19:06:22.000,295,11013128,12965,0,1666465581,13088.340742669992,-27.2216961899976,53590.13217024001 2022-10-22,19:06:23.000,295,11013150,13245,0,1666465582,13088.549568279988,434.21435361000476,53590.17409296 2022-10-22,19:06:24.000,295,11013117,13045,0,1666465583,13088.805548059994,-27.567103559995303,53590.17409296 2022-10-22,19:06:25.000,295,11013143,12965,0,1666465584,13089.00090105,-27.567103559995303,53590.19505432 2022-10-22,19:06:26.000,295,11013114,12965,0,1666465585,13089.20299035,-27.70103702999768,53590.25095128001 2022-10-22,19:06:27.000,295,11013169,13205,0,1666465586,13089.283826070001,-27.842019629999413,53590.188067200004 2022-10-22,19:06:28.000,295,11013144,13045,0,1666465587,13089.432024889997,433.75616016000276,53590.25095128001 2022-10-22,19:06:29.000,295,11013185,13085,0,1666465588,13089.438761199992,-27.820872240001336,53590.306848240005 2022-10-22,19:06:30.000,295,11013139,13125,0,1666465589,13089.418552269992,-27.884314409995568,53590.355758080004 2022-10-22,19:06:31.000,295,11013162,13125,0,1666465590,13089.391607029997,-27.947756579997076,53590.376719440006 2022-10-22,19:06:32.000,295,11013157,13045,0,1666465591,13089.310771309996,-27.961854839995794,53590.32082248 2022-10-22,19:06:33.000,295,11013162,13005,0,1666465592,13089.149099869996,-27.961854839995794,53590.292874 2022-10-22,19:06:34.000,295,11013161,12885,0,1666465593,13088.95374687999,433.7209145099987,53590.29986112001 2022-10-22,19:06:35.000,295,11013141,13045,0,1666465594,13088.83922961,-27.87726527999621,53590.28588688 2022-10-22,19:06:36.000,295,11013140,13245,0,1666465595,13088.805548059994,-27.940707449997717,53590.26492552 2022-10-22,19:06:37.000,295,11013146,12885,0,1666465596,13088.98069212,-28.025297009997303,53590.19505432 2022-10-22,19:06:38.000,295,11013125,12885,0,1666465597,13089.128890939995,-28.14513222000096,53590.118196 2022-10-22,19:06:39.000,295,11013103,13005,0,1666465598,13089.465706440002,433.2063280200018,53590.1531316 2022-10-22,19:06:40.000,295,11013139,13205,0,1666465599,13089.809258249988,-28.596276539996325,53590.188067200004 2022-10-22,19:06:41.000,295,11013150,13285,0,1666465600,13090.17301898999,-28.77955392000149,53590.20204144001 2022-10-22,19:06:42.000,295,11013106,13085,0,1666465601,13090.476152939991,-29.01922434000153,53590.236977040004 2022-10-22,19:06:43.000,295,11013155,13045,0,1666465602,13090.597406519992,-28.934634780001943,53590.20204144001 2022-10-22,19:06:44.000,295,11013137,13125,0,1666465603,13090.866858920002,-29.0756173799964,53590.34178384 2022-10-22,19:06:45.000,295,11013155,13205,0,1666465604,13091.136311319999,-29.17430520000198,53590.39069368 2022-10-22,19:06:46.000,295,11013125,13085,0,1666465605,13091.37208216999,432.45912024000427,53590.43960352 2022-10-22,19:06:47.000,295,11013131,13005,0,1666465606,13091.39229109999,-29.14610867999727,53590.425629280006 2022-10-22,19:06:48.000,295,11013147,12965,0,1666465607,13091.089157149989,-29.12496128999919,53590.46755200001 2022-10-22,19:06:49.000,295,11013126,12965,0,1666465608,13090.887067850002,-29.17430520000198,53590.43960352 2022-10-22,19:06:50.000,295,11013118,13045,0,1666465609,13090.792759509997,-29.237747369996214,53590.50947472 2022-10-22,19:06:51.000,295,11013169,13125,0,1666465610,13090.786023200002,-29.280042149999645,53590.474539120005 2022-10-22,19:06:52.000,295,11013090,13045,0,1666465611,13090.752341649997,-29.42807388000074,53590.41165504 2022-10-22,19:06:53.000,295,11013145,13245,0,1666465612,13090.698451169992,-29.519712569999683,53590.425629280006 2022-10-22,19:06:54.000,295,11013121,13205,0,1666465613,13090.617615449992,-29.625449519997346,53590.5024876 2022-10-22,19:06:55.000,295,11013101,13005,0,1666465614,13090.449207699996,-29.78757950999716,53590.39768080001 2022-10-22,19:06:56.000,295,11013131,13125,0,1666465615,13090.34142674,-29.921512979999534,53590.404667920004 2022-10-22,19:06:57.000,295,11013153,13205,0,1666465616,13090.35489935999,-30.1259377499955,53590.36973232001 2022-10-22,19:06:58.000,295,11013128,13005,0,1666465617,13090.408789839996,-30.40085381999961,53590.36973232001 2022-10-22,19:06:59.000,295,11013133,13045,0,1666465618,13090.489625559996,-30.612327720002213,53590.39069368 2022-10-22,19:07:00.000,295,11013165,12965,0,1666465619,13090.516570799991,-30.774457710002025,53590.376719440006 2022-10-22,19:07:01.000,295,11013150,13125,0,1666465620,13090.44247139,-30.795605100000103,53590.39069368 2022-10-22,19:07:02.000,295,11013119,13205,0,1666465621,13090.34142674,-30.887243789999047,53590.38370656 2022-10-22,19:07:03.000,295,11013111,13205,0,1666465622,13090.186491609995,-30.943636830001196,53590.292874 2022-10-22,19:07:04.000,295,11013135,13125,0,1666465623,13090.045029099994,-30.86609640000097,53590.27889976001 2022-10-22,19:07:05.000,295,11013173,12965,0,1666465624,13089.943984449994,-30.788555970000743,53590.29986112001 2022-10-22,19:07:06.000,295,11013133,13045,0,1666465625,13089.97092968999,-30.8308507499969,53590.29986112001 2022-10-22,19:07:07.000,295,11013107,13125,0,1666465626,13090.018083859999,-30.76740857999539,53590.17409296 2022-10-22,19:07:08.000,295,11013175,12925,0,1666465627,13090.13260112999,-30.837899879996257,53590.27191264 2022-10-22,19:07:09.000,295,11013124,13045,0,1666465628,13090.166282679995,-30.82380161999754,53590.29986112001 2022-10-22,19:07:10.000,295,11013120,13005,0,1666465629,13090.03155647999,-30.654622499998368,53590.236977040004 2022-10-22,19:07:11.000,295,11013147,13005,0,1666465630,13090.018083859999,-30.64757336999901,53590.18108008001 2022-10-22,19:07:12.000,295,11013158,12925,0,1666465631,13090.05850172,-30.682819019995804,53590.21601568 2022-10-22,19:07:13.000,295,11013110,13325,0,1666465632,13090.125864819995,-30.718064669999876,53590.13217024001 2022-10-22,19:07:14.000,295,11013101,13205,0,1666465633,13090.40205353,-30.901342049997766,53590.139157360005 2022-10-22,19:07:15.000,295,11013140,12885,0,1666465634,13090.550252349996,-30.943636830001196,53590.22998992001 2022-10-22,19:07:16.000,295,11013100,13205,0,1666465635,13090.745605340002,-31.070521169996937,53590.31383536 2022-10-22,19:07:17.000,295,11013127,13125,0,1666465636,13090.873595229998,-31.16215985999588,53590.33479672 2022-10-22,19:07:18.000,295,11013131,12765,0,1666465637,13090.860122609993,-31.22560202999739,53590.3627452 2022-10-22,19:07:19.000,295,11013117,13005,0,1666465638,13090.853386299998,-31.22560202999739,53590.31383536 2022-10-22,19:07:20.000,295,11013124,13085,0,1666465639,13090.961167259993,-31.387732019997202,53590.48851336 2022-10-22,19:07:21.000,295,11013156,13285,0,1666465640,13090.988112499988,-31.528714619998937,53590.48152624 2022-10-22,19:07:22.000,295,11013161,13125,0,1666465641,13090.927485709988,-31.655598960001953,53590.48152624 2022-10-22,19:07:23.000,295,11013134,13165,0,1666465642,13090.792759509997,-31.79658155999641,53590.50947472 2022-10-22,19:07:24.000,295,11013178,13005,0,1666465643,13090.651296999997,-32.06444850000116,53590.53043608 2022-10-22,19:07:25.000,295,11013151,12965,0,1666465644,13090.449207699996,-32.1913328399969,53590.61428152001 2022-10-22,19:07:26.000,295,11013158,13125,0,1666465645,13090.11912851,-32.19838196999626,53590.62126864 2022-10-22,19:07:27.000,295,11013160,13165,0,1666465646,13089.654323119998,-32.02215371999773,53590.58633304001 2022-10-22,19:07:28.000,295,11013115,13005,0,1666465647,13089.19625403999,-31.85297459999856,53590.43960352 2022-10-22,19:07:29.000,295,11013143,13165,0,1666465648,13089.03458259999,-31.711991999996826,53590.4326164 2022-10-22,19:07:30.000,295,11013163,13005,0,1666465649,13088.8998564,-31.57100939999509,53590.46755200001 2022-10-22,19:07:31.000,295,11013149,13125,0,1666465650,13088.79207543999,-31.472321579996787,53590.41864216001 2022-10-22,19:07:32.000,295,11013164,13205,0,1666465651,13088.691030789989,-31.51461636000022,53590.33479672 2022-10-22,19:07:33.000,295,11013149,12765,0,1666465652,13088.724712339994,-31.613304179998522,53590.355758080004 2022-10-22,19:07:34.000,295,11013129,13125,0,1666465653,13088.657349239998,-31.585107660001086,53590.31383536 2022-10-22,19:07:35.000,295,11013137,13085,0,1666465654,13088.563040899993,-31.549862009997014,53590.27889976001 2022-10-22,19:07:36.000,295,11013123,13045,0,1666465655,13088.394633149997,-31.46527244999743,53590.18108008001 2022-10-22,19:07:37.000,295,11013180,13405,0,1666465656,13088.246434330002,-31.296093329998257,53590.139157360005 2022-10-22,19:07:38.000,295,11013096,13005,0,1666465657,13088.010663479996,-31.063472039997578,53590.14614448 2022-10-22,19:07:39.000,295,11013124,12965,0,1666465658,13087.64016643,-30.894292919998406,53590.00640208 2022-10-22,19:07:40.000,295,11013136,12925,0,1666465659,13087.343768789993,-30.6969172800018,53589.9085824 2022-10-22,19:07:41.000,295,11013107,13285,0,1666465660,13087.296614619998,-30.337411649998103,53589.99941496 2022-10-22,19:07:42.000,295,11013154,13045,0,1666465661,13087.067580080002,-30.210527309995086,53589.922556640005 2022-10-22,19:07:43.000,295,11013150,12765,0,1666465662,13086.865490780001,-30.132986880002136,53589.803775600005 2022-10-22,19:07:44.000,295,11013177,13085,0,1666465663,13086.892436019996,-30.132986880002136,53589.77582712001 2022-10-22,19:07:45.000,295,11013157,13125,0,1666465664,13087.074316389997,-30.210527309995086,53589.754865760005 2022-10-22,19:07:46.000,295,11013157,12845,0,1666465665,13087.262933069993,431.21847336000064,53589.76185288 2022-10-22,19:07:47.000,295,11013082,13165,0,1666465666,13087.417868199998,-30.548885550000705,53589.69198168 2022-10-22,19:07:48.000,295,11013150,13205,0,1666465667,13087.667111669994,-30.6969172800018,53589.74787864001 2022-10-22,19:07:49.000,295,11013112,13125,0,1666465668,13087.83551941999,-30.75331031999667,53589.78980136 2022-10-22,19:07:50.000,295,11013145,12765,0,1666465669,13088.172334919997,-30.901342049997766,53589.79678848001 2022-10-22,19:07:51.000,295,11013132,12885,0,1666465670,13088.488941490003,-31.021177260001423,53589.82473696001 2022-10-22,19:07:52.000,295,11013132,13005,0,1666465671,13088.83922961,-31.10576682000101,53589.81774984 2022-10-22,19:07:53.000,295,11013144,13085,0,1666465672,13089.283826070001,-31.084619429995655,53589.873646800006 2022-10-22,19:07:54.000,295,11013143,13085,0,1666465673,13089.485915370002,-31.133963339998445,53589.96447936001 2022-10-22,19:07:55.000,295,11013093,13285,0,1666465674,13089.580223709992,-31.190356380000594,53590.020376320004 2022-10-22,19:07:56.000,295,11013165,13205,0,1666465675,13089.681268359993,-31.33133898000233,53590.090247520006 2022-10-22,19:07:57.000,295,11013166,13205,0,1666465676,13089.741895149993,430.03421951999917,53590.139157360005 2022-10-22,19:07:58.000,295,11013093,13165,0,1666465677,13089.694740979998,-31.62035330999788,53590.18108008001 2022-10-22,19:07:59.000,295,11013160,13085,0,1666465678,13089.714949909998,429.9284825700015,53590.24396416 2022-10-22,19:08:00.000,295,11013144,13205,0,1666465679,13089.539805849992,-31.387732019997202,53590.27191264 2022-10-22,19:08:01.000,295,11013145,13285,0,1666465680,13089.526333230002,-31.126914209999086,53590.31383536 2022-10-22,19:08:02.000,295,11013123,13005,0,1666465681,13089.580223709992,-31.014128130002064,53590.27191264 2022-10-22,19:08:03.000,295,11013136,13125,0,1666465682,13089.553278469997,-30.936587700001837,53590.26492552 2022-10-22,19:08:04.000,295,11013121,13125,0,1666465683,13089.613905259997,-30.915440309996484,53590.33479672 2022-10-22,19:08:05.000,295,11013135,13005,0,1666465684,13089.627377880002,-30.908391179997125,53590.41864216001 2022-10-22,19:08:06.000,295,11013120,13045,0,1666465685,13089.728422529988,-30.950685960000555,53590.474539120005 2022-10-22,19:08:07.000,295,11013158,13045,0,1666465686,13089.917039209999,-31.00002986999607,53590.46056488 2022-10-22,19:08:08.000,295,11013131,13285,0,1666465687,13090.15954637,-31.014128130002064,53590.44659064001 2022-10-22,19:08:09.000,295,11013166,13285,0,1666465688,13090.27406363999,-30.929538569995202,53590.48152624 2022-10-22,19:08:10.000,295,11013113,13005,0,1666465689,13090.19322791999,-30.774457710002025,53590.6072944 2022-10-22,19:08:11.000,295,11013150,13125,0,1666465690,13090.004611239994,-30.689868149995164,53590.593320160006 2022-10-22,19:08:12.000,295,11013161,13165,0,1666465691,13089.957457069999,430.9153607699991,53590.62825576 2022-10-22,19:08:13.000,295,11013143,13125,0,1666465692,13089.957457069999,-30.668720759997086,53590.62126864 2022-10-22,19:08:14.000,295,11013162,13085,0,1666465693,13090.03829279,-30.774457710002025,53590.69812696 2022-10-22,19:08:15.000,295,11013178,13125,0,1666465694,13090.13933744,430.72503426000185,53590.70511408001 2022-10-22,19:08:16.000,295,11013127,12845,0,1666465695,13090.1797553,-30.99298073999671,53590.60030728 2022-10-22,19:08:17.000,295,11013157,13125,0,1666465696,13090.36163567,-31.289044199998898,53590.691139840004 2022-10-22,19:08:18.000,295,11013138,13085,0,1666465697,13090.48288925,-31.613304179998522,53590.712101200006 2022-10-22,19:08:19.000,295,11013142,13125,0,1666465698,13090.732132719997,-31.81067981999513,53590.761011040006 2022-10-22,19:08:20.000,295,11013180,13005,0,1666465699,13091.095893459998,-32.008055459999014,53590.78895952 2022-10-22,19:08:21.000,295,11013147,13005,0,1666465700,13091.59438039999,-32.226578490000975,53590.928701920006 2022-10-22,19:08:22.000,295,11013141,13205,0,1666465701,13091.850360179997,-32.367561089995434,53590.99857312001 2022-10-22,19:08:23.000,295,11013144,13085,0,1666465702,13091.870569109997,429.1037343600037,53590.98459888 2022-10-22,19:08:24.000,295,11013156,13125,0,1666465703,13091.857096489992,-32.50149455999781,53591.01254736 2022-10-22,19:08:25.000,295,11013124,13045,0,1666465704,13091.877305419992,-32.409855869998864,53591.096392800006 2022-10-22,19:08:26.000,295,11013129,13245,0,1666465705,13091.628061949996,-32.38165935000143,53591.06844432001 2022-10-22,19:08:27.000,295,11013178,13125,0,1666465706,13091.446181579995,-32.32526630999928,53591.026521600004 2022-10-22,19:08:28.000,295,11013124,13085,0,1666465707,13091.43270895999,-32.29706979000184,53591.13831552001 2022-10-22,19:08:29.000,295,11013193,13125,0,1666465708,13091.27777383,-32.02215371999773,53591.096392800006 2022-10-22,19:08:30.000,295,11013159,13125,0,1666465709,13091.27777383,-31.761335909999616,53591.145302640005 2022-10-22,19:08:31.000,295,11013183,12925,0,1666465710,13091.2575649,-31.5005181000015,53591.17325112 2022-10-22,19:08:32.000,295,11013107,13285,0,1666465711,13091.304719069994,-31.204454639999312,53591.18722536001 2022-10-22,19:08:33.000,295,11013111,13165,0,1666465712,13091.237355969999,-31.014128130002064,53591.05447008 2022-10-22,19:08:34.000,295,11013188,13005,0,1666465713,13091.29124644999,-30.887243789999047,53591.08940568001 2022-10-22,19:08:35.000,295,11013123,13125,0,1666465714,13091.425972649995,-30.81675248999818,53591.15228976 2022-10-22,19:08:36.000,295,11013118,13045,0,1666465715,13091.62132564,-30.718064669999876,53591.18023824 2022-10-22,19:08:37.000,295,11013147,13005,0,1666465716,13091.803206010001,-30.80970335999882,53591.11735416001 2022-10-22,19:08:38.000,295,11013142,13165,0,1666465717,13091.884041730002,-30.844949009995617,53591.08940568001 2022-10-22,19:08:39.000,295,11013150,13245,0,1666465718,13091.944668520002,-30.86609640000097,53591.08241856 2022-10-22,19:08:40.000,295,11013136,12965,0,1666465719,13092.099603649993,-31.014128130002064,53591.026521600004 2022-10-22,19:08:41.000,295,11013118,13125,0,1666465720,13092.241066159993,-31.21150376999867,53590.96363752 2022-10-22,19:08:42.000,295,11013166,13045,0,1666465721,13092.456628079999,-31.430026800000633,53590.93568904 2022-10-22,19:08:43.000,295,11013189,13245,0,1666465722,13092.57788166,-31.613304179998522,53590.928701920006 2022-10-22,19:08:44.000,295,11013138,13045,0,1666465723,13092.71260785999,429.87208952999936,53590.94267616 2022-10-22,19:08:45.000,295,11013155,13085,0,1666465724,13092.75976203,429.7170086699989,53591.00556024 2022-10-22,19:08:46.000,295,11013120,13045,0,1666465725,13092.88101561,-31.86002372999792,53590.99857312001 2022-10-22,19:08:47.000,295,11013155,13205,0,1666465726,13092.955115019991,-31.881171119995997,53591.075431440004 2022-10-22,19:08:48.000,295,11013156,13245,0,1666465727,13093.042687050001,-31.81067981999513,53590.93568904 2022-10-22,19:08:49.000,295,11013162,13165,0,1666465728,13093.110050149997,-31.86707285999728,53591.05447008 2022-10-22,19:08:50.000,295,11013127,13165,0,1666465729,13093.136995389992,-31.86707285999728,53591.00556024 2022-10-22,19:08:51.000,295,11013104,13165,0,1666465730,13093.190885869997,-31.874121989996638,53591.096392800006 2022-10-22,19:08:52.000,295,11013172,13085,0,1666465731,13093.251512659997,-31.923465899999428,53591.10337992 2022-10-22,19:08:53.000,295,11013138,12965,0,1666465732,13093.264985280002,-31.923465899999428,53591.15927688 2022-10-22,19:08:54.000,295,11013141,13085,0,1666465733,13093.379502549993,-31.979858940001577,53591.215173840006 2022-10-22,19:08:55.000,295,11013124,13045,0,1666465734,13093.487283509989,429.39979781999864,53591.194212480004 2022-10-22,19:08:56.000,295,11013146,13125,0,1666465735,13093.70958173999,-32.29002065999521,53591.25010944 2022-10-22,19:08:57.000,295,11013104,13325,0,1666465736,13093.83083531999,-32.4380523899963,53591.194212480004 2022-10-22,19:08:58.000,295,11013109,13085,0,1666465737,13093.844307939995,-32.593133249996754,53591.215173840006 2022-10-22,19:08:59.000,295,11013097,13125,0,1666465738,13093.83757163,-32.72001758999977,53591.312993520005 2022-10-22,19:09:00.000,295,11013122,12925,0,1666465739,13093.79041745999,-32.853951060002146,53591.28504504001 2022-10-22,19:09:01.000,295,11013140,13085,0,1666465740,13093.91167103999,428.49750918000063,53591.36889048 2022-10-22,19:09:02.000,295,11013153,13045,0,1666465741,13094.127232959996,-33.11476887000026,53591.382864720006 2022-10-22,19:09:03.000,295,11013123,13125,0,1666465742,13094.342794880002,-33.15706364999642,53591.34792912 2022-10-22,19:09:04.000,295,11013174,13085,0,1666465743,13094.592038349998,-33.31214450999687,53591.382864720006 2022-10-22,19:09:05.000,295,11013101,12965,0,1666465744,13094.760446099994,-33.241653209996,53591.410813200004 2022-10-22,19:09:06.000,295,11013131,13165,0,1666465745,13094.90864491999,-33.01608105000196,53591.43876168 2022-10-22,19:09:07.000,295,11013120,13085,0,1666465746,13094.733500859998,-32.73411584999849,53591.431774560006 2022-10-22,19:09:08.000,295,11013096,13005,0,1666465747,13094.376476429992,-32.459199780001654,53591.43876168 2022-10-22,19:09:09.000,295,11013115,13285,0,1666465748,13094.140705580001,-32.170185449998826,53591.4457488 2022-10-22,19:09:10.000,295,11013124,13005,0,1666465749,13093.97903414,-32.057399370001804,53591.45972304 2022-10-22,19:09:11.000,295,11013172,13125,0,1666465750,13093.74999959999,-31.91641677000007,53591.410813200004 2022-10-22,19:09:12.000,295,11013145,13125,0,1666465751,13093.675900189999,-31.711991999996826,53591.41780032 2022-10-22,19:09:13.000,295,11013123,13125,0,1666465752,13093.426656719988,-31.585107660001086,53591.32696776 2022-10-22,19:09:14.000,295,11013172,13205,0,1666465753,13093.231303729997,-31.49346897000214,53591.29203216 2022-10-22,19:09:15.000,295,11013154,13085,0,1666465754,13093.224567420002,-31.542812879997655,53591.28504504001 2022-10-22,19:09:16.000,295,11013186,13205,0,1666465755,13093.264985280002,429.9989738700024,53591.29203216 2022-10-22,19:09:17.000,295,11013162,13045,0,1666465756,13093.561382919994,-31.68379547999939,53591.35491624001 2022-10-22,19:09:18.000,295,11013099,13125,0,1666465757,13093.89146210999,-31.711991999996826,53591.42478744001 2022-10-22,19:09:19.000,295,11013190,13205,0,1666465758,13094.194596059991,-31.86707285999728,53591.382864720006 2022-10-22,19:09:20.000,295,11013141,13005,0,1666465759,13094.336058569992,-31.944613289997505,53591.40382608001 2022-10-22,19:09:21.000,295,11013130,13245,0,1666465760,13094.443839530002,429.6394682399987,53591.48767152 2022-10-22,19:09:22.000,295,11013169,13125,0,1666465761,13094.679610379993,-31.993957200000295,53591.62042680001 2022-10-22,19:09:23.000,295,11013154,12965,0,1666465762,13094.807600269989,-32.04330110999581,53591.6553624 2022-10-22,19:09:24.000,295,11013122,13085,0,1666465763,13094.90864491999,-31.979858940001577,53591.68331088 2022-10-22,19:09:25.000,295,11013166,13085,0,1666465764,13095.13767946,-32.08559588999924,53591.76016920001 2022-10-22,19:09:26.000,295,11013102,13125,0,1666465765,13095.15115207999,429.406846949998,53591.89292448 2022-10-22,19:09:27.000,295,11013168,13165,0,1666465766,13095.184833629995,429.4843873799982,53591.885937360006 2022-10-22,19:09:28.000,295,11013160,12925,0,1666465767,13095.05684374,-31.86707285999728,53591.8999116 2022-10-22,19:09:29.000,295,11013155,13205,0,1666465768,13094.8951723,-31.5005181000015,53591.95580856001 2022-10-22,19:09:30.000,295,11013145,13005,0,1666465769,13094.767182409989,-31.317240719996335,53591.94882144 2022-10-22,19:09:31.000,295,11013162,13005,0,1666465770,13094.672874069998,-31.133963339998445,53591.99773128 2022-10-22,19:09:32.000,295,11013112,13165,0,1666465771,13094.760446099994,-30.964784219999274,53591.9697828 2022-10-22,19:09:33.000,295,11013134,13085,0,1666465772,13094.760446099994,-30.739212059997953,53592.00471840001 2022-10-22,19:09:34.000,295,11013090,13125,0,1666465773,13094.699819309993,-30.62642598000093,53591.934847200006 2022-10-22,19:09:35.000,295,11013149,13285,0,1666465774,13094.753709789999,-30.689868149995164,53591.983757040005 2022-10-22,19:09:36.000,295,11013120,13125,0,1666465775,13094.982744329995,-30.880194659999688,53591.983757040005 2022-10-22,19:09:37.000,295,11013119,13085,0,1666465776,13095.27240565999,-30.99298073999671,53591.95580856001 2022-10-22,19:09:38.000,295,11013154,13165,0,1666465777,13095.508176509997,-31.190356380000594,53591.90689872001 2022-10-22,19:09:39.000,295,11013128,13165,0,1666465778,13095.757419979993,1353.406807350002,53591.94183432 2022-10-22,19:09:40.000,295,11013114,13285,0,1666465779,13095.979718209994,430.1117599499994,53592.04664112001 2022-10-22,19:09:41.000,295,11013195,12685,0,1666465780,13096.13465334,-31.359535499999765,53592.081576720004 2022-10-22,19:09:42.000,295,11013182,13125,0,1666465781,13096.19528013,-31.183307250001235,53591.94183432 2022-10-22,19:09:43.000,295,11013138,13005,0,1666465782,13096.363687879995,430.3584794999988,53591.99074416 2022-10-22,19:09:44.000,295,11013172,13125,0,1666465783,13096.491677769991,430.3443812400001,53592.07458960001 2022-10-22,19:09:45.000,295,11013152,13125,0,1666465784,13096.579249800001,430.3443812400001,53592.081576720004 2022-10-22,19:09:46.000,295,11013127,12885,0,1666465785,13096.511886699991,-31.070521169996937,53592.01869264 2022-10-22,19:09:47.000,295,11013078,13125,0,1666465786,13096.532095629991,-30.85904727000161,53592.081576720004 2022-10-22,19:09:48.000,295,11013142,13325,0,1666465787,13096.693767069992,430.8801151200023,53592.13048656 2022-10-22,19:09:49.000,295,11013133,13245,0,1666465788,13096.868911129997,-30.661671629997727,53592.1793964 2022-10-22,19:09:50.000,295,11013125,13285,0,1666465789,13097.030582569998,-30.562983809999423,53592.15843504 2022-10-22,19:09:51.000,295,11013176,12925,0,1666465790,13097.091209359998,-30.393804690000252,53592.17240928001 2022-10-22,19:09:52.000,295,11013113,13205,0,1666465791,13097.138363529994,-30.259871219997876,53592.19337064001 2022-10-22,19:09:53.000,295,11013149,13045,0,1666465792,13097.077736739993,-29.9920042800004,53592.17240928001 2022-10-22,19:09:54.000,295,11013101,13285,0,1666465793,13097.205726629989,431.7471581100035,53592.18638352 2022-10-22,19:09:55.000,295,11013123,13285,0,1666465794,13097.41455224,-29.879218199996103,53592.20734488 2022-10-22,19:09:56.000,295,11013173,13085,0,1666465795,13097.663795709996,-29.907414720000816,53592.24228048001 2022-10-22,19:09:57.000,295,11013203,13125,0,1666465796,13097.778312980001,-29.893316460002097,53592.25625472 2022-10-22,19:09:58.000,295,11013127,13205,0,1666465797,13097.663795709996,-29.872169069996744,53592.21433200001 2022-10-22,19:09:59.000,295,11013123,13005,0,1666465798,13097.51559689,-29.82987429000059,53592.26324184001 2022-10-22,19:10:00.000,295,11013163,13045,0,1666465799,13097.53580582,-29.76643211999908,53592.25625472 2022-10-22,19:10:01.000,295,11013150,13165,0,1666465800,13097.53580582,-29.745284730001003,53592.27721608 2022-10-22,19:10:02.000,295,11013126,13085,0,1666465801,13097.69747726,-29.752333860000363,53592.368048640004 2022-10-22,19:10:03.000,295,11013116,13045,0,1666465802,13097.785049289996,-29.660695170001418,53592.39599712 2022-10-22,19:10:04.000,295,11013136,13285,0,1666465803,13097.939984420002,431.9656811399982,53592.38202288001 2022-10-22,19:10:05.000,295,11013094,13045,0,1666465804,13097.791785599991,-29.48446691999561,53592.44490696 2022-10-22,19:10:06.000,295,11013137,13245,0,1666465805,13097.798521910001,-29.399877359996026,53592.486829680005 2022-10-22,19:10:07.000,295,11013178,13085,0,1666465806,13098.020820140002,-29.31528779999644,53592.50080392 2022-10-22,19:10:08.000,295,11013148,12885,0,1666465807,13098.195964199993,-29.096764770001755,53592.47984256001 2022-10-22,19:10:09.000,295,11013101,13125,0,1666465808,13098.377844569994,-29.08971563999512,53592.50080392 2022-10-22,19:10:10.000,295,11013153,13445,0,1666465809,13098.65403328,-29.061519119997683,53592.61259784 2022-10-22,19:10:11.000,295,11013169,13005,0,1666465810,13098.930221989991,-29.08971563999512,53592.62657208001 2022-10-22,19:10:12.000,295,11013133,13125,0,1666465811,13099.172729149992,-29.18135433000134,53592.6684948 2022-10-22,19:10:13.000,295,11013131,13165,0,1666465812,13099.576907749994,-29.449221269998816,53592.78028872 2022-10-22,19:10:14.000,295,11013143,13165,0,1666465813,13099.839623839995,-29.59725299999991,53592.822211440005 2022-10-22,19:10:15.000,295,11013135,13285,0,1666465814,13099.90698693999,-29.674793430000136,53592.871121280004 2022-10-22,19:10:16.000,295,11013129,13205,0,1666465815,13099.76552442999,-29.72413733999565,53592.773301600006 2022-10-22,19:10:17.000,295,11013142,13085,0,1666465816,13099.758788119994,-29.738235600001644,53592.78028872 2022-10-22,19:10:18.000,295,11013113,12965,0,1666465817,13099.82615121999,-29.75938298999972,53592.89906976 2022-10-22,19:10:19.000,295,11013135,13205,0,1666465818,13099.82615121999,-29.639547779996064,53592.920031120004 2022-10-22,19:10:20.000,295,11013109,13045,0,1666465819,13099.920459559995,-29.618400389997987,53592.92701824 2022-10-22,19:10:21.000,295,11013121,12925,0,1666465820,13100.169703029991,-29.667744300000777,53592.96894096 2022-10-22,19:10:22.000,295,11013150,12965,0,1666465821,13100.499782220002,-29.72413733999565,53593.04579928 2022-10-22,19:10:23.000,295,11013165,13125,0,1666465822,13100.762498309989,-29.82282516000123,53593.06676064 2022-10-22,19:10:24.000,295,11013121,12925,0,1666465823,13100.98479653999,431.65551942000457,53593.03182504001 2022-10-22,19:10:25.000,295,11013131,13205,0,1666465824,13101.119522739995,-29.886267329995462,53593.1226576 2022-10-22,19:10:26.000,295,11013132,13085,0,1666465825,13101.35529359,-29.872169069996744,53593.12964472001 2022-10-22,19:10:27.000,295,11013103,13125,0,1666465826,13101.41592038,-30.034299059996556,53593.108683360006 2022-10-22,19:10:28.000,295,11013164,13125,0,1666465827,13101.503492409996,-30.17528165999829,53593.24842576001 2022-10-22,19:10:29.000,295,11013144,12925,0,1666465828,13101.550646579992,-30.196429049996368,53593.35323256 2022-10-22,19:10:30.000,295,11013162,13165,0,1666465829,13101.119522739995,-30.06249558000127,53593.33925832 2022-10-22,19:10:31.000,295,11013148,12965,0,1666465830,13100.668189969998,-29.872169069996744,53593.31130984 2022-10-22,19:10:32.000,295,11013128,13085,0,1666465831,13100.324638159997,-29.695940819998214,53593.276374240006 2022-10-22,19:10:33.000,295,11013118,13165,0,1666465832,13100.216857200001,-29.55495821999648,53593.17855456001 2022-10-22,19:10:34.000,295,11013108,13125,0,1666465833,13100.11581255,-29.48446691999561,53593.18554168 2022-10-22,19:10:35.000,295,11013162,13205,0,1666465834,13100.162966719996,-29.576105610001832,53593.21349016 2022-10-22,19:10:36.000,295,11013137,13045,0,1666465835,13100.257275060001,-29.569056479995197,53593.227464400006 2022-10-22,19:10:37.000,295,11013149,13005,0,1666465836,13100.270747679991,-29.59725299999991,53593.12964472001 2022-10-22,19:10:38.000,295,11013168,13125,0,1666465837,13100.493045909992,-29.59020387000055,53593.14361896 2022-10-22,19:10:39.000,295,11013104,13125,0,1666465838,13100.850070339999,-29.702989949997573,53593.17855456001 2022-10-22,19:10:40.000,295,11013113,13165,0,1666465839,13101.0925775,-29.82282516000123,53593.16458032 2022-10-22,19:10:41.000,295,11013126,12925,0,1666465840,13101.341820969996,-29.928562109998893,53593.12964472001 2022-10-22,19:10:42.000,295,11013171,13045,0,1666465841,13101.516965030001,-30.027249929997197,53593.12964472001 2022-10-22,19:10:43.000,295,11013167,12885,0,1666465842,13101.530437649992,431.4369963900026,53593.10169624001 2022-10-22,19:10:44.000,295,11013153,13005,0,1666465843,13101.570855509992,431.46519291000004,53593.12964472001 2022-10-22,19:10:45.000,295,11013177,13005,0,1666465844,13101.692109089992,-30.076593839999987,53593.13663184 2022-10-22,19:10:46.000,295,11013113,13125,0,1666465845,13101.766208499997,-30.083642969999346,53593.157593200005 2022-10-22,19:10:47.000,295,11013142,13085,0,1666465846,13101.948088869998,-30.147085140000854,53593.24143864 2022-10-22,19:10:48.000,295,11013181,12885,0,1666465847,13102.21080496,-30.161183399999572,53593.23445152 2022-10-22,19:10:49.000,295,11013157,13205,0,1666465848,13102.41289426,-30.140036010001495,53593.2624 2022-10-22,19:10:50.000,295,11013108,13165,0,1666465849,13102.41289426,-30.069544710000628,53593.24143864 2022-10-22,19:10:51.000,295,11013131,13165,0,1666465850,13102.54762045999,-29.99905340999976,53593.36021968 2022-10-22,19:10:52.000,295,11013155,13165,0,1666465851,13102.500466289996,431.6414211599986,53593.40912952 2022-10-22,19:10:53.000,295,11013149,13245,0,1666465852,13102.35226747,-29.843972549999307,53593.43707800001 2022-10-22,19:10:54.000,295,11013146,13285,0,1666465853,13102.31184961,-29.695940819998214,53593.52791056 2022-10-22,19:10:55.000,295,11013164,13005,0,1666465854,13102.318585919995,-29.576105610001832,53593.51393632001 2022-10-22,19:10:56.000,295,11013128,13165,0,1666465855,13102.257959129995,-29.491516050002247,53593.54887192 2022-10-22,19:10:57.000,295,11013155,13205,0,1666465856,13102.257959129995,-29.41397562000202,53593.49996208 2022-10-22,19:10:58.000,295,11013145,12925,0,1666465857,13102.39268533,-29.456270399998175,53593.52092344 2022-10-22,19:10:59.000,295,11013159,13165,0,1666465858,13102.716028210001,432.127811129998,53593.68162720001 2022-10-22,19:11:00.000,295,11013147,12965,0,1666465859,13103.086525259998,432.0573198300044,53593.72354992001 2022-10-22,19:11:01.000,295,11013139,13165,0,1666465860,13103.52438540999,-29.710039079996932,53593.75149840001 2022-10-22,19:11:02.000,295,11013139,12965,0,1666465861,13103.901618769996,-29.75938298999972,53593.89124080001 2022-10-22,19:11:03.000,295,11013136,13085,0,1666465862,13104.043081279997,893.5356644100029,53593.90521504 2022-10-22,19:11:04.000,295,11013114,12925,0,1666465863,13104.016136040002,-29.526761699999042,53593.98207336 2022-10-22,19:11:05.000,295,11013092,13045,0,1666465864,13104.070026519992,-29.569056479995197,53593.96809912001 2022-10-22,19:11:06.000,295,11013155,12965,0,1666465865,13104.211489029993,-29.65364604000206,53594.03797032001 2022-10-22,19:11:07.000,295,11013116,13285,0,1666465866,13104.406842019998,-29.60430212999927,53594.05194456 2022-10-22,19:11:08.000,295,11013126,13205,0,1666465867,13104.82449323999,431.9163372300027,53594.07290592 2022-10-22,19:11:09.000,295,11013136,13285,0,1666465868,13105.03331885,-29.858070809998026,53594.12880288 2022-10-22,19:11:10.000,295,11013136,13245,0,1666465869,13105.067000399991,-30.048397319995274,53594.233609680006 2022-10-22,19:11:11.000,295,11013131,13005,0,1666465870,13105.05352778,-30.147085140000854,53594.17771272 2022-10-22,19:11:12.000,295,11013137,12925,0,1666465871,13105.080473019996,431.4158490000045,53594.19168696 2022-10-22,19:11:13.000,295,11013185,13365,0,1666465872,13105.046791469991,-30.245772959999158,53594.19168696 2022-10-22,19:11:14.000,295,11013120,13125,0,1666465873,13105.107418259991,-30.302166000001307,53594.12880288 2022-10-22,19:11:15.000,295,11013109,13165,0,1666465874,13105.255617080002,-30.330362519998744,53594.19867408 2022-10-22,19:11:16.000,295,11013139,13045,0,1666465875,13105.444233759998,431.07044162999955,53594.2405968 2022-10-22,19:11:17.000,295,11013165,13285,0,1666465876,13105.504860549998,-30.64052423999965,53594.282519520006 2022-10-22,19:11:18.000,295,11013134,13005,0,1666465877,13105.592432579993,-30.75331031999667,53594.233609680006 2022-10-22,19:11:19.000,295,11013123,12965,0,1666465878,13105.747367709999,-30.774457710002025,53594.310468 2022-10-22,19:11:20.000,295,11013112,13085,0,1666465879,13105.767576639999,-30.781506840001384,53594.30348088001 2022-10-22,19:11:21.000,295,11013131,13005,0,1666465880,13105.807994499999,-30.689868149995164,53594.29649376 2022-10-22,19:11:22.000,295,11013130,12965,0,1666465881,13105.686740919999,-30.492492509998556,53594.310468 2022-10-22,19:11:23.000,295,11013134,12965,0,1666465882,13105.619377819989,431.42994726000325,53594.26854528 2022-10-22,19:11:24.000,295,11013116,12965,0,1666465883,13105.599168889989,431.64847028999793,53594.30348088001 2022-10-22,19:11:25.000,295,11013146,12925,0,1666465884,13105.450970069993,-29.72413733999565,53594.310468 2022-10-22,19:11:26.000,295,11013128,13045,0,1666465885,13105.302771249997,-29.42102475000138,53594.282519520006 2022-10-22,19:11:27.000,295,11013166,13165,0,1666465886,13105.161308739996,-29.13905954999791,53594.233609680006 2022-10-22,19:11:28.000,295,11013161,12885,0,1666465887,13105.093945640001,-28.96283129999938,53594.10784152001 2022-10-22,19:11:29.000,295,11013143,13085,0,1666465888,13104.99290099,-28.842996089995722,53594.14277712 2022-10-22,19:11:30.000,295,11013160,13285,0,1666465889,13105.073736710001,-28.885290869999153,53594.13579000001 2022-10-22,19:11:31.000,295,11013084,12965,0,1666465890,13105.194990290001,-28.857094350001717,53594.114828640006 2022-10-22,19:11:32.000,295,11013119,12965,0,1666465891,13105.174781360001,-28.835946959996363,53594.05194456 2022-10-22,19:11:33.000,295,11013126,13085,0,1666465892,13105.174781360001,-28.807750439998927,53594.114828640006 2022-10-22,19:11:34.000,295,11013137,13205,0,1666465893,13105.100681949996,-28.77955392000149,53594.044957440005 2022-10-22,19:11:35.000,295,11013187,13045,0,1666465894,13105.05352778,432.92436281999835,53594.03797032001 2022-10-22,19:11:36.000,295,11013128,13165,0,1666465895,13105.040055159996,-28.659718709997833,53594.0309832 2022-10-22,19:11:37.000,295,11013117,13205,0,1666465896,13105.073736710001,-28.666767839997192,53593.961112 2022-10-22,19:11:38.000,295,11013169,12965,0,1666465897,13105.194990290001,-28.807750439998927,53593.90521504 2022-10-22,19:11:39.000,295,11013105,12765,0,1666465898,13105.343189109997,-29.01922434000153,53593.91918928001 2022-10-22,19:11:40.000,295,11013140,13125,0,1666465899,13105.666531989998,-29.12496128999919,53594.0309832 2022-10-22,19:11:41.000,295,11013140,12925,0,1666465900,13105.98987487,-29.202501719999418,53594.08688016001 2022-10-22,19:11:42.000,295,11013145,12925,0,1666465901,13106.286272509991,-29.3223369299958,53594.0309832 2022-10-22,19:11:43.000,295,11013154,13205,0,1666465902,13106.434471330002,432.2264989500036,53593.98207336 2022-10-22,19:11:44.000,295,11013169,13005,0,1666465903,13106.629824319993,-29.36463170999923,53594.01002184 2022-10-22,19:11:45.000,295,11013111,13005,0,1666465904,13106.360371919996,432.41682546000084,53593.91220216 2022-10-22,19:11:46.000,295,11013152,13005,0,1666465905,13106.245854649991,-29.153157809996628,53593.97508624 2022-10-22,19:11:47.000,295,11013132,13125,0,1666465906,13106.15154631,-29.230698239996855,53593.961112 2022-10-22,19:11:48.000,295,11013117,13085,0,1666465907,13106.239118339996,-29.251845630002208,53594.00303472 2022-10-22,19:11:49.000,295,11013133,13285,0,1666465908,13106.461416569997,-29.12496128999919,53594.044957440005 2022-10-22,19:11:50.000,295,11013161,12925,0,1666465909,13106.623088009997,-29.223649109997496,53594.044957440005 2022-10-22,19:11:51.000,295,11013185,13165,0,1666465910,13106.764550519998,-29.35758257999987,53594.02399608 2022-10-22,19:11:52.000,295,11013155,13005,0,1666465911,13107.02053029999,-29.48446691999561,53594.00303472 2022-10-22,19:11:53.000,295,11013148,13125,0,1666465912,13107.0878934,-29.702989949997573,53593.926176400004 2022-10-22,19:11:54.000,295,11013099,13205,0,1666465913,13107.296719009995,-29.914463850000175,53593.87027944001 2022-10-22,19:11:55.000,295,11013148,12845,0,1666465914,13107.465126759991,-29.921512979999534,53593.91918928001 2022-10-22,19:11:56.000,295,11013144,13085,0,1666465915,13107.505544619991,-30.00610253999912,53593.90521504 2022-10-22,19:11:57.000,295,11013149,12925,0,1666465916,13107.43144521,-29.99905340999976,53593.90521504 2022-10-22,19:11:58.000,295,11013152,12925,0,1666465917,13107.24956484,-29.928562109998893,53593.76547264 2022-10-22,19:11:59.000,295,11013178,13285,0,1666465918,13107.236092219995,-30.00610253999912,53593.83534384 2022-10-22,19:12:00.000,295,11013125,13285,0,1666465919,13107.24956484,-30.090692099998705,53593.72354992001 2022-10-22,19:12:01.000,295,11013122,13125,0,1666465920,13107.34387317999,-30.259871219997876,53593.68861432 2022-10-22,19:12:02.000,295,11013107,13085,0,1666465921,13107.417972589996,-30.436099469996407,53593.63271736001 2022-10-22,19:12:03.000,295,11013181,12965,0,1666465922,13107.43144521,-30.513639899996633,53593.62573024 2022-10-22,19:12:04.000,295,11013119,13285,0,1666465923,13107.444917829991,430.9294590299978,53593.5768204 2022-10-22,19:12:05.000,295,11013132,13285,0,1666465924,13107.37081842,-30.887243789999047,53593.562846160006 2022-10-22,19:12:06.000,295,11013146,13285,0,1666465925,13107.12831126,-31.014128130002064,53593.46502648001 2022-10-22,19:12:07.000,295,11013196,13045,0,1666465926,13106.919485649989,430.41487254000094,53593.41611664001 2022-10-22,19:12:08.000,295,11013152,12925,0,1666465927,13106.602879079997,430.57700253000075,53593.28336136 2022-10-22,19:12:09.000,295,11013176,13005,0,1666465928,13106.299745129996,-30.85904727000161,53593.255412880004 2022-10-22,19:12:10.000,295,11013139,13285,0,1666465929,13106.077446899995,-30.80970335999882,53593.157593200005 2022-10-22,19:12:11.000,295,11013162,13125,0,1666465930,13105.794521879994,430.9788029400006,53593.14361896 2022-10-22,19:12:12.000,295,11013150,13285,0,1666465931,13105.78104925999,-30.36560816999554,53593.03182504001 2022-10-22,19:12:13.000,295,11013120,12925,0,1666465932,13105.82820343,-30.323313389999385,53592.96195384001 2022-10-22,19:12:14.000,295,11013164,13005,0,1666465933,13105.915775459995,-30.316264260000025,53592.91304400001 2022-10-22,19:12:15.000,295,11013142,12965,0,1666465934,13105.976402249995,-30.35150990999682,53592.8781084 2022-10-22,19:12:16.000,295,11013102,12925,0,1666465935,13106.057237969995,-30.386755560000893,53592.79426296001 2022-10-22,19:12:17.000,295,11013146,13085,0,1666465936,13106.13133738,-30.492492509998556,53592.71740464001 2022-10-22,19:12:18.000,295,11013162,13125,0,1666465937,13106.2121731,-30.76035944999603,53592.67548192001 2022-10-22,19:12:19.000,295,11013140,13045,0,1666465938,13106.266063579991,-30.957735089999915,53592.62657208001 2022-10-22,19:12:20.000,295,11013135,12845,0,1666465939,13106.205436789991,-31.084619429995655,53592.61958496 2022-10-22,19:12:21.000,295,11013170,13205,0,1666465940,13106.225645719991,430.3091355900033,53592.61259784 2022-10-22,19:12:22.000,295,11013149,13285,0,1666465941,13106.158282619996,-31.303142459997616,53592.50779104001 2022-10-22,19:12:23.000,295,11013132,13005,0,1666465942,13106.11112845,-31.380682889997843,53592.39599712 2022-10-22,19:12:24.000,295,11013157,13005,0,1666465943,13106.13133738,-31.430026800000633,53592.34708728 2022-10-22,19:12:25.000,295,11013119,13085,0,1666465944,13106.037029039995,-31.338388110001688,53592.26324184001 2022-10-22,19:12:26.000,295,11013117,13125,0,1666465945,13105.86862129,-31.366584629999124,53592.14446080001 2022-10-22,19:12:27.000,295,11013102,13205,0,1666465946,13105.552014719993,-31.45822331999807,53592.12349944001 2022-10-22,19:12:28.000,295,11013135,12845,0,1666465947,13105.403815899997,-31.549862009997014,53592.15843504 2022-10-22,19:12:29.000,295,11013158,13045,0,1666465948,13105.215199220002,-31.563960269995732,53592.01170552 2022-10-22,19:12:30.000,295,11013120,12845,0,1666465949,13105.026582539991,-31.45117418999871,53591.9697828 2022-10-22,19:12:31.000,295,11013169,13205,0,1666465950,13104.64934918,-31.27494594000018,53591.89292448 2022-10-22,19:12:32.000,295,11013181,13205,0,1666465951,13103.955509250001,-30.8308507499969,53591.77414344 2022-10-22,19:12:33.000,295,11013120,13085,0,1666465952,13103.234724079994,-30.372657300002174,53591.67632376 2022-10-22,19:12:34.000,295,11013132,12885,0,1666465953,13102.911381199992,-30.2387238299998,53591.578504080004 2022-10-22,19:12:35.000,295,11013152,13125,0,1666465954,13102.54762045999,-30.05544645000191,53591.52260712001 2022-10-22,19:12:36.000,295,11013183,13285,0,1666465955,13102.419630569995,-29.900365590001456,53591.50164576001 2022-10-22,19:12:37.000,295,11013159,13285,0,1666465956,13102.29164068,-29.82282516000123,53591.410813200004 2022-10-22,19:12:38.000,295,11013163,12845,0,1666465957,13102.217541269994,-29.688891689998854,53591.28504504001 2022-10-22,19:12:39.000,295,11013139,13165,0,1666465958,13102.29164068,-29.752333860000363,53591.25709656001 2022-10-22,19:12:40.000,295,11013116,13085,0,1666465959,13102.257959129995,-29.681842559999495,53591.17325112 2022-10-22,19:12:41.000,295,11013109,12925,0,1666465960,13102.237750199994,-29.688891689998854,53591.11036704 2022-10-22,19:12:42.000,295,11013101,13165,0,1666465961,13102.29164068,-29.646596909995424,53591.05447008 2022-10-22,19:12:43.000,295,11013140,13125,0,1666465962,13102.34553115999,-29.48446691999561,53590.991586 2022-10-22,19:12:44.000,295,11013113,13125,0,1666465963,13102.36574008999,-29.31528779999644,53590.928701920006 2022-10-22,19:12:45.000,295,11013120,13125,0,1666465964,13102.480257359995,432.34633415999997,53590.9566504 2022-10-22,19:12:46.000,295,11013120,12965,0,1666465965,13102.38594901999,-29.237747369996214,53590.86581784 2022-10-22,19:12:47.000,295,11013121,13005,0,1666465966,13102.419630569995,-29.209550849998777,53590.83088224001 2022-10-22,19:12:48.000,295,11013097,13005,0,1666465967,13102.588038319991,-29.272993020000285,53590.83786936 2022-10-22,19:12:49.000,295,11013146,13245,0,1666465968,13102.662137729996,-29.287091279999004,53590.79594664 2022-10-22,19:12:50.000,295,11013137,12965,0,1666465969,13102.850754409992,-29.301189539997722,53590.83088224001 2022-10-22,19:12:51.000,295,11013146,13085,0,1666465970,13103.019162160002,-29.35758257999987,53590.858830720004 2022-10-22,19:12:52.000,295,11013108,13125,0,1666465971,13103.174097289993,-29.37168083999859,53590.78895952 2022-10-22,19:12:53.000,295,11013114,13045,0,1666465972,13103.315559799994,-29.406926489995385,53590.82389512 2022-10-22,19:12:54.000,295,11013170,13205,0,1666465973,13103.53112172,-29.456270399998175,53590.879792080006 2022-10-22,19:12:55.000,295,11013174,13125,0,1666465974,13103.60522112999,-29.519712569999683,53590.8867792 2022-10-22,19:12:56.000,295,11013091,13085,0,1666465975,13103.59174851,-29.449221269998816,53590.86581784 2022-10-22,19:12:57.000,295,11013179,12965,0,1666465976,13103.47049493,-29.456270399998175,53590.83088224001 2022-10-22,19:12:58.000,295,11013133,13005,0,1666465977,13103.389659209999,-29.406926489995385,53590.83786936 2022-10-22,19:12:59.000,295,11013146,13005,0,1666465978,13103.55133065,-29.350533450000512,53590.92171480001 2022-10-22,19:13:00.000,295,11013127,13045,0,1666465979,13103.578275889995,-29.0756173799964,53590.96363752 2022-10-22,19:13:01.000,295,11013129,12925,0,1666465980,13103.75341995,-28.857094350001717,53591.01953448001 2022-10-22,19:13:02.000,295,11013143,12965,0,1666465981,13103.76689256999,-28.603325669995684,53590.9566504 2022-10-22,19:13:03.000,295,11013136,13205,0,1666465982,13103.820783049996,-28.455293940001866,53590.98459888 2022-10-22,19:13:04.000,295,11013172,12965,0,1666465983,13103.861200909996,-28.384802640001,53591.00556024 2022-10-22,19:13:05.000,295,11013125,13205,0,1666465984,13103.942036629996,433.4248510500038,53591.11735416001 2022-10-22,19:13:06.000,295,11013123,12965,0,1666465985,13103.780365189996,-28.018247879997944,53591.03350872 2022-10-22,19:13:07.000,295,11013130,12965,0,1666465986,13103.67258423,-27.990051360000507,53591.08241856 2022-10-22,19:13:08.000,295,11013136,13005,0,1666465987,13103.63216637,-27.990051360000507,53591.11036704 2022-10-22,19:13:09.000,295,11013111,13285,0,1666465988,13103.51091279,-27.91956005999964,53591.17325112 2022-10-22,19:13:10.000,295,11013064,12845,0,1666465989,13103.389659209999,-27.813823110001977,53591.15228976 2022-10-22,19:13:11.000,295,11013197,12885,0,1666465990,13103.295350869994,-27.708086159997038,53591.15228976 2022-10-22,19:13:12.000,295,11013137,12925,0,1666465991,13103.227987769998,-27.581201820001297,53591.11735416001 2022-10-22,19:13:13.000,295,11013164,13285,0,1666465992,13103.073052639993,-27.440219219999562,53591.026521600004 2022-10-22,19:13:14.000,295,11013152,12965,0,1666465993,13102.931590129992,-27.313334879996546,53591.0614572 2022-10-22,19:13:15.000,295,11013152,13205,0,1666465994,13102.985480609997,-27.3344822700019,53591.075431440004 2022-10-22,19:13:16.000,295,11013104,13045,0,1666465995,13103.005689539998,-27.28513835999911,53591.1313284 2022-10-22,19:13:17.000,295,11013107,13325,0,1666465996,13102.938326440002,-27.23579444999632,53591.075431440004 2022-10-22,19:13:18.000,295,11013146,13005,0,1666465997,13103.073052639993,-27.263990970001032,53591.075431440004 2022-10-22,19:13:19.000,295,11013099,13045,0,1666465998,13103.180833599989,-27.214647059998242,53591.10337992 2022-10-22,19:13:20.000,295,11013171,12885,0,1666465999,13103.48396754999,-27.299236619997828,53591.11036704 2022-10-22,19:13:21.000,295,11013118,13205,0,1666466000,13103.69279316,-27.3344822700019,53591.08241856 2022-10-22,19:13:22.000,295,11013138,13085,0,1666466001,13104.063290209997,434.15091144000326,53591.11735416001 2022-10-22,19:13:23.000,295,11013120,13325,0,1666466002,13104.406842019998,-27.50366139000107,53591.04049584001 2022-10-22,19:13:24.000,295,11013115,13125,0,1666466003,13104.676294419995,-27.39792443999613,53591.13831552001 2022-10-22,19:13:25.000,295,11013192,13085,0,1666466004,13105.093945640001,-27.362678789999336,53591.23613520001 2022-10-22,19:13:26.000,295,11013150,13205,0,1666466005,13105.329716489992,-27.369727919998695,53591.29901928 2022-10-22,19:13:27.000,295,11013138,13045,0,1666466006,13105.572223649993,-27.299236619997828,53591.312993520005 2022-10-22,19:13:28.000,295,11013147,12925,0,1666466007,13105.666531989998,-27.39792443999613,53591.23613520001 2022-10-22,19:13:29.000,295,11013123,13285,0,1666466008,13105.727158779999,-27.412022700002126,53591.312993520005 2022-10-22,19:13:30.000,295,11013130,13005,0,1666466009,13105.82146711999,-27.40497356999549,53591.431774560006 2022-10-22,19:13:31.000,295,11013141,13125,0,1666466010,13105.84167604999,-27.44726834999892,53591.4457488 2022-10-22,19:13:32.000,295,11013137,13085,0,1666466011,13105.90903915,-27.482513999995717,53591.54356848001 2022-10-22,19:13:33.000,295,11013203,13125,0,1666466012,13106.0100838,-27.524808779999148,53591.53658136 2022-10-22,19:13:34.000,295,11013137,13125,0,1666466013,13106.279536199996,-27.616447469998093,53591.599465440006 2022-10-22,19:13:35.000,295,11013159,13205,0,1666466014,13106.650033249993,-27.63054572999681,53591.62042680001 2022-10-22,19:13:36.000,295,11013122,12965,0,1666466015,13106.939694579989,-27.581201820001297,53591.69029800001 2022-10-22,19:13:37.000,295,11013149,13045,0,1666466016,13107.175465429995,-27.49661226000171,53591.71125936001 2022-10-22,19:13:38.000,295,11013108,12765,0,1666466017,13107.47186307,-27.433170090000203,53591.767156320006 2022-10-22,19:13:39.000,295,11013115,13005,0,1666466018,13107.835623810002,-27.45431747999828,53591.8999116 2022-10-22,19:13:40.000,295,11013123,13005,0,1666466019,13108.091603589994,-27.51071052000043,53592.00471840001 2022-10-22,19:13:41.000,295,11013099,13085,0,1666466020,13108.32063812999,434.0169779700009,53592.032666880004 2022-10-22,19:13:42.000,295,11013143,12885,0,1666466021,13108.5698816,-27.68693876999896,53592.11651232 2022-10-22,19:13:43.000,295,11013143,13005,0,1666466022,13108.63050839,-27.771528329998546,53592.13747368 2022-10-22,19:13:44.000,295,11013076,13125,0,1666466023,13108.684398869991,-27.940707449997717,53592.22830624 2022-10-22,19:13:45.000,295,11013120,12925,0,1666466024,13108.771970900001,-28.018247879997944,53592.3540744 2022-10-22,19:13:46.000,295,11013130,13125,0,1666466025,13108.960587579997,-28.10283743999753,53592.416958480004 2022-10-22,19:13:47.000,295,11013156,13125,0,1666466026,13109.007741749992,-28.08873917999881,53592.45888120001 2022-10-22,19:13:48.000,295,11013122,13125,0,1666466027,13109.081841159998,-28.074640920000093,53592.50080392 2022-10-22,19:13:49.000,295,11013138,12925,0,1666466028,13109.128995329993,433.70681625,53592.69644328001 2022-10-22,19:13:50.000,295,11013155,12965,0,1666466029,13108.839333999997,-27.482513999995717,53592.78028872 2022-10-22,19:13:51.000,295,11013128,13085,0,1666466030,13108.58335421999,-27.137106629998016,53592.91304400001 2022-10-22,19:13:52.000,295,11013139,13045,0,1666466031,13108.32063812999,-26.728257089998806,53592.97592808 2022-10-22,19:13:53.000,295,11013118,13005,0,1666466032,13108.206120859999,-26.552028840000276,53593.00387656 2022-10-22,19:13:54.000,295,11013113,13005,0,1666466033,13108.38126491999,-26.544979710000916,53593.04579928 2022-10-22,19:13:55.000,295,11013143,13205,0,1666466034,13108.62377207999,-26.509734059996845,53593.13663184 2022-10-22,19:13:56.000,295,11013125,12925,0,1666466035,13108.839333999997,-26.509734059996845,53593.24143864 2022-10-22,19:13:57.000,295,11013110,13165,0,1666466036,13108.974060200002,-26.47448841000005,53593.325284080005 2022-10-22,19:13:58.000,295,11013098,12925,0,1666466037,13109.102050089998,-26.47448841000005,53593.395155280006 2022-10-22,19:13:59.000,295,11013151,13245,0,1666466038,13109.223303669998,-26.47448841000005,53593.41611664001 2022-10-22,19:14:00.000,295,11013128,12885,0,1666466039,13109.310875699994,-26.495635799998126,53593.47900072 2022-10-22,19:14:01.000,295,11013127,13005,0,1666466040,13109.47928344999,-26.60842187999515,53593.5768204 2022-10-22,19:14:02.000,295,11013165,13005,0,1666466041,13109.6476912,-26.685962309995375,53593.6466916 2022-10-22,19:14:03.000,295,11013100,12965,0,1666466042,13109.896934669996,-26.70710970000073,53593.6466916 2022-10-22,19:14:04.000,295,11013155,12845,0,1666466043,13110.247222789993,-26.756453609996242,53593.73752416 2022-10-22,19:14:05.000,295,11013134,13045,0,1666466044,13110.368476369993,-26.70006057000137,53593.81438248 2022-10-22,19:14:06.000,295,11013149,13125,0,1666466045,13110.456048399989,-26.685962309995375,53593.84233096 2022-10-22,19:14:07.000,295,11013104,13165,0,1666466046,13110.70529187,-26.64366752999922,53594.01002184 2022-10-22,19:14:08.000,295,11013121,12925,0,1666466047,13110.833281759995,-26.580225359997712,53594.065918800006 2022-10-22,19:14:09.000,295,11013121,12885,0,1666466048,13110.934326409995,-26.481537539999408,53594.163738480005 2022-10-22,19:14:10.000,295,11013148,13085,0,1666466049,13110.96127164999,-26.354653199996392,53594.14976424 2022-10-22,19:14:11.000,295,11013138,12925,0,1666466050,13111.156624639996,-26.333505809998314,53594.30348088001 2022-10-22,19:14:12.000,295,11013120,13005,0,1666466051,13111.237460359996,435.22237920000043,53594.37335208001 2022-10-22,19:14:13.000,295,11013142,12965,0,1666466052,13111.304823459992,-26.47448841000005,53594.45719752 2022-10-22,19:14:14.000,295,11013120,12925,0,1666466053,13111.493440140002,-26.45334102000197,53594.51309448 2022-10-22,19:14:15.000,295,11013102,13005,0,1666466054,13111.506912759993,-26.333505809998314,53594.617901280006 2022-10-22,19:14:16.000,295,11013113,13205,0,1666466055,13111.486703829993,-26.17842494999786,53594.70174672 2022-10-22,19:14:17.000,295,11013126,13045,0,1666466056,13111.560803239998,-26.05858974000148,53594.72969520001 2022-10-22,19:14:18.000,295,11013127,13125,0,1666466057,13111.695529439989,-25.938754529997823,53594.77860504001 2022-10-22,19:14:19.000,295,11013149,13125,0,1666466058,13111.682056819998,-25.741378890001215,53594.932321680004 2022-10-22,19:14:20.000,295,11013123,12925,0,1666466059,13111.513649070002,-25.43121717000031,53595.04411560001 2022-10-22,19:14:21.000,295,11013102,13205,0,1666466060,13111.446285969992,-25.14220283999748,53595.00918 2022-10-22,19:14:22.000,295,11013148,13005,0,1666466061,13111.277878219997,-24.91663067999616,53595.100012560004 2022-10-22,19:14:23.000,295,11013146,13125,0,1666466062,13111.156624639996,-24.91663067999616,53595.14193528001 2022-10-22,19:14:24.000,295,11013150,12765,0,1666466063,13111.149888330001,-24.937778070001514,53595.12796104 2022-10-22,19:14:25.000,295,11013123,12925,0,1666466064,13111.082525229991,-24.987121979997028,53595.19084512001 2022-10-22,19:14:26.000,295,11013112,13325,0,1666466065,13111.116206779996,-25.170399360002193,53595.23975496001 2022-10-22,19:14:27.000,295,11013139,13005,0,1666466066,13111.203778809991,-25.25498892000178,53595.27469056 2022-10-22,19:14:28.000,295,11013121,13125,0,1666466067,13111.318296079997,-25.487610209995182,53595.33058752001 2022-10-22,19:14:29.000,295,11013139,13125,0,1666466068,13111.506912759993,-25.76957540999865,53595.435394320004 2022-10-22,19:14:30.000,295,11013138,13165,0,1666466069,13111.560803239998,-25.868263229996955,53595.49827840001 2022-10-22,19:14:31.000,295,11013110,12885,0,1666466070,13111.601221099998,435.5818848300041,53595.51923976 2022-10-22,19:14:32.000,295,11013109,13005,0,1666466071,13111.783101469999,-26.19252320999658,53595.533214 2022-10-22,19:14:33.000,295,11013205,13045,0,1666466072,13112.032344939995,-26.19252320999658,53595.59609808001 2022-10-22,19:14:34.000,295,11013125,12965,0,1666466073,13112.355687819996,-26.24186711999937,53595.672956400005 2022-10-22,19:14:35.000,295,11013105,13045,0,1666466074,13112.551040810002,-26.24891624999873,53595.770776080004 2022-10-22,19:14:36.000,295,11013128,12965,0,1666466075,13112.705975939993,-26.29826016000152,53595.78475032001 2022-10-22,19:14:37.000,295,11013127,13085,0,1666466076,13112.948483099994,-26.354653199996392,53595.86859576 2022-10-22,19:14:38.000,295,11013081,13045,0,1666466077,13113.07647298999,-26.347604069997033,53595.9175056 2022-10-22,19:14:39.000,295,11013099,13085,0,1666466078,13113.31898014999,-26.284161899995524,53595.97340256 2022-10-22,19:14:40.000,295,11013109,13045,0,1666466079,13113.4873879,-26.220719730001292,53595.98038968001 2022-10-22,19:14:41.000,295,11013138,13005,0,1666466080,13113.554750999996,-26.079737129999558,53596.057248000005 2022-10-22,19:14:42.000,295,11013143,13165,0,1666466081,13113.433497419996,-25.988098440000613,53596.11314496 2022-10-22,19:14:43.000,295,11013126,12965,0,1666466082,13113.34592539,-25.868263229996955,53596.11314496 2022-10-22,19:14:44.000,295,11013131,12765,0,1666466083,13113.46044265999,-25.811870190002082,53596.273848720004 2022-10-22,19:14:45.000,295,11013129,13165,0,1666466084,13113.655795649996,-25.79072279999673,53596.35769416 2022-10-22,19:14:46.000,295,11013136,13125,0,1666466085,13113.817467089997,-25.84006670999952,53596.37865552 2022-10-22,19:14:47.000,295,11013081,13005,0,1666466086,13113.810730780002,-25.875312359996315,53596.32974568 2022-10-22,19:14:48.000,295,11013140,12965,0,1666466087,13113.884830189992,-25.945803659997182,53596.35769416 2022-10-22,19:14:49.000,295,11013140,13205,0,1666466088,13113.878093879997,-25.931705399998464,53596.36468128001 2022-10-22,19:14:50.000,295,11013121,13205,0,1666466089,13114.033029009988,-25.903508880001027,53596.48346232001 2022-10-22,19:14:51.000,295,11013087,13125,0,1666466090,13114.214909379989,-25.868263229996955,53596.49743656 2022-10-22,19:14:52.000,295,11013136,12885,0,1666466091,13114.241854619999,-25.84006670999952,53596.560320640005 2022-10-22,19:14:53.000,295,11013120,13005,0,1666466092,13114.289008789994,-25.741378890001215,53596.58128200001 2022-10-22,19:14:54.000,295,11013107,12965,0,1666466093,13114.29574509999,-25.713182369996503,53596.679101680005 2022-10-22,19:14:55.000,295,11013114,13045,0,1666466094,13114.100392109998,-25.692034979998425,53596.67211456001 2022-10-22,19:14:56.000,295,11013177,13125,0,1666466095,13114.059974249998,-25.706133239997143,53596.69307592 2022-10-22,19:14:57.000,295,11013151,12885,0,1666466096,13113.925248049993,-25.692034979998425,53596.64416608 2022-10-22,19:14:58.000,295,11013138,13005,0,1666466097,13113.958929599998,435.90614481000375,53596.630191840006 2022-10-22,19:14:59.000,295,11013113,12765,0,1666466098,13114.066710559993,-25.797771929996088,53596.76294712 2022-10-22,19:15:00.000,295,11013110,12925,0,1666466099,13114.120601039998,435.72991655999795,53596.83281832 2022-10-22,19:15:01.000,295,11013101,13005,0,1666466100,13114.161018899998,-25.974000180001894,53596.83980544001 2022-10-22,19:15:02.000,295,11013110,13005,0,1666466101,13114.221645689999,-25.910558010000386,53596.80486984 2022-10-22,19:15:03.000,295,11013108,13005,0,1666466102,13114.38331713,-25.797771929996088,53596.86775392001 2022-10-22,19:15:04.000,295,11013100,13125,0,1666466103,13114.47762546999,-25.713182369996503,53596.930638 2022-10-22,19:15:05.000,295,11013100,13205,0,1666466104,13114.41699867999,-25.494659340001817,53596.95858648001 2022-10-22,19:15:06.000,295,11013139,13125,0,1666466105,13114.40352606,-25.41006978000223,53597.00749632001 2022-10-22,19:15:07.000,295,11013107,12925,0,1666466106,13114.410262369995,-25.163350229995558,53597.08435464001 2022-10-22,19:15:08.000,295,11013141,13125,0,1666466107,13114.34289927,-25.050564149998536,53597.12627736001 2022-10-22,19:15:09.000,295,11013114,12965,0,1666466108,13114.181227829999,436.64630346000195,53597.16121296 2022-10-22,19:15:10.000,295,11013141,12965,0,1666466109,13114.140809969998,-24.9095815499968,53597.231084160005 2022-10-22,19:15:11.000,295,11013094,13045,0,1666466110,13114.282272479999,-24.930728940002155,53597.23807128 2022-10-22,19:15:12.000,295,11013098,13045,0,1666466111,13114.44394392,436.6110578099979,53597.27300688001 2022-10-22,19:15:13.000,295,11013113,13125,0,1666466112,13114.53825225999,-25.19859587999963,53597.3149296 2022-10-22,19:15:14.000,295,11013139,13045,0,1666466113,13114.70666001,-25.339578480001364,53597.37082656001 2022-10-22,19:15:15.000,295,11013138,13005,0,1666466114,13114.935694549997,-25.41711891000159,53597.41973640001 2022-10-22,19:15:16.000,295,11013106,13005,0,1666466115,13115.171465400002,436.06827480000356,53597.46165912001 2022-10-22,19:15:17.000,295,11013151,13085,0,1666466116,13115.434181489989,436.0612256700042,53597.54550456 2022-10-22,19:15:18.000,295,11013116,12845,0,1666466117,13115.649743409995,436.1599134900025,53597.517556080005 2022-10-22,19:15:19.000,295,11013069,13005,0,1666466118,13115.770996989995,436.20220826999866,53597.566465920005 2022-10-22,19:15:20.000,295,11013110,13285,0,1666466119,13115.80467854,-25.473511949996464,53597.60838864001 2022-10-22,19:15:21.000,295,11013119,12965,0,1666466120,13115.78446961,-25.480561079995823,53597.60838864001 2022-10-22,19:15:22.000,295,11013132,13165,0,1666466121,13115.68342496,-25.42416804000095,53597.64332424 2022-10-22,19:15:23.000,295,11013108,13125,0,1666466122,13115.62279817,-25.32548021999537,53597.5944144 2022-10-22,19:15:24.000,295,11013171,13045,0,1666466123,13115.690161269995,-25.311381959996652,53597.5944144 2022-10-22,19:15:25.000,295,11013131,13125,0,1666466124,13115.811414849995,-25.269087180000497,53597.67825984001 2022-10-22,19:15:26.000,295,11013138,12805,0,1666466125,13115.87877794999,-25.269087180000497,53597.62935000001 2022-10-22,19:15:27.000,295,11013101,13285,0,1666466126,13116.080867249992,-25.219743269997707,53597.65729848001 2022-10-22,19:15:28.000,295,11013132,13005,0,1666466127,13116.208857140002,-25.036465889999818,53597.58742728001 2022-10-22,19:15:29.000,295,11013085,13005,0,1666466128,13116.404210129993,-25.008269369995105,53597.60838864001 2022-10-22,19:15:30.000,295,11013150,12845,0,1666466129,13116.579354189998,436.66040172000066,53597.636337120006 2022-10-22,19:15:31.000,295,11013155,13365,0,1666466130,13116.727553009994,-24.817942859997856,53597.636337120006 2022-10-22,19:15:32.000,295,11013086,13045,0,1666466131,13116.83533396999,-24.627616350000608,53597.636337120006 2022-10-22,19:15:33.000,295,11013123,13005,0,1666466132,13116.69387145999,-24.465486360000796,53597.615375760004 2022-10-22,19:15:34.000,295,11013089,13285,0,1666466133,13116.538936329998,-24.317454629999702,53597.67127272 2022-10-22,19:15:35.000,295,11013091,13125,0,1666466134,13116.330110720002,-24.218766810001398,53597.615375760004 2022-10-22,19:15:36.000,295,11013138,13005,0,1666466135,13116.114548799997,-24.028440299996873,53597.65031136 2022-10-22,19:15:37.000,295,11013116,12965,0,1666466136,13115.98655891,-23.73237684000196,53597.62935000001 2022-10-22,19:15:38.000,295,11013133,12925,0,1666466137,13115.88551426,-23.661885540001094,53597.62236288 2022-10-22,19:15:39.000,295,11013111,13045,0,1666466138,13115.932668429996,-23.45746076999785,53597.69223408 2022-10-22,19:15:40.000,295,11013130,12965,0,1666466139,13116.087603560001,438.35219291999965,53597.77607952001 2022-10-22,19:15:41.000,295,11013096,12885,0,1666466140,13116.175175589997,-23.24598686999525,53597.70620832001 2022-10-22,19:15:42.000,295,11013133,12965,0,1666466141,13115.92593212,-23.013365580001846,53597.6992212 2022-10-22,19:15:43.000,295,11013134,12765,0,1666466142,13115.62279817,-22.724351249999017,53597.60838864001 2022-10-22,19:15:44.000,295,11013125,13085,0,1666466143,13115.292718979988,-22.639761689999432,53597.65729848001 2022-10-22,19:15:45.000,295,11013088,13045,0,1666466144,13115.198410639998,-22.53402474000177,53597.71319544 2022-10-22,19:15:46.000,295,11013077,12605,0,1666466145,13115.151256470002,-22.519926479995775,53597.685246960005 2022-10-22,19:15:47.000,295,11013131,13125,0,1666466146,13115.016530269997,-22.576319519997924,53597.65729848001 2022-10-22,19:15:48.000,295,11013112,13365,0,1666466147,13114.902012999992,-22.60451603999536,53597.72018256 2022-10-22,19:15:49.000,295,11013122,13125,0,1666466148,13114.760550489991,-22.569270389998564,53597.65729848001 2022-10-22,19:15:50.000,295,11013105,12885,0,1666466149,13114.410262369995,-22.47763169999962,53597.51056896001 2022-10-22,19:15:51.000,295,11013092,13045,0,1666466150,13114.302481409999,-22.449435180002183,53597.447684880004 2022-10-22,19:15:52.000,295,11013155,13085,0,1666466151,13114.349635579994,-22.526975609995134,53597.51056896001 2022-10-22,19:15:53.000,295,11013138,13005,0,1666466152,13114.29574509999,-22.519926479995775,53597.44069776001 2022-10-22,19:15:54.000,295,11013116,12925,0,1666466153,13114.38331713,-22.583368649997283,53597.42672352 2022-10-22,19:15:55.000,295,11013106,12925,0,1666466154,13114.248590929994,-22.597466909996,53597.447684880004 2022-10-22,19:15:56.000,295,11013081,13165,0,1666466155,13114.154282589989,-22.7102529900003,53597.468646240006 2022-10-22,19:15:57.000,295,11013140,13085,0,1666466156,13114.093655799988,-22.69615473000158,53597.41274928001 2022-10-22,19:15:58.000,295,11013135,13045,0,1666466157,13114.248590929994,-22.808940809998603,53597.3848008 2022-10-22,19:15:59.000,295,11013108,13125,0,1666466158,13114.62582429,-22.87238298000011,53597.36383944 2022-10-22,19:16:00.000,295,11013095,13125,0,1666466159,13114.989585030002,-22.907628629996907,53597.48262048 2022-10-22,19:16:01.000,295,11013119,13285,0,1666466160,13115.427445179994,-23.00631644999521,53597.468646240006 2022-10-22,19:16:02.000,295,11013198,13085,0,1666466161,13115.68342496,-23.154348179996305,53597.49659472 2022-10-22,19:16:03.000,295,11013125,13005,0,1666466162,13115.919195809991,-23.147299049996946,53597.5245432 2022-10-22,19:16:04.000,295,11013109,13125,0,1666466163,13116.168439280002,-23.133200789998227,53597.55249168 2022-10-22,19:16:05.000,295,11013154,12925,0,1666466164,13116.485045849993,-23.06270948999736,53597.58044016001 2022-10-22,19:16:06.000,295,11013108,13125,0,1666466165,13116.747761939994,-23.00631644999521,53597.6992212 2022-10-22,19:16:07.000,295,11013086,12965,0,1666466166,13116.85554289999,-22.83008819999668,53597.65729848001 2022-10-22,19:16:08.000,295,11013147,13085,0,1666466167,13116.990269099995,-22.801891679999244,53597.69223408 2022-10-22,19:16:09.000,295,11013100,13125,0,1666466168,13117.1249953,-22.583368649997283,53597.685246960005 2022-10-22,19:16:10.000,295,11013149,12965,0,1666466169,13117.219303639991,-22.400091269999393,53597.69223408 2022-10-22,19:16:11.000,295,11013112,12925,0,1666466170,13117.239512569991,-22.29435432000173,53597.77607952001 2022-10-22,19:16:12.000,295,11013151,13205,0,1666466171,13117.151940539996,-22.23796127999958,53597.734156800005 2022-10-22,19:16:13.000,295,11013143,13045,0,1666466172,13117.18562209,-22.06878216000041,53597.74813104001 2022-10-22,19:16:14.000,295,11013137,13005,0,1666466173,13117.252985189996,-22.01238911999826,53597.81101512 2022-10-22,19:16:15.000,295,11013127,13045,0,1666466174,13117.252985189996,-21.984192600000824,53597.86691208 2022-10-22,19:16:16.000,295,11013112,12885,0,1666466175,13117.151940539996,-21.948946949996753,53597.852937840005 2022-10-22,19:16:17.000,295,11013102,13045,0,1666466176,13117.151940539996,-21.7938660899963,53597.81800224 2022-10-22,19:16:18.000,295,11013148,12925,0,1666466177,13117.172149469996,-21.65288349000184,53597.8389636 2022-10-22,19:16:19.000,295,11013138,12965,0,1666466178,13117.340557219992,-21.476655239996035,53597.901847680005 2022-10-22,19:16:20.000,295,11013106,12965,0,1666466179,13117.488756040002,-21.504851760000747,53597.9088348 2022-10-22,19:16:21.000,295,11013171,12965,0,1666466180,13117.529173900002,440.2131632399978,53597.901847680005 2022-10-22,19:16:22.000,295,11013122,12925,0,1666466181,13117.670636409988,440.2272615000038,53597.92280904001 2022-10-22,19:16:23.000,295,11013091,12805,0,1666466182,13117.771681059989,-21.525999149998825,53597.83197648 2022-10-22,19:16:24.000,295,11013130,13085,0,1666466183,13117.946825119994,-21.56124479999562,53597.84595072001 2022-10-22,19:16:25.000,295,11013116,13085,0,1666466184,13118.12196918,-21.582392190000974,53597.852937840005 2022-10-22,19:16:26.000,295,11013136,13005,0,1666466185,13118.270167999995,-21.681080009999278,53597.85992496 2022-10-22,19:16:27.000,295,11013082,13005,0,1666466186,13118.310585859996,-21.751571310000145,53597.84595072001 2022-10-22,19:16:28.000,295,11013149,12925,0,1666466187,13118.310585859996,-21.730423920002067,53597.8389636 2022-10-22,19:16:29.000,295,11013121,13165,0,1666466188,13118.33753109999,-21.67403087999992,53597.85992496 2022-10-22,19:16:30.000,295,11013127,12925,0,1666466189,13118.32405848,-21.772718699998222,53597.83197648 2022-10-22,19:16:31.000,295,11013119,13125,0,1666466190,13118.28364062,-21.77976782999758,53597.783066640004 2022-10-22,19:16:32.000,295,11013128,13045,0,1666466191,13118.31732216999,-21.85025912999845,53597.76210528 2022-10-22,19:16:33.000,295,11013117,12925,0,1666466192,13118.21627751999,-21.941897819997394,53597.72716968001 2022-10-22,19:16:34.000,295,11013070,12925,0,1666466193,13118.128705489995,439.5575941499992,53597.77607952001 2022-10-22,19:16:35.000,295,11013128,13085,0,1666466194,13118.14217811,-22.216813890001504,53597.81800224 2022-10-22,19:16:36.000,295,11013132,13045,0,1666466195,13118.11523286999,-22.322550839999167,53597.72716968001 2022-10-22,19:16:37.000,295,11013123,13045,0,1666466196,13118.027660839994,439.35316938000324,53597.65729848001 2022-10-22,19:16:38.000,295,11013115,13045,0,1666466197,13117.960297739999,-22.393042140000034,53597.72716968001 2022-10-22,19:16:39.000,295,11013074,12965,0,1666466198,13117.960297739999,-22.350747359996603,53597.75511816001 2022-10-22,19:16:40.000,295,11013099,13125,0,1666466199,13118.02092453,-22.322550839999167,53597.74114392 2022-10-22,19:16:41.000,295,11013142,12845,0,1666466200,13117.95356142999,-22.329599969998526,53597.70620832001 2022-10-22,19:16:42.000,295,11013145,13165,0,1666466201,13118.12196918,-22.41418952999811,53597.74114392 2022-10-22,19:16:43.000,295,11013104,13125,0,1666466202,13118.108496559995,-22.407140399998752,53597.734156800005 2022-10-22,19:16:44.000,295,11013114,13205,0,1666466203,13118.21627751999,-22.491729959998338,53597.72716968001 2022-10-22,19:16:45.000,295,11013150,13245,0,1666466204,13118.310585859996,-22.60451603999536,53597.82498936001 2022-10-22,19:16:46.000,295,11013085,13085,0,1666466205,13118.4048942,-22.632712560000073,53597.804028000006 2022-10-22,19:16:47.000,295,11013082,13005,0,1666466206,13118.566565640001,-22.526975609995134,53597.77607952001 2022-10-22,19:16:48.000,295,11013103,12965,0,1666466207,13118.640665049992,-22.548123000000487,53597.72018256 2022-10-22,19:16:49.000,295,11013103,12965,0,1666466208,13118.674346599997,-22.639761689999432,53597.72716968001 2022-10-22,19:16:50.000,295,11013140,12925,0,1666466209,13118.802336489993,438.89497593000124,53597.7690924 2022-10-22,19:16:51.000,295,11013106,13045,0,1666466210,13118.775391249997,-22.858284720001393,53597.734156800005 2022-10-22,19:16:52.000,295,11013180,13085,0,1666466211,13118.795600179998,-22.83008819999668,53597.65031136 2022-10-22,19:16:53.000,295,11013124,13125,0,1666466212,13118.990953169989,438.89497593000124,53597.70620832001 2022-10-22,19:16:54.000,295,11013132,13285,0,1666466213,13119.17956985,-22.7102529900003,53597.72018256 2022-10-22,19:16:55.000,295,11013117,13085,0,1666466214,13119.23346032999,-22.65385994999815,53597.67825984001 2022-10-22,19:16:56.000,295,11013115,12925,0,1666466215,13119.32103236,-22.639761689999432,53597.70620832001 2022-10-22,19:16:57.000,295,11013150,12845,0,1666466216,13119.41534069999,-22.505828219997056,53597.70620832001 2022-10-22,19:16:58.000,295,11013127,13085,0,1666466217,13119.49617641999,-22.357796489995962,53597.685246960005 2022-10-22,19:16:59.000,295,11013098,13085,0,1666466218,13119.55680320999,-22.30140345000109,53597.72018256 2022-10-22,19:17:00.000,295,11013109,13085,0,1666466219,13119.449022249995,439.3954641599994,53597.76210528 2022-10-22,19:17:01.000,295,11013125,13165,0,1666466220,13119.46249487,-22.146322590000636,53597.82498936001 2022-10-22,19:17:02.000,295,11013135,13165,0,1666466221,13119.62416631,-22.174519109998073,53597.86691208 2022-10-22,19:17:03.000,295,11013137,12925,0,1666466222,13119.738683579992,-22.209764760002145,53597.79704088001 2022-10-22,19:17:04.000,295,11013164,13045,0,1666466223,13119.934036569997,-22.20271562999551,53597.804028000006 2022-10-22,19:17:05.000,295,11013168,12965,0,1666466224,13120.122653249993,439.4448080700022,53597.86691208 2022-10-22,19:17:06.000,295,11013092,12925,0,1666466225,13120.365160409994,439.3602185100026,53597.852937840005 2022-10-22,19:17:07.000,295,11013122,13285,0,1666466226,13120.53356815999,439.2333341699996,53597.89486056001 2022-10-22,19:17:08.000,295,11013117,13045,0,1666466227,13120.829965799996,-22.43533691999619,53597.92280904001 2022-10-22,19:17:09.000,295,11013135,13205,0,1666466228,13121.065736650002,-22.498779089997697,53598.02761584 2022-10-22,19:17:10.000,295,11013121,13205,0,1666466229,13121.200462849993,-22.519926479995775,53598.020628720005 2022-10-22,19:17:11.000,295,11013125,12965,0,1666466230,13121.395815839998,-22.583368649997283,53598.0485772 2022-10-22,19:17:12.000,295,11013135,13285,0,1666466231,13121.59116882999,-22.597466909996,53598.02761584 2022-10-22,19:17:13.000,295,11013097,12925,0,1666466232,13121.638323,439.15579373999935,53598.00665448 2022-10-22,19:17:14.000,295,11013129,12765,0,1666466233,13121.645059309994,-22.512877349996415,53598.0485772 2022-10-22,19:17:15.000,295,11013134,13125,0,1666466234,13121.530542039989,-22.41418952999811,53598.16037112001 2022-10-22,19:17:16.000,295,11013089,13045,0,1666466235,13121.584432519994,-22.371894750001957,53598.20229384 2022-10-22,19:17:17.000,295,11013180,13045,0,1666466236,13121.584432519994,-22.336649099997885,53598.20928096001 2022-10-22,19:17:18.000,295,11013161,12965,0,1666466237,13121.638323,-22.36484561999532,53598.21626808 2022-10-22,19:17:19.000,295,11013127,13005,0,1666466238,13121.59116882999,-22.223863020000863,53598.26517792 2022-10-22,19:17:20.000,295,11013100,12845,0,1666466239,13121.544014659994,-22.20271562999551,53598.31408776 2022-10-22,19:17:21.000,295,11013140,13085,0,1666466240,13121.665268239994,439.5082502400037,53598.34902336001 2022-10-22,19:17:22.000,295,11013124,13125,0,1666466241,13121.92124802,439.51529937000305,53598.404920320005 2022-10-22,19:17:23.000,295,11013111,12965,0,1666466242,13122.136809939992,-22.153371719999996,53598.43985592 2022-10-22,19:17:24.000,295,11013134,13045,0,1666466243,13122.439943889993,-22.19566649999615,53598.5376756 2022-10-22,19:17:25.000,295,11013129,12965,0,1666466244,13122.642033189994,-22.167469979998714,53598.66344376001 2022-10-22,19:17:26.000,295,11013141,12965,0,1666466245,13122.776759389999,-22.125175199995283,53598.677418 2022-10-22,19:17:27.000,295,11013185,13045,0,1666466246,13122.864331419994,-22.118126069995924,53598.72632784 2022-10-22,19:17:28.000,295,11013124,13005,0,1666466247,13122.85085879999,-21.920750429999316,53598.740302080005 2022-10-22,19:17:29.000,295,11013110,13125,0,1666466248,13122.736341529999,-21.744522180000786,53598.789211920004 2022-10-22,19:17:30.000,295,11013130,12925,0,1666466249,13122.480361749993,-21.631736099996488,53598.740302080005 2022-10-22,19:17:31.000,295,11013111,13205,0,1666466250,13122.419734959993,-21.56124479999562,53598.8870316 2022-10-22,19:17:32.000,295,11013130,13005,0,1666466251,13122.285008760002,-21.328623510002217,53598.89401872 2022-10-22,19:17:33.000,295,11013164,12925,0,1666466252,13122.049237909996,-21.307476119996863,53598.88004448001 2022-10-22,19:17:34.000,295,11013135,13045,0,1666466253,13121.88083016,-21.32157437999558,53598.8870316 2022-10-22,19:17:35.000,295,11013134,12925,0,1666466254,13121.645059309994,-21.342721770000935,53598.83113464001 2022-10-22,19:17:36.000,295,11013123,13165,0,1666466255,13121.496860489999,440.2413597600025,53598.83812176 2022-10-22,19:17:37.000,295,11013137,12885,0,1666466256,13121.335189049998,-21.483704369995394,53598.73331496001 2022-10-22,19:17:38.000,295,11013114,13005,0,1666466257,13121.267825950003,-21.596490449999692,53598.65645664 2022-10-22,19:17:39.000,295,11013117,12925,0,1666466258,13121.274562259998,-21.772718699998222,53598.64946952 2022-10-22,19:17:40.000,295,11013145,13165,0,1666466259,13121.200462849993,-21.920750429999316,53598.572611200005 2022-10-22,19:17:41.000,295,11013152,13165,0,1666466260,13121.308243809988,-22.047634770002333,53598.56562408001 2022-10-22,19:17:42.000,295,11013118,12965,0,1666466261,13121.436233699998,-22.07583128999977,53598.43985592 2022-10-22,19:17:43.000,295,11013184,13085,0,1666466262,13121.308243809988,-22.104027809997206,53598.34203624 2022-10-22,19:17:44.000,295,11013144,13045,0,1666466263,13121.186990230002,-22.160420849999355,53598.2931264 2022-10-22,19:17:45.000,295,11013171,13165,0,1666466264,13121.153308679997,-22.30140345000109,53598.24421656 2022-10-22,19:17:46.000,295,11013107,13045,0,1666466265,13121.085945580002,-22.322550839999167,53598.17434536 2022-10-22,19:17:47.000,295,11013132,12925,0,1666466266,13120.978164619992,-22.336649099997885,53598.05556432 2022-10-22,19:17:48.000,295,11013127,13245,0,1666466267,13120.897328899991,-22.456484310001542,53598.0485772 2022-10-22,19:17:49.000,295,11013162,13005,0,1666466268,13120.917537829991,439.10644983000384,53598.03460296 2022-10-22,19:17:50.000,295,11013124,12885,0,1666466269,13120.75586638999,-22.60451603999536,53597.971718880006 2022-10-22,19:17:51.000,295,11013145,13125,0,1666466270,13120.49988661,-22.583368649997283,53597.971718880006 2022-10-22,19:17:52.000,295,11013102,12965,0,1666466271,13120.37189671999,-22.519926479995775,53597.901847680005 2022-10-22,19:17:53.000,295,11013113,13165,0,1666466272,13120.129389559988,-22.400091269999393,53597.82498936001 2022-10-22,19:17:54.000,295,11013111,12765,0,1666466273,13120.176543729998,-22.350747359996603,53597.7690924 2022-10-22,19:17:55.000,295,11013124,13285,0,1666466274,13120.385369339994,-22.378943880001316,53597.88787344 2022-10-22,19:17:56.000,295,11013108,12845,0,1666466275,13120.405578269994,-22.30140345000109,53597.86691208 2022-10-22,19:17:57.000,295,11013125,12925,0,1666466276,13120.49315029999,-22.18861736999679,53597.79704088001 2022-10-22,19:17:58.000,295,11013118,13005,0,1666466277,13120.587458639995,-22.06878216000041,53597.79005376 2022-10-22,19:17:59.000,295,11013113,13005,0,1666466278,13120.378633029999,-21.83616086999973,53597.82498936001 2022-10-22,19:18:00.000,295,11013114,12925,0,1666466279,13120.318006239999,-21.695178269997996,53597.8389636 2022-10-22,19:18:01.000,295,11013124,13325,0,1666466280,13120.250643139989,-21.462556979997316,53597.783066640004 2022-10-22,19:18:02.000,295,11013120,12925,0,1666466281,13120.264115759994,-21.26518134000071,53597.87389920001 2022-10-22,19:18:03.000,295,11013108,12965,0,1666466282,13120.142862179993,-21.004363529995317,53597.74114392 2022-10-22,19:18:04.000,295,11013098,12965,0,1666466283,13120.068762770003,-20.764693109995278,53597.81800224 2022-10-22,19:18:05.000,295,11013106,13005,0,1666466284,13120.136125869998,-20.6096122500021,53597.88088632 2022-10-22,19:18:06.000,295,11013148,13085,0,1666466285,13120.304533619994,441.1647957899986,53597.8389636 2022-10-22,19:18:07.000,295,11013145,12965,0,1666466286,13120.61440387999,-20.51797355999588,53597.81101512 2022-10-22,19:18:08.000,295,11013105,13045,0,1666466287,13120.816493179991,-20.482727909999085,53597.75511816001 2022-10-22,19:18:09.000,295,11013161,12925,0,1666466288,13121.038791409992,-20.546170080000593,53597.74813104001 2022-10-22,19:18:10.000,295,11013129,13125,0,1666466289,13121.200462849993,-20.637808769999538,53597.81101512 2022-10-22,19:18:11.000,295,11013130,12685,0,1666466290,13121.321716429993,-20.715349199999764,53597.804028000006 2022-10-22,19:18:12.000,295,11013137,12885,0,1666466291,13121.442970009994,-20.778791370001272,53597.70620832001 2022-10-22,19:18:13.000,295,11013128,13045,0,1666466292,13121.75284026999,-20.7435457199972,53597.70620832001 2022-10-22,19:18:14.000,295,11013121,12925,0,1666466293,13122.123337320001,-20.694201810001687,53597.79005376 2022-10-22,19:18:15.000,295,11013121,12805,0,1666466294,13122.325426620002,-20.63075964000018,53597.7690924 2022-10-22,19:18:16.000,295,11013108,13085,0,1666466295,13122.446680200002,-20.532071820001875,53597.72018256 2022-10-22,19:18:17.000,295,11013152,12965,0,1666466296,13122.480361749993,-20.532071820001875,53597.70620832001 2022-10-22,19:18:18.000,295,11013119,12965,0,1666466297,13122.540988539993,-20.602563119995466,53597.804028000006 2022-10-22,19:18:19.000,295,11013085,13005,0,1666466298,13122.453416509998,-20.658956159997615,53597.79005376 2022-10-22,19:18:20.000,295,11013127,12805,0,1666466299,13122.325426620002,-20.771742240001913,53597.76210528 2022-10-22,19:18:21.000,295,11013158,13125,0,1666466300,13122.244590900002,-20.962068749999162,53597.74813104001 2022-10-22,19:18:22.000,295,11013103,12925,0,1666466301,13122.237854589992,-20.933872230001725,53597.67127272 2022-10-22,19:18:23.000,295,11013133,12925,0,1666466302,13122.197436729992,-21.060756569997466,53597.62236288 2022-10-22,19:18:24.000,295,11013127,13125,0,1666466303,13122.136809939992,-21.124198739998974,53597.55249168 2022-10-22,19:18:25.000,295,11013139,12885,0,1666466304,13122.02229267,-21.081903959995543,53597.55947880001 2022-10-22,19:18:26.000,295,11013092,12765,0,1666466305,13121.948193259996,-21.117149609999615,53597.48262048 2022-10-22,19:18:27.000,295,11013116,12965,0,1666466306,13121.8404123,440.55152148000343,53597.33589096 2022-10-22,19:18:28.000,295,11013113,13125,0,1666466307,13121.93472063999,-21.096002220001537,53597.28698112 2022-10-22,19:18:29.000,295,11013100,12885,0,1666466308,13121.927984329996,-21.01141266000195,53597.29396824001 2022-10-22,19:18:30.000,295,11013126,12925,0,1666466309,13121.77304919999,-20.877479189999576,53597.231084160005 2022-10-22,19:18:31.000,295,11013132,12885,0,1666466310,13121.71242240999,-20.771742240001913,53597.11929024 2022-10-22,19:18:32.000,295,11013141,13165,0,1666466311,13121.638323,-20.75764397999592,53597.03544480001 2022-10-22,19:18:33.000,295,11013124,13045,0,1666466312,13121.416024769998,-20.644857899998897,53596.87474104 2022-10-22,19:18:34.000,295,11013113,12925,0,1666466313,13121.362134289993,-20.61666138000146,53596.8258312 2022-10-22,19:18:35.000,295,11013085,12885,0,1666466314,13121.341925359993,-20.546170080000593,53596.81185696 2022-10-22,19:18:36.000,295,11013125,13045,0,1666466315,13121.321716429993,-20.539120950001234,53596.76993424001 2022-10-22,19:18:37.000,295,11013121,13125,0,1666466316,13121.160044989992,-20.496826169997803,53596.63717896 2022-10-22,19:18:38.000,295,11013144,12965,0,1666466317,13120.978164619992,-20.313548789999913,53596.62320472001 2022-10-22,19:18:39.000,295,11013114,13165,0,1666466318,13120.897328899991,441.48905576999823,53596.609230480004 2022-10-22,19:18:40.000,295,11013155,12885,0,1666466319,13120.78281163,-19.961092289995577,53596.60224336001 2022-10-22,19:18:41.000,295,11013088,13165,0,1666466320,13120.688503289995,-19.848306209998555,53596.53935928 2022-10-22,19:18:42.000,295,11013082,13005,0,1666466321,13120.61440387999,-19.74961839000025,53596.53237216001 2022-10-22,19:18:43.000,295,11013100,13285,0,1666466322,13120.466205059995,442.06003530000453,53596.511410800005 2022-10-22,19:18:44.000,295,11013103,12805,0,1666466323,13120.41905089,442.1305265999981,53596.51839792 2022-10-22,19:18:45.000,295,11013104,12925,0,1666466324,13120.39210564999,-19.594537529999798,53596.560320640005 2022-10-22,19:18:46.000,295,11013127,13045,0,1666466325,13120.257379449999,-19.57339014000172,53596.53935928 2022-10-22,19:18:47.000,295,11013112,12925,0,1666466326,13120.318006239999,-19.53109535999829,53596.55333352001 2022-10-22,19:18:48.000,295,11013095,12925,0,1666466327,13120.39884196,-19.439456669999345,53596.511410800005 2022-10-22,19:18:49.000,295,11013118,12965,0,1666466328,13120.547040779995,-19.404211019995273,53596.55333352001 2022-10-22,19:18:50.000,295,11013105,12965,0,1666466329,13120.776075319991,-19.411260150001908,53596.64416608 2022-10-22,19:18:51.000,295,11013100,12845,0,1666466330,13120.971428309997,-19.35486710999976,53596.70006304001 2022-10-22,19:18:52.000,295,11013084,13125,0,1666466331,13121.186990230002,-19.383063629997196,53596.73499864 2022-10-22,19:18:53.000,295,11013089,13125,0,1666466332,13121.321716429993,-19.47470231999614,53596.75596 2022-10-22,19:18:54.000,295,11013130,13205,0,1666466333,13121.537278349999,-19.390112759996555,53596.80486984 2022-10-22,19:18:55.000,295,11013134,12885,0,1666466334,13121.806730749995,-19.432407539999986,53596.87474104 2022-10-22,19:18:56.000,295,11013116,13005,0,1666466335,13122.204173040001,-19.47470231999614,53596.99352208 2022-10-22,19:18:57.000,295,11013103,13125,0,1666466336,13122.392789719997,-19.622734049997234,53597.10531600001 2022-10-22,19:18:58.000,295,11013073,13165,0,1666466337,13122.493834369998,-19.6932253499981,53597.09832888 2022-10-22,19:18:59.000,295,11013102,13005,0,1666466338,13122.722868909994,-19.74961839000025,53597.20313568001 2022-10-22,19:19:00.000,295,11013135,12925,0,1666466339,13122.904749279995,-19.76371664999897,53597.28698112 2022-10-22,19:19:01.000,295,11013094,13125,0,1666466340,13122.93169451999,-19.777814909997687,53597.3848008 2022-10-22,19:19:02.000,295,11013148,13085,0,1666466341,13123.005793929995,-19.735520130001532,53597.3848008 2022-10-22,19:19:03.000,295,11013148,13085,0,1666466342,13122.985584999995,441.996593130003,53597.37082656001 2022-10-22,19:19:04.000,295,11013115,13245,0,1666466343,13123.10010227,-19.64388143999531,53597.44069776001 2022-10-22,19:19:05.000,295,11013152,13285,0,1666466344,13123.248301089996,-19.559291879995726,53597.50358184 2022-10-22,19:19:06.000,295,11013118,13045,0,1666466345,13123.403236220001,-19.495849710001494,53597.48960760001 2022-10-22,19:19:07.000,295,11013118,12885,0,1666466346,13123.457126699992,-19.509947970000212,53597.46165912001 2022-10-22,19:19:08.000,295,11013119,12885,0,1666466347,13123.585116590002,-19.552242749996367,53597.566465920005 2022-10-22,19:19:09.000,295,11013110,12965,0,1666466348,13123.726579099988,-19.4817514499955,53597.5944144 2022-10-22,19:19:10.000,295,11013109,13005,0,1666466349,13123.901723159994,-19.418309280001267,53597.566465920005 2022-10-22,19:19:11.000,295,11013089,12965,0,1666466350,13124.002767809994,-19.47470231999614,53597.60838864001 2022-10-22,19:19:12.000,295,11013124,13125,0,1666466351,13123.982558879994,-19.425358410000626,53597.517556080005 2022-10-22,19:19:13.000,295,11013093,12925,0,1666466352,13124.03644936,-19.460604059997422,53597.50358184 2022-10-22,19:19:14.000,295,11013111,12925,0,1666466353,13124.17117555999,442.1023300800007,53597.55947880001 2022-10-22,19:19:15.000,295,11013140,12925,0,1666466354,13124.15770294,-19.601586659999157,53597.48262048 2022-10-22,19:19:16.000,295,11013099,13285,0,1666466355,13124.17791187,-19.57339014000172,53597.62935000001 2022-10-22,19:19:17.000,295,11013111,13085,0,1666466356,13124.164439249995,-19.594537529999798,53597.5944144 2022-10-22,19:19:18.000,295,11013109,13085,0,1666466357,13124.11054876999,-19.460604059997422,53597.60838864001 2022-10-22,19:19:19.000,295,11013140,13045,0,1666466358,13124.063394599994,-19.411260150001908,53597.53153032 2022-10-22,19:19:20.000,295,11013129,12845,0,1666466359,13124.17117555999,-19.411260150001908,53597.55947880001 2022-10-22,19:19:21.000,295,11013095,13205,0,1666466360,13124.31937438,-19.284375809998892,53597.615375760004 2022-10-22,19:19:22.000,295,11013120,12965,0,1666466361,13124.474309509991,-19.164540599995235,53597.636337120006 2022-10-22,19:19:23.000,295,11013141,12885,0,1666466362,13124.487782129996,-19.05880364999757,53597.67127272 2022-10-22,19:19:24.000,295,11013105,13125,0,1666466363,13124.521463680001,-18.94601757000055,53597.71319544 2022-10-22,19:19:25.000,295,11013113,13205,0,1666466364,13124.346319619995,-18.847329750002245,53597.804028000006 2022-10-22,19:19:26.000,295,11013109,12965,0,1666466365,13124.083603529994,-18.819133229997533,53597.82498936001 2022-10-22,19:19:27.000,295,11013123,13045,0,1666466366,13123.96908625999,-18.776838450001378,53597.79704088001 2022-10-22,19:19:28.000,295,11013132,13125,0,1666466367,13123.834360059998,904.6873880700005,53597.70620832001 2022-10-22,19:19:29.000,295,11013130,13045,0,1666466368,13123.793942199998,-18.734543669997947,53597.75511816001 2022-10-22,19:19:30.000,295,11013117,12885,0,1666466369,13123.881514229994,-18.70634715000051,53597.84595072001 2022-10-22,19:19:31.000,295,11013092,13125,0,1666466370,13123.921932089994,-18.614708460001566,53597.85992496 2022-10-22,19:19:32.000,295,11013117,13285,0,1666466371,13124.043185669994,-18.593561069996213,53597.84595072001 2022-10-22,19:19:33.000,295,11013107,13245,0,1666466372,13124.15770294,904.750830240002,53597.88088632 2022-10-22,19:19:34.000,295,11013142,12805,0,1666466373,13124.346319619995,-18.53716803000134,53597.950757520004 2022-10-22,19:19:35.000,295,11013176,12885,0,1666466374,13124.305901759995,-18.42438194999704,53597.978706 2022-10-22,19:19:36.000,295,11013135,13045,0,1666466375,13124.39347378999,-18.417332819997682,53597.98569312 2022-10-22,19:19:37.000,295,11013113,12925,0,1666466376,13124.48104582,-18.43848020999576,53597.96473176001 2022-10-22,19:19:38.000,295,11013100,13165,0,1666466377,13124.568617849996,-18.382087170000887,53597.950757520004 2022-10-22,19:19:39.000,295,11013149,13125,0,1666466378,13124.703344050002,443.3923208699998,53598.05556432 2022-10-22,19:19:40.000,295,11013090,12965,0,1666466379,13124.824597630002,-18.26225195999723,53598.069538560005 2022-10-22,19:19:41.000,295,11013056,13125,0,1666466380,13124.824597630002,-18.30454674000066,53598.118448400004 2022-10-22,19:19:42.000,295,11013167,12765,0,1666466381,13124.878488109993,-18.31159587000002,53598.09748704 2022-10-22,19:19:43.000,295,11013134,13045,0,1666466382,13125.019950619993,-18.184711529997003,53598.16735824 2022-10-22,19:19:44.000,295,11013114,12925,0,1666466383,13125.174885749999,-18.06487632000062,53598.20928096001 2022-10-22,19:19:45.000,295,11013114,13005,0,1666466384,13125.242248849994,-17.945041109996964,53598.32107488 2022-10-22,19:19:46.000,295,11013110,12925,0,1666466385,13125.201830989994,-17.89569720000145,53598.31408776 2022-10-22,19:19:47.000,295,11013109,12885,0,1666466386,13125.29613933,-17.825205900000583,53598.34203624 2022-10-22,19:19:48.000,295,11013136,12765,0,1666466387,13125.504964939995,-17.80405850999523,53598.404920320005 2022-10-22,19:19:49.000,295,11013124,13125,0,1666466388,13125.673372689991,-17.80405850999523,53598.523701360005 2022-10-22,19:19:50.000,295,11013090,12845,0,1666466389,13125.855253059992,-17.811107640001865,53598.5376756 2022-10-22,19:19:51.000,295,11013118,12965,0,1666466390,13125.794626269992,-17.80405850999523,53598.621521040004 2022-10-22,19:19:52.000,295,11013076,12965,0,1666466391,13125.707054239996,-17.867500679996738,53598.57959832 2022-10-22,19:19:53.000,295,11013101,12925,0,1666466392,13125.59253696999,-17.937991979997605,53598.57959832 2022-10-22,19:19:54.000,295,11013142,13125,0,1666466393,13125.464547079995,-17.881598939995456,53598.57959832 2022-10-22,19:19:55.000,295,11013116,13045,0,1666466394,13125.51170124999,-17.85340241999802,53598.62850816 2022-10-22,19:19:56.000,295,11013129,12805,0,1666466395,13125.49822863,-17.84635328999866,53598.50972712 2022-10-22,19:19:57.000,295,11013115,13045,0,1666466396,13125.754208409991,443.80117040999903,53598.59357256001 2022-10-22,19:19:58.000,295,11013100,13125,0,1666466397,13125.909143539997,-17.916844589999528,53598.691392240005 2022-10-22,19:19:59.000,295,11013073,12685,0,1666466398,13125.861989370002,-17.88864807000209,53598.65645664 2022-10-22,19:20:00.000,295,11013133,12885,0,1666466399,13125.821571510001,-18.043728929995268,53598.59357256001 2022-10-22,19:20:01.000,295,11013093,13045,0,1666466400,13125.801362580001,-18.114220229996135,53598.67043088 2022-10-22,19:20:02.000,295,11013116,12925,0,1666466401,13125.740735790001,-18.156515009999566,53598.65645664 2022-10-22,19:20:03.000,295,11013126,12965,0,1666466402,13125.868725679997,-18.114220229996135,53598.6075468 2022-10-22,19:20:04.000,295,11013120,13125,0,1666466403,13125.956297709992,-18.212908050001715,53598.60055968 2022-10-22,19:20:05.000,295,11013100,13085,0,1666466404,13126.050606049997,-18.219957180001074,53598.65645664 2022-10-22,19:20:06.000,295,11013103,13125,0,1666466405,13126.043869740002,-18.212908050001715,53598.64946952 2022-10-22,19:20:07.000,295,11013107,13045,0,1666466406,13125.949561399997,-18.2974976100013,53598.59357256001 2022-10-22,19:20:08.000,295,11013116,12925,0,1666466407,13125.949561399997,-18.332743259998097,53598.572611200005 2022-10-22,19:20:09.000,295,11013076,13005,0,1666466408,13125.848516749997,-18.26225195999723,53598.55164984 2022-10-22,19:20:10.000,295,11013142,13325,0,1666466409,13125.57906435,-18.156515009999566,53598.55164984 2022-10-22,19:20:11.000,295,11013121,13085,0,1666466410,13125.57232803999,-18.100121969997417,53598.61453392001 2022-10-22,19:20:12.000,295,11013089,13125,0,1666466411,13125.484756009995,-18.07192544999998,53598.5376756 2022-10-22,19:20:13.000,295,11013106,13005,0,1666466412,13125.45781077,-18.01553240999783,53598.61453392001 2022-10-22,19:20:14.000,295,11013142,12885,0,1666466413,13125.504964939995,-17.930942849998246,53598.73331496001 2022-10-22,19:20:15.000,295,11013048,12925,0,1666466414,13125.37697505,-17.818156770001224,53598.7472892 2022-10-22,19:20:16.000,295,11013117,13125,0,1666466415,13125.33655719,-17.768812859998434,53598.71934072 2022-10-22,19:20:17.000,295,11013107,13045,0,1666466416,13125.2759304,-17.740616340000997,53598.76825056 2022-10-22,19:20:18.000,295,11013111,12925,0,1666466417,13125.18835836999,-17.768812859998434,53598.79619904 2022-10-22,19:20:19.000,295,11013118,12965,0,1666466418,13125.141204199994,-17.747665470000356,53598.84510888 2022-10-22,19:20:20.000,295,11013130,13005,0,1666466419,13125.134467889999,-17.733567210001638,53598.93594144 2022-10-22,19:20:21.000,295,11013079,13125,0,1666466420,13125.087313719989,-17.6278302599967,53598.956902800004 2022-10-22,19:20:22.000,295,11013108,12885,0,1666466421,13125.040159549993,-17.571437220001826,53598.907992960005 2022-10-22,19:20:23.000,295,11013085,13005,0,1666466422,13125.120995269994,905.9632806000009,53598.83113464001 2022-10-22,19:20:24.000,295,11013086,13045,0,1666466423,13125.24898515999,-17.359963319999224,53598.921967199996 2022-10-22,19:20:25.000,295,11013087,13165,0,1666466424,13125.18835836999,-17.21193158999813,53598.859083120005 2022-10-22,19:20:26.000,295,11013079,12885,0,1666466425,13125.168149439989,-17.113243769999826,53598.83113464001 2022-10-22,19:20:27.000,295,11013099,13245,0,1666466426,13124.999741689993,-16.915868129995943,53598.740302080005 2022-10-22,19:20:28.000,295,11013129,12845,0,1666466427,13124.790916079997,-16.6902959700019,53598.8171604 2022-10-22,19:20:29.000,295,11013122,12885,0,1666466428,13124.730289289997,-16.5775098899976,53598.80318616001 2022-10-22,19:20:30.000,295,11013037,12925,0,1666466429,13124.561881540001,-16.373085120001633,53598.740302080005 2022-10-22,19:20:31.000,295,11013107,12845,0,1666466430,13124.447364269996,-16.140463830000954,53598.69837936 2022-10-22,19:20:32.000,295,11013107,13165,0,1666466431,13124.447364269996,445.61984595000104,53598.621521040004 2022-10-22,19:20:33.000,295,11013078,12885,0,1666466432,13124.33958331,-16.062923400000727,53598.586585439996 2022-10-22,19:20:34.000,295,11013108,13285,0,1666466433,13124.521463680001,-16.154562089999672,53598.54466272001 2022-10-22,19:20:35.000,295,11013136,13005,0,1666466434,13124.649453569997,-16.21095513000182,53598.56562408001 2022-10-22,19:20:36.000,295,11013103,12925,0,1666466435,13124.743761910002,-16.288495560002048,53598.48177864 2022-10-22,19:20:37.000,295,11013111,12685,0,1666466436,13124.979532759993,-16.330790339998202,53598.523701360005 2022-10-22,19:20:38.000,295,11013100,12765,0,1666466437,13125.24898515999,-16.39423250999971,53598.54466272001 2022-10-22,19:20:39.000,295,11013126,13045,0,1666466438,13125.464547079995,-16.464723810000578,53598.53068848 2022-10-22,19:20:40.000,295,11013129,12765,0,1666466439,13125.565591729996,-16.436527289995865,53598.60055968 2022-10-22,19:20:41.000,295,11013111,12925,0,1666466440,13125.653163759991,-16.330790339998202,53598.56562408001 2022-10-22,19:20:42.000,295,11013081,13045,0,1666466441,13125.686845309996,-16.21095513000182,53598.5376756 2022-10-22,19:20:43.000,295,11013110,12765,0,1666466442,13125.808098889996,445.6691898600038,53598.55863696 2022-10-22,19:20:44.000,295,11013115,12925,0,1666466443,13126.097760219993,-15.886695150002197,53598.72632784 2022-10-22,19:20:45.000,295,11013116,13005,0,1666466444,13126.272904279998,-15.675221249999595,53598.740302080005 2022-10-22,19:20:46.000,295,11013092,12765,0,1666466445,13126.47499358,-15.53423864999786,53598.810173280006 2022-10-22,19:20:47.000,295,11013130,13045,0,1666466446,13126.50867512999,446.2965624299977,53598.810173280006 2022-10-22,19:20:48.000,295,11013111,13005,0,1666466447,13126.60971977999,-15.280469969999103,53598.93594144 2022-10-22,19:20:49.000,295,11013100,12925,0,1666466448,13126.79833646,-15.104241720000573,53599.01279976 2022-10-22,19:20:50.000,295,11013083,12885,0,1666466449,13127.000425760001,-14.977357379997557,53599.08267096 2022-10-22,19:20:51.000,295,11013113,12805,0,1666466450,13127.114943029992,-14.77293261000159,53599.1315808 2022-10-22,19:20:52.000,295,11013089,12845,0,1666466451,13127.269878159997,-14.709490440000081,53599.20843912 2022-10-22,19:20:53.000,295,11013126,13045,0,1666466452,13127.384395429988,-14.638999139999214,53599.30625880001 2022-10-22,19:20:54.000,295,11013139,12885,0,1666466453,13127.680793069994,-14.519163929995557,53599.40407848001 2022-10-22,19:20:55.000,295,11013080,13005,0,1666466454,13127.80878295999,-14.399328719999176,53599.529846640005 2022-10-22,19:20:56.000,295,11013074,12965,0,1666466455,13127.85593713,-14.216051340001286,53599.578756480005 2022-10-22,19:20:57.000,295,11013129,12965,0,1666466456,13127.802046649995,-14.145560040000419,53599.64164056001 2022-10-22,19:20:58.000,295,11013127,12765,0,1666466457,13127.81551927,-14.145560040000419,53599.627666320004 2022-10-22,19:20:59.000,295,11013092,12885,0,1666466458,13128.01087225999,-14.223100470000645,53599.80234432 2022-10-22,19:21:00.000,295,11013120,13005,0,1666466459,13128.159071080001,-14.2653952499968,53599.984009440006 2022-10-22,19:21:01.000,295,11013118,12925,0,1666466460,13128.273588349992,-14.173756559997855,53599.99099656 2022-10-22,19:21:02.000,295,11013112,12845,0,1666466461,13128.428523479997,-14.145560040000419,53600.095803359996 2022-10-22,19:21:03.000,295,11013091,12845,0,1666466462,13128.556513369993,-14.053921350001474,53600.1097776 2022-10-22,19:21:04.000,295,11013136,12765,0,1666466463,13128.630612779998,-14.110314389996347,53600.263494239996 2022-10-22,19:21:05.000,295,11013095,12965,0,1666466464,13128.704712189989,-14.03277395999612,53600.27048136001 2022-10-22,19:21:06.000,295,11013067,12845,0,1666466465,13128.852911009999,-14.011626569998043,53600.31240408001 2022-10-22,19:21:07.000,295,11013090,13125,0,1666466466,13128.97416459,-13.955233529995894,53600.37528816 2022-10-22,19:21:08.000,295,11013113,12845,0,1666466467,13129.20993543999,-13.948184399996535,53600.466120720004 2022-10-22,19:21:09.000,295,11013091,13125,0,1666466468,13129.540014630002,-13.786054409996723,53600.54996616 2022-10-22,19:21:10.000,295,11013080,12805,0,1666466469,13129.849884889998,-13.72966137000185,53600.61285024 2022-10-22,19:21:11.000,295,11013110,13045,0,1666466470,13130.159755149994,-13.68031745999906,53600.682721440004 2022-10-22,19:21:12.000,295,11013091,13085,0,1666466471,13130.45615279,-13.616875289997552,53600.72464416001 2022-10-22,19:21:13.000,295,11013119,12805,0,1666466472,13130.563933749996,-13.539334859997325,53600.73163128 2022-10-22,19:21:14.000,295,11013175,12925,0,1666466473,13130.752550429992,-13.609826159998192,53600.77355400001 2022-10-22,19:21:15.000,295,11013138,12965,0,1666466474,13130.833386149992,-13.638022679995629,53600.801502480004 2022-10-22,19:21:16.000,295,11013098,12925,0,1666466475,13130.974848659993,-13.750808759999927,53600.920283520005 2022-10-22,19:21:17.000,295,11013104,12925,0,1666466476,13130.920958180002,-13.764907019998645,53601.01111608001 2022-10-22,19:21:18.000,295,11013105,13085,0,1666466477,13130.988321279998,-13.85654570999759,53601.06002592001 2022-10-22,19:21:19.000,295,11013131,13125,0,1666466478,13130.961376040003,-13.821300060000794,53601.07400016 2022-10-22,19:21:20.000,295,11013155,13285,0,1666466479,13131.102838549989,-13.884742230002303,53601.07400016 2022-10-22,19:21:21.000,295,11013114,12965,0,1666466480,13131.170201649998,-13.969331790001888,53601.10194864 2022-10-22,19:21:22.000,295,11013111,12885,0,1666466481,13131.28471891999,-14.004577439998684,53601.07400016 2022-10-22,19:21:23.000,295,11013121,12725,0,1666466482,13131.358818329994,-14.03277395999612,53601.04605168 2022-10-22,19:21:24.000,295,11013125,13125,0,1666466483,13131.4733356,-14.103265259996988,53601.08098728001 2022-10-22,19:21:25.000,295,11013090,12925,0,1666466484,13131.621534419995,-14.103265259996988,53601.12291 2022-10-22,19:21:26.000,295,11013097,12845,0,1666466485,13131.73605169,-14.201953079995292,53601.17880696001 2022-10-22,19:21:27.000,295,11013118,12925,0,1666466486,13131.830360029991,-14.180805689997214,53601.157845600006 2022-10-22,19:21:28.000,295,11013059,13005,0,1666466487,13131.917932060001,-14.173756559997855,53601.09496152 2022-10-22,19:21:29.000,295,11013132,13085,0,1666466488,13132.126757669997,-14.209002210001927,53601.136884240004 2022-10-22,19:21:30.000,295,11013108,13005,0,1666466489,13132.315374349993,447.3962267099996,53601.19976832001 2022-10-22,19:21:31.000,295,11013124,13045,0,1666466490,13132.423155309989,-14.342935679997026,53601.21374256 2022-10-22,19:21:32.000,295,11013092,12765,0,1666466491,13132.537672579994,-14.406377849998535,53601.24169104 2022-10-22,19:21:33.000,295,11013079,12845,0,1666466492,13132.67239878,-14.44162349999533,53601.26963952 2022-10-22,19:21:34.000,295,11013097,12925,0,1666466493,13132.93511487,-14.476869149999402,53601.3325236 2022-10-22,19:21:35.000,295,11013149,12845,0,1666466494,13133.083313689996,-14.399328719999176,53601.34649784001 2022-10-22,19:21:36.000,295,11013135,12925,0,1666466495,13133.352766089993,-14.286542640002153,53601.34649784001 2022-10-22,19:21:37.000,295,11013106,13285,0,1666466496,13133.595273249994,-14.209002210001927,53601.4023948 2022-10-22,19:21:38.000,295,11013106,12965,0,1666466497,13133.81083517,-14.03277395999612,53601.39540768001 2022-10-22,19:21:39.000,295,11013126,12925,0,1666466498,13133.98597922999,-13.983430050000607,53601.44431752001 2022-10-22,19:21:40.000,295,11013087,12885,0,1666466499,13134.167859599991,-13.934086139997817,53601.5770728 2022-10-22,19:21:41.000,295,11013142,13085,0,1666466500,13134.262167939996,-13.870643969996308,53601.646944 2022-10-22,19:21:42.000,295,11013099,13125,0,1666466501,13134.403630449997,-13.786054409996723,53601.69585384 2022-10-22,19:21:43.000,295,11013147,12765,0,1666466502,13134.430575689992,-13.6732683299997,53601.66790536 2022-10-22,19:21:44.000,295,11013133,12885,0,1666466503,13134.484466169997,-13.482941819995176,53601.72380232 2022-10-22,19:21:45.000,295,11013108,13045,0,1666466504,13134.625928679998,-13.193927489999624,53601.72380232 2022-10-22,19:21:46.000,295,11013120,13125,0,1666466505,13134.726973329998,-13.067043149996607,53601.758737920005 2022-10-22,19:21:47.000,295,11013105,13005,0,1666466506,13134.646137609998,-12.890814899998077,53601.77969928001 2022-10-22,19:21:48.000,295,11013137,12965,0,1666466507,13134.531620339993,-12.658193609997397,53601.82162200001 2022-10-22,19:21:49.000,295,11013099,12925,0,1666466508,13134.376685210002,-12.531309270001657,53601.94040304 2022-10-22,19:21:50.000,295,11013138,13005,0,1666466509,13134.221750079996,-12.425572319996718,53601.926428800005 2022-10-22,19:21:51.000,295,11013139,13085,0,1666466510,13134.09376019,-12.333933629997773,53601.98931288001 2022-10-22,19:21:52.000,295,11013106,12805,0,1666466511,13133.90514350999,-12.242294939998828,53602.01027424 2022-10-22,19:21:53.000,295,11013127,12965,0,1666466512,13133.622218489989,-12.094263209997735,53602.00328712 2022-10-22,19:21:54.000,295,11013121,13005,0,1666466513,13133.467283359998,-12.00262451999879,53602.03822272001 2022-10-22,19:21:55.000,295,11013078,12925,0,1666466514,13133.480755979988,-11.925084089998563,53602.12206816 2022-10-22,19:21:56.000,295,11013057,12805,0,1666466515,13133.541382769989,-11.868691049996414,53602.19892648 2022-10-22,19:21:57.000,295,11013090,12845,0,1666466516,13133.500964909988,-11.833445399999619,53602.261810560005 2022-10-22,19:21:58.000,295,11013135,12965,0,1666466517,13133.521173839988,-11.840494529998978,53602.24783632 2022-10-22,19:21:59.000,295,11013142,12685,0,1666466518,13133.480755979988,-11.77705235999747,53602.310720400004 2022-10-22,19:22:00.000,295,11013088,12925,0,1666466519,13133.642427419989,-11.748855840000033,53602.40854008 2022-10-22,19:22:01.000,295,11013108,13085,0,1666466520,13133.80409885999,-11.784101489996829,53602.50635976 2022-10-22,19:22:02.000,295,11013135,12845,0,1666466521,13133.99271554,-11.699511929997243,53602.58321808 2022-10-22,19:22:03.000,295,11013111,13205,0,1666466522,13134.12744173999,-11.713610189995961,53602.58321808 2022-10-22,19:22:04.000,295,11013122,12845,0,1666466523,13134.100496499996,-11.847543659998337,53602.6251408 2022-10-22,19:22:05.000,295,11013105,12925,0,1666466524,13133.878198269995,-11.910985829999845,53602.74392184 2022-10-22,19:22:06.000,295,11013066,12925,0,1666466525,13133.74347206999,-11.939182349997282,53602.764883200005 2022-10-22,19:22:07.000,295,11013134,12685,0,1666466526,13133.534646459993,-12.037870169995585,53602.75789608001 2022-10-22,19:22:08.000,295,11013142,12965,0,1666466527,13133.319084540002,-12.073115819999657,53602.74392184 2022-10-22,19:22:09.000,295,11013126,12965,0,1666466528,13133.298875610002,-12.143607120000524,53602.78584456001 2022-10-22,19:22:10.000,295,11013097,12925,0,1666466529,13133.312348229992,-12.073115819999657,53602.86969 2022-10-22,19:22:11.000,295,11013113,13005,0,1666466530,13133.332557159993,-12.016722779997508,53602.94654832 2022-10-22,19:22:12.000,295,11013094,13045,0,1666466531,13133.184358339997,-11.967378870001994,53602.98847104 2022-10-22,19:22:13.000,295,11013109,13165,0,1666466532,13133.123731549997,-11.918034959999204,53603.0094324 2022-10-22,19:22:14.000,295,11013087,12925,0,1666466533,13133.009214279991,-11.967378870001994,53603.06532936 2022-10-22,19:22:15.000,295,11013107,12765,0,1666466534,13132.87448808,-11.960329739995359,53603.100264960005 2022-10-22,19:22:16.000,295,11013059,12885,0,1666466535,13132.81386129,-11.932133219997922,53603.100264960005 2022-10-22,19:22:17.000,295,11013099,13125,0,1666466536,13132.70608032999,449.8070291699987,53603.0793036 2022-10-22,19:22:18.000,295,11013117,13125,0,1666466537,13132.719552949995,-11.953280609996,53603.09327784001 2022-10-22,19:22:19.000,295,11013124,12965,0,1666466538,13132.84754283999,-11.988526260000071,53603.13520056 2022-10-22,19:22:20.000,295,11013120,12765,0,1666466539,13133.002477969996,-11.981477130000712,53603.2539816 2022-10-22,19:22:21.000,295,11013116,13045,0,1666466540,13133.069841069992,449.78588178000064,53603.267955840005 2022-10-22,19:22:22.000,295,11013091,12965,0,1666466541,13133.042895829996,-11.925084089998563,53603.267955840005 2022-10-22,19:22:23.000,295,11013142,12965,0,1666466542,13132.82733390999,-11.903936700000486,53603.19109752001 2022-10-22,19:22:24.000,295,11013149,13005,0,1666466543,13132.780179739995,-11.903936700000486,53603.28891720001 2022-10-22,19:22:25.000,295,11013106,12925,0,1666466544,13132.64545353999,-11.875740179995773,53603.28891720001 2022-10-22,19:22:26.000,295,11013061,12925,0,1666466545,13132.46357316999,-11.82639627000026,53603.3238528 2022-10-22,19:22:27.000,295,11013094,12845,0,1666466546,13132.301901729988,-11.861641919997055,53603.26096872001 2022-10-22,19:22:28.000,295,11013113,12885,0,1666466547,13132.295165419993,-11.82639627000026,53603.316865680004 2022-10-22,19:22:29.000,295,11013126,12925,0,1666466548,13132.281692799988,-11.882789309995132,53603.33083992001 2022-10-22,19:22:30.000,295,11013128,12885,0,1666466549,13132.167175529998,449.7788326500013,53603.30289144 2022-10-22,19:22:31.000,295,11013147,13325,0,1666466550,13132.173911839993,-12.080164949999016,53603.30289144 2022-10-22,19:22:32.000,295,11013115,12765,0,1666466551,13132.120021360002,-12.164754509998602,53603.2539816 2022-10-22,19:22:33.000,295,11013121,12765,0,1666466552,13131.985295159997,-12.171803639997961,53603.23302024 2022-10-22,19:22:34.000,295,11013094,13125,0,1666466553,13131.971822539992,-12.319835369999055,53603.26096872001 2022-10-22,19:22:35.000,295,11013074,12925,0,1666466554,13132.045921949997,-12.340982759997132,53603.267955840005 2022-10-22,19:22:36.000,295,11013102,12885,0,1666466555,13132.072867189992,-12.432621449996077,53603.27494296 2022-10-22,19:22:37.000,295,11013089,13285,0,1666466556,13132.106548739997,-12.489014489998226,53603.24000736001 2022-10-22,19:22:38.000,295,11013113,12965,0,1666466557,13132.167175529998,-12.517211009995663,53603.219046000006 2022-10-22,19:22:39.000,295,11013083,12965,0,1666466558,13132.146966599998,-12.503112749996944,53603.23302024 2022-10-22,19:22:40.000,295,11013093,13045,0,1666466559,13132.113285049993,-12.566554919998453,53603.26096872001 2022-10-22,19:22:41.000,295,11013131,13045,0,1666466560,13132.052658259992,-12.559505789999093,53603.23302024 2022-10-22,19:22:42.000,295,11013117,13005,0,1666466561,13131.971822539992,-12.559505789999093,53603.14218768001 2022-10-22,19:22:43.000,295,11013032,12965,0,1666466562,13131.810151099991,-12.418523189997359,53603.06532936 2022-10-22,19:22:44.000,295,11013096,13045,0,1666466563,13131.742787999996,-12.348031889996491,53603.219046000006 2022-10-22,19:22:45.000,295,11013112,12725,0,1666466564,13131.52722607999,-12.369179280001845,53603.149174800004 2022-10-22,19:22:46.000,295,11013113,12805,0,1666466565,13131.35208202,-12.340982759997132,53603.12821344 2022-10-22,19:22:47.000,295,11013078,12725,0,1666466566,13131.34534570999,-12.249344069998187,53603.01641952 2022-10-22,19:22:48.000,295,11013093,12805,0,1666466567,13131.439654049995,449.47572005999973,53602.96052256 2022-10-22,19:22:49.000,295,11013122,13045,0,1666466568,13131.560907629995,-12.305737110000337,53602.95353544001 2022-10-22,19:22:50.000,295,11013080,12765,0,1666466569,13131.60806179999,-12.376228410001204,53602.862702880004 2022-10-22,19:22:51.000,295,11013109,13045,0,1666466570,13131.69563383,449.2642461600044,53602.834754400006 2022-10-22,19:22:52.000,295,11013109,12845,0,1666466571,13131.762996929996,-12.489014489998226,53602.7998188 2022-10-22,19:22:53.000,295,11013157,12965,0,1666466572,13131.951613609992,-12.573604049997812,53602.813793040004 2022-10-22,19:22:54.000,295,11013117,12965,0,1666466573,13132.079603500002,-12.58065317999717,53602.7998188 2022-10-22,19:22:55.000,295,11013093,12845,0,1666466574,13132.133493979993,-12.58770230999653,53602.764883200005 2022-10-22,19:22:56.000,295,11013127,12805,0,1666466575,13132.194120769993,-12.573604049997812,53602.72296048 2022-10-22,19:22:57.000,295,11013117,12925,0,1666466576,13132.126757669997,449.1655583399988,53602.6251408 2022-10-22,19:22:58.000,295,11013101,12765,0,1666466577,13132.153702909993,-12.489014489998226,53602.56924384001 2022-10-22,19:22:59.000,295,11013113,12845,0,1666466578,13132.234538629993,-12.418523189997359,53602.59020520001 2022-10-22,19:23:00.000,295,11013116,12845,0,1666466579,13132.194120769993,-12.348031889996491,53602.54129536001 2022-10-22,19:23:01.000,295,11013107,12885,0,1666466580,13132.281692799988,-12.333933629997773,53602.53430824 2022-10-22,19:23:02.000,295,11013142,12965,0,1666466581,13132.281692799988,449.53916223000124,53602.4853984 2022-10-22,19:23:03.000,295,11013119,12965,0,1666466582,13132.322110659989,-12.080164949999016,53602.39456584 2022-10-22,19:23:04.000,295,11013104,13005,0,1666466583,13132.301901729988,-11.953280609996,53602.4155272 2022-10-22,19:23:05.000,295,11013106,13205,0,1666466584,13132.093076119992,-11.762954099998751,53602.36661736 2022-10-22,19:23:06.000,295,11013090,12885,0,1666466585,13131.789942169991,-11.621971499997017,53602.37360448001 2022-10-22,19:23:07.000,295,11013120,12765,0,1666466586,13131.358818329994,450.3145665300035,53602.22687496 2022-10-22,19:23:08.000,295,11013086,12925,0,1666466587,13131.203883199989,-11.354104559999541,53602.261810560005 2022-10-22,19:23:09.000,295,11013115,12885,0,1666466588,13130.988321279998,-11.276564129999315,53602.22687496 2022-10-22,19:23:10.000,295,11013087,12925,0,1666466589,13130.739077810002,-11.220171089997166,53602.10809392 2022-10-22,19:23:11.000,295,11013089,13005,0,1666466590,13130.40899861999,-11.114434139999503,53602.01027424 2022-10-22,19:23:12.000,295,11013149,12845,0,1666466591,13130.139546219994,-11.065090229996713,53602.00328712 2022-10-22,19:23:13.000,295,11013144,13005,0,1666466592,13129.937456919994,-11.065090229996713,53601.83559624 2022-10-22,19:23:14.000,295,11013116,12845,0,1666466593,13129.802730719988,-11.079188489995431,53601.758737920005 2022-10-22,19:23:15.000,295,11013123,12925,0,1666466594,13129.728631309998,-11.121483269998862,53601.758737920005 2022-10-22,19:23:16.000,295,11013110,12885,0,1666466595,13129.661268210002,-11.093286750001425,53601.69585384 2022-10-22,19:23:17.000,295,11013091,13045,0,1666466596,13129.553487249992,-11.036893709999276,53601.60502128 2022-10-22,19:23:18.000,295,11013128,12965,0,1666466597,13129.304243779996,450.87849693000317,53601.493227360006 2022-10-22,19:23:19.000,295,11013099,12965,0,1666466598,13129.21667175,-10.78312503000052,53601.45130464 2022-10-22,19:23:20.000,295,11013132,12965,0,1666466599,13129.08868185999,-10.691486340001575,53601.374446320006 2022-10-22,19:23:21.000,295,11013097,12885,0,1666466600,13129.01458245,-10.578700259997277,53601.304575120004 2022-10-22,19:23:22.000,295,11013098,12765,0,1666466601,13128.92701041999,-10.578700259997277,53601.26963952 2022-10-22,19:23:23.000,295,11013094,12965,0,1666466602,13128.84617469999,-10.487061569998332,53601.14387136 2022-10-22,19:23:24.000,295,11013077,12925,0,1666466603,13128.88659255999,-10.381324620000669,53601.185794080004 2022-10-22,19:23:25.000,295,11013083,12925,0,1666466604,13128.94721934999,-10.31788244999916,53601.17181984 2022-10-22,19:23:26.000,295,11013107,12965,0,1666466605,13128.93374673,-10.254440279997652,53601.07400016 2022-10-22,19:23:27.000,295,11013082,13125,0,1666466606,13128.765338979989,-10.26853853999637,53601.018103200004 2022-10-22,19:23:28.000,295,11013125,12805,0,1666466607,13128.711448499998,-10.289685930001724,53600.948232 2022-10-22,19:23:29.000,295,11013080,12765,0,1666466608,13128.711448499998,-10.303784190000442,53600.89233504001 2022-10-22,19:23:30.000,295,11013124,13125,0,1666466609,13128.644085399988,-10.381324620000669,53600.85739944 2022-10-22,19:23:31.000,295,11013085,13005,0,1666466610,13128.623876469988,-10.331980709997879,53600.82945096 2022-10-22,19:23:32.000,295,11013131,13125,0,1666466611,13128.637349089993,-10.282636799995089,53600.71765704 2022-10-22,19:23:33.000,295,11013121,12925,0,1666466612,13128.650821709998,-10.27558766999573,53600.68970856 2022-10-22,19:23:34.000,295,11013115,12965,0,1666466613,13128.724921119989,-10.233292889999575,53600.72464416001 2022-10-22,19:23:35.000,295,11013118,13125,0,1666466614,13128.691239569998,-10.219194630000857,53600.64778584001 2022-10-22,19:23:36.000,295,11013151,12925,0,1666466615,13128.529568129998,-10.303784190000442,53600.584901760005 2022-10-22,19:23:37.000,295,11013103,12805,0,1666466616,13128.509359199998,-10.254440279997652,53600.52201768 2022-10-22,19:23:38.000,295,11013091,13045,0,1666466617,13128.448732409997,-10.247391149998293,53600.44515936 2022-10-22,19:23:39.000,295,11013117,12845,0,1666466618,13128.428523479997,-10.26853853999637,53600.515030560004 2022-10-22,19:23:40.000,295,11013140,13125,0,1666466619,13128.260115730001,-10.36722636000195,53600.43817224001 2022-10-22,19:23:41.000,295,11013083,13005,0,1666466620,13128.145598459996,-10.395422879999387,53600.39624952 2022-10-22,19:23:42.000,295,11013132,13325,0,1666466621,13128.165807389996,-10.472963309999614,53600.33336544 2022-10-22,19:23:43.000,295,11013072,12925,0,1666466622,13128.125389529996,-10.536405480001122,53600.2145844 2022-10-22,19:23:44.000,295,11013102,13125,0,1666466623,13128.206225249996,-10.585749389996636,53600.14471320001 2022-10-22,19:23:45.000,295,11013084,13045,0,1666466624,13128.266852039997,-10.649191559998144,53600.095803359996 2022-10-22,19:23:46.000,295,11013133,12765,0,1666466625,13128.314006209992,-10.719682859999011,53600.06086776 2022-10-22,19:23:47.000,295,11013088,12725,0,1666466626,13128.347687759997,-10.761977639995166,53599.93509960001 2022-10-22,19:23:48.000,295,11013137,13005,0,1666466627,13128.509359199998,-10.761977639995166,53599.93509960001 2022-10-22,19:23:49.000,295,11013112,12885,0,1666466628,13128.556513369993,-10.684437210002216,53599.9700352 2022-10-22,19:23:50.000,295,11013091,13045,0,1666466629,13128.590194919998,-10.536405480001122,53599.94907384 2022-10-22,19:23:51.000,295,11013146,12765,0,1666466630,13128.704712189989,-10.26853853999637,53599.89317688 2022-10-22,19:23:52.000,295,11013109,12885,0,1666466631,13128.89332887,-10.176899849997426,53599.88618976001 2022-10-22,19:23:53.000,295,11013118,13085,0,1666466632,13128.9135378,-10.134605070001271,53599.85125416 2022-10-22,19:23:54.000,295,11013155,13045,0,1666466633,13128.99437352,-10.085261159998481,53599.80933144001 2022-10-22,19:23:55.000,295,11013143,12965,0,1666466634,13129.12909971999,-10.021818989996973,53599.78837008001 2022-10-22,19:23:56.000,295,11013079,12725,0,1666466635,13129.331189019991,-9.979524210000818,53599.88618976001 2022-10-22,19:23:57.000,295,11013126,12925,0,1666466636,13129.324452709996,-9.9654259500021,53599.900164 2022-10-22,19:23:58.000,295,11013127,12885,0,1666466637,13129.465915219997,451.8089820899986,53599.84426704 2022-10-22,19:23:59.000,295,11013087,13045,0,1666466638,13129.533278319992,-9.775099439997575,53599.71849888001 2022-10-22,19:24:00.000,295,11013090,12885,0,1666466639,13129.593905109992,-9.73280466000142,53599.77439584 2022-10-22,19:24:01.000,295,11013127,12925,0,1666466640,13129.304243779996,-9.704608139996708,53599.73247312 2022-10-22,19:24:02.000,295,11013115,12805,0,1666466641,13129.162781269995,-9.718706399995426,53599.697537520005 2022-10-22,19:24:03.000,295,11013077,13125,0,1666466642,13129.01458245,-9.676411619999271,53599.68356328 2022-10-22,19:24:04.000,295,11013102,12965,0,1666466643,13128.980900899995,452.04865250999865,53599.70452464 2022-10-22,19:24:05.000,295,11013117,12965,0,1666466644,13129.041527689995,-9.676411619999271,53599.725486 2022-10-22,19:24:06.000,295,11013150,12965,0,1666466645,13129.142572339995,-9.620018579997122,53599.71849888001 2022-10-22,19:24:07.000,295,11013115,12885,0,1666466646,13129.14930864999,-9.718706399995426,53599.60670496 2022-10-22,19:24:08.000,295,11013110,12925,0,1666466647,13129.25035329999,-9.718706399995426,53599.592730719996 2022-10-22,19:24:09.000,295,11013103,13045,0,1666466648,13129.344661639996,452.1050455500008,53599.60670496 2022-10-22,19:24:10.000,295,11013075,12965,0,1666466649,13129.452442599992,452.1684877200023,53599.61369208 2022-10-22,19:24:11.000,295,11013101,12965,0,1666466650,13129.438969980001,-9.486085110002023,53599.57176936001 2022-10-22,19:24:12.000,295,11013088,12965,0,1666466651,13129.284034849996,-9.443790329998592,53599.53683376 2022-10-22,19:24:13.000,295,11013097,12965,0,1666466652,13129.223408059996,-9.450839459997951,53599.53683376 2022-10-22,19:24:14.000,295,11013092,13125,0,1666466653,13129.18972650999,-9.443790329998592,53599.56478224 2022-10-22,19:24:15.000,295,11013118,13045,0,1666466654,13129.102154479995,-9.415593810001155,53599.480936800006 2022-10-22,19:24:16.000,295,11013086,12765,0,1666466655,13129.04826399999,-9.429692069999874,53599.459975440004 2022-10-22,19:24:17.000,295,11013122,12965,0,1666466656,13128.940483039994,-9.521330759998818,53599.45298832001 2022-10-22,19:24:18.000,295,11013098,13045,0,1666466657,13128.805756839989,452.11209468000015,53599.41805272 2022-10-22,19:24:19.000,295,11013085,12885,0,1666466658,13128.920274109994,-9.6411659699952,53599.40407848001 2022-10-22,19:24:20.000,295,11013115,12845,0,1666466659,13129.12909971999,-9.73985379000078,53599.4460012 2022-10-22,19:24:21.000,295,11013119,12925,0,1666466660,13129.263825919996,-9.845590739998443,53599.425039839996 2022-10-22,19:24:22.000,295,11013120,12965,0,1666466661,13129.263825919996,-9.972475080001459,53599.37613 2022-10-22,19:24:23.000,295,11013123,12845,0,1666466662,13129.09541817,-10.007720729998255,53599.34818152 2022-10-22,19:24:24.000,295,11013068,12965,0,1666466663,13128.99437352,-10.050015510001685,53599.38311712001 2022-10-22,19:24:25.000,295,11013092,12605,0,1666466664,13128.664294329988,-10.021818989996973,53599.39709136 2022-10-22,19:24:26.000,295,11013120,12965,0,1666466665,13128.509359199998,-10.071162899999763,53599.33420728001 2022-10-22,19:24:27.000,295,11013132,12765,0,1666466666,13128.280324660001,-10.050015510001685,53599.3411944 2022-10-22,19:24:28.000,295,11013090,13205,0,1666466667,13128.307269899997,-10.021818989996973,53599.2713232 2022-10-22,19:24:29.000,295,11013092,12925,0,1666466668,13128.287060969997,-10.000671599998896,53599.26433608001 2022-10-22,19:24:30.000,295,11013102,13085,0,1666466669,13128.219697870001,-10.014769859997614,53599.27831032 2022-10-22,19:24:31.000,295,11013092,12845,0,1666466670,13128.071499049991,-9.958376819995465,53599.21542624001 2022-10-22,19:24:32.000,295,11013116,12965,0,1666466671,13127.95024546999,-10.035917249995691,53599.145555040006 2022-10-22,19:24:33.000,295,11013108,12965,0,1666466672,13127.74815616999,-10.028868119996332,53599.089658079996 2022-10-22,19:24:34.000,295,11013097,12965,0,1666466673,13127.660584139994,-10.057064640001045,53598.99882552001 2022-10-22,19:24:35.000,295,11013075,12845,0,1666466674,13127.70773830999,-10.14870332999999,53599.09664520001 2022-10-22,19:24:36.000,295,11013088,12765,0,1666466675,13127.822255579995,913.2802775399978,53599.01279976 2022-10-22,19:24:37.000,295,11013110,12605,0,1666466676,13127.8357282,-10.296735060001083,53598.9918384 2022-10-22,19:24:38.000,295,11013073,12885,0,1666466677,13127.680793069994,-10.346078969996597,53598.907992960005 2022-10-22,19:24:39.000,295,11013113,13205,0,1666466678,13127.492176389998,451.3789851600013,53598.94991568001 2022-10-22,19:24:40.000,295,11013124,12725,0,1666466679,13127.343977570003,-10.451815920001536,53598.82414752 2022-10-22,19:24:41.000,295,11013069,12965,0,1666466680,13127.283350780002,-10.494110699997691,53598.8171604 2022-10-22,19:24:42.000,295,11013073,12965,0,1666466681,13127.215987679992,-10.409521139998105,53598.83812176 2022-10-22,19:24:43.000,295,11013113,12725,0,1666466682,13126.946535279996,-10.289685930001724,53598.740302080005 2022-10-22,19:24:44.000,295,11013140,12725,0,1666466683,13126.825281699996,-10.113457679995918,53598.7472892 2022-10-22,19:24:45.000,295,11013094,12885,0,1666466684,13126.7579186,-10.021818989996973,53598.73331496001 2022-10-22,19:24:46.000,295,11013077,12965,0,1666466685,13126.663610259995,-10.007720729998255,53598.67043088 2022-10-22,19:24:47.000,295,11013110,13045,0,1666466686,13126.663610259995,-9.90903290999995,53598.67043088 2022-10-22,19:24:48.000,295,11013097,12765,0,1666466687,13126.75118228999,-9.852639869997802,53598.691392240005 2022-10-22,19:24:49.000,295,11013077,12605,0,1666466688,13126.77139121999,-9.789197699996294,53598.68440512001 2022-10-22,19:24:50.000,295,11013107,13045,0,1666466689,13126.704028119995,-9.803295960002288,53598.59357256001 2022-10-22,19:24:51.000,295,11013097,12885,0,1666466690,13126.59624716,-9.880836389995238,53598.62850816 2022-10-22,19:24:52.000,295,11013101,12845,0,1666466691,13126.47499358,-9.979524210000818,53598.621521040004 2022-10-22,19:24:53.000,295,11013095,12965,0,1666466692,13126.501938819994,451.6750486200035,53598.54466272001 2022-10-22,19:24:54.000,295,11013105,13045,0,1666466693,13126.51541144,-10.113457679995918,53598.55164984 2022-10-22,19:24:55.000,295,11013105,12885,0,1666466694,13126.340267379994,-10.028868119996332,53598.53068848 2022-10-22,19:24:56.000,295,11013101,12885,0,1666466695,13126.286376899989,-10.021818989996973,53598.46780440001 2022-10-22,19:24:57.000,295,11013077,12925,0,1666466696,13126.185332249988,-9.85968899999716,53598.44684304001 2022-10-22,19:24:58.000,295,11013149,12925,0,1666466697,13126.091023909998,-9.817394220001006,53598.41190744 2022-10-22,19:24:59.000,295,11013069,12885,0,1666466698,13126.077551289993,-9.831492479999724,53598.46081728 2022-10-22,19:25:00.000,295,11013119,12725,0,1666466699,13126.138178079993,-9.831492479999724,53598.474791520006 2022-10-22,19:25:01.000,295,11013101,12805,0,1666466700,13125.989979259997,451.9852103400044,53598.44684304001 2022-10-22,19:25:02.000,295,11013073,12685,0,1666466701,13125.922616160002,-9.796246829995653,53598.39793320001 2022-10-22,19:25:03.000,295,11013100,12805,0,1666466702,13125.754208409991,451.9781612099978,53598.2931264 2022-10-22,19:25:04.000,295,11013132,12765,0,1666466703,13125.855253059992,-9.782148569996934,53598.34203624 2022-10-22,19:25:05.000,295,11013095,12965,0,1666466704,13125.949561399997,452.02750512000057,53598.34203624 2022-10-22,19:25:06.000,295,11013079,12925,0,1666466705,13125.821571510001,-9.68346074999863,53598.356010480005 2022-10-22,19:25:07.000,295,11013123,12765,0,1666466706,13125.45107445999,-9.620018579997122,53598.31408776 2022-10-22,19:25:08.000,295,11013103,13005,0,1666466707,13125.33655719,-9.627067709996481,53598.32107488 2022-10-22,19:25:09.000,295,11013097,12925,0,1666466708,13125.29613933,-9.655264230001194,53598.41190744 2022-10-22,19:25:10.000,295,11013062,12765,0,1666466709,13125.100786339994,-9.725755530002061,53598.34203624 2022-10-22,19:25:11.000,295,11013126,13045,0,1666466710,13124.939114899993,-9.817394220001006,53598.33504912 2022-10-22,19:25:12.000,295,11013085,12685,0,1666466711,13124.784179770002,-9.937229429997387,53598.27216504 2022-10-22,19:25:13.000,295,11013067,12845,0,1666466712,13124.635980949992,-9.993622469999536,53598.25819080001 2022-10-22,19:25:14.000,295,11013108,13005,0,1666466713,13124.541672610001,-10.106408549996559,53598.30011352001 2022-10-22,19:25:15.000,295,11013062,13085,0,1666466714,13124.46083689,-10.240342019998934,53598.307100640006 2022-10-22,19:25:16.000,295,11013092,12765,0,1666466715,13124.346319619995,-10.339029839997238,53598.286139280004 2022-10-22,19:25:17.000,295,11013038,12765,0,1666466716,13124.35305592999,-10.423619399996824,53598.286139280004 2022-10-22,19:25:18.000,295,11013091,12965,0,1666466717,13124.29916545,-10.5575528699992,53598.2931264 2022-10-22,19:25:19.000,295,11013102,12965,0,1666466718,13124.285692829995,451.1181673500032,53598.31408776 2022-10-22,19:25:20.000,295,11013080,12765,0,1666466719,13124.33284699999,-10.747879379996448,53598.21626808 2022-10-22,19:25:21.000,295,11013104,13045,0,1666466720,13124.494518439991,450.94898823000403,53598.286139280004 2022-10-22,19:25:22.000,295,11013115,12965,0,1666466721,13124.622508330001,-10.91000936999626,53598.251203679996 2022-10-22,19:25:23.000,295,11013096,13005,0,1666466722,13124.609035709997,-10.987549799996486,53598.30011352001 2022-10-22,19:25:24.000,295,11013060,12765,0,1666466723,13124.676398809992,-10.95935327999905,53598.31408776 2022-10-22,19:25:25.000,295,11013124,12805,0,1666466724,13124.588826779996,-10.917058499995619,53598.38395896 2022-10-22,19:25:26.000,295,11013078,12885,0,1666466725,13124.48104582,-10.924107630002254,53598.3629976 2022-10-22,19:25:27.000,295,11013100,12965,0,1666466726,13124.41368271999,-10.994598929995846,53598.36998472 2022-10-22,19:25:28.000,295,11013067,12805,0,1666466727,13124.35979224,-11.050991969997995,53598.39793320001 2022-10-22,19:25:29.000,295,11013114,12565,0,1666466728,13124.13075769999,-10.966402409998409,53598.32806200001 2022-10-22,19:25:30.000,295,11013102,12925,0,1666466729,13124.05665829,450.7939073700036,53598.31408776 2022-10-22,19:25:31.000,295,11013085,12845,0,1666466730,13123.962349949994,-10.769026770001801,53598.46081728 2022-10-22,19:25:32.000,295,11013061,12725,0,1666466731,13123.827623749989,-10.543454610000481,53598.43985592 2022-10-22,19:25:33.000,295,11013106,12845,0,1666466732,13123.766996959988,-10.444766790002177,53598.53068848 2022-10-22,19:25:34.000,295,11013074,12805,0,1666466733,13123.740051719993,-10.233292889999575,53598.59357256001 2022-10-22,19:25:35.000,295,11013162,12725,0,1666466734,13123.639007069993,-9.944278559996746,53598.6075468 2022-10-22,19:25:36.000,295,11013099,12605,0,1666466735,13123.679424929993,-9.761001179998857,53598.572611200005 2022-10-22,19:25:37.000,295,11013075,12845,0,1666466736,13123.625534450002,-9.612969449997763,53598.57959832 2022-10-22,19:25:38.000,295,11013104,12805,0,1666466737,13123.713106479998,-9.521330759998818,53598.57959832 2022-10-22,19:25:39.000,295,11013105,12885,0,1666466738,13123.901723159994,-9.528379889998178,53598.72632784 2022-10-22,19:25:40.000,295,11013116,12965,0,1666466739,13124.002767809994,-9.570674670001608,53598.754276319996 2022-10-22,19:25:41.000,295,11013085,12965,0,1666466740,13124.1981208,-9.570674670001608,53598.810173280006 2022-10-22,19:25:42.000,295,11013110,12845,0,1666466741,13124.44062796,-9.549527279996255,53598.84510888 2022-10-22,19:25:43.000,295,11013117,13045,0,1666466742,13124.467573199996,-9.556576409995614,53598.80318616001 2022-10-22,19:25:44.000,295,11013081,12925,0,1666466743,13124.743761910002,-9.500183370000741,53598.8870316 2022-10-22,19:25:45.000,295,11013112,13005,0,1666466744,13124.999741689993,-9.401495549995161,53598.93594144 2022-10-22,19:25:46.000,295,11013114,12805,0,1666466745,13125.147940509989,452.4786494400032,53598.94292856 2022-10-22,19:25:47.000,295,11013102,12765,0,1666466746,13125.25572147,-9.182972520000476,53598.99882552001 2022-10-22,19:25:48.000,295,11013093,12765,0,1666466747,13125.29613933,-9.084284700002172,53599.11760656001 2022-10-22,19:25:49.000,295,11013084,13005,0,1666466748,13125.45107445999,-9.091333830001531,53599.145555040006 2022-10-22,19:25:50.000,295,11013086,13125,0,1666466749,13125.49822863,-9.034940789999382,53599.20843912 2022-10-22,19:25:51.000,295,11013092,12845,0,1666466750,13125.61274589999,452.78176203000476,53599.22940048 2022-10-22,19:25:52.000,295,11013098,12965,0,1666466751,13125.707054239996,-8.908056449996366,53599.30625880001 2022-10-22,19:25:53.000,295,11013091,12725,0,1666466752,13125.747472099996,-8.795270369999344,53599.26433608001 2022-10-22,19:25:54.000,295,11013099,13085,0,1666466753,13125.760944720001,-8.724779069998476,53599.26433608001 2022-10-22,19:25:55.000,295,11013104,12965,0,1666466754,13125.774417339991,-8.724779069998476,53599.37613 2022-10-22,19:25:56.000,295,11013094,12885,0,1666466755,13125.606009589996,-8.619042120000813,53599.41805272 2022-10-22,19:25:57.000,295,11013105,13045,0,1666466756,13125.47128338999,-8.492157779997797,53599.41805272 2022-10-22,19:25:58.000,295,11013083,12965,0,1666466757,13125.424129219995,-8.41461734999757,53599.46696256 2022-10-22,19:25:59.000,295,11013155,13005,0,1666466758,13125.41065659999,-8.400519089998852,53599.529846640005 2022-10-22,19:26:00.000,295,11013118,12925,0,1666466759,13125.49149231999,-8.365273440002056,53599.53683376 2022-10-22,19:26:01.000,295,11013079,12925,0,1666466760,13125.57906435,-8.308880399999907,53599.55779512 2022-10-22,19:26:02.000,295,11013118,13005,0,1666466761,13125.733999479991,-8.23133996999968,53599.627666320004 2022-10-22,19:26:03.000,295,11013081,12845,0,1666466762,13125.767681029996,-8.167897799998173,53599.62067920001 2022-10-22,19:26:04.000,295,11013070,12805,0,1666466763,13125.841780440001,-8.160848669998813,53599.62067920001 2022-10-22,19:26:05.000,295,11013101,13005,0,1666466764,13126.003451880002,453.62060850000125,53599.80234432 2022-10-22,19:26:06.000,295,11013112,12965,0,1666466765,13126.131441769998,-8.210192580001603,53599.87920264 2022-10-22,19:26:07.000,295,11013155,12925,0,1666466766,13126.239222729993,-8.139701280000736,53599.900164 2022-10-22,19:26:08.000,295,11013079,12685,0,1666466767,13126.239222729993,-7.963473030002206,53599.87920264 2022-10-22,19:26:09.000,295,11013107,12965,0,1666466768,13126.394157859999,-7.928227379998134,53599.92112536 2022-10-22,19:26:10.000,295,11013112,12885,0,1666466769,13126.61645609,-7.900030860000697,53600.095803359996 2022-10-22,19:26:11.000,295,11013143,12925,0,1666466770,13126.724237049995,-7.885932600001979,53600.14471320001 2022-10-22,19:26:12.000,295,11013091,12965,0,1666466771,13126.865699559996,-7.914129119999416,53600.1796488 2022-10-22,19:26:13.000,295,11013100,12605,0,1666466772,13127.121679340002,-7.885932600001979,53600.31240408001 2022-10-22,19:26:14.000,295,11013116,12725,0,1666466773,13127.397868049993,-7.949374769996211,53600.37528816 2022-10-22,19:26:15.000,295,11013097,12965,0,1666466774,13127.566275799989,-7.991669549999642,53600.47310784 2022-10-22,19:26:16.000,295,11013064,13005,0,1666466775,13127.822255579995,-7.949374769996211,53600.535991920005 2022-10-22,19:26:17.000,295,11013090,12885,0,1666466776,13128.159071080001,-7.970522160001565,53600.55695328001 2022-10-22,19:26:18.000,295,11013116,12965,0,1666466777,13128.381369310002,-8.05511172000115,53600.64079872 2022-10-22,19:26:19.000,295,11013088,13005,0,1666466778,13128.569985989998,-8.18199605999689,53600.7386184 2022-10-22,19:26:20.000,295,11013111,13005,0,1666466779,13128.745130049989,-8.252487359997758,53600.822463840006 2022-10-22,19:26:21.000,295,11013095,12885,0,1666466780,13128.95395566,-8.273634749995836,53600.89932216 2022-10-22,19:26:22.000,295,11013125,12685,0,1666466781,13129.17625389,-8.308880399999907,53600.969193360004 2022-10-22,19:26:23.000,295,11013091,13005,0,1666466782,13129.27729854,453.3879872100006,53600.95521912 2022-10-22,19:26:24.000,295,11013157,13205,0,1666466783,13129.465915219997,-8.400519089998852,53601.06701304 2022-10-22,19:26:25.000,295,11013070,12965,0,1666466784,13129.674740829993,-8.315929529999266,53601.17880696001 2022-10-22,19:26:26.000,295,11013101,13005,0,1666466785,13129.748840239998,-8.294782140001189,53601.21374256 2022-10-22,19:26:27.000,295,11013127,12845,0,1666466786,13129.816203339993,-8.23838909999904,53601.24169104 2022-10-22,19:26:28.000,295,11013096,12845,0,1666466787,13129.863357509988,-8.23133996999968,53601.33951072 2022-10-22,19:26:29.000,295,11013119,12965,0,1666466788,13129.977874779994,-8.203143450002244,53601.4373304 2022-10-22,19:26:30.000,295,11013094,12765,0,1666466789,13129.991347399999,-8.167897799998173,53601.43034328 2022-10-22,19:26:31.000,295,11013110,12725,0,1666466790,13129.984611089989,-8.18904518999625,53601.47925312 2022-10-22,19:26:32.000,295,11013070,12845,0,1666466791,13130.06544680999,-8.210192580001603,53601.521175840004 2022-10-22,19:26:33.000,295,11013070,12805,0,1666466792,13130.06544680999,-8.259536489997117,53601.54912432 2022-10-22,19:26:34.000,295,11013093,13005,0,1666466793,13130.092392049999,453.3668398200025,53601.54912432 2022-10-22,19:26:35.000,295,11013154,13005,0,1666466794,13130.16649145999,-8.492157779997797,53601.73777656 2022-10-22,19:26:36.000,295,11013092,12965,0,1666466795,13130.22711824999,-8.520354299995233,53601.66790536 2022-10-22,19:26:37.000,295,11013121,12965,0,1666466796,13130.260799799995,-8.548550819999946,53601.73777656 2022-10-22,19:26:38.000,295,11013114,12845,0,1666466797,13130.341635519995,453.2188080900014,53601.73078944001 2022-10-22,19:26:39.000,295,11013082,12925,0,1666466798,13130.341635519995,-8.47101038999972,53601.80066064001 2022-10-22,19:26:40.000,295,11013084,12845,0,1666466799,13130.321426589995,-8.435764739995648,53601.807647760004 2022-10-22,19:26:41.000,295,11013074,12805,0,1666466800,13130.25406349,-8.47101038999972,53601.84957048001 2022-10-22,19:26:42.000,295,11013124,12605,0,1666466801,13130.30795396999,-8.520354299995233,53601.84957048001 2022-10-22,19:26:43.000,295,11013139,12885,0,1666466802,13130.260799799995,-8.485108649998438,53601.82162200001 2022-10-22,19:26:44.000,295,11013075,12925,0,1666466803,13130.31469028,-8.492157779997797,53601.88450608 2022-10-22,19:26:45.000,295,11013122,13005,0,1666466804,13130.40899861999,-8.449863000001642,53601.96835152001 2022-10-22,19:26:46.000,295,11013065,12765,0,1666466805,13130.43594386,-8.46396126000036,53601.91944168001 2022-10-22,19:26:47.000,295,11013080,12885,0,1666466806,13130.44941647999,-8.499206909997156,53601.95437728 2022-10-22,19:26:48.000,295,11013097,12885,0,1666466807,13130.550461129991,453.22585722000076,53601.877518960006 2022-10-22,19:26:49.000,295,11013126,12725,0,1666466808,13130.651505779992,-8.499206909997156,53601.8914932 2022-10-22,19:26:50.000,295,11013132,12845,0,1666466809,13130.792968289992,-8.47101038999972,53601.91245456 2022-10-22,19:26:51.000,295,11013064,12765,0,1666466810,13130.927694489998,-8.478059519999078,53601.975338640004 2022-10-22,19:26:52.000,295,11013095,12845,0,1666466811,13131.075893309993,-8.435764739995648,53601.996300000006 2022-10-22,19:26:53.000,295,11013125,13005,0,1666466812,13131.089365929998,-8.46396126000036,53602.024248480004 2022-10-22,19:26:54.000,295,11013073,12965,0,1666466813,13131.190410579999,-8.386420830000134,53602.12206816 2022-10-22,19:26:55.000,295,11013140,12725,0,1666466814,13131.251037369999,-8.245438229998399,53602.15700376001 2022-10-22,19:26:56.000,295,11013089,12805,0,1666466815,13131.30492784999,-8.111504759996023,53602.2408492 2022-10-22,19:26:57.000,295,11013079,12965,0,1666466816,13131.38576356999,-8.026915199996438,53602.212900720006 2022-10-22,19:26:58.000,295,11013107,12845,0,1666466817,13131.46659928999,-7.984620420000283,53602.359630240004 2022-10-22,19:26:59.000,295,11013114,12965,0,1666466818,13131.64847965999,-7.935276509997493,53602.45046280001 2022-10-22,19:27:00.000,295,11013061,12805,0,1666466819,13131.796678480001,-7.864785209996626,53602.52033400001 2022-10-22,19:27:01.000,295,11013068,12845,0,1666466820,13131.850568959992,-7.815441300001112,53602.61815368001 2022-10-22,19:27:02.000,295,11013108,12765,0,1666466821,13131.917932060001,-7.6956060899974545,53602.667063520006 2022-10-22,19:27:03.000,295,11013118,12965,0,1666466822,13131.890986819992,-7.618065659997228,53602.695012000004 2022-10-22,19:27:04.000,295,11013120,12845,0,1666466823,13131.823623719996,454.29732497999794,53602.74392184 2022-10-22,19:27:05.000,295,11013088,13005,0,1666466824,13131.69563383,-7.385444369996549,53602.75789608001 2022-10-22,19:27:06.000,295,11013127,12765,0,1666466825,13131.61479811,-7.265609160000167,53602.75789608001 2022-10-22,19:27:07.000,295,11013074,12925,0,1666466826,13131.53396239,-7.265609160000167,53602.79283168 2022-10-22,19:27:08.000,295,11013099,12765,0,1666466827,13131.439654049995,-7.2233143799967365,53602.77885744 2022-10-22,19:27:09.000,295,11013104,12765,0,1666466828,13131.34534570999,-7.209216119998018,53602.883664240006 2022-10-22,19:27:10.000,295,11013070,12725,0,1666466829,13131.257773679994,-7.152823079995869,53602.94654832 2022-10-22,19:27:11.000,295,11013091,12965,0,1666466830,13131.089365929998,-7.124626559998433,53602.86969 2022-10-22,19:27:12.000,295,11013074,12645,0,1666466831,13131.028739139998,-7.110528299999714,53602.92558696001 2022-10-22,19:27:13.000,295,11013093,12925,0,1666466832,13130.914221869993,-7.054135259997565,53602.84174152 2022-10-22,19:27:14.000,295,11013127,12845,0,1666466833,13130.867067699997,-7.040036999998847,53602.84872864 2022-10-22,19:27:15.000,295,11013078,12805,0,1666466834,13130.813177219992,-6.948398309999902,53602.94654832 2022-10-22,19:27:16.000,295,11013094,13125,0,1666466835,13130.718868880002,454.9246975499991,53603.0094324 2022-10-22,19:27:17.000,295,11013089,12965,0,1666466836,13130.617824230001,-6.729875279997941,53602.91859984 2022-10-22,19:27:18.000,295,11013093,12805,0,1666466837,13130.47636172,-6.581843549996847,53602.94654832 2022-10-22,19:27:19.000,295,11013090,12965,0,1666466838,13130.503306959996,-6.525450510001974,53603.002445280006 2022-10-22,19:27:20.000,295,11013109,12605,0,1666466839,13130.462889099996,-6.405615299998317,53603.07231648001 2022-10-22,19:27:21.000,295,11013057,12965,0,1666466840,13130.510043269991,-6.342173129996809,53603.0793036 2022-10-22,19:27:22.000,295,11013050,12765,0,1666466841,13130.489834339991,-6.33512399999745,53603.08629072 2022-10-22,19:27:23.000,295,11013091,12765,0,1666466842,13130.442680169996,-6.313976609999372,53603.0793036 2022-10-22,19:27:24.000,295,11013095,12925,0,1666466843,13130.36858075999,-6.321025739998731,53603.1142392 2022-10-22,19:27:25.000,295,11013066,12925,0,1666466844,13130.34837182999,-6.321025739998731,53603.17712328 2022-10-22,19:27:26.000,295,11013077,12805,0,1666466845,13130.382053379995,-6.306927480000013,53603.170136160006 2022-10-22,19:27:27.000,295,11013109,12805,0,1666466846,13130.382053379995,-6.32807486999809,53603.219046000006 2022-10-22,19:27:28.000,295,11013124,12765,0,1666466847,13130.321426589995,-6.243485309998505,53603.23302024 2022-10-22,19:27:29.000,295,11013082,12765,0,1666466848,13130.30795396999,-6.236436179999146,53603.21205888001 2022-10-22,19:27:30.000,295,11013081,12845,0,1666466849,13130.34837182999,-6.2787309599953005,53603.3238528 2022-10-22,19:27:31.000,295,11013100,12845,0,1666466850,13130.41573493,-6.264632699996582,53603.33083992001 2022-10-22,19:27:32.000,295,11013094,12845,0,1666466851,13130.41573493,-6.306927480000013,53603.40071112 2022-10-22,19:27:33.000,295,11013049,12925,0,1666466852,13130.442680169996,-6.292829220001295,53603.41468536 2022-10-22,19:27:34.000,295,11013089,13285,0,1666466853,13130.35510814,-6.257583569997223,53603.505517920006 2022-10-22,19:27:35.000,295,11013108,12685,0,1666466854,13130.260799799995,455.50272621000477,53603.51949216 2022-10-22,19:27:36.000,295,11013055,12925,0,1666466855,13130.21364563,-6.321025739998731,53603.52647928001 2022-10-22,19:27:37.000,295,11013086,12645,0,1666466856,13130.119337289994,-6.299878350000654,53603.54045352 2022-10-22,19:27:38.000,295,11013108,12965,0,1666466857,13129.991347399999,-6.32807486999809,53603.49853080001 2022-10-22,19:27:39.000,295,11013073,12925,0,1666466858,13129.910511679998,-6.32807486999809,53603.56141488 2022-10-22,19:27:40.000,295,11013089,13005,0,1666466859,13129.883566439988,-6.299878350000654,53603.57538912001 2022-10-22,19:27:41.000,295,11013128,12965,0,1666466860,13129.917247989993,-6.306927480000013,53603.59635048001 2022-10-22,19:27:42.000,295,11013106,12725,0,1666466861,13129.809467029998,-6.243485309998505,53603.554427760006 2022-10-22,19:27:43.000,295,11013107,12925,0,1666466862,13129.755576549993,-6.215288790001068,53603.61032472 2022-10-22,19:27:44.000,295,11013082,12685,0,1666466863,13129.735367619993,-6.236436179999146,53603.65923456 2022-10-22,19:27:45.000,295,11013067,12965,0,1666466864,13129.668004519997,-6.250534439997864,53603.63128608 2022-10-22,19:27:46.000,295,11013143,12765,0,1666466865,13129.506333079997,-6.306927480000013,53603.56141488 2022-10-22,19:27:47.000,295,11013076,12805,0,1666466866,13129.479387840001,-6.37741878000088,53603.57538912001 2022-10-22,19:27:48.000,295,11013082,12925,0,1666466867,13129.371606879991,-6.4902048599979025,53603.603337600005 2022-10-22,19:27:49.000,295,11013067,12845,0,1666466868,13129.358134260001,-6.6452857199983555,53603.58936336 2022-10-22,19:27:50.000,295,11013092,12725,0,1666466869,13129.284034849996,-6.8003665799988084,53603.6382732 2022-10-22,19:27:51.000,295,11013093,12925,0,1666466870,13129.203199129995,-6.9061035299964715,53603.533466400004 2022-10-22,19:27:52.000,295,11013102,12605,0,1666466871,13128.96742827999,-6.948398309999902,53603.47058232 2022-10-22,19:27:53.000,295,11013082,13005,0,1666466872,13128.86638362999,-6.955447439999261,53603.44962096 2022-10-22,19:27:54.000,295,11013093,12685,0,1666466873,13128.772075289999,-6.870857879999676,53603.47058232 2022-10-22,19:27:55.000,295,11013106,12965,0,1666466874,13128.657558019993,454.93174667999847,53603.45660808001 2022-10-22,19:27:56.000,295,11013095,12805,0,1666466875,13128.569985989998,454.9528940700038,53603.42167248 2022-10-22,19:27:57.000,295,11013057,12765,0,1666466876,13128.516095509993,-6.765120930002013,53603.365775520004 2022-10-22,19:27:58.000,295,11013097,12765,0,1666466877,13128.563249680003,-6.7510226699960185,53603.386736880006 2022-10-22,19:27:59.000,295,11013102,12965,0,1666466878,13128.590194919998,-6.729875279997941,53603.337827040006 2022-10-22,19:28:00.000,295,11013091,12805,0,1666466879,13128.569985989998,-6.673482239995792,53603.30987856001 2022-10-22,19:28:01.000,295,11013117,12605,0,1666466880,13128.603667539988,-6.666433109996433,53603.29590432 2022-10-22,19:28:02.000,295,11013085,12925,0,1666466881,13128.637349089993,-6.631187459999637,53603.27494296 2022-10-22,19:28:03.000,295,11013106,12765,0,1666466882,13128.543040750003,-6.553647029999411,53603.24699448 2022-10-22,19:28:04.000,295,11013079,12885,0,1666466883,13128.495886579993,-6.426762689996394,53603.267955840005 2022-10-22,19:28:05.000,295,11013129,13005,0,1666466884,13128.448732409997,-6.356271389995527,53603.27494296 2022-10-22,19:28:06.000,295,11013096,12805,0,1666466885,13128.421787170002,-6.222337920000427,53603.337827040006 2022-10-22,19:28:07.000,295,11013076,12885,0,1666466886,13128.367896689997,-6.2293870499997865,53603.219046000006 2022-10-22,19:28:08.000,295,11013123,12845,0,1666466887,13128.421787170002,-6.271681829995941,53603.30289144 2022-10-22,19:28:09.000,295,11013096,12965,0,1666466888,13128.320742520002,-6.243485309998505,53603.28193008 2022-10-22,19:28:10.000,295,11013091,12845,0,1666466889,13128.219697870001,-6.313976609999372,53603.26096872001 2022-10-22,19:28:11.000,295,11013099,12765,0,1666466890,13128.05802643,-6.299878350000654,53603.267955840005 2022-10-22,19:28:12.000,295,11013133,12885,0,1666466891,13127.90982760999,-6.257583569997223,53603.21205888001 2022-10-22,19:28:13.000,295,11013056,12765,0,1666466892,13127.80878295999,917.2912325100042,53603.198084640004 2022-10-22,19:28:14.000,295,11013099,12925,0,1666466893,13127.62690258999,-6.243485309998505,53603.198084640004 2022-10-22,19:28:15.000,295,11013076,13005,0,1666466894,13127.418076979993,-6.222337920000427,53603.14218768001 2022-10-22,19:28:16.000,295,11013121,12885,0,1666466895,13127.283350780002,-6.215288790001068,53603.14218768001 2022-10-22,19:28:17.000,295,11013141,12925,0,1666466896,13127.054316239992,-6.109551839996129,53602.981483920004 2022-10-22,19:28:18.000,295,11013104,12885,0,1666466897,13126.865699559996,-6.0179131499971845,53602.96052256 2022-10-22,19:28:19.000,295,11013085,12645,0,1666466898,13126.784863839996,-5.954470979995676,53602.92558696001 2022-10-22,19:28:20.000,295,11013149,12845,0,1666466899,13126.764654909995,-5.940372719996958,53602.94654832 2022-10-22,19:28:21.000,295,11013068,12965,0,1666466900,13126.744445979995,-5.834635769999295,53602.87667712001 2022-10-22,19:28:22.000,295,11013094,12765,0,1666466901,13126.805072769996,-5.905127070000162,53602.834754400006 2022-10-22,19:28:23.000,295,11013095,12885,0,1666466902,13126.845490629996,-5.92627445999824,53602.7299476 2022-10-22,19:28:24.000,295,11013072,13285,0,1666466903,13126.906117419996,-5.883979680002085,53602.77885744 2022-10-22,19:28:25.000,295,11013052,12725,0,1666466904,13127.047579929997,-5.947421849996317,53602.74392184 2022-10-22,19:28:26.000,295,11013136,12765,0,1666466905,13127.101470410002,-5.996765759999107,53602.72296048 2022-10-22,19:28:27.000,295,11013074,12965,0,1666466906,13127.101470410002,-5.996765759999107,53602.67405064 2022-10-22,19:28:28.000,295,11013110,12605,0,1666466907,13127.148624579997,-6.0672570599999744,53602.60417944 2022-10-22,19:28:29.000,295,11013106,12925,0,1666466908,13127.296823399993,-6.060207930000615,53602.70199912 2022-10-22,19:28:30.000,295,11013070,12845,0,1666466909,13127.317032329993,-5.961520110002311,53602.63212792 2022-10-22,19:28:31.000,295,11013086,12765,0,1666466910,13127.431549599998,-5.940372719996958,53602.60417944 2022-10-22,19:28:32.000,295,11013111,13045,0,1666466911,13127.431549599998,-5.919225329998881,53602.5552696 2022-10-22,19:28:33.000,295,11013077,12805,0,1666466912,13127.451758529998,455.96796878999885,53602.60417944 2022-10-22,19:28:34.000,295,11013065,13045,0,1666466913,13127.478703769993,-5.721849690002273,53602.499372640006 2022-10-22,19:28:35.000,295,11013109,13085,0,1666466914,13127.485440079989,456.09485313000187,53602.527321120004 2022-10-22,19:28:36.000,295,11013100,12645,0,1666466915,13127.546066869989,-5.714800559995638,53602.499372640006 2022-10-22,19:28:37.000,295,11013085,13045,0,1666466916,13127.741419859994,-5.7007022999969195,53602.527321120004 2022-10-22,19:28:38.000,295,11013099,12925,0,1666466917,13127.802046649995,-5.623161869996693,53602.57623096 2022-10-22,19:28:39.000,295,11013112,12965,0,1666466918,13127.79531034,-5.630210999996052,53602.52033400001 2022-10-22,19:28:40.000,295,11013118,12765,0,1666466919,13127.79531034,-5.714800559995638,53602.56225672 2022-10-22,19:28:41.000,295,11013097,12925,0,1666466920,13127.761628789995,455.93272314000205,53602.51334688 2022-10-22,19:28:42.000,295,11013131,12925,0,1666466921,13127.781837719995,-6.010864019997825,53602.4853984 2022-10-22,19:28:43.000,295,11013096,12885,0,1666466922,13127.71447462,-6.074306189999334,53602.37360448001 2022-10-22,19:28:44.000,295,11013056,12925,0,1666466923,13127.701001999994,-6.116600969995488,53602.53430824 2022-10-22,19:28:45.000,295,11013131,12805,0,1666466924,13127.573012109999,-6.109551839996129,53602.42251432001 2022-10-22,19:28:46.000,295,11013111,12925,0,1666466925,13127.471967459998,-6.074306189999334,53602.32469464001 2022-10-22,19:28:47.000,295,11013053,12925,0,1666466926,13127.296823399993,-6.024962279996544,53602.33866888 2022-10-22,19:28:48.000,295,11013082,12845,0,1666466927,13126.973480519991,-5.905127070000162,53602.26879768 2022-10-22,19:28:49.000,295,11013133,12965,0,1666466928,13126.73097335999,-5.855783159997372,53602.22687496 2022-10-22,19:28:50.000,295,11013095,12765,0,1666466929,13126.394157859999,-5.813488380001218,53602.12206816 2022-10-22,19:28:51.000,295,11013125,12925,0,1666466930,13126.293113209998,-5.644309260002046,53602.12905528 2022-10-22,19:28:52.000,295,11013077,12885,0,1666466931,13126.124705460003,-5.51742491999903,53602.07315832 2022-10-22,19:28:53.000,295,11013090,12965,0,1666466932,13126.057342359993,-5.425786230000085,53601.996300000006 2022-10-22,19:28:54.000,295,11013074,12965,0,1666466933,13126.050606049997,-5.404638840002008,53602.05219696 2022-10-22,19:28:55.000,295,11013068,12765,0,1666466934,13126.043869740002,-5.305951019996428,53601.90546744 2022-10-22,19:28:56.000,295,11013134,12965,0,1666466935,13125.983242950002,-5.214312329997483,53601.96835152001 2022-10-22,19:28:57.000,295,11013071,12765,0,1666466936,13126.003451880002,-5.157919289995334,53601.93341592 2022-10-22,19:28:58.000,295,11013103,12885,0,1666466937,13125.936088779992,-5.038084079998953,53601.856557600004 2022-10-22,19:28:59.000,295,11013054,12965,0,1666466938,13125.963034020002,-4.9675927799980855,53601.88450608 2022-10-22,19:29:00.000,295,11013084,12765,0,1666466939,13126.111232839998,-5.0733297299957485,53601.93341592 2022-10-22,19:29:01.000,295,11013049,12965,0,1666466940,13126.205541179988,-5.094477120001102,53601.90546744 2022-10-22,19:29:02.000,295,11013086,12885,0,1666466941,13126.151650699998,-5.10857537999982,53601.91245456 2022-10-22,19:29:03.000,295,11013126,12925,0,1666466942,13126.151650699998,-5.0733297299957485,53601.828609120006 2022-10-22,19:29:04.000,295,11013128,12965,0,1666466943,13126.178595939993,-5.045133209998312,53601.82162200001 2022-10-22,19:29:05.000,295,11013091,12845,0,1666466944,13126.178595939993,-4.946445390000008,53601.82162200001 2022-10-22,19:29:06.000,295,11013114,13125,0,1666466945,13126.225750109988,-4.953494519999367,53601.84258336 2022-10-22,19:29:07.000,295,11013093,12725,0,1666466946,13126.320058449994,-4.840708440002345,53601.807647760004 2022-10-22,19:29:08.000,295,11013117,12805,0,1666466947,13126.353739999999,-4.734971489997406,53601.77969928001 2022-10-22,19:29:09.000,295,11013072,12845,0,1666466948,13126.54909298999,-4.671529319995898,53601.81463488 2022-10-22,19:29:10.000,295,11013120,12965,0,1666466949,13126.643401329995,-4.537595850000798,53601.877518960006 2022-10-22,19:29:11.000,295,11013067,12965,0,1666466950,13126.73097335999,457.3989421799997,53601.828609120006 2022-10-22,19:29:12.000,295,11013088,12885,0,1666466951,13126.784863839996,-4.3402202099969145,53601.84258336 2022-10-22,19:29:13.000,295,11013111,12965,0,1666466952,13126.77812753,-4.213335870001174,53601.84258336 2022-10-22,19:29:14.000,295,11013116,13085,0,1666466953,13126.7579186,-4.121697180002229,53601.926428800005 2022-10-22,19:29:15.000,295,11013103,12965,0,1666466954,13126.81854539,-4.030058489996009,53601.98232576 2022-10-22,19:29:16.000,295,11013115,12605,0,1666466955,13126.81854539,-3.952518059995782,53602.00328712 2022-10-22,19:29:17.000,295,11013091,12805,0,1666466956,13126.71750074,-3.748093289999815,53601.98931288001 2022-10-22,19:29:18.000,295,11013109,12885,0,1666466957,13126.73097335999,-3.6635037300002296,53602.045209840006 2022-10-22,19:29:19.000,295,11013033,12965,0,1666466958,13126.764654909995,-3.6000615599987213,53602.06617120001 2022-10-22,19:29:20.000,295,11013094,12765,0,1666466959,13126.79833646,-3.6000615599987213,53602.08014544 2022-10-22,19:29:21.000,295,11013092,12725,0,1666466960,13126.845490629996,-3.529570259997854,53602.094119680005 2022-10-22,19:29:22.000,295,11013066,12925,0,1666466961,13126.892644799991,-3.5013737400004175,53602.1011068 2022-10-22,19:29:23.000,295,11013076,12805,0,1666466962,13126.933062659991,-3.4943246100010583,53602.20591360001 2022-10-22,19:29:24.000,295,11013090,12965,0,1666466963,13126.986953139996,458.3505747300005,53602.23386208001 2022-10-22,19:29:25.000,295,11013086,12605,0,1666466964,13127.040843620001,-3.416784180000832,53602.21988784 2022-10-22,19:29:26.000,295,11013065,12965,0,1666466965,13127.128415649997,-3.367440269998042,53602.20591360001 2022-10-22,19:29:27.000,295,11013064,12925,0,1666466966,13127.215987679992,-3.3885876599961193,53602.261810560005 2022-10-22,19:29:28.000,295,11013077,12685,0,1666466967,13127.236196609992,-3.3603911399986828,53602.24783632 2022-10-22,19:29:29.000,295,11013036,13045,0,1666466968,13127.357450189993,-3.3603911399986828,53602.31770752 2022-10-22,19:29:30.000,295,11013042,12965,0,1666466969,13127.512385319998,-3.374489399997401,53602.47142416001 2022-10-22,19:29:31.000,295,11013079,12885,0,1666466970,13127.566275799989,-3.38153852999676,53602.45744992 2022-10-22,19:29:32.000,295,11013072,13045,0,1666466971,13127.559539489994,-3.416784180000832,53602.49238552001 2022-10-22,19:29:33.000,295,11013096,13045,0,1666466972,13127.573012109999,-3.473177219995705,53602.527321120004 2022-10-22,19:29:34.000,295,11013072,12925,0,1666466973,13127.586484729989,-3.5507176499959314,53602.53430824 2022-10-22,19:29:35.000,295,11013060,12925,0,1666466974,13127.445022219988,-3.578914170000644,53602.597192320005 2022-10-22,19:29:36.000,295,11013074,12725,0,1666466975,13127.310296019998,458.21664125999814,53602.5552696 2022-10-22,19:29:37.000,295,11013083,13005,0,1666466976,13127.155360889992,-3.5648159100019257,53602.61116656 2022-10-22,19:29:38.000,295,11013066,12605,0,1666466977,13126.993689449992,-3.6000615599987213,53602.60417944 2022-10-22,19:29:39.000,295,11013090,12925,0,1666466978,13126.81180907999,-3.5648159100019257,53602.548282480006 2022-10-22,19:29:40.000,295,11013056,12845,0,1666466979,13126.623192399995,-3.628258079996158,53602.597192320005 2022-10-22,19:29:41.000,295,11013047,12965,0,1666466980,13126.46825726999,-3.585963300000003,53602.67405064 2022-10-22,19:29:42.000,295,11013099,12685,0,1666466981,13126.232486419998,-3.571865040001285,53602.60417944 2022-10-22,19:29:43.000,295,11013065,13005,0,1666466982,13125.956297709992,-3.578914170000644,53602.527321120004 2022-10-22,19:29:44.000,295,11013079,12965,0,1666466983,13125.835044129992,-3.5648159100019257,53602.5552696 2022-10-22,19:29:45.000,295,11013096,12525,0,1666466984,13125.787889959996,-3.529570259997854,53602.50635976 2022-10-22,19:29:46.000,295,11013131,12645,0,1666466985,13125.693581619991,-3.585963300000003,53602.50635976 2022-10-22,19:29:47.000,295,11013082,12925,0,1666466986,13125.51170124999,458.2236903900048,53602.478411280004 2022-10-22,19:29:48.000,295,11013081,12685,0,1666466987,13125.37697505,458.14614996000455,53602.59020520001 2022-10-22,19:29:49.000,295,11013060,12925,0,1666466988,13125.26919408999,-3.6494054700015113,53602.51334688 2022-10-22,19:29:50.000,295,11013084,12645,0,1666466989,13125.18835836999,-3.741044160000456,53602.4853984 2022-10-22,19:29:51.000,295,11013086,12685,0,1666466990,13125.033423239998,-3.7762898099972517,53602.42251432001 2022-10-22,19:29:52.000,295,11013111,12885,0,1666466991,13124.972796449998,-3.832682849999401,53602.429501440005 2022-10-22,19:29:53.000,295,11013112,13005,0,1666466992,13124.878488109993,-3.8749776299955556,53602.331681760006 2022-10-22,19:29:54.000,295,11013091,12765,0,1666466993,13124.750498219997,-3.8820267600021907,53602.30373328001 2022-10-22,19:29:55.000,295,11013097,12685,0,1666466994,13124.763970840002,-3.8749776299955556,53602.331681760006 2022-10-22,19:29:56.000,295,11013107,12965,0,1666466995,13124.642717260002,-3.8185845900006825,53602.28975904 2022-10-22,19:29:57.000,295,11013097,12605,0,1666466996,13124.514727369991,-3.7621915499985334,53602.212900720006 2022-10-22,19:29:58.000,295,11013128,12885,0,1666466997,13124.33284699999,-3.642356340002152,53602.191939360004 2022-10-22,19:29:59.000,295,11013071,12765,0,1666466998,13124.144230319995,-3.585963300000003,53602.143029520004 2022-10-22,19:30:00.000,295,11013102,12885,0,1666466999,13124.02971304999,-3.5084228699997766,53602.094119680005 2022-10-22,19:30:01.000,295,11013070,12965,0,1666467000,13123.996031499999,-3.4590789599969867,53602.06617120001 2022-10-22,19:30:02.000,295,11013100,12765,0,1666467001,13123.98929518999,-3.416784180000832,53602.045209840006 2022-10-22,19:30:03.000,295,11013076,12685,0,1666467002,13123.888250539989,-3.3039980999965337,53602.0312356 2022-10-22,19:30:04.000,295,11013112,12885,0,1666467003,13123.888250539989,-3.318096359995252,53601.975338640004 2022-10-22,19:30:05.000,295,11013091,12965,0,1666467004,13123.894986849999,-3.4097350500014727,53601.975338640004 2022-10-22,19:30:06.000,295,11013090,12965,0,1666467005,13123.901723159994,-3.423833310000191,53602.00328712 2022-10-22,19:30:07.000,295,11013040,12685,0,1666467006,13123.773733269998,-3.4590789599969867,53601.94739016001 2022-10-22,19:30:08.000,295,11013073,12605,0,1666467007,13123.632270759997,-3.48022635000234,53601.89848032001 2022-10-22,19:30:09.000,295,11013110,12925,0,1666467008,13123.490808249997,458.287132559999,53601.807647760004 2022-10-22,19:30:10.000,295,11013090,12965,0,1666467009,13123.383027290001,-3.5436685199965723,53601.76572504 2022-10-22,19:30:11.000,295,11013093,12605,0,1666467010,13123.322400500001,458.23073952000414,53601.80066064001 2022-10-22,19:30:12.000,295,11013080,12885,0,1666467011,13123.295455259991,-3.6564546000008704,53601.72380232 2022-10-22,19:30:13.000,295,11013102,12925,0,1666467012,13123.281982640001,-3.7057985099963844,53601.74476368 2022-10-22,19:30:14.000,295,11013140,12765,0,1666467013,13123.268510019996,458.03336388000025,53601.76572504 2022-10-22,19:30:15.000,295,11013107,12925,0,1666467014,13123.14052013,-3.8185845900006825,53601.75175080001 2022-10-22,19:30:16.000,295,11013118,12845,0,1666467015,13123.07989334,-3.7198967699951027,53601.688866720004 2022-10-22,19:30:17.000,295,11013083,13005,0,1666467016,13122.85759511,-3.7057985099963844,53601.60502128 2022-10-22,19:30:18.000,295,11013110,12765,0,1666467017,13122.743077839994,-3.628258079996158,53601.61899552 2022-10-22,19:30:19.000,295,11013090,12765,0,1666467018,13122.608351639989,-3.5577667799952906,53601.56309856001 2022-10-22,19:30:20.000,295,11013084,12645,0,1666467019,13122.608351639989,-3.5013737400004175,53601.59803416 2022-10-22,19:30:21.000,295,11013102,13205,0,1666467020,13122.621824259993,-3.4520298299976275,53601.56309856001 2022-10-22,19:30:22.000,295,11013077,12845,0,1666467021,13122.588142709988,458.4633608100048,53601.50021448 2022-10-22,19:30:23.000,295,11013104,12765,0,1666467022,13122.487098060003,-3.275801579999097,53601.423356160005 2022-10-22,19:30:24.000,295,11013136,12925,0,1666467023,13122.534252229998,-3.261703320000379,53601.38842056 2022-10-22,19:30:25.000,295,11013103,12965,0,1666467024,13122.547724849988,-3.261703320000379,53601.36047208 2022-10-22,19:30:26.000,295,11013063,12965,0,1666467025,13122.668978429989,-3.2264576699963072,53601.36745920001 2022-10-22,19:30:27.000,295,11013072,12645,0,1666467026,13122.682451049994,-3.120720719998644,53601.43034328 2022-10-22,19:30:28.000,295,11013110,12885,0,1666467027,13122.695923669999,-3.0431802899984177,53601.353484960004 2022-10-22,19:30:29.000,295,11013083,12605,0,1666467028,13122.642033189994,-2.838755519995175,53601.34649784001 2022-10-22,19:30:30.000,295,11013111,12725,0,1666467029,13122.635296879998,-2.648429009997926,53601.353484960004 2022-10-22,19:30:31.000,295,11013081,12725,0,1666467030,13122.574670089998,-2.5144955399955506,53601.353484960004 2022-10-22,19:30:32.000,295,11013090,12685,0,1666467031,13122.412998649997,-2.3382672899970203,53601.24867816001 2022-10-22,19:30:33.000,295,11013105,12605,0,1666467032,13122.325426620002,-2.21138295000128,53601.255665280005 2022-10-22,19:30:34.000,295,11013096,12885,0,1666467033,13122.298481379992,-1.9294177499978105,53601.27662664001 2022-10-22,19:30:35.000,295,11013081,12685,0,1666467034,13122.251327209997,-1.6756490699990536,53601.304575120004 2022-10-22,19:30:36.000,295,11013093,12885,0,1666467035,13122.109864699996,-1.4994208200005232,53601.255665280005 2022-10-22,19:30:37.000,295,11013095,12885,0,1666467036,13122.035765289991,-1.3161434399953578,53601.26963952 2022-10-22,19:30:38.000,295,11013093,12725,0,1666467037,13122.163755180001,-1.2597504000004847,53601.29060088 2022-10-22,19:30:39.000,295,11013131,12765,0,1666467038,13122.170491489996,-1.175160840000899,53601.28361376 2022-10-22,19:30:40.000,295,11013100,12725,0,1666467039,13122.157018869992,-1.0059817200017278,53601.28361376 2022-10-22,19:30:41.000,295,11013068,13005,0,1666467040,13122.237854589992,-0.9143430299955071,53601.2626524 2022-10-22,19:30:42.000,295,11013075,12725,0,1666467041,13122.170491489996,-0.8015569499984849,53601.23470392 2022-10-22,19:30:43.000,295,11013089,12805,0,1666467042,13122.258063519992,-0.6887708700014628,53601.33951072 2022-10-22,19:30:44.000,295,11013098,13125,0,1666467043,13122.264799830002,-0.6112304400012363,53601.353484960004 2022-10-22,19:30:45.000,295,11013090,12925,0,1666467044,13122.258063519992,-0.5477882699997281,53601.36047208 2022-10-22,19:30:46.000,295,11013132,12685,0,1666467045,13122.244590900002,-0.46319871000014246,53601.29758800001 2022-10-22,19:30:47.000,295,11013079,12565,0,1666467046,13122.338899239992,-0.491395229997579,53601.33951072 2022-10-22,19:30:48.000,295,11013079,12765,0,1666467047,13122.291745069997,-0.5054934899962973,53601.374446320006 2022-10-22,19:30:49.000,295,11013090,12885,0,1666467048,13122.251327209997,-0.43500218999542994,53601.31854936001 2022-10-22,19:30:50.000,295,11013132,12765,0,1666467049,13122.251327209997,-0.3715600200011977,53601.304575120004 2022-10-22,19:30:51.000,295,11013060,12685,0,1666467050,13122.311953999997,461.5015358399978,53601.43034328 2022-10-22,19:30:52.000,295,11013076,12765,0,1666467051,13122.237854589992,-0.20238090000202646,53601.353484960004 2022-10-22,19:30:53.000,295,11013097,12925,0,1666467052,13122.190700419997,-0.09664394999708747,53601.34649784001 2022-10-22,19:30:54.000,295,11013089,12965,0,1666467053,13122.150282559996,-0.054349170000932645,53601.45130464 2022-10-22,19:30:55.000,295,11013168,12725,0,1666467054,13122.096392079991,0.016142129999934696,53601.4023948 2022-10-22,19:30:56.000,295,11013080,13005,0,1666467055,13122.049237909996,0.15712473000166938,53601.44431752001 2022-10-22,19:30:57.000,295,11013083,12805,0,1666467056,13121.98187481,0.23466516000189586,53601.4023948 2022-10-22,19:30:58.000,295,11013091,12845,0,1666467057,13121.97513849999,0.36154950000491226,53601.4023948 2022-10-22,19:30:59.000,295,11013091,12685,0,1666467058,13122.076183149991,0.4249916699991445,53601.44431752001 2022-10-22,19:31:00.000,295,11013089,12605,0,1666467059,13122.096392079991,0.48138471000129357,53601.5072016 2022-10-22,19:31:01.000,295,11013033,12965,0,1666467060,13122.190700419997,462.3544805700003,53601.57008568 2022-10-22,19:31:02.000,295,11013092,12685,0,1666467061,13122.258063519992,462.34743144000095,53601.56309856001 2022-10-22,19:31:03.000,295,11013113,12765,0,1666467062,13122.278272449992,0.5518760100021609,53601.53515008001 2022-10-22,19:31:04.000,295,11013120,12845,0,1666467063,13122.372580789997,462.4038244800031,53601.51418872001 2022-10-22,19:31:05.000,295,11013111,12805,0,1666467064,13122.426471270002,0.55892514000152,53601.57008568 2022-10-22,19:31:06.000,295,11013095,12885,0,1666467065,13122.493834369998,0.5941707899983157,53601.60502128 2022-10-22,19:31:07.000,295,11013067,12965,0,1666467066,13122.527515919988,0.714006000001973,53601.58405992001 2022-10-22,19:31:08.000,295,11013077,12805,0,1666467067,13122.581406399993,0.8338412099983543,53601.61200840001 2022-10-22,19:31:09.000,295,11013081,12925,0,1666467068,13122.722868909994,0.9677746800007299,53601.7168152 2022-10-22,19:31:10.000,295,11013095,12925,0,1666467069,13122.77002307999,463.0100496599989,53601.67489248 2022-10-22,19:31:11.000,295,11013081,12605,0,1666467070,13122.756550459999,1.3131820499984315,53601.639956880004 2022-10-22,19:31:12.000,295,11013053,12765,0,1666467071,13122.864331419994,1.5176068200016744,53601.688866720004 2022-10-22,19:31:13.000,295,11013090,12965,0,1666467072,13122.803704629994,1.6726876800021273,53601.69585384 2022-10-22,19:31:14.000,295,11013053,12925,0,1666467073,13122.776759389999,1.7854737599991495,53601.73777656 2022-10-22,19:31:15.000,295,11013078,12765,0,1666467074,13122.783495699994,1.8982598400034476,53601.80066064001 2022-10-22,19:31:16.000,295,11013103,13045,0,1666467075,13122.817177249999,1.8912107100040885,53601.84258336 2022-10-22,19:31:17.000,295,11013079,12965,0,1666467076,13122.864331419994,463.77135570000246,53601.86354472 2022-10-22,19:31:18.000,295,11013102,12685,0,1666467077,13122.864331419994,2.0110459200004698,53601.856557600004 2022-10-22,19:31:19.000,295,11013106,12965,0,1666467078,13122.95863976,1.9898985300023924,53601.86354472 2022-10-22,19:31:20.000,295,11013091,12965,0,1666467079,13123.005793929995,1.9969476600017515,53601.88450608 2022-10-22,19:31:21.000,295,11013075,13125,0,1666467080,13122.97884869,2.0603898300032597,53601.90546744 2022-10-22,19:31:22.000,295,11013074,12965,0,1666467081,13122.945167139995,2.1520285200022045,53601.90546744 2022-10-22,19:31:23.000,295,11013131,12605,0,1666467082,13122.965376069995,2.2084215600043535,53601.94040304 2022-10-22,19:31:24.000,295,11013105,12805,0,1666467083,13123.01253023999,2.3000602500032983,53602.00328712 2022-10-22,19:31:25.000,295,11013097,12845,0,1666467084,13122.985584999995,2.398748070001602,53601.975338640004 2022-10-22,19:31:26.000,295,11013106,12725,0,1666467085,13123.14052013,2.4692393700024695,53602.06617120001 2022-10-22,19:31:27.000,295,11013139,12685,0,1666467086,13123.228092159996,464.41282653000235,53602.045209840006 2022-10-22,19:31:28.000,295,11013150,12685,0,1666467087,13123.275246329991,2.6807132699977956,53602.06617120001 2022-10-22,19:31:29.000,295,11013121,12845,0,1666467088,13123.24156478,2.807597610000812,53602.07315832 2022-10-22,19:31:30.000,295,11013045,12965,0,1666467089,13123.308927879996,2.8921871700003976,53602.13604240001 2022-10-22,19:31:31.000,295,11013068,12685,0,1666467090,13123.416708839992,2.8992362999997567,53602.212900720006 2022-10-22,19:31:32.000,295,11013112,12845,0,1666467091,13123.443654080002,2.9908749899987015,53602.20591360001 2022-10-22,19:31:33.000,295,11013110,12845,0,1666467092,13123.558171349992,2.9979241199980606,53602.28277192001 2022-10-22,19:31:34.000,295,11013091,12805,0,1666467093,13123.618798139993,3.068415419998928,53602.32469464001 2022-10-22,19:31:35.000,295,11013098,12805,0,1666467094,13123.699633859993,3.068415419998928,53602.29674616 2022-10-22,19:31:36.000,295,11013097,12805,0,1666467095,13123.733315409998,3.117759330001718,53602.30373328001 2022-10-22,19:31:37.000,295,11013099,12765,0,1666467096,13123.746788029988,3.1459558499991545,53602.35264312001 2022-10-22,19:31:38.000,295,11013077,12725,0,1666467097,13123.760260649993,3.1530049799985136,53602.33866888 2022-10-22,19:31:39.000,295,11013069,12645,0,1666467098,13123.632270759997,3.167103240004508,53602.31770752 2022-10-22,19:31:40.000,295,11013105,12805,0,1666467099,13123.686161240003,3.181201500003226,53602.33866888 2022-10-22,19:31:41.000,295,11013077,12925,0,1666467100,13123.760260649993,464.9979043200001,53602.45046280001 2022-10-22,19:31:42.000,295,11013072,12965,0,1666467101,13123.760260649993,3.1459558499991545,53602.37360448001 2022-10-22,19:31:43.000,295,11013107,12845,0,1666467102,13123.760260649993,3.1530049799985136,53602.33866888 2022-10-22,19:31:44.000,295,11013091,12845,0,1666467103,13123.888250539989,3.2093980200006627,53602.42251432001 2022-10-22,19:31:45.000,295,11013096,12765,0,1666467104,13124.00950411999,3.1952997600019444,53602.4853984 2022-10-22,19:31:46.000,295,11013080,12725,0,1666467105,13124.083603529994,3.1882506300025852,53602.37360448001 2022-10-22,19:31:47.000,295,11013079,12725,0,1666467106,13124.05665829,3.2516928000040934,53602.45046280001 2022-10-22,19:31:48.000,295,11013091,12925,0,1666467107,13124.17791187,3.272840190002171,53602.45046280001 2022-10-22,19:31:49.000,295,11013055,12885,0,1666467108,13124.31263806999,3.2446436700047343,53602.50635976 2022-10-22,19:31:50.000,295,11013093,13005,0,1666467109,13124.41368271999,3.3151349699983257,53602.527321120004 2022-10-22,19:31:51.000,295,11013110,12725,0,1666467110,13124.447364269996,3.3010367099996074,53602.56924384001 2022-10-22,19:31:52.000,295,11013104,12845,0,1666467111,13124.514727369991,3.3574297500017565,53602.5552696 2022-10-22,19:31:53.000,295,11013078,12765,0,1666467112,13124.582090470001,3.3715280100004748,53602.56924384001 2022-10-22,19:31:54.000,295,11013100,12605,0,1666467113,13124.716816669992,3.3151349699983257,53602.58321808 2022-10-22,19:31:55.000,295,11013129,12765,0,1666467114,13124.723552980002,3.3151349699983257,53602.56225672 2022-10-22,19:31:56.000,295,11013075,12805,0,1666467115,13124.703344050002,3.336282360003679,53602.59020520001 2022-10-22,19:31:57.000,295,11013089,12765,0,1666467116,13124.757234529992,3.3574297500017565,53602.61815368001 2022-10-22,19:31:58.000,295,11013086,13125,0,1666467117,13124.817861319993,3.378577139999834,53602.63212792 2022-10-22,19:31:59.000,295,11013056,12885,0,1666467118,13124.844806560002,3.3715280100004748,53602.61116656 2022-10-22,19:32:00.000,295,11013081,12925,0,1666467119,13124.844806560002,3.4702158299987786,53602.61815368001 2022-10-22,19:32:01.000,295,11013078,12845,0,1666467120,13124.986269069988,3.5759527800037176,53602.58321808 2022-10-22,19:32:02.000,295,11013121,13045,0,1666467121,13125.046895859989,3.6675914700026624,53602.59020520001 2022-10-22,19:32:03.000,295,11013093,12805,0,1666467122,13125.127731579989,3.7733284200003254,53602.5552696 2022-10-22,19:32:04.000,295,11013086,12845,0,1666467123,13125.22877622999,3.91431102000206,53602.59020520001 2022-10-22,19:32:05.000,295,11013058,13005,0,1666467124,13125.41739291,4.048244490004436,53602.646102160004 2022-10-22,19:32:06.000,295,11013060,12845,0,1666467125,13125.53191017999,4.132834050004021,53602.61815368001 2022-10-22,19:32:07.000,295,11013057,12805,0,1666467126,13125.61274589999,4.32316056000127,53602.597192320005 2022-10-22,19:32:08.000,295,11013061,12845,0,1666467127,13125.686845309996,466.3442881500014,53602.59020520001 2022-10-22,19:32:09.000,295,11013097,12925,0,1666467128,13125.814835199992,4.605125760004739,53602.61116656 2022-10-22,19:32:10.000,295,11013069,12845,0,1666467129,13125.760944720001,4.7179118400017614,53602.56924384001 2022-10-22,19:32:11.000,295,11013094,12885,0,1666467130,13125.841780440001,4.90823834999901,53602.60417944 2022-10-22,19:32:12.000,295,11013092,12765,0,1666467131,13125.875461989992,5.021024430003308,53602.42251432001 2022-10-22,19:32:13.000,295,11013082,12925,0,1666467132,13126.016924499992,5.098564860003535,53602.46443704 2022-10-22,19:32:14.000,295,11013094,12765,0,1666467133,13126.232486419998,5.154957899998408,53602.57623096 2022-10-22,19:32:15.000,295,11013132,12965,0,1666467134,13126.373948929999,5.204301810001198,53602.548282480006 2022-10-22,19:32:16.000,295,11013073,12845,0,1666467135,13126.481729889994,5.281842240001424,53602.527321120004 2022-10-22,19:32:17.000,295,11013047,12845,0,1666467136,13126.59624716,5.458070489999955,53602.49238552001 2022-10-22,19:32:18.000,295,11013066,12885,0,1666467137,13126.69055549999,5.599053090001689,53602.40854008 2022-10-22,19:32:19.000,295,11013064,12805,0,1666467138,13126.885908489996,5.669544390002557,53602.429501440005 2022-10-22,19:32:20.000,295,11013091,13045,0,1666467139,13126.960007900001,5.82462525000301,53602.4853984 2022-10-22,19:32:21.000,295,11013085,13005,0,1666467140,13127.101470410002,467.82460544999776,53602.4853984 2022-10-22,19:32:22.000,295,11013104,12765,0,1666467141,13127.202515060002,6.092492190000485,53602.47142416001 2022-10-22,19:32:23.000,295,11013112,12805,0,1666467142,13127.249669229997,6.212327400004142,53602.39456584 2022-10-22,19:32:24.000,295,11013091,12725,0,1666467143,13127.330504949998,6.289867830004368,53602.40854008 2022-10-22,19:32:25.000,295,11013121,12965,0,1666467144,13127.411340669998,6.381506520003313,53602.43648856 2022-10-22,19:32:26.000,295,11013139,12605,0,1666467145,13127.465231149989,6.45904695000354,53602.380591600006 2022-10-22,19:32:27.000,295,11013113,12885,0,1666467146,13127.546066869989,6.536587380003766,53602.345656 2022-10-22,19:32:28.000,295,11013093,12965,0,1666467147,13127.71447462,6.550685640002484,53602.345656 2022-10-22,19:32:29.000,295,11013066,12765,0,1666467148,13127.95698178,6.600029549997998,53602.29674616 2022-10-22,19:32:30.000,295,11013074,12925,0,1666467149,13128.233170489992,468.5083710600011,53602.33866888 2022-10-22,19:32:31.000,295,11013075,12845,0,1666467150,13128.475677649993,6.6564225900001475,53602.24783632 2022-10-22,19:32:32.000,295,11013062,13005,0,1666467151,13128.623876469988,6.733963020000374,53602.26879768 2022-10-22,19:32:33.000,295,11013062,12685,0,1666467152,13128.738393739994,6.903142139999545,53602.2757848 2022-10-22,19:32:34.000,295,11013102,12805,0,1666467153,13128.84617469999,7.065272129999357,53602.170978 2022-10-22,19:32:35.000,295,11013078,12925,0,1666467154,13128.84617469999,7.255598640003882,53602.12905528 2022-10-22,19:32:36.000,295,11013089,12885,0,1666467155,13128.940483039994,7.382482979999622,53602.18495224001 2022-10-22,19:32:37.000,295,11013112,12765,0,1666467156,13129.041527689995,7.467072539999208,53602.23386208001 2022-10-22,19:32:38.000,295,11013097,12925,0,1666467157,13129.021318759995,7.608055140000943,53602.191939360004 2022-10-22,19:32:39.000,295,11013072,12965,0,1666467158,13128.97416459,7.67854644000181,53602.13604240001 2022-10-22,19:32:40.000,295,11013082,12925,0,1666467159,13128.852911009999,7.699693829999887,53602.0312356 2022-10-22,19:32:41.000,295,11013093,12765,0,1666467160,13128.839438389994,7.636251659998379,53602.024248480004 2022-10-22,19:32:42.000,295,11013095,13005,0,1666467161,13128.90680148999,7.50231819000328,53601.93341592 2022-10-22,19:32:43.000,295,11013074,12845,0,1666467162,13129.02805506999,7.4036303699977,53601.8914932 2022-10-22,19:32:44.000,295,11013101,13005,0,1666467163,13129.16951757999,7.311991679998755,53601.96835152001 2022-10-22,19:32:45.000,295,11013086,13005,0,1666467164,13129.263825919996,7.22035298999981,53601.84258336 2022-10-22,19:32:46.000,295,11013083,12685,0,1666467165,13129.479387840001,7.107566910002788,53601.758737920005 2022-10-22,19:32:47.000,295,11013044,12805,0,1666467166,13129.614114039992,7.037075610001921,53601.77271216 2022-10-22,19:32:48.000,295,11013065,12805,0,1666467167,13129.748840239998,6.903142139999545,53601.76572504 2022-10-22,19:32:49.000,295,11013097,12645,0,1666467168,13129.856621199993,6.7621595399978105,53601.67489248 2022-10-22,19:32:50.000,295,11013101,12925,0,1666467169,13129.897039059993,468.5859114900013,53601.5770728 2022-10-22,19:32:51.000,295,11013059,12925,0,1666467170,13130.06544680999,6.628226070002711,53601.59803416 2022-10-22,19:32:52.000,295,11013063,12765,0,1666467171,13130.051974189999,6.515439989998413,53601.591047040005 2022-10-22,19:32:53.000,295,11013099,12845,0,1666467172,13130.031765259999,6.508390859999054,53601.52816296 2022-10-22,19:32:54.000,295,11013120,12965,0,1666467173,13130.11260098,6.473145210002258,53601.542137200006 2022-10-22,19:32:55.000,295,11013086,12725,0,1666467174,13130.11260098,468.31804455000383,53601.47925312 2022-10-22,19:32:56.000,295,11013084,12765,0,1666467175,13130.072183119999,6.480194340001617,53601.4023948 2022-10-22,19:32:57.000,295,11013111,13005,0,1666467176,13129.944193229989,6.480194340001617,53601.29060088 2022-10-22,19:32:58.000,295,11013065,12725,0,1666467177,13129.944193229989,6.444948690004821,53601.26963952 2022-10-22,19:32:59.000,295,11013102,12805,0,1666467178,13129.890302749998,6.487243470000976,53601.24867816001 2022-10-22,19:33:00.000,295,11013104,12805,0,1666467179,13129.883566439988,6.508390859999054,53601.24867816001 2022-10-22,19:33:01.000,295,11013086,12765,0,1666467180,13129.809467029998,6.571833030000562,53601.206755440006 2022-10-22,19:33:02.000,295,11013104,12965,0,1666467181,13129.755576549993,6.592980419998639,53601.10194864 2022-10-22,19:33:03.000,295,11013086,12885,0,1666467182,13129.802730719988,6.628226070002711,53601.039064560005 2022-10-22,19:33:04.000,295,11013081,12805,0,1666467183,13129.762312860003,6.698717370003578,53601.01111608001 2022-10-22,19:33:05.000,295,11013099,12925,0,1666467184,13129.688213449997,6.741012149999733,53600.969193360004 2022-10-22,19:33:06.000,295,11013094,12765,0,1666467185,13129.634322969992,6.790356060002523,53600.850412320004 2022-10-22,19:33:07.000,295,11013056,12885,0,1666467186,13129.607377729997,6.832650839998678,53600.78752824 2022-10-22,19:33:08.000,295,11013093,12845,0,1666467187,13129.614114039992,6.81855257999996,53600.81547672001 2022-10-22,19:33:09.000,295,11013059,13045,0,1666467188,13129.452442599992,6.832650839998678,53600.69669568001 2022-10-22,19:33:10.000,295,11013076,12965,0,1666467189,13129.438969980001,6.8115034500006,53600.6687472 2022-10-22,19:33:11.000,295,11013061,12765,0,1666467190,13129.351397949991,6.832650839998678,53600.60586312001 2022-10-22,19:33:12.000,295,11013066,12925,0,1666467191,13129.310980089991,6.896093010000186,53600.5639404 2022-10-22,19:33:13.000,295,11013115,12845,0,1666467192,13129.203199129995,7.037075610001921,53600.37528816 2022-10-22,19:33:14.000,295,11013048,12845,0,1666467193,13129.19646282,7.100517780003429,53600.29144272001 2022-10-22,19:33:15.000,295,11013107,12885,0,1666467194,13129.284034849996,7.163959949997661,53600.29144272001 2022-10-22,19:33:16.000,295,11013094,12845,0,1666467195,13129.33792533,7.192156470002374,53600.25650712 2022-10-22,19:33:17.000,295,11013088,12925,0,1666467196,13129.331189019991,7.290844290000678,53600.20759728 2022-10-22,19:33:18.000,295,11013055,12965,0,1666467197,13129.29750747,7.368384720000904,53600.18663592 2022-10-22,19:33:19.000,295,11013078,12845,0,1666467198,13129.27729854,7.424777760003053,53600.07484200001 2022-10-22,19:33:20.000,295,11013079,12885,0,1666467199,13129.29750747,7.3895321099989815,53599.984009440006 2022-10-22,19:33:21.000,295,11013048,12925,0,1666467200,13129.310980089991,7.417728630003694,53599.95606096001 2022-10-22,19:33:22.000,295,11013076,12885,0,1666467201,13129.385079499996,469.29787362000206,53599.84426704 2022-10-22,19:33:23.000,295,11013103,12965,0,1666467202,13129.418761050001,7.354286460002186,53599.75343448 2022-10-22,19:33:24.000,295,11013103,12965,0,1666467203,13129.405288429996,931.1286746999976,53599.73946024001 2022-10-22,19:33:25.000,295,11013092,12805,0,1666467204,13129.398552120001,7.347237330002827,53599.697537520005 2022-10-22,19:33:26.000,295,11013113,12765,0,1666467205,13129.33792533,7.361335590001545,53599.60670496 2022-10-22,19:33:27.000,295,11013078,13045,0,1666467206,13129.304243779996,7.396581239998341,53599.55779512 2022-10-22,19:33:28.000,295,11013063,13085,0,1666467207,13129.21667175,7.333139070004108,53599.39010424 2022-10-22,19:33:29.000,295,11013097,12725,0,1666467208,13129.23014436999,7.3401882000034675,53599.34818152 2022-10-22,19:33:30.000,295,11013066,12765,0,1666467209,13129.290771159991,7.255598640003882,53599.2713232 2022-10-22,19:33:31.000,295,11013073,12845,0,1666467210,13129.29750747,7.262647770003241,53599.194464880005 2022-10-22,19:33:32.000,295,11013084,12925,0,1666467211,13129.23688068,7.206254730001092,53599.15254216 2022-10-22,19:33:33.000,295,11013106,12885,0,1666467212,13129.25035329999,7.255598640003882,53599.08267096 2022-10-22,19:33:34.000,295,11013066,12685,0,1666467213,13129.16951757999,7.368384720000904,53599.01279976 2022-10-22,19:33:35.000,295,11013063,12805,0,1666467214,13129.06847292999,7.410679500004335,53598.93594144 2022-10-22,19:33:36.000,295,11013095,12725,0,1666467215,13129.01458245,7.460023409999849,53598.90100584001 2022-10-22,19:33:37.000,295,11013060,13125,0,1666467216,13128.92701041999,7.530514710000716,53598.73331496001 2022-10-22,19:33:38.000,295,11013126,12965,0,1666467217,13128.86638362999,7.509367320002639,53598.69837936 2022-10-22,19:33:39.000,295,11013054,12925,0,1666467218,13128.805756839989,7.530514710000716,53598.64946952 2022-10-22,19:33:40.000,295,11013093,12765,0,1666467219,13128.751866359999,7.537563840000075,53598.60055968 2022-10-22,19:33:41.000,295,11013038,12845,0,1666467220,13128.576722299993,7.6573990500037326,53598.48177864 2022-10-22,19:33:42.000,295,11013055,12965,0,1666467221,13128.495886579993,7.685595570001169,53598.404920320005 2022-10-22,19:33:43.000,295,11013084,12845,0,1666467222,13128.415050859992,7.7067429599992465,53598.27915216001 2022-10-22,19:33:44.000,295,11013088,12645,0,1666467223,13128.448732409997,7.7067429599992465,53598.20229384 2022-10-22,19:33:45.000,295,11013072,12965,0,1666467224,13128.462205030002,7.643300789997738,53598.09748704 2022-10-22,19:33:46.000,295,11013083,12965,0,1666467225,13128.543040750003,7.650349920004373,53598.020628720005 2022-10-22,19:33:47.000,295,11013028,12605,0,1666467226,13128.522831820002,7.692644700000528,53597.93678328 2022-10-22,19:33:48.000,295,11013081,12765,0,1666467227,13128.637349089993,469.5868879500049,53597.901847680005 2022-10-22,19:33:49.000,295,11013101,12685,0,1666467228,13128.630612779998,7.734939480003959,53597.84595072001 2022-10-22,19:33:50.000,295,11013076,12725,0,1666467229,13128.650821709998,7.749037740002677,53597.7690924 2022-10-22,19:33:51.000,295,11013067,12765,0,1666467230,13128.644085399988,7.770185130000755,53597.67825984001 2022-10-22,19:33:52.000,295,11013091,12725,0,1666467231,13128.637349089993,469.6362318600004,53597.566465920005 2022-10-22,19:33:53.000,295,11013105,12725,0,1666467232,13128.603667539988,469.66442837999784,53597.43371064 2022-10-22,19:33:54.000,295,11013065,12805,0,1666467233,13128.536304439993,7.7560868700020364,53597.29396824001 2022-10-22,19:33:55.000,295,11013069,12965,0,1666467234,13128.603667539988,7.741988610003318,53597.398775040005 2022-10-22,19:33:56.000,295,11013089,12765,0,1666467235,13128.664294329988,7.692644700000528,53597.300955360006 2022-10-22,19:33:57.000,295,11013074,12685,0,1666467236,13128.549777059998,7.622153399999661,53597.18916144 2022-10-22,19:33:58.000,295,11013091,12885,0,1666467237,13128.441996100002,7.593956880002224,53597.16121296 2022-10-22,19:33:59.000,295,11013104,12725,0,1666467238,13128.401578240002,7.62920252999902,53597.08435464001 2022-10-22,19:34:00.000,295,11013118,13005,0,1666467239,13128.367896689997,7.579858620003506,53596.944612240004 2022-10-22,19:34:01.000,295,11013070,12805,0,1666467240,13128.246643109997,7.565760360004788,53596.8258312 2022-10-22,19:34:02.000,295,11013062,12685,0,1666467241,13128.293797279992,7.565760360004788,53596.81185696 2022-10-22,19:34:03.000,295,11013066,12965,0,1666467242,13128.226434179996,7.572809490004147,53596.71403728 2022-10-22,19:34:04.000,295,11013094,12965,0,1666467243,13128.280324660001,7.572809490004147,53596.65115320001 2022-10-22,19:34:05.000,295,11013071,12925,0,1666467244,13128.206225249996,7.62920252999902,53596.60224336001 2022-10-22,19:34:06.000,295,11013082,12765,0,1666467245,13128.206225249996,7.713792089998606,53596.609230480004 2022-10-22,19:34:07.000,295,11013077,12925,0,1666467246,13128.199488940001,469.62918273000105,53596.48346232001 2022-10-22,19:34:08.000,295,11013062,12885,0,1666467247,13128.199488940001,7.741988610003318,53596.33673280001 2022-10-22,19:34:09.000,295,11013090,12805,0,1666467248,13128.199488940001,7.770185130000755,53596.294810080006 2022-10-22,19:34:10.000,295,11013086,12885,0,1666467249,13128.260115730001,7.8618238199996995,53596.26686160001 2022-10-22,19:34:11.000,295,11013054,12725,0,1666467250,13128.300533590002,7.868872949999059,53596.24590024001 2022-10-22,19:34:12.000,295,11013069,12725,0,1666467251,13128.246643109997,7.9182168600018485,53596.127119200006 2022-10-22,19:34:13.000,295,11013080,12885,0,1666467252,13128.186016319996,469.8618040200017,53596.07820936001 2022-10-22,19:34:14.000,295,11013067,13005,0,1666467253,13128.226434179996,8.164936410001246,53596.05026088001 2022-10-22,19:34:15.000,295,11013135,12965,0,1666467254,13128.111916909991,8.284771620004904,53595.91051848001 2022-10-22,19:34:16.000,295,11013062,12845,0,1666467255,13128.091707979991,470.2142605199988,53595.889557120005 2022-10-22,19:34:17.000,295,11013066,12765,0,1666467256,13128.01087225999,8.355262919998495,53595.81269880001 2022-10-22,19:34:18.000,295,11013074,12605,0,1666467257,13128.111916909991,8.383459440003207,53595.83366016001 2022-10-22,19:34:19.000,295,11013090,12605,0,1666467258,13128.132125839991,8.383459440003207,53595.82667304 2022-10-22,19:34:20.000,295,11013054,12845,0,1666467259,13128.138862150001,8.397557700001926,53595.68693064 2022-10-22,19:34:21.000,295,11013105,12845,0,1666467260,13128.226434179996,8.418705090000003,53595.72885336 2022-10-22,19:34:22.000,295,11013058,12925,0,1666467261,13128.206225249996,8.482147260001511,53595.672956400005 2022-10-22,19:34:23.000,295,11013045,12725,0,1666467262,13128.186016319996,8.552638560002379,53595.58212384 2022-10-22,19:34:24.000,295,11013062,12845,0,1666467263,13128.145598459996,8.573785950000456,53595.49827840001 2022-10-22,19:34:25.000,295,11013128,12965,0,1666467264,13128.165807389996,8.587884209999174,53595.49827840001 2022-10-22,19:34:26.000,295,11013049,12885,0,1666467265,13128.246643109997,8.587884209999174,53595.51923976 2022-10-22,19:34:27.000,295,11013063,12725,0,1666467266,13128.219697870001,470.4750783300042,53595.35853600001 2022-10-22,19:34:28.000,295,11013055,12725,0,1666467267,13128.239906800001,8.623129860003246,53595.33058752001 2022-10-22,19:34:29.000,295,11013103,12845,0,1666467268,13128.253379419992,8.686572030004754,53595.37251024 2022-10-22,19:34:30.000,295,11013067,12765,0,1666467269,13128.287060969997,8.785259850003058,53595.31661328 2022-10-22,19:34:31.000,295,11013098,12845,0,1666467270,13128.273588349992,8.961488100001588,53595.27469056 2022-10-22,19:34:32.000,295,11013123,12885,0,1666467271,13128.280324660001,9.017881140003738,53595.24674208 2022-10-22,19:34:33.000,295,11013072,12645,0,1666467272,13128.266852039997,9.1236180900014,53595.17687088 2022-10-22,19:34:34.000,295,11013056,12605,0,1666467273,13128.354424069992,9.222305909999704,53595.11398680001 2022-10-22,19:34:35.000,295,11013101,12765,0,1666467274,13128.421787170002,9.31394459999865,53595.15590952 2022-10-22,19:34:36.000,295,11013067,12845,0,1666467275,13128.475677649993,9.398534159998235,53595.169883760005 2022-10-22,19:34:37.000,295,11013107,12965,0,1666467276,13128.583458609988,9.469025459999102,53595.16289664001 2022-10-22,19:34:38.000,295,11013075,12725,0,1666467277,13128.563249680003,9.58886067000276,53595.100012560004 2022-10-22,19:34:39.000,295,11013104,12965,0,1666467278,13128.644085399988,9.652302840004268,53595.11398680001 2022-10-22,19:34:40.000,295,11013074,12725,0,1666467279,13128.738393739994,9.7157450099985,53595.120973920006 2022-10-22,19:34:41.000,295,11013116,12605,0,1666467280,13128.89332887,471.7509708600046,53595.0790512 2022-10-22,19:34:42.000,295,11013065,12685,0,1666467281,13128.94721934999,10.040004989998124,53595.07206408001 2022-10-22,19:34:43.000,295,11013100,12805,0,1666467282,13128.95395566,10.314921060002234,53595.07206408001 2022-10-22,19:34:44.000,295,11013064,13085,0,1666467283,13128.99437352,10.526394960004836,53595.09302544001 2022-10-22,19:34:45.000,295,11013058,12805,0,1666467284,13129.03479138,10.723770600001444,53595.09302544001 2022-10-22,19:34:46.000,295,11013092,12965,0,1666467285,13129.122363409995,10.885900590001256,53595.15590952 2022-10-22,19:34:47.000,295,11013092,12685,0,1666467286,13129.162781269995,10.99163753999892,53595.100012560004 2022-10-22,19:34:48.000,295,11013096,12845,0,1666467287,13129.25035329999,11.04098145000171,53595.100012560004 2022-10-22,19:34:49.000,295,11013060,12965,0,1666467288,13129.331189019991,11.118521880001936,53595.0790512 2022-10-22,19:34:50.000,295,11013096,12605,0,1666467289,13129.486124149997,11.153767529998731,53595.13494816 2022-10-22,19:34:51.000,295,11013048,12725,0,1666467290,13129.668004519997,11.196062310002162,53595.183858 2022-10-22,19:34:52.000,295,11013077,12845,0,1666467291,13129.755576549993,11.21720970000024,53595.23276784001 2022-10-22,19:34:53.000,295,11013047,12845,0,1666467292,13129.917247989993,11.25950448000367,53595.1489224 2022-10-22,19:34:54.000,295,11013089,12725,0,1666467293,13130.092392049999,11.224258829999599,53595.26071632001 2022-10-22,19:34:55.000,295,11013077,12725,0,1666467294,13130.08565573999,11.174914920004085,53595.27469056 2022-10-22,19:34:56.000,295,11013081,12725,0,1666467295,13130.038501569994,11.16081665999809,53595.27469056 2022-10-22,19:34:57.000,295,11013063,12845,0,1666467296,13130.10586466999,11.203111440001521,53595.337574640005 2022-10-22,19:34:58.000,295,11013095,12765,0,1666467297,13130.13280991,11.238357089998317,53595.30263904 2022-10-22,19:34:59.000,295,11013041,12965,0,1666467298,13130.260799799995,11.26655361000303,53595.33058752001 2022-10-22,19:35:00.000,295,11013121,12725,0,1666467299,13130.43594386,11.287701000001107,53595.44238144 2022-10-22,19:35:01.000,295,11013039,12885,0,1666467300,13130.584142679996,11.280651870001748,53595.44238144 2022-10-22,19:35:02.000,295,11013047,12605,0,1666467301,13130.732341499992,11.273602740002389,53595.48430416 2022-10-22,19:35:03.000,295,11013084,13085,0,1666467302,13130.900749250002,11.273602740002389,53595.51225264 2022-10-22,19:35:04.000,295,11013084,12605,0,1666467303,13131.082629619988,11.294750130000466,53595.56814960001 2022-10-22,19:35:05.000,295,11013084,12685,0,1666467304,13131.277982609994,11.344094040003256,53595.6380208 2022-10-22,19:35:06.000,295,11013091,12965,0,1666467305,13131.45312667,11.344094040003256,53595.61705944001 2022-10-22,19:35:07.000,295,11013079,12805,0,1666467306,13131.55417132,11.39343794999877,53595.65898216 2022-10-22,19:35:08.000,295,11013065,12565,0,1666467307,13131.641743349996,11.4357327300022,53595.69391776001 2022-10-22,19:35:09.000,295,11013094,12445,0,1666467308,13131.661952279996,11.407536210004764,53595.707892 2022-10-22,19:35:10.000,295,11013059,12805,0,1666467309,13131.776469550001,473.3299759799993,53595.8476344 2022-10-22,19:35:11.000,295,11013114,12845,0,1666467310,13131.769733239991,11.478027509998356,53595.86160864001 2022-10-22,19:35:12.000,295,11013087,12725,0,1666467311,13131.776469550001,11.527371420001145,53595.840647280005 2022-10-22,19:35:13.000,295,11013069,12885,0,1666467312,13131.742787999996,11.534420550000505,53595.80571168 2022-10-22,19:35:14.000,295,11013097,12965,0,1666467313,13131.75626062,11.513273160002427,53595.889557120005 2022-10-22,19:35:15.000,295,11013033,12845,0,1666467314,13131.742787999996,473.4568603200023,53595.90353136001 2022-10-22,19:35:16.000,295,11013043,12765,0,1666467315,13131.69563383,11.562617069997941,53595.959428320006 2022-10-22,19:35:17.000,295,11013065,12805,0,1666467316,13131.661952279996,11.555567939998582,53595.91051848001 2022-10-22,19:35:18.000,295,11013038,12565,0,1666467317,13131.71584276,11.548518809999223,53596.01532528 2022-10-22,19:35:19.000,295,11013088,12565,0,1666467318,13131.722579069996,11.576715330003935,53596.0223124 2022-10-22,19:35:20.000,295,11013069,12765,0,1666467319,13131.749524309991,11.569666200004576,53596.00135104001 2022-10-22,19:35:21.000,295,11013078,12805,0,1666467320,13131.789942169991,11.527371420001145,53595.94545408 2022-10-22,19:35:22.000,295,11013082,12765,0,1666467321,13131.884250509996,11.49212577000435,53595.959428320006 2022-10-22,19:35:23.000,295,11013092,12885,0,1666467322,13131.938140990002,11.44278186000156,53595.959428320006 2022-10-22,19:35:24.000,295,11013063,12645,0,1666467323,13132.059394570002,11.39343794999877,53595.99436392 2022-10-22,19:35:25.000,295,11013094,12805,0,1666467324,13132.180648150003,11.428683600002842,53595.98038968001 2022-10-22,19:35:26.000,295,11013093,12845,0,1666467325,13132.369264829998,11.38638881999941,53596.13410632 2022-10-22,19:35:27.000,295,11013089,12805,0,1666467326,13132.490518409999,11.365241430001333,53596.07820936001 2022-10-22,19:35:28.000,295,11013120,12925,0,1666467327,13132.66566246999,11.407536210004764,53596.106157840004 2022-10-22,19:35:29.000,295,11013079,12885,0,1666467328,13132.72628925999,11.470978379998996,53596.0921836 2022-10-22,19:35:30.000,295,11013111,12765,0,1666467329,13132.88796069999,11.534420550000505,53596.1620548 2022-10-22,19:35:31.000,295,11013054,12685,0,1666467330,13133.022686899996,11.590813590002654,53596.176029040005 2022-10-22,19:35:32.000,295,11013101,12645,0,1666467331,13133.197830960002,11.597862720002013,53596.231926 2022-10-22,19:35:33.000,295,11013066,12645,0,1666467332,13133.460547049988,11.590813590002654,53596.35070704 2022-10-22,19:35:34.000,295,11013084,12645,0,1666467333,13133.615482179994,473.4921059699991,53596.25987448 2022-10-22,19:35:35.000,295,11013082,12725,0,1666467334,13133.817571479995,11.569666200004576,53596.294810080006 2022-10-22,19:35:36.000,295,11013073,12805,0,1666467335,13134.039869709995,11.62605923999945,53596.30878432 2022-10-22,19:35:37.000,295,11013088,12565,0,1666467336,13134.289113179992,11.62605923999945,53596.38564264001 2022-10-22,19:35:38.000,295,11013074,12925,0,1666467337,13134.531620339993,11.67540315000224,53596.50442368001 2022-10-22,19:35:39.000,295,11013080,12845,0,1666467338,13134.686555469998,473.6824324800036,53596.45551384001 2022-10-22,19:35:40.000,295,11013070,12925,0,1666467339,13134.929062629999,11.717697929998394,53596.65115320001 2022-10-22,19:35:41.000,295,11013073,12725,0,1666467340,13135.08399775999,11.703599669999676,53596.70006304001 2022-10-22,19:35:42.000,295,11013102,13045,0,1666467341,13135.19177872,11.696550540000317,53596.75596 2022-10-22,19:35:43.000,295,11013083,12805,0,1666467342,13135.380395399996,11.759992710001825,53596.797882720006 2022-10-22,19:35:44.000,295,11013091,12845,0,1666467343,13135.582484699997,11.774090970000543,53596.8607668 2022-10-22,19:35:45.000,295,11013071,12805,0,1666467344,13135.697001970002,11.788189229999261,53596.81884408001 2022-10-22,19:35:46.000,295,11013059,12965,0,1666467345,13135.905827579998,11.809336620004615,53596.91666376001 2022-10-22,19:35:47.000,295,11013098,12965,0,1666467346,13136.101180569989,11.8939261800042,53596.99352208 2022-10-22,19:35:48.000,295,11013113,12685,0,1666467347,13136.336951419995,473.9150537700043,53597.133264480006 2022-10-22,19:35:49.000,295,11013046,12725,0,1666467348,13136.40431451999,12.105400079999526,53597.18916144 2022-10-22,19:35:50.000,295,11013079,12845,0,1666467349,13136.458204999995,12.182940509999753,53597.22409704001 2022-10-22,19:35:51.000,295,11013086,13005,0,1666467350,13136.55251334,12.267530069999339,53597.349865200005 2022-10-22,19:35:52.000,295,11013071,12605,0,1666467351,13136.640085369996,12.373267020004278,53597.37082656001 2022-10-22,19:35:53.000,295,11013112,12845,0,1666467352,13136.667030609991,12.4860531000013,53597.48960760001 2022-10-22,19:35:54.000,295,11013059,12725,0,1666467353,13136.835438360002,12.521298749998095,53597.55947880001 2022-10-22,19:35:55.000,295,11013095,12885,0,1666467354,13136.896065150002,12.648183090001112,53597.64332424 2022-10-22,19:35:56.000,295,11013073,12965,0,1666467355,13136.936483010002,12.739821780000057,53597.6992212 2022-10-22,19:35:57.000,295,11013079,12685,0,1666467356,13136.976900870002,12.810313080000924,53597.79704088001 2022-10-22,19:35:58.000,295,11013109,12885,0,1666467357,13137.158781239988,474.8173424100023,53597.88088632 2022-10-22,19:35:59.000,295,11013049,12605,0,1666467358,13137.273298509994,12.986541329999454,53597.94377040001 2022-10-22,19:36:00.000,295,11013076,12765,0,1666467359,13137.374343159994,13.07113088999904,53597.92979616 2022-10-22,19:36:01.000,295,11013109,12605,0,1666467360,13137.48212411999,13.11342567000247,53598.0485772 2022-10-22,19:36:02.000,295,11013069,12885,0,1666467361,13137.556223529995,13.226211749999493,53598.07652568 2022-10-22,19:36:03.000,295,11013075,12765,0,1666467362,13137.69094973,13.310801309999079,53598.17434536 2022-10-22,19:36:04.000,295,11013112,12645,0,1666467363,13137.859357479996,13.34604696000315,53598.26517792 2022-10-22,19:36:05.000,295,11013078,12885,0,1666467364,13137.980611059997,13.423587390003377,53598.31408776 2022-10-22,19:36:06.000,295,11013105,12765,0,1666467365,13138.202909289997,13.465882169999531,53598.38395896 2022-10-22,19:36:07.000,295,11013084,12885,0,1666467366,13138.351108109993,13.52227521000168,53598.4328688 2022-10-22,19:36:08.000,295,11013106,12685,0,1666467367,13138.553197409994,13.57866825000383,53598.48177864 2022-10-22,19:36:09.000,295,11013081,12645,0,1666467368,13138.74181408999,13.642110419998062,53598.59357256001 2022-10-22,19:36:10.000,295,11013103,12885,0,1666467369,13138.82264980999,13.733749110004283,53598.54466272001 2022-10-22,19:36:11.000,295,11013055,12765,0,1666467370,13139.058420659996,13.797191279998515,53598.69837936 2022-10-22,19:36:12.000,295,11013088,12485,0,1666467371,13139.199883169997,13.895879100004095,53598.76126344001 2022-10-22,19:36:13.000,295,11013074,12845,0,1666467372,13139.294191510002,13.966370399997686,53598.80318616001 2022-10-22,19:36:14.000,295,11013092,12885,0,1666467373,13139.462599259998,14.022763439999835,53598.8870316 2022-10-22,19:36:15.000,295,11013068,12845,0,1666467374,13139.570380219993,14.100303870000062,53598.921967199996 2022-10-22,19:36:16.000,295,11013082,12965,0,1666467375,13139.684897489999,14.16374604000157,53598.956902800004 2022-10-22,19:36:17.000,295,11013101,12805,0,1666467376,13139.698370109989,14.297679510003945,53598.921967199996 2022-10-22,19:36:18.000,295,11013088,12685,0,1666467377,13139.913932029995,14.382269070003531,53598.98485128 2022-10-22,19:36:19.000,295,11013043,12685,0,1666467378,13140.14296656999,14.480956890001835,53599.13856792001 2022-10-22,19:36:20.000,295,11013033,12725,0,1666467379,13140.318110629996,14.537349930003984,53599.23638760001 2022-10-22,19:36:21.000,295,11013088,12845,0,1666467380,13140.506727309992,14.57259558000078,53599.2713232 2022-10-22,19:36:22.000,295,11013013,12885,0,1666467381,13140.648189819993,14.61489036000421,53599.27831032 2022-10-22,19:36:23.000,295,11013042,12765,0,1666467382,13140.776179709988,14.551448190002702,53599.28529744001 2022-10-22,19:36:24.000,295,11013048,12725,0,1666467383,13140.991741629994,476.4950353500026,53599.36914288 2022-10-22,19:36:25.000,295,11013066,12525,0,1666467384,13141.153413069995,476.46683882999787,53599.39709136 2022-10-22,19:36:26.000,295,11013086,12685,0,1666467385,13141.315084509995,14.431612979999045,53599.48792392 2022-10-22,19:36:27.000,295,11013035,12725,0,1666467386,13141.38244760999,476.35405275000085,53599.480936800006 2022-10-22,19:36:28.000,295,11013075,12645,0,1666467387,13141.510437500001,14.318826900002023,53599.55779512 2022-10-22,19:36:29.000,295,11013058,12885,0,1666467388,13141.678845249997,14.206040819997725,53599.59971784001 2022-10-22,19:36:30.000,295,11013082,12885,0,1666467389,13141.806835139992,14.100303870000062,53599.66958904001 2022-10-22,19:36:31.000,295,11013104,12725,0,1666467390,13141.948297649993,13.895879100004095,53599.69055040001 2022-10-22,19:36:32.000,295,11013079,12765,0,1666467391,13142.109969089994,13.733749110004283,53599.69055040001 2022-10-22,19:36:33.000,295,11013100,12765,0,1666467392,13142.27837683999,13.543422599999758,53599.73247312 2022-10-22,19:36:34.000,295,11013087,12885,0,1666467393,13142.372685179995,475.30373238000175,53599.6556148 2022-10-22,19:36:35.000,295,11013098,12565,0,1666467394,13142.60171971999,13.162769579997985,53599.746447360005 2022-10-22,19:36:36.000,295,11013083,12685,0,1666467395,13142.871172120002,12.866706120003073,53599.795357200004 2022-10-22,19:36:37.000,295,11013065,12525,0,1666467396,13143.032843560002,12.627035700003034,53599.795357200004 2022-10-22,19:36:38.000,295,11013071,12685,0,1666467397,13143.194514999988,12.457856580003863,53599.816318560006 2022-10-22,19:36:39.000,295,11013088,12805,0,1666467398,13143.362922749999,12.26048093999998,53599.73247312 2022-10-22,19:36:40.000,295,11013092,12845,0,1666467399,13143.571748359995,12.03490877999866,53599.78837008001 2022-10-22,19:36:41.000,295,11013064,12805,0,1666467400,13143.652584079995,11.886877050004841,53599.77439584 2022-10-22,19:36:42.000,295,11013072,12965,0,1666467401,13143.794046589996,11.703599669999676,53599.76740872001 2022-10-22,19:36:43.000,295,11013057,12925,0,1666467402,13143.861409689991,11.499174900003709,53599.76740872001 2022-10-22,19:36:44.000,295,11013096,12645,0,1666467403,13144.009608510001,473.23833729000035,53599.78138296 2022-10-22,19:36:45.000,295,11013071,12805,0,1666467404,13144.130862090002,11.062128839999787,53599.82330568 2022-10-22,19:36:46.000,295,11013094,12805,0,1666467405,13144.272324600002,10.885900590001256,53599.80234432 2022-10-22,19:36:47.000,295,11013077,12805,0,1666467406,13144.366632939993,10.730819730000803,53599.77439584 2022-10-22,19:36:48.000,295,11013029,13005,0,1666467407,13144.413787109988,10.589837129999069,53599.67657616 2022-10-22,19:36:49.000,295,11013086,12805,0,1666467408,13144.521568069998,10.484100180001406,53599.66958904001 2022-10-22,19:36:50.000,295,11013063,12605,0,1666467409,13144.622612719999,472.328999520003,53599.62067920001 2022-10-22,19:36:51.000,295,11013069,12845,0,1666467410,13144.63608533999,10.39951062000182,53599.56478224 2022-10-22,19:36:52.000,295,11013061,12765,0,1666467411,13144.561985929999,10.385412360003102,53599.49491104 2022-10-22,19:36:53.000,295,11013069,12605,0,1666467412,13144.528304379994,10.371314100004383,53599.45298832001 2022-10-22,19:36:54.000,295,11013069,12885,0,1666467413,13144.508095449994,10.35721583999839,53599.41805272 2022-10-22,19:36:55.000,295,11013041,12765,0,1666467414,13144.467677589993,10.307871930002875,53599.36914288 2022-10-22,19:36:56.000,295,11013081,12605,0,1666467415,13144.454204969988,472.18801692000125,53599.25036184 2022-10-22,19:36:57.000,295,11013061,12885,0,1666467416,13144.346424009993,10.230331500002649,53599.06869672001 2022-10-22,19:36:58.000,295,11013076,12805,0,1666467417,13144.332951390003,472.110476490001,53599.0617096 2022-10-22,19:36:59.000,295,11013057,12805,0,1666467418,13144.380105559998,10.230331500002649,53598.99882552001 2022-10-22,19:37:00.000,295,11013028,12605,0,1666467419,13144.359896629998,472.110476490001,53598.921967199996 2022-10-22,19:37:01.000,295,11013035,12765,0,1666467420,13144.292533530002,10.159840200001781,53598.84510888 2022-10-22,19:37:02.000,295,11013076,12845,0,1666467421,13144.245379359993,10.22328237000329,53598.71235360001 2022-10-22,19:37:03.000,295,11013128,13005,0,1666467422,13144.110653160002,10.244429760001367,53598.56562408001 2022-10-22,19:37:04.000,295,11013029,12765,0,1666467423,13144.124125779992,10.230331500002649,53598.43985592 2022-10-22,19:37:05.000,295,11013075,12725,0,1666467424,13144.009608510001,10.279675409998163,53598.39793320001 2022-10-22,19:37:06.000,295,11013098,12765,0,1666467425,13143.969190650001,472.2585082200021,53598.26517792 2022-10-22,19:37:07.000,295,11013066,12765,0,1666467426,13143.88835493,10.413608880000538,53598.09748704 2022-10-22,19:37:08.000,295,11013091,12925,0,1666467427,13143.935509099996,10.434756269998616,53597.98569312 2022-10-22,19:37:09.000,295,11013045,12605,0,1666467428,13143.975926959996,10.512296699998842,53598.01364160001 2022-10-22,19:37:10.000,295,11013108,12805,0,1666467429,13143.90856386,10.561640610001632,53597.87389920001 2022-10-22,19:37:11.000,295,11013114,12685,0,1666467430,13143.80751921,472.54752254999767,53597.6992212 2022-10-22,19:37:12.000,295,11013043,12965,0,1666467431,13143.753628729995,10.716721470002085,53597.58742728001 2022-10-22,19:37:13.000,295,11013076,12685,0,1666467432,13143.571748359995,10.871802330002538,53597.517556080005 2022-10-22,19:37:14.000,295,11013087,12605,0,1666467433,13143.531330499995,10.963441020001483,53597.37082656001 2022-10-22,19:37:15.000,295,11013092,12605,0,1666467434,13143.511121569994,11.118521880001936,53597.29396824001 2022-10-22,19:37:16.000,295,11013135,12805,0,1666467435,13143.430285849994,11.287701000001107,53597.21710992 2022-10-22,19:37:17.000,295,11013059,13005,0,1666467436,13143.356186439989,11.449830990000919,53597.112303120004 2022-10-22,19:37:18.000,295,11013061,12685,0,1666467437,13143.275350719989,11.569666200004576,53596.95858648001 2022-10-22,19:37:19.000,295,11013055,12925,0,1666467438,13143.194514999988,11.79523835999862,53596.797882720006 2022-10-22,19:37:20.000,295,11013068,12765,0,1666467439,13143.140624519998,12.006712260001223,53596.75596 2022-10-22,19:37:21.000,295,11013097,12605,0,1666467440,13143.106942969993,12.161793120001676,53596.66512744 2022-10-22,19:37:22.000,295,11013097,12765,0,1666467441,13143.012634630002,12.30277572000341,53596.56730776 2022-10-22,19:37:23.000,295,11013071,12965,0,1666467442,13142.972216770002,12.408512670001073,53596.441539600004 2022-10-22,19:37:24.000,295,11013066,12445,0,1666467443,13142.938535219997,12.584740919999604,53596.3716684 2022-10-22,19:37:25.000,295,11013073,12805,0,1666467444,13142.972216770002,12.789165690002847,53596.343719920005 2022-10-22,19:37:26.000,295,11013079,12685,0,1666467445,13142.938535219997,12.965393940001377,53596.21795176001 2022-10-22,19:37:27.000,295,11013087,12845,0,1666467446,13142.884644739992,13.11342567000247,53596.15506768 2022-10-22,19:37:28.000,295,11013084,12885,0,1666467447,13142.817281639997,13.261457400003565,53596.057248000005 2022-10-22,19:37:29.000,295,11013061,12965,0,1666467448,13142.824017949992,13.367194350001228,53595.97340256 2022-10-22,19:37:30.000,295,11013096,13005,0,1666467449,13142.898117359997,13.47998042999825,53595.959428320006 2022-10-22,19:37:31.000,295,11013050,12685,0,1666467450,13142.958744149997,13.613913900000625,53595.88257000001 2022-10-22,19:37:32.000,295,11013052,12605,0,1666467451,13142.992425700002,13.71260171999893,53595.82667304 2022-10-22,19:37:33.000,295,11013048,12845,0,1666467452,13143.026107249992,13.818338670003868,53595.80571168 2022-10-22,19:37:34.000,295,11013065,12925,0,1666467453,13143.100206659998,13.867682579999382,53595.74981472 2022-10-22,19:37:35.000,295,11013085,12805,0,1666467454,13143.154097139988,13.888829970004736,53595.75680184 2022-10-22,19:37:36.000,295,11013074,12605,0,1666467455,13143.187778689993,13.98046866000368,53595.76378896001 2022-10-22,19:37:37.000,295,11013048,12765,0,1666467456,13143.214723929988,14.043910829997913,53595.69391776001 2022-10-22,19:37:38.000,295,11013073,12765,0,1666467457,13143.214723929988,14.072107350002625,53595.61007232 2022-10-22,19:37:39.000,295,11013115,12605,0,1666467458,13143.207987619993,14.135549520004133,53595.59609808001 2022-10-22,19:37:40.000,295,11013109,12805,0,1666467459,13143.282087029998,14.198991689998365,53595.68693064 2022-10-22,19:37:41.000,295,11013044,12925,0,1666467460,13143.228196549993,14.234237340002437,53595.64500792001 2022-10-22,19:37:42.000,295,11013039,13005,0,1666467461,13143.187778689993,14.248335600001155,53595.61007232 2022-10-22,19:37:43.000,295,11013086,12885,0,1666467462,13143.106942969993,14.290630380004586,53595.54718824001 2022-10-22,19:37:44.000,295,11013083,12925,0,1666467463,13143.113679280003,14.332925160000741,53595.51923976 2022-10-22,19:37:45.000,295,11013063,12805,0,1666467464,13143.120415589998,14.318826900002023,53595.51225264 2022-10-22,19:37:46.000,295,11013077,12725,0,1666467465,13143.120415589998,14.255384730000515,53595.505265520005 2022-10-22,19:37:47.000,295,11013083,12885,0,1666467466,13143.093470350002,14.191942559999006,53595.40045872001 2022-10-22,19:37:48.000,295,11013082,12685,0,1666467467,13143.174306069988,14.142598650003492,53595.37949736001 2022-10-22,19:37:49.000,295,11013086,12765,0,1666467468,13143.342713819999,14.149647780002852,53595.40744584001 2022-10-22,19:37:50.000,295,11013062,13005,0,1666467469,13143.51785787999,476.065038419998,53595.40744584001 2022-10-22,19:37:51.000,295,11013078,12605,0,1666467470,13143.61890252999,476.05798928999866,53595.40744584001 2022-10-22,19:37:52.000,295,11013043,12765,0,1666467471,13143.834464449996,14.022763439999835,53595.30962616001 2022-10-22,19:37:53.000,295,11013084,12765,0,1666467472,13144.009608510001,13.93112475000089,53595.27469056 2022-10-22,19:37:54.000,295,11013111,12925,0,1666467473,13144.279060909997,13.832436930002586,53595.33058752001 2022-10-22,19:37:55.000,295,11013062,12805,0,1666467474,13144.487886519993,13.783093019999797,53595.35154888 2022-10-22,19:37:56.000,295,11013068,12805,0,1666467475,13144.710184749994,13.719650849998288,53595.288664800006 2022-10-22,19:37:57.000,295,11013082,12765,0,1666467476,13144.93921928999,13.656208680004056,53595.33058752001 2022-10-22,19:37:58.000,295,11013051,12885,0,1666467477,13145.195199069996,13.550471729999117,53595.35853600001 2022-10-22,19:37:59.000,295,11013065,12645,0,1666467478,13145.350134200002,13.47293129999889,53595.37949736001 2022-10-22,19:38:00.000,295,11013063,12965,0,1666467479,13145.491596710002,13.430636520002736,53595.30962616001 2022-10-22,19:38:01.000,295,11013060,12925,0,1666467480,13145.653268149988,13.360145220001868,53595.42142008 2022-10-22,19:38:02.000,295,11013074,12885,0,1666467481,13145.85535744999,13.268506530002924,53595.41443296 2022-10-22,19:38:03.000,295,11013101,12765,0,1666467482,13145.929456859994,13.261457400003565,53595.37251024 2022-10-22,19:38:04.000,295,11013092,12725,0,1666467483,13146.12480985,13.176867840003979,53595.456355680006 2022-10-22,19:38:05.000,295,11013092,12685,0,1666467484,13146.26627236,13.183916970003338,53595.4633428 2022-10-22,19:38:06.000,295,11013125,12925,0,1666467485,13146.407734870001,13.205064360001415,53595.51225264 2022-10-22,19:38:07.000,295,11013086,12565,0,1666467486,13146.448152730001,13.268506530002924,53595.51225264 2022-10-22,19:38:08.000,295,11013074,12805,0,1666467487,13146.488570590001,13.205064360001415,53595.52622688001 2022-10-22,19:38:09.000,295,11013094,12965,0,1666467488,13146.562669999992,13.176867840003979,53595.49827840001 2022-10-22,19:38:10.000,295,11013090,13005,0,1666467489,13146.717605129998,13.078180019998399,53595.52622688001 2022-10-22,19:38:11.000,295,11013096,12805,0,1666467490,13146.805177159993,13.007688720004808,53595.61705944001 2022-10-22,19:38:12.000,295,11013109,12965,0,1666467491,13146.852331329988,12.951295680002659,53595.554175360005 2022-10-22,19:38:13.000,295,11013114,12845,0,1666467492,13146.892749189989,12.9442465500033,53595.57513672001 2022-10-22,19:38:14.000,295,11013102,12845,0,1666467493,13147.020739079999,12.810313080000924,53595.56814960001 2022-10-22,19:38:15.000,295,11013078,12645,0,1666467494,13146.926430739994,474.6199667699984,53595.505265520005 2022-10-22,19:38:16.000,295,11013113,13005,0,1666467495,13146.886012879993,474.4930824300027,53595.456355680006 2022-10-22,19:38:17.000,295,11013078,12885,0,1666467496,13146.899485499998,12.42966005999915,53595.40744584001 2022-10-22,19:38:18.000,295,11013095,12765,0,1666467497,13146.886012879993,12.25343181000062,53595.33058752001 2022-10-22,19:38:19.000,295,11013060,12725,0,1666467498,13146.872540259988,12.063105300003372,53595.40045872001 2022-10-22,19:38:20.000,295,11013061,12685,0,1666467499,13146.764759299993,11.90097531000356,53595.267703440004 2022-10-22,19:38:21.000,295,11013095,12765,0,1666467500,13146.731077750002,11.67540315000224,53595.23975496001 2022-10-22,19:38:22.000,295,11013067,12605,0,1666467501,13146.764759299993,11.463929249999637,53595.23276784001 2022-10-22,19:38:23.000,295,11013062,12965,0,1666467502,13146.630033100002,11.280651870001748,53595.16289664001 2022-10-22,19:38:24.000,295,11013075,12725,0,1666467503,13146.562669999992,11.04098145000171,53595.03712848 2022-10-22,19:38:25.000,295,11013079,12725,0,1666467504,13146.535724759997,10.737868860000162,53595.01616712 2022-10-22,19:38:26.000,295,11013068,12645,0,1666467505,13146.374053319996,10.455903660003969,53594.85546336001 2022-10-22,19:38:27.000,295,11013046,12725,0,1666467506,13146.299953909991,10.237380630002008,53594.764630800004 2022-10-22,19:38:28.000,295,11013051,12805,0,1666467507,13146.08439199,9.969513690004533,53594.68078536 2022-10-22,19:38:29.000,295,11013085,12885,0,1666467508,13145.889038999994,9.729843270004494,53594.6248884 2022-10-22,19:38:30.000,295,11013067,12885,0,1666467509,13145.585905049993,9.440828940001666,53594.47117176001 2022-10-22,19:38:31.000,295,11013094,12845,0,1666467510,13145.343397889992,9.137716350000119,53594.429249040004 2022-10-22,19:38:32.000,295,11013112,12765,0,1666467511,13145.181726449991,8.813456370000495,53594.31745512 2022-10-22,19:38:33.000,295,11013105,12645,0,1666467512,13145.08741811,8.517392909998307,53594.1707256 2022-10-22,19:38:34.000,295,11013108,12805,0,1666467513,13145.00658239,8.221329450003395,53594.044957440005 2022-10-22,19:38:35.000,295,11013098,12805,0,1666467514,13144.89880142999,7.939364249999926,53593.95412488 2022-10-22,19:38:36.000,295,11013070,12685,0,1666467515,13144.912274049995,7.7067429599992465,53593.86329232 2022-10-22,19:38:37.000,295,11013109,12805,0,1666467516,13144.7438663,7.530514710000716,53593.73752416 2022-10-22,19:38:38.000,295,11013039,12925,0,1666467517,13144.588931169994,469.28377536000335,53593.63970448 2022-10-22,19:38:39.000,295,11013088,12765,0,1666467518,13144.299269839998,469.19918580000376,53593.43009088 2022-10-22,19:38:40.000,295,11013095,12925,0,1666467519,13144.043290059992,7.319040809998114,53593.374193920004 2022-10-22,19:38:41.000,295,11013097,12605,0,1666467520,13143.74689242,7.276746030001959,53593.28336136 2022-10-22,19:38:42.000,295,11013074,12845,0,1666467521,13143.383131679999,7.283795160001318,53593.08073488001 2022-10-22,19:38:43.000,295,11013124,12965,0,1666467522,13143.053052490002,7.304942549999396,53592.96195384001 2022-10-22,19:38:44.000,295,11013084,12685,0,1666467523,13142.877908429997,7.304942549999396,53592.940992480006 2022-10-22,19:38:45.000,295,11013104,12885,0,1666467524,13142.615192339996,469.3401683999982,53592.85015992 2022-10-22,19:38:46.000,295,11013045,12805,0,1666467525,13142.46699352,7.6010060100015835,53592.654520560005 2022-10-22,19:38:47.000,295,11013092,12965,0,1666467526,13142.19754111999,7.749037740002677,53592.535739520004 2022-10-22,19:38:48.000,295,11013115,12885,0,1666467527,13141.988715509993,469.8336075000043,53592.416958480004 2022-10-22,19:38:49.000,295,11013064,12965,0,1666467528,13141.725999419992,8.08034685000166,53592.319138800005 2022-10-22,19:38:50.000,295,11013074,12965,0,1666467529,13141.523910119991,8.207231190004677,53592.22830624 2022-10-22,19:38:51.000,295,11013050,12805,0,1666467530,13141.26119402999,8.355262919998495,53592.11651232 2022-10-22,19:38:52.000,295,11013084,12765,0,1666467531,13141.005214249999,8.594933339998533,53591.934847200006 2022-10-22,19:38:53.000,295,11013048,12685,0,1666467532,13140.816597569989,8.799358110001776,53591.8300404 2022-10-22,19:38:54.000,295,11013120,12965,0,1666467533,13140.648189819993,9.010832010004378,53591.746194960004 2022-10-22,19:38:55.000,295,11013107,12725,0,1666467534,13140.378737419996,9.17296200000419,53591.6553624 2022-10-22,19:38:56.000,295,11013092,12605,0,1666467535,13140.0284493,9.342141120003362,53591.54356848001 2022-10-22,19:38:57.000,295,11013062,12845,0,1666467536,13139.752260589994,471.4267108799977,53591.410813200004 2022-10-22,19:38:58.000,295,11013053,12965,0,1666467537,13139.408708779993,9.680499360001704,53591.30600640001 2022-10-22,19:38:59.000,295,11013111,12965,0,1666467538,13139.145992689992,9.75803979000193,53591.29901928 2022-10-22,19:39:00.000,295,11013074,12645,0,1666467539,13138.88327659999,9.856727610000235,53591.17325112 2022-10-22,19:39:01.000,295,11013067,12885,0,1666467540,13138.714868849995,9.913120650002384,53591.1313284 2022-10-22,19:39:02.000,295,11013084,12765,0,1666467541,13138.546461099999,9.983611950003251,53591.08241856 2022-10-22,19:39:03.000,295,11013078,12765,0,1666467542,13138.337635489988,10.11754541999835,53590.928701920006 2022-10-22,19:39:04.000,295,11013104,12685,0,1666467543,13138.229854529993,10.237380630002008,53590.907740560004 2022-10-22,19:39:05.000,295,11013095,12805,0,1666467544,13138.182700359997,472.27260648000083,53590.809920880005 2022-10-22,19:39:06.000,295,11013068,12685,0,1666467545,13138.101864639997,10.385412360003102,53590.75402392001 2022-10-22,19:39:07.000,295,11013063,12605,0,1666467546,13138.021028919997,10.526394960004836,53590.62126864 2022-10-22,19:39:08.000,295,11013057,12805,0,1666467547,13138.068183089992,10.646230170001218,53590.66319136001 2022-10-22,19:39:09.000,295,11013058,12885,0,1666467548,13138.047974159992,10.709672340002726,53590.65620424 2022-10-22,19:39:10.000,295,11013044,12645,0,1666467549,13138.068183089992,472.59686646000046,53590.62126864 2022-10-22,19:39:11.000,295,11013108,12605,0,1666467550,13137.987347369992,472.5757190700024,53590.572358800004 2022-10-22,19:39:12.000,295,11013110,12645,0,1666467551,13138.000819989997,10.737868860000162,53590.523448960004 2022-10-22,19:39:13.000,295,11013061,12845,0,1666467552,13137.919984269996,472.66030863000196,53590.4326164 2022-10-22,19:39:14.000,295,11013059,12925,0,1666467553,13137.926720579992,472.6321121100045,53590.38370656 2022-10-22,19:39:15.000,295,11013073,12925,0,1666467554,13137.933456890001,10.695574080004008,53590.46755200001 2022-10-22,19:39:16.000,295,11013069,13125,0,1666467555,13137.933456890001,10.766065380004875,53590.45357776 2022-10-22,19:39:17.000,295,11013068,12725,0,1666467556,13137.872830100001,10.702623210003367,53590.38370656 2022-10-22,19:39:18.000,295,11013034,12965,0,1666467557,13137.899775339996,10.603935389997787,53590.376719440006 2022-10-22,19:39:19.000,295,11013103,12845,0,1666467558,13137.960402129997,10.491149310000765,53590.36973232001 2022-10-22,19:39:20.000,295,11013046,12605,0,1666467559,13137.987347369992,10.385412360003102,53590.39768080001 2022-10-22,19:39:21.000,295,11013064,12765,0,1666467560,13138.014292610002,472.20211517999996,53590.34178384 2022-10-22,19:39:22.000,295,11013065,12965,0,1666467561,13138.095128330002,10.209184110004571,53590.236977040004 2022-10-22,19:39:23.000,295,11013055,12805,0,1666467562,13138.202909289997,10.025906729999406,53590.27889976001 2022-10-22,19:39:24.000,295,11013084,12645,0,1666467563,13138.317426559988,9.863776739999594,53590.404667920004 2022-10-22,19:39:25.000,295,11013044,12845,0,1666467564,13138.330899179993,9.694597620000422,53590.404667920004 2022-10-22,19:39:26.000,295,11013091,12765,0,1666467565,13138.378053349988,9.53951675999997,53590.32082248 2022-10-22,19:39:27.000,295,11013122,12725,0,1666467566,13138.404998589998,9.384435899999517,53590.34178384 2022-10-22,19:39:28.000,295,11013047,12565,0,1666467567,13138.398262279989,9.30689546999929,53590.26492552 2022-10-22,19:39:29.000,295,11013078,12605,0,1666467568,13138.472361689994,9.201158520001627,53590.33479672 2022-10-22,19:39:30.000,295,11013070,12805,0,1666467569,13138.519515859989,9.18001113000355,53590.41165504 2022-10-22,19:39:31.000,295,11013067,13005,0,1666467570,13138.53972478999,471.0460578600032,53590.43960352 2022-10-22,19:39:32.000,295,11013079,12845,0,1666467571,13138.445416449998,9.151814609998837,53590.355758080004 2022-10-22,19:39:33.000,295,11013050,12885,0,1666467572,13138.458889069989,9.07427417999861,53590.376719440006 2022-10-22,19:39:34.000,295,11013098,12605,0,1666467573,13138.53972478999,470.89097700000275,53590.376719440006 2022-10-22,19:39:35.000,295,11013114,12845,0,1666467574,13138.532988479994,8.968537230000948,53590.38370656 2022-10-22,19:39:36.000,295,11013132,12765,0,1666467575,13138.634033129994,8.94738984000287,53590.32082248 2022-10-22,19:39:37.000,295,11013085,12525,0,1666467576,13138.7485504,470.84163308999996,53590.31383536 2022-10-22,19:39:38.000,295,11013102,12685,0,1666467577,13138.96411231999,8.834603759998572,53590.306848240005 2022-10-22,19:39:39.000,295,11013072,12845,0,1666467578,13139.186410549992,8.77116159000434,53590.355758080004 2022-10-22,19:39:40.000,295,11013086,12845,0,1666467579,13139.341345679997,8.644277250001323,53590.404667920004 2022-10-22,19:39:41.000,295,11013095,12925,0,1666467580,13139.496280810003,8.517392909998307,53590.43960352 2022-10-22,19:39:42.000,295,11013066,12605,0,1666467581,13139.651215939994,8.48919639000087,53590.39069368 2022-10-22,19:39:43.000,295,11013032,12805,0,1666467582,13139.671424869994,8.446901610004716,53590.38370656 2022-10-22,19:39:44.000,295,11013063,12885,0,1666467583,13139.691633799994,8.362312049997854,53590.3627452 2022-10-22,19:39:45.000,295,11013050,12925,0,1666467584,13139.77920582999,8.305919010002981,53590.3627452 2022-10-22,19:39:46.000,295,11013081,12645,0,1666467585,13139.792678449994,8.235427710002114,53590.292874 2022-10-22,19:39:47.000,295,11013085,12925,0,1666467586,13139.765733209999,8.228378580002754,53590.236977040004 2022-10-22,19:39:48.000,295,11013057,12725,0,1666467587,13139.86004154999,8.200182059998042,53590.28588688 2022-10-22,19:39:49.000,295,11013080,12885,0,1666467588,13139.98803144,8.164936410001246,53590.31383536 2022-10-22,19:39:50.000,295,11013084,12605,0,1666467589,13140.0284493,8.221329450003395,53590.26492552 2022-10-22,19:39:51.000,295,11013120,12725,0,1666467590,13140.095812399995,8.249525970000832,53590.2230028 2022-10-22,19:39:52.000,295,11013051,12765,0,1666467591,13140.16317549999,8.249525970000832,53590.21601568 2022-10-22,19:39:53.000,295,11013071,12925,0,1666467592,13140.196857049996,8.327066400001058,53590.139157360005 2022-10-22,19:39:54.000,295,11013091,12445,0,1666467593,13140.277692769996,470.3411448600018,53590.188067200004 2022-10-22,19:39:55.000,295,11013086,12565,0,1666467594,13140.378737419996,8.510343779998948,53590.13217024001 2022-10-22,19:39:56.000,295,11013107,12765,0,1666467595,13140.398946349997,8.644277250001323,53590.10422176 2022-10-22,19:39:57.000,295,11013060,12645,0,1666467596,13140.479782069997,8.750014199998986,53590.08326040001 2022-10-22,19:39:58.000,295,11013058,12605,0,1666467597,13140.547145169992,470.7852400499978,53590.14614448 2022-10-22,19:39:59.000,295,11013115,12925,0,1666467598,13140.520199929997,8.94738984000287,53590.07627328 2022-10-22,19:40:00.000,295,11013065,12885,0,1666467599,13140.547145169992,9.067225049999251,53590.02736344 2022-10-22,19:40:01.000,295,11013084,12845,0,1666467600,13140.567354099992,9.095421570003964,53590.05531192 2022-10-22,19:40:02.000,295,11013096,13085,0,1666467601,13140.627980889993,9.194109390002268,53590.05531192 2022-10-22,19:40:03.000,295,11013086,12805,0,1666467602,13140.688607679993,9.299846339999931,53590.020376320004 2022-10-22,19:40:04.000,295,11013045,12565,0,1666467603,13140.708816609993,471.2645808899979,53590.041337680006 2022-10-22,19:40:05.000,295,11013055,12805,0,1666467604,13140.823333879998,9.34919025000272,53590.07627328 2022-10-22,19:40:06.000,295,11013108,12845,0,1666467605,13140.850279119994,9.36328851000144,53590.0483248 2022-10-22,19:40:07.000,295,11013034,12845,0,1666467606,13140.857015429989,9.35623938000208,53590.020376320004 2022-10-22,19:40:08.000,295,11013085,12965,0,1666467607,13140.850279119994,9.398534159998235,53590.01338920001 2022-10-22,19:40:09.000,295,11013079,12845,0,1666467608,13140.877224359989,9.461976329999743,53589.9784536 2022-10-22,19:40:10.000,295,11013060,12725,0,1666467609,13140.944587459999,9.553615019998688,53590.06229904001 2022-10-22,19:40:11.000,295,11013100,12685,0,1666467610,13140.924378529999,9.610008060000837,53590.01338920001 2022-10-22,19:40:12.000,295,11013059,12725,0,1666467611,13140.883960669998,9.610008060000837,53589.99941496 2022-10-22,19:40:13.000,295,11013049,12805,0,1666467612,13140.883960669998,9.53951675999997,53590.03435056001 2022-10-22,19:40:14.000,295,11013070,12845,0,1666467613,13140.883960669998,9.461976329999743,53590.08326040001 2022-10-22,19:40:15.000,295,11013065,12965,0,1666467614,13140.971532699994,9.30689546999929,53590.01338920001 2022-10-22,19:40:16.000,295,11013058,12605,0,1666467615,13141.005214249999,9.102470700003323,53590.020376320004 2022-10-22,19:40:17.000,295,11013067,12885,0,1666467616,13141.05910472999,8.961488100001588,53589.95749224 2022-10-22,19:40:18.000,295,11013112,12605,0,1666467617,13141.025423179999,8.827554629999213,53589.95749224 2022-10-22,19:40:19.000,295,11013034,12645,0,1666467618,13140.951323769994,8.693621160004113,53589.803775600005 2022-10-22,19:40:20.000,295,11013102,12805,0,1666467619,13141.11973151999,8.559687690001738,53589.9784536 2022-10-22,19:40:21.000,295,11013031,12565,0,1666467620,13141.112995209995,8.460999870003434,53589.9784536 2022-10-22,19:40:22.000,295,11013117,12965,0,1666467621,13141.05910472999,8.376410310003848,53589.98544072 2022-10-22,19:40:23.000,295,11013059,12645,0,1666467622,13140.944587459999,8.249525970000832,53589.81076272 2022-10-22,19:40:24.000,295,11013110,12605,0,1666467623,13140.870488049994,8.13673989000381,53589.8387112 2022-10-22,19:40:25.000,295,11013092,12885,0,1666467624,13140.830070189993,8.023953809999512,53589.88063392 2022-10-22,19:40:26.000,295,11013058,12765,0,1666467625,13140.776179709988,469.7490179400047,53589.9085824 2022-10-22,19:40:27.000,295,11013059,12925,0,1666467626,13140.749234469993,7.741988610003318,53589.873646800006 2022-10-22,19:40:28.000,295,11013119,12885,0,1666467627,13140.742498159998,7.720841219997965,53589.93653088 2022-10-22,19:40:29.000,295,11013087,12765,0,1666467628,13140.769443399993,7.763136000001396,53589.92954376 2022-10-22,19:40:30.000,295,11013074,12925,0,1666467629,13140.782916019998,7.868872949999059,53589.92954376 2022-10-22,19:40:31.000,295,11013080,12925,0,1666467630,13140.796388639988,7.882971209997777,53589.88762104 2022-10-22,19:40:32.000,295,11013074,12725,0,1666467631,13140.749234469993,8.03100293999887,53589.901595280004 2022-10-22,19:40:33.000,295,11013076,13125,0,1666467632,13140.695343990003,8.122641629997815,53589.922556640005 2022-10-22,19:40:34.000,295,11013113,12725,0,1666467633,13140.715552919988,8.235427710002114,53589.95050512 2022-10-22,19:40:35.000,295,11013084,12645,0,1666467634,13140.661662439998,8.390508570002567,53589.99941496 2022-10-22,19:40:36.000,295,11013065,12845,0,1666467635,13140.540408859997,8.510343779998948,53590.07627328 2022-10-22,19:40:37.000,295,11013083,12805,0,1666467636,13140.378737419996,8.630178990002605,53590.06229904001 2022-10-22,19:40:38.000,295,11013080,12765,0,1666467637,13140.25074753,8.735915940000268,53590.020376320004 2022-10-22,19:40:39.000,295,11013066,12725,0,1666467638,13140.06886716,8.792308980002417,53589.98544072 2022-10-22,19:40:40.000,295,11013059,12725,0,1666467639,13139.96108619999,470.7358961400023,53590.020376320004 2022-10-22,19:40:41.000,295,11013079,12765,0,1666467640,13139.785942139999,8.89804593000008,53590.07627328 2022-10-22,19:40:42.000,295,11013069,12965,0,1666467641,13139.583852839998,8.982635489999666,53590.06229904001 2022-10-22,19:40:43.000,295,11013064,12805,0,1666467642,13139.408708779993,9.109519830002682,53589.9784536 2022-10-22,19:40:44.000,295,11013067,12445,0,1666467643,13139.206619479992,9.31394459999865,53590.041337680006 2022-10-22,19:40:45.000,295,11013086,12445,0,1666467644,13138.98432124999,9.553615019998688,53590.090247520006 2022-10-22,19:40:46.000,295,11013103,12725,0,1666467645,13138.68792361,9.779187180000008,53590.07627328 2022-10-22,19:40:47.000,295,11013033,12725,0,1666467646,13138.418471209989,9.962464559997898,53590.00640208 2022-10-22,19:40:48.000,295,11013094,12845,0,1666467647,13138.061446779997,10.061152380003477,53589.91556952001 2022-10-22,19:40:49.000,295,11013083,12925,0,1666467648,13137.79199438,10.145741940003063,53589.93653088 2022-10-22,19:40:50.000,295,11013062,12805,0,1666467649,13137.61011401,472.13867300999846,53589.94351800001 2022-10-22,19:40:51.000,295,11013087,12725,0,1666467650,13137.44844257,472.20211517999996,53589.89460816001 2022-10-22,19:40:52.000,295,11013079,12645,0,1666467651,13137.327188989999,10.272626279998804,53589.81076272 2022-10-22,19:40:53.000,295,11013080,12685,0,1666467652,13137.226144339998,10.265577149999444,53589.78980136 2022-10-22,19:40:54.000,295,11013082,12765,0,1666467653,13137.219408029989,10.21623324000393,53589.77582712001 2022-10-22,19:40:55.000,295,11013058,12965,0,1666467654,13137.084681829998,10.244429760001367,53589.733904400004 2022-10-22,19:40:56.000,295,11013099,12725,0,1666467655,13136.990373489993,10.22328237000329,53589.69198168 2022-10-22,19:40:57.000,295,11013096,12805,0,1666467656,13136.828702049992,10.209184110004571,53589.55922640001 2022-10-22,19:40:58.000,295,11013085,12965,0,1666467657,13136.741130019996,10.237380630002008,53589.54525216 2022-10-22,19:40:59.000,295,11013093,12765,0,1666467658,13136.5929312,10.35016670999903,53589.538265040006 2022-10-22,19:41:00.000,295,11013064,13005,0,1666467659,13136.47167762,10.413608880000538,53589.517303680004 2022-10-22,19:41:01.000,295,11013040,12765,0,1666467660,13136.296533559995,10.441805399997975,53589.44743248 2022-10-22,19:41:02.000,295,11013106,12605,0,1666467661,13136.168543669999,10.44885453000461,53589.419484000005 2022-10-22,19:41:03.000,295,11013071,12645,0,1666467662,13136.033817469994,10.413608880000538,53589.25878024 2022-10-22,19:41:04.000,295,11013076,12565,0,1666467663,13135.966454369998,10.272626279998804,53589.18890904 2022-10-22,19:41:05.000,295,11013100,12565,0,1666467664,13135.946245439998,10.12459454999771,53589.146986319996 2022-10-22,19:41:06.000,295,11013037,12645,0,1666467665,13135.872146029993,10.011808470000688,53589.035192400006 2022-10-22,19:41:07.000,295,11013100,12645,0,1666467666,13135.885618649998,9.913120650002384,53589.0002568 2022-10-22,19:41:08.000,295,11013055,12725,0,1666467667,13135.912563889993,9.729843270004494,53588.97230832 2022-10-22,19:41:09.000,295,11013070,12725,0,1666467668,13135.952981749993,9.602958930001478,53588.94435984 2022-10-22,19:41:10.000,295,11013090,12885,0,1666467669,13135.966454369998,9.412632420004229,53588.85352728 2022-10-22,19:41:11.000,295,11013035,12765,0,1666467670,13136.067499019999,9.222305909999704,53588.846540160004 2022-10-22,19:41:12.000,295,11013100,12805,0,1666467671,13136.20222521999,9.031979400002456,53588.846540160004 2022-10-22,19:41:13.000,295,11013091,12885,0,1666467672,13136.26958832,8.855751150003925,53588.67186216001 2022-10-22,19:41:14.000,295,11013048,12605,0,1666467673,13136.458204999995,8.644277250001323,53588.629939440005 2022-10-22,19:41:15.000,295,11013088,12765,0,1666467674,13136.640085369996,470.38343963999796,53588.62295232001 2022-10-22,19:41:16.000,295,11013112,12845,0,1666467675,13136.815229430002,8.341164659999777,53588.66487504 2022-10-22,19:41:17.000,295,11013117,12725,0,1666467676,13136.990373489993,8.171985540000605,53588.6159652 2022-10-22,19:41:18.000,295,11013081,12885,0,1666467677,13137.185726479998,8.045101200004865,53588.48320992001 2022-10-22,19:41:19.000,295,11013027,12685,0,1666467678,13137.414761019994,7.9182168600018485,53588.46923568 2022-10-22,19:41:20.000,295,11013054,12925,0,1666467679,13137.68421341999,7.7560868700020364,53588.40635160001 2022-10-22,19:41:21.000,295,11013036,12965,0,1666467680,13137.879566409996,7.636251659998379,53588.35045464 2022-10-22,19:41:22.000,295,11013079,13005,0,1666467681,13138.122073569997,7.537563840000075,53588.38539024001 2022-10-22,19:41:23.000,295,11013061,12685,0,1666467682,13138.250063459993,7.516416450001998,53588.31551904001 2022-10-22,19:41:24.000,295,11013047,12645,0,1666467683,13138.344371799998,7.474121669998567,53588.23866072001 2022-10-22,19:41:25.000,295,11013063,12845,0,1666467684,13138.499306929989,7.4459251500011305,53588.2316736 2022-10-22,19:41:26.000,295,11013045,12685,0,1666467685,13138.70139622999,7.460023409999849,53588.3015448 2022-10-22,19:41:27.000,295,11013041,12885,0,1666467686,13138.72834147,7.565760360004788,53588.18276376 2022-10-22,19:41:28.000,295,11013050,12605,0,1666467687,13138.70813254,7.664448180003092,53588.14782816001 2022-10-22,19:41:29.000,295,11013098,12645,0,1666467688,13138.72834147,7.741988610003318,53588.10590544 2022-10-22,19:41:30.000,295,11013063,13005,0,1666467689,13138.74181408999,7.770185130000755,53588.08494408 2022-10-22,19:41:31.000,295,11013053,12965,0,1666467690,13138.80244087999,7.85477469000034,53588.077956960005 2022-10-22,19:41:32.000,295,11013087,12605,0,1666467691,13138.876540289995,7.939364249999926,53587.98013728001 2022-10-22,19:41:33.000,295,11013052,12645,0,1666467692,13138.997793869996,7.981659030003357,53587.99411152 2022-10-22,19:41:34.000,295,11013069,12845,0,1666467693,13139.119047449996,8.052150330004224,53588.008085760004 2022-10-22,19:41:35.000,295,11013087,12925,0,1666467694,13139.159465309996,8.186083799999324,53587.94520168 2022-10-22,19:41:36.000,295,11013071,12765,0,1666467695,13139.166201619992,8.277722489998268,53587.79847216 2022-10-22,19:41:37.000,295,11013062,12645,0,1666467696,13139.206619479992,8.411655960000644,53587.79847216 2022-10-22,19:41:38.000,295,11013091,12645,0,1666467697,13139.240301029997,8.418705090000003,53587.83340776001 2022-10-22,19:41:39.000,295,11013113,12765,0,1666467698,13139.307664129992,8.524442039997666,53587.79847216 2022-10-22,19:41:40.000,295,11013038,12725,0,1666467699,13139.381763539997,8.630178990002605,53587.74956232 2022-10-22,19:41:41.000,295,11013106,12485,0,1666467700,13139.529962359993,8.742965069999627,53587.73558808001 2022-10-22,19:41:42.000,295,11013072,12765,0,1666467701,13139.617534389989,8.848702020004566,53587.70065248 2022-10-22,19:41:43.000,295,11013076,12685,0,1666467702,13139.671424869994,8.982635489999666,53587.63078128 2022-10-22,19:41:44.000,295,11013104,12885,0,1666467703,13139.691633799994,9.067225049999251,53587.64475552001 2022-10-22,19:41:45.000,295,11013056,12805,0,1666467704,13139.698370109989,9.194109390002268,53587.574884320005 2022-10-22,19:41:46.000,295,11013050,12845,0,1666467705,13139.772469519994,9.264600690003135,53587.58187144 2022-10-22,19:41:47.000,295,11013075,12965,0,1666467706,13139.812887379994,9.335091990004003,53587.59584568001 2022-10-22,19:41:48.000,295,11013031,12845,0,1666467707,13139.88025047999,9.40558329000487,53587.525974480006 2022-10-22,19:41:49.000,295,11013069,12605,0,1666467708,13140.04192191999,9.391485029998876,53587.63078128 2022-10-22,19:41:50.000,295,11013080,12565,0,1666467709,13140.10254870999,9.391485029998876,53587.55392296 2022-10-22,19:41:51.000,295,11013062,12645,0,1666467710,13140.14970288,9.469025459999102,53587.56789720001 2022-10-22,19:41:52.000,295,11013057,12725,0,1666467711,13140.196857049996,9.476074589998461,53587.4630904 2022-10-22,19:41:53.000,295,11013105,12605,0,1666467712,13140.257483839996,9.567713280004682,53587.470077519996 2022-10-22,19:41:54.000,295,11013098,12805,0,1666467713,13140.284429079991,9.602958930001478,53587.48405176 2022-10-22,19:41:55.000,295,11013064,12725,0,1666467714,13140.351792180001,9.624106319999555,53587.49802600001 2022-10-22,19:41:56.000,295,11013103,12965,0,1666467715,13140.372001110001,9.567713280004682,53587.56091008 2022-10-22,19:41:57.000,295,11013074,12805,0,1666467716,13140.345055869991,9.5818115400034,53587.49103888 2022-10-22,19:41:58.000,295,11013100,12765,0,1666467717,13140.378737419996,9.574762410004041,53587.574884320005 2022-10-22,19:41:59.000,295,11013066,12685,0,1666467718,13140.345055869991,9.595909800002119,53587.56789720001 2022-10-22,19:42:00.000,295,11013071,12845,0,1666467719,13140.392210040001,9.602958930001478,53587.55392296 2022-10-22,19:42:01.000,295,11013076,12885,0,1666467720,13140.392210040001,9.631155449998914,53587.60981992 2022-10-22,19:42:02.000,295,11013074,12725,0,1666467721,13140.351792180001,9.638204579998273,53587.56789720001 2022-10-22,19:42:03.000,295,11013073,12845,0,1666467722,13140.365264799992,9.631155449998914,53587.574884320005 2022-10-22,19:42:04.000,295,11013053,12685,0,1666467723,13140.412418970001,9.53951675999997,53587.574884320005 2022-10-22,19:42:05.000,295,11013096,12645,0,1666467724,13140.513463620002,9.490172850004456,53587.65174264 2022-10-22,19:42:06.000,295,11013048,12765,0,1666467725,13140.567354099992,9.384435899999517,53587.70065248 2022-10-22,19:42:07.000,295,11013088,12765,0,1666467726,13140.567354099992,9.271649820002494,53587.672704000004 2022-10-22,19:42:08.000,295,11013077,12805,0,1666467727,13140.601035649997,9.18001113000355,53587.70065248 2022-10-22,19:42:09.000,295,11013093,12725,0,1666467728,13140.654926130002,9.109519830002682,53587.75654944 2022-10-22,19:42:10.000,295,11013090,12805,0,1666467729,13140.749234469993,9.024930270003097,53587.73558808001 2022-10-22,19:42:11.000,295,11013116,12805,0,1666467730,13140.796388639988,8.968537230000948,53587.82642064 2022-10-22,19:42:12.000,295,11013050,12805,0,1666467731,13140.877224359989,8.975586360000307,53587.87533048 2022-10-22,19:42:13.000,295,11013032,12965,0,1666467732,13140.917642219989,8.989684619999025,53587.88930472 2022-10-22,19:42:14.000,295,11013096,12885,0,1666467733,13140.924378529999,9.024930270003097,53587.98013728001 2022-10-22,19:42:15.000,295,11013060,12765,0,1666467734,13140.830070189993,9.067225049999251,53588.008085760004 2022-10-22,19:42:16.000,295,11013100,12685,0,1666467735,13140.769443399993,9.046077660001174,53588.0569956 2022-10-22,19:42:17.000,295,11013076,12845,0,1666467736,13140.688607679993,9.053126790000533,53588.008085760004 2022-10-22,19:42:18.000,295,11013060,12965,0,1666467737,13140.621244579997,8.926242450004793,53588.077956960005 2022-10-22,19:42:19.000,295,11013050,12725,0,1666467738,13140.621244579997,8.89804593000008,53588.11987968001 2022-10-22,19:42:20.000,295,11013103,12645,0,1666467739,13140.675135060003,8.728866810000909,53588.20372512 2022-10-22,19:42:21.000,295,11013081,12765,0,1666467740,13140.627980889993,8.6654246399994,53588.27359632 2022-10-22,19:42:22.000,295,11013113,12725,0,1666467741,13140.580826719997,8.566736820001097,53588.28058344 2022-10-22,19:42:23.000,295,11013098,12765,0,1666467742,13140.479782069997,8.517392909998307,53588.25263496 2022-10-22,19:42:24.000,295,11013074,12845,0,1666467743,13140.479782069997,8.348213789999136,53588.28757056001 2022-10-22,19:42:25.000,295,11013074,12765,0,1666467744,13140.459573139997,8.277722489998268,53588.31551904001 2022-10-22,19:42:26.000,295,11013048,12885,0,1666467745,13140.297901699996,8.171985540000605,53588.23866072001 2022-10-22,19:42:27.000,295,11013078,12805,0,1666467746,13140.345055869991,8.101494239999738,53588.294557680005 2022-10-22,19:42:28.000,295,11013061,12685,0,1666467747,13140.372001110001,8.073297720002302,53588.3015448 2022-10-22,19:42:29.000,295,11013061,12965,0,1666467748,13140.398946349997,7.988708160002716,53588.371416 2022-10-22,19:42:30.000,295,11013071,12885,0,1666467749,13140.372001110001,7.9182168600018485,53588.371416 2022-10-22,19:42:31.000,295,11013070,12685,0,1666467750,13140.405682659992,7.819529040003545,53588.371416 2022-10-22,19:42:32.000,295,11013077,12685,0,1666467751,13140.398946349997,7.770185130000755,53588.343467520004 2022-10-22,19:42:33.000,295,11013118,12605,0,1666467752,13140.398946349997,7.699693829999887,53588.39237736 2022-10-22,19:42:34.000,295,11013061,12645,0,1666467753,13140.398946349997,7.6010060100015835,53588.35045464 2022-10-22,19:42:35.000,295,11013099,12765,0,1666467754,13140.392210040001,469.3613157900036,53588.39237736 2022-10-22,19:42:36.000,295,11013082,12925,0,1666467755,13140.425891589992,7.368384720000904,53588.364428880006 2022-10-22,19:42:37.000,295,11013093,12565,0,1666467756,13140.486518379992,7.22035298999981,53588.40635160001 2022-10-22,19:42:38.000,295,11013063,12685,0,1666467757,13140.681871369998,7.135763430000225,53588.4412872 2022-10-22,19:42:39.000,295,11013092,12685,0,1666467758,13140.809861259993,7.051173870000639,53588.476222799996 2022-10-22,19:42:40.000,295,11013088,12965,0,1666467759,13140.910905909994,6.938387790003617,53588.48320992001 2022-10-22,19:42:41.000,295,11013096,12685,0,1666467760,13140.924378529999,6.846749100004672,53588.44827432 2022-10-22,19:42:42.000,295,11013076,12725,0,1666467761,13140.924378529999,6.790356060002523,53588.4412872 2022-10-22,19:42:43.000,295,11013096,12805,0,1666467762,13140.782916019998,6.769208670004446,53588.38539024001 2022-10-22,19:42:44.000,295,11013073,12525,0,1666467763,13140.850279119994,6.63527520000207,53588.45526144001 2022-10-22,19:42:45.000,295,11013038,12605,0,1666467764,13140.931114839994,468.36033933,53588.49019704 2022-10-22,19:42:46.000,295,11013077,12565,0,1666467765,13140.971532699994,468.24755325000297,53588.46923568 2022-10-22,19:42:47.000,295,11013122,12685,0,1666467766,13141.01868686999,6.247573050000938,53588.49718416 2022-10-22,19:42:48.000,295,11013096,12765,0,1666467767,13141.03889579999,6.198229139998148,53588.37840312 2022-10-22,19:42:49.000,295,11013073,12965,0,1666467768,13141.112995209995,6.17708175000007,53588.42731296 2022-10-22,19:42:50.000,295,11013067,12765,0,1666467769,13141.20056723999,6.155934360001993,53588.4412872 2022-10-22,19:42:51.000,295,11013095,12725,0,1666467770,13141.32182081999,6.113639579998562,53588.48320992001 2022-10-22,19:42:52.000,295,11013058,12725,0,1666467771,13141.335293439995,6.099541319999844,53588.44827432 2022-10-22,19:42:53.000,295,11013087,12805,0,1666467772,13141.28140295999,6.05019741000433,53588.50417128001 2022-10-22,19:42:54.000,295,11013070,12605,0,1666467773,13141.294875579995,467.8809984899999,53588.53910688 2022-10-22,19:42:55.000,295,11013075,12805,0,1666467774,13141.18035830999,5.95150958999875,53588.55308112001 2022-10-22,19:42:56.000,295,11013066,12685,0,1666467775,13141.13994044999,5.902165680003236,53588.55308112001 2022-10-22,19:42:57.000,295,11013071,12805,0,1666467776,13141.03889579999,467.7823106700016,53588.49718416 2022-10-22,19:42:58.000,295,11013032,12605,0,1666467777,13140.99847793999,5.993804370002181,53588.45526144001 2022-10-22,19:42:59.000,295,11013086,12685,0,1666467778,13140.991741629994,6.071344800002407,53588.55308112001 2022-10-22,19:43:00.000,295,11013138,12685,0,1666467779,13140.958060079989,6.219376530003501,53588.6159652 2022-10-22,19:43:01.000,295,11013114,12805,0,1666467780,13140.816597569989,468.1982093400002,53588.65090080001 2022-10-22,19:43:02.000,295,11013121,12765,0,1666467781,13140.681871369998,468.2405041200036,53588.629939440005 2022-10-22,19:43:03.000,295,11013078,12685,0,1666467782,13140.358528489996,6.536587380003766,53588.55308112001 2022-10-22,19:43:04.000,295,11013113,12765,0,1666467783,13140.244011219991,6.698717370003578,53588.546094 2022-10-22,19:43:05.000,295,11013079,12765,0,1666467784,13140.055394539995,6.839699969998037,53588.581029600005 2022-10-22,19:43:06.000,295,11013128,12765,0,1666467785,13139.86004154999,6.987731699999131,53588.48320992001 2022-10-22,19:43:07.000,295,11013071,12645,0,1666467786,13139.590589149993,469.03705581000395,53588.462248560005 2022-10-22,19:43:08.000,295,11013036,12765,0,1666467787,13139.509753429993,7.192156470002374,53588.49019704 2022-10-22,19:43:09.000,295,11013059,12645,0,1666467788,13139.375027230002,7.171009080004296,53588.46923568 2022-10-22,19:43:10.000,295,11013069,12765,0,1666467789,13139.226828409992,7.199205600001733,53588.40635160001 2022-10-22,19:43:11.000,295,11013119,12765,0,1666467790,13139.240301029997,7.178058210003655,53588.37840312 2022-10-22,19:43:12.000,295,11013098,12925,0,1666467791,13139.172937930001,7.142812559999584,53588.35744176001 2022-10-22,19:43:13.000,295,11013072,12565,0,1666467792,13139.071893280001,468.9806627700018,53588.26660920001 2022-10-22,19:43:14.000,295,11013036,12805,0,1666467793,13139.018002799996,7.001829959997849,53588.21071224 2022-10-22,19:43:15.000,295,11013105,12925,0,1666467794,13139.058420659996,6.8678964900027495,53588.25263496 2022-10-22,19:43:16.000,295,11013085,12565,0,1666467795,13139.125783759991,6.741012149999733,53588.2316736 2022-10-22,19:43:17.000,295,11013085,12965,0,1666467796,13139.024739109991,468.49427280000236,53588.18975088001 2022-10-22,19:43:18.000,295,11013080,12845,0,1666467797,13139.05168435,6.367408260004595,53588.077956960005 2022-10-22,19:43:19.000,295,11013096,13005,0,1666467798,13139.065156969991,6.1347869700039155,53588.077956960005 2022-10-22,19:43:20.000,295,11013067,12805,0,1666467799,13139.018002799996,5.993804370002181,53588.03603424 2022-10-22,19:43:21.000,295,11013061,13165,0,1666467800,13139.018002799996,5.845772640001087,53588.00109864001 2022-10-22,19:43:22.000,295,11013088,12725,0,1666467801,13138.92369445999,5.648397000004479,53587.89629184 2022-10-22,19:43:23.000,295,11013077,12725,0,1666467802,13138.876540289995,5.479217879998032,53587.88930472 2022-10-22,19:43:24.000,295,11013096,12565,0,1666467803,13138.78896826,467.28182244000345,53587.840394880004 2022-10-22,19:43:25.000,295,11013095,12605,0,1666467804,13138.7485504,5.225449199999275,53587.81943352 2022-10-22,19:43:26.000,295,11013063,12805,0,1666467805,13138.68792361,5.126761380000971,53587.81943352 2022-10-22,19:43:27.000,295,11013054,12725,0,1666467806,13138.458889069989,4.936434870003723,53587.637768399996 2022-10-22,19:43:28.000,295,11013032,12765,0,1666467807,13138.384789659998,4.73201010000048,53587.63078128 2022-10-22,19:43:29.000,295,11013099,12805,0,1666467808,13138.297217629988,4.478241420001723,53587.672704000004 2022-10-22,19:43:30.000,295,11013053,12965,0,1666467809,13138.149018809992,4.3020131700031925,53587.54693584001 2022-10-22,19:43:31.000,295,11013082,12605,0,1666467810,13137.940193199996,4.062342750003154,53587.51200024 2022-10-22,19:43:32.000,295,11013097,12525,0,1666467811,13137.738103899996,3.8367705900018336,53587.470077519996 2022-10-22,19:43:33.000,295,11013112,12965,0,1666467812,13137.46191518999,3.709886249998817,53587.407193440005 2022-10-22,19:43:34.000,295,11013081,12725,0,1666467813,13137.34066160999,3.5618545199977234,53587.31636088 2022-10-22,19:43:35.000,295,11013101,12645,0,1666467814,13137.091418139993,3.4561175700000604,53587.239502560005 2022-10-22,19:43:36.000,295,11013066,12565,0,1666467815,13136.889328839992,3.3715280100004748,53587.15565712 2022-10-22,19:43:37.000,295,11013073,12645,0,1666467816,13136.680503229996,3.2446436700047343,53586.98097912 2022-10-22,19:43:38.000,295,11013083,12765,0,1666467817,13136.49188655,465.01905170999817,53586.89014656 2022-10-22,19:43:39.000,295,11013097,12525,0,1666467818,13136.28979725,3.0825136799976462,53586.88315944 2022-10-22,19:43:40.000,295,11013080,12685,0,1666467819,13135.993399609994,2.913334559998475,53586.74341704 2022-10-22,19:43:41.000,295,11013064,12805,0,1666467820,13135.757628760002,2.8428432600048836,53586.70149432 2022-10-22,19:43:42.000,295,11013070,12965,0,1666467821,13135.501648979996,2.863990650002961,53586.50585496 2022-10-22,19:43:43.000,295,11013098,12765,0,1666467822,13135.420813259996,2.8498923900042428,53586.4150224 2022-10-22,19:43:44.000,295,11013071,12605,0,1666467823,13135.25240551,2.8216958699995303,53586.28925424 2022-10-22,19:43:45.000,295,11013091,12965,0,1666467824,13135.110943,2.8851380400010385,53586.22637016001 2022-10-22,19:43:46.000,295,11013090,12685,0,1666467825,13134.98295310999,2.9485802100025467,53586.03771792001 2022-10-22,19:43:47.000,295,11013038,12605,0,1666467826,13134.881908459989,464.8992165000018,53585.91893688001 2022-10-22,19:43:48.000,295,11013062,12645,0,1666467827,13134.834754289994,3.1036610700029996,53585.95387248 2022-10-22,19:43:49.000,295,11013078,12805,0,1666467828,13134.700028089988,3.1459558499991545,53585.82111720001 2022-10-22,19:43:50.000,295,11013063,12565,0,1666467829,13134.578774510002,3.1952997600019444,53585.72329752001 2022-10-22,19:43:51.000,295,11013068,13005,0,1666467830,13134.450784619992,3.237594539998099,53585.562593760005 2022-10-22,19:43:52.000,295,11013079,12965,0,1666467831,13134.289113179992,3.322184099997685,53585.46477408001 2022-10-22,19:43:53.000,295,11013114,12845,0,1666467832,13134.05334233,3.4490684400007012,53585.31804456001 2022-10-22,19:43:54.000,295,11013073,12605,0,1666467833,13133.93208875,3.547756259999005,53585.19926352001 2022-10-22,19:43:55.000,295,11013068,12565,0,1666467834,13133.79062624,3.604149300001154,53585.157340800004 2022-10-22,19:43:56.000,295,11013101,12725,0,1666467835,13133.568328009998,3.646444080004585,53585.16432792 2022-10-22,19:43:57.000,295,11013098,12965,0,1666467836,13133.393183949993,3.801524939997762,53585.00362416001 2022-10-22,19:43:58.000,295,11013070,12725,0,1666467837,13133.211303579992,3.9777531900035683,53584.891830240005 2022-10-22,19:43:59.000,295,11013055,12805,0,1666467838,13132.962060109996,4.1469323100027395,53584.75208784 2022-10-22,19:44:00.000,295,11013076,12805,0,1666467839,13132.85427915,4.259718389999762,53584.61234544 2022-10-22,19:44:01.000,295,11013098,12925,0,1666467840,13132.638717229995,466.35133728000073,53584.61234544 2022-10-22,19:44:02.000,295,11013102,12685,0,1666467841,13132.450100549999,4.393651860002137,53584.47260304 2022-10-22,19:44:03.000,295,11013090,12765,0,1666467842,13132.167175529998,4.442995769997651,53584.32587352 2022-10-22,19:44:04.000,295,11013090,12765,0,1666467843,13132.099812430002,4.569880110000668,53584.28395080001 2022-10-22,19:44:05.000,295,11013047,12645,0,1666467844,13132.039185640002,4.675617059998331,53584.172156880006 2022-10-22,19:44:06.000,295,11013092,12805,0,1666467845,13131.924668369997,4.73201010000048,53584.102285680005 2022-10-22,19:44:07.000,295,11013026,12605,0,1666467846,13131.843832649996,466.69674464999844,53583.92760768001 2022-10-22,19:44:08.000,295,11013067,12965,0,1666467847,13131.776469550001,4.858894440003496,53583.87171072 2022-10-22,19:44:09.000,295,11013080,12965,0,1666467848,13131.702370139996,4.844796180004778,53583.78087816001 2022-10-22,19:44:10.000,295,11013080,12725,0,1666467849,13131.6754249,4.816599660000065,53583.61318728001 2022-10-22,19:44:11.000,295,11013067,12605,0,1666467850,13131.702370139996,4.887090960000933,53583.60620016 2022-10-22,19:44:12.000,295,11013071,12605,0,1666467851,13131.762996929996,4.887090960000933,53583.50838048 2022-10-22,19:44:13.000,295,11013083,12605,0,1666467852,13131.857305270001,4.901189219999651,53583.42453504001 2022-10-22,19:44:14.000,295,11013064,12605,0,1666467853,13131.877514200001,466.77428507999866,53583.37562520001 2022-10-22,19:44:15.000,295,11013144,12925,0,1666467854,13131.843832649996,4.950533130002441,53583.29876688 2022-10-22,19:44:16.000,295,11013088,12765,0,1666467855,13131.843832649996,5.00692617000459,53583.20793432001 2022-10-22,19:44:17.000,295,11013097,12925,0,1666467856,13131.830360029991,5.13381051000033,53583.15203736 2022-10-22,19:44:18.000,295,11013087,12845,0,1666467857,13131.870777889992,467.13379071000236,53583.166011600006 2022-10-22,19:44:19.000,295,11013055,12685,0,1666467858,13131.796678480001,5.31708788999822,53583.07517904 2022-10-22,19:44:20.000,295,11013069,12765,0,1666467859,13131.702370139996,5.380530059999728,53582.97037224001 2022-10-22,19:44:21.000,295,11013075,12805,0,1666467860,13131.722579069996,5.4016774499978055,53582.998320720006 2022-10-22,19:44:22.000,295,11013093,12965,0,1666467861,13131.661952279996,5.5074144000027445,53582.90748816 2022-10-22,19:44:23.000,295,11013105,13005,0,1666467862,13131.742787999996,5.514463530002104,53582.879539680005 2022-10-22,19:44:24.000,295,11013073,12645,0,1666467863,13131.931404679992,467.3946085200005,53582.830629840006 2022-10-22,19:44:25.000,295,11013104,12605,0,1666467864,13132.086339809997,5.521512660001463,53582.830629840006 2022-10-22,19:44:26.000,295,11013065,12605,0,1666467865,13132.248011249998,5.528561790000822,53582.7467844 2022-10-22,19:44:27.000,295,11013095,12765,0,1666467866,13132.396210069994,5.429873970002518,53582.78870712 2022-10-22,19:44:28.000,295,11013051,12685,0,1666467867,13132.618508299995,5.36643180000101,53582.80268136001 2022-10-22,19:44:29.000,295,11013088,12725,0,1666467868,13132.820597599995,5.260694850003347,53582.760758640004 2022-10-22,19:44:30.000,295,11013131,12645,0,1666467869,13133.090049999992,5.218400069999916,53582.830629840006 2022-10-22,19:44:31.000,295,11013107,12645,0,1666467870,13133.319084540002,5.1408596399996895,53582.80268136001 2022-10-22,19:44:32.000,295,11013076,12685,0,1666467871,13133.554855389993,467.0421520200034,53582.830629840006 2022-10-22,19:44:33.000,295,11013058,12685,0,1666467872,13133.8310441,5.169056160004402,53582.82364272001 2022-10-22,19:44:34.000,295,11013037,12765,0,1666467873,13134.11396912,5.1408596399996895,53582.830629840006 2022-10-22,19:44:35.000,295,11013072,12765,0,1666467874,13134.343003659997,5.162007029997767,53582.928449520005 2022-10-22,19:44:36.000,295,11013093,12645,0,1666467875,13134.578774510002,5.176105290003761,53582.99133360001 2022-10-22,19:44:37.000,295,11013068,12845,0,1666467876,13134.774127499993,5.1902035500024795,53583.0262692 2022-10-22,19:44:38.000,295,11013048,12765,0,1666467877,13135.036843589995,5.204301810001198,53583.07517904 2022-10-22,19:44:39.000,295,11013073,12685,0,1666467878,13135.279350749996,5.169056160004402,53583.19396008 2022-10-22,19:44:40.000,295,11013081,12605,0,1666467879,13135.521857909996,5.1408596399996895,53583.22889568 2022-10-22,19:44:41.000,295,11013089,12605,0,1666467880,13135.750892449993,5.091515730004176,53583.284792640006 2022-10-22,19:44:42.000,295,11013059,12765,0,1666467881,13135.932772819993,5.00692617000459,53583.36863808 2022-10-22,19:44:43.000,295,11013100,12965,0,1666467882,13136.20222521999,5.028073560002667,53583.45947064 2022-10-22,19:44:44.000,295,11013049,12805,0,1666467883,13136.45146869,5.049220950000745,53583.49440624001 2022-10-22,19:44:45.000,295,11013046,12765,0,1666467884,13136.788284189992,5.070368339998822,53583.648122880004 2022-10-22,19:44:46.000,295,11013018,12645,0,1666467885,13136.970164559993,5.112663120002253,53583.717994080005 2022-10-22,19:44:47.000,295,11013081,12605,0,1666467886,13137.131835999993,5.098564860003535,53583.75991680001 2022-10-22,19:44:48.000,295,11013111,12805,0,1666467887,13137.280034819989,5.126761380000971,53583.80183952 2022-10-22,19:44:49.000,295,11013054,12805,0,1666467888,13137.48212411999,467.03510289000405,53583.934594800005 2022-10-22,19:44:50.000,295,11013042,12805,0,1666467889,13137.738103899996,5.1408596399996895,53584.053375840005 2022-10-22,19:44:51.000,295,11013058,12885,0,1666467890,13137.906511649991,5.105613990002894,53584.13722128 2022-10-22,19:44:52.000,295,11013069,12965,0,1666467891,13137.973874750001,5.070368339998822,53584.179144 2022-10-22,19:44:53.000,295,11013039,12525,0,1666467892,13138.155755120002,5.00692617000459,53584.27696368 2022-10-22,19:44:54.000,295,11013102,12805,0,1666467893,13138.256799770003,4.978729649999877,53584.318886400004 2022-10-22,19:44:55.000,295,11013051,12925,0,1666467894,13138.431943829994,4.865943570002855,53584.36080912001 2022-10-22,19:44:56.000,295,11013055,12765,0,1666467895,13138.64076943999,4.7179118400017614,53584.43068032001 2022-10-22,19:44:57.000,295,11013066,12805,0,1666467896,13138.836122429995,4.6192240200034576,53584.50055152001 2022-10-22,19:44:58.000,295,11013148,12805,0,1666467897,13139.004530179991,4.513487069998519,53584.57740984001 2022-10-22,19:44:59.000,295,11013077,12605,0,1666467898,13139.253773650002,4.393651860002137,53584.66125528 2022-10-22,19:45:00.000,295,11013069,12885,0,1666467899,13139.503017119998,4.309062300002552,53584.80099768 2022-10-22,19:45:01.000,295,11013079,12765,0,1666467900,13139.691633799994,4.344307949999347,53584.92676584 2022-10-22,19:45:02.000,295,11013056,12805,0,1666467901,13139.86677786,4.3513570799987065,53584.96170144001 2022-10-22,19:45:03.000,295,11013105,12565,0,1666467902,13139.90719572,4.344307949999347,53585.03855976 2022-10-22,19:45:04.000,295,11013052,12485,0,1666467903,13140.12275763999,4.32316056000127,53585.14336656 2022-10-22,19:45:05.000,295,11013109,12685,0,1666467904,13140.297901699996,4.386602730002778,53585.29708320001 2022-10-22,19:45:06.000,295,11013063,12925,0,1666467905,13140.466309449992,4.400700990001496,53585.443812720005 2022-10-22,19:45:07.000,295,11013081,12765,0,1666467906,13140.574090410002,4.379553600003419,53585.46477408001 2022-10-22,19:45:08.000,295,11013051,12645,0,1666467907,13140.715552919988,4.32316056000127,53585.60451648001 2022-10-22,19:45:09.000,295,11013048,12525,0,1666467908,13140.904169599999,4.386602730002778,53585.76522024 2022-10-22,19:45:10.000,295,11013047,12645,0,1666467909,13141.025423179999,4.393651860002137,53585.86303992 2022-10-22,19:45:11.000,295,11013043,12805,0,1666467910,13141.092786279994,4.266767519999121,53585.91893688001 2022-10-22,19:45:12.000,295,11013085,12805,0,1666467911,13141.07931365999,4.13988318000338,53586.065666400005 2022-10-22,19:45:13.000,295,11013107,12805,0,1666467912,13141.06584104,4.09758839999995,53586.12855048001 2022-10-22,19:45:14.000,295,11013092,12485,0,1666467913,13141.13994044999,4.055293620003795,53586.21938304 2022-10-22,19:45:15.000,295,11013061,12565,0,1666467914,13141.133204139995,4.048244490004436,53586.30322848001 2022-10-22,19:45:16.000,295,11013050,12765,0,1666467915,13141.133204139995,4.027097099999082,53586.42899664 2022-10-22,19:45:17.000,295,11013114,12965,0,1666467916,13141.14667676,465.90724209000473,53586.47091936001 2022-10-22,19:45:18.000,295,11013103,12765,0,1666467917,13141.22077616999,465.9142912200041,53586.59668752 2022-10-22,19:45:19.000,295,11013078,12965,0,1666467918,13141.24772141,4.118735789998027,53586.65957160001 2022-10-22,19:45:20.000,295,11013071,12645,0,1666467919,13141.26119402999,466.0129790400024,53586.736429920005 2022-10-22,19:45:21.000,295,11013040,12765,0,1666467920,13141.28813927,4.168079700000817,53586.84123672 2022-10-22,19:45:22.000,295,11013088,12805,0,1666467921,13141.28140295999,466.02002817000175,53586.88315944 2022-10-22,19:45:23.000,295,11013097,12445,0,1666467922,13141.16688569,4.252669260000403,53586.89713368001 2022-10-22,19:45:24.000,295,11013095,12805,0,1666467923,13141.22077616999,4.32316056000127,53586.967004879996 2022-10-22,19:45:25.000,295,11013083,12525,0,1666467924,13141.32182081999,4.365455340004701,53587.16264424001 2022-10-22,19:45:26.000,295,11013072,12645,0,1666467925,13141.36223867999,4.3513570799987065,53587.28142528001 2022-10-22,19:45:27.000,295,11013056,12725,0,1666467926,13141.315084509995,4.421848379999574,53587.27443816 2022-10-22,19:45:28.000,295,11013132,12765,0,1666467927,13141.395920229996,4.478241420001723,53587.38623208 2022-10-22,19:45:29.000,295,11013091,12485,0,1666467928,13141.503701189991,4.513487069998519,53587.456103280005 2022-10-22,19:45:30.000,295,11013078,12565,0,1666467929,13141.510437500001,4.576929240000027,53587.51200024 2022-10-22,19:45:31.000,295,11013067,12685,0,1666467930,13141.624954769992,4.640371410001535,53587.49802600001 2022-10-22,19:45:32.000,295,11013043,12605,0,1666467931,13141.692317870002,4.605125760004739,53587.58885856 2022-10-22,19:45:33.000,295,11013081,12765,0,1666467932,13141.725999419992,4.471192290002364,53587.693665360006 2022-10-22,19:45:34.000,295,11013061,12925,0,1666467933,13141.685581559992,4.442995769997651,53587.7775108 2022-10-22,19:45:35.000,295,11013083,12885,0,1666467934,13141.712526800002,4.421848379999574,53587.861356240006 2022-10-22,19:45:36.000,295,11013095,12725,0,1666467935,13141.685581559992,4.358406209998066,53587.89629184 2022-10-22,19:45:37.000,295,11013078,12725,0,1666467936,13141.732735730002,4.252669260000403,53587.94520168 2022-10-22,19:45:38.000,295,11013026,12685,0,1666467937,13141.800098829997,466.14691251000477,53587.93821456 2022-10-22,19:45:39.000,295,11013073,12725,0,1666467938,13141.847252999993,4.238571000001684,53588.06398272 2022-10-22,19:45:40.000,295,11013051,12805,0,1666467939,13141.934825029988,4.1962762199982535,53588.15481528 2022-10-22,19:45:41.000,295,11013052,12765,0,1666467940,13142.049342299993,4.224472740002966,53588.26660920001 2022-10-22,19:45:42.000,295,11013089,12765,0,1666467941,13142.029133369993,4.217423610003607,53588.25263496 2022-10-22,19:45:43.000,295,11013091,12605,0,1666467942,13141.934825029988,4.238571000001684,53588.245647840005 2022-10-22,19:45:44.000,295,11013092,12765,0,1666467943,13141.988715509993,4.217423610003607,53588.364428880006 2022-10-22,19:45:45.000,295,11013080,13005,0,1666467944,13142.049342299993,4.132834050004021,53588.4412872 2022-10-22,19:45:46.000,295,11013070,12765,0,1666467945,13142.069551229994,4.0905392700005905,53588.48320992001 2022-10-22,19:45:47.000,295,11013083,12605,0,1666467946,13142.123441709999,4.0905392700005905,53588.53910688 2022-10-22,19:45:48.000,295,11013029,12725,0,1666467947,13142.211013739994,4.069391880002513,53588.58801672 2022-10-22,19:45:49.000,295,11013085,12885,0,1666467948,13142.21775004999,4.062342750003154,53588.72077200001 2022-10-22,19:45:50.000,295,11013045,12965,0,1666467949,13142.23795897999,3.9989005800016457,53588.78365608 2022-10-22,19:45:51.000,295,11013067,12805,0,1666467950,13142.123441709999,3.9848023200029274,53588.86051440001 2022-10-22,19:45:52.000,295,11013111,12885,0,1666467951,13142.116705399989,3.9918514500022866,53588.90243712 2022-10-22,19:45:53.000,295,11013049,12885,0,1666467952,13142.049342299993,3.8720162399986293,53588.88846288001 2022-10-22,19:45:54.000,295,11013067,12645,0,1666467953,13142.056078609989,3.808574070004397,53588.95833408001 2022-10-22,19:45:55.000,295,11013054,12805,0,1666467954,13142.116705399989,3.7874266799990437,53589.05615376001 2022-10-22,19:45:56.000,295,11013107,12525,0,1666467955,13142.21775004999,3.850868850000552,53589.146986319996 2022-10-22,19:45:57.000,295,11013052,12685,0,1666467956,13142.26490422,3.8367705900018336,53589.17493480001 2022-10-22,19:45:58.000,295,11013094,12765,0,1666467957,13142.231222669994,3.850868850000552,53589.146986319996 2022-10-22,19:45:59.000,295,11013102,12485,0,1666467958,13142.332267319995,3.7662792900009663,53589.2797416 2022-10-22,19:46:00.000,295,11013084,12885,0,1666467959,13142.29858576999,465.5688838499991,53589.33563856 2022-10-22,19:46:01.000,295,11013098,12565,0,1666467960,13142.35921255999,3.653493210003944,53589.36358704001 2022-10-22,19:46:02.000,295,11013090,12725,0,1666467961,13142.42657566,3.590051040002436,53589.419484000005 2022-10-22,19:46:03.000,295,11013062,12565,0,1666467962,13142.48720245,927.2798497199983,53589.47538096 2022-10-22,19:46:04.000,295,11013101,12685,0,1666467963,13142.5882471,3.4702158299987786,53589.538265040006 2022-10-22,19:46:05.000,295,11013064,12845,0,1666467964,13142.749918540001,3.3644788800011156,53589.58018776001 2022-10-22,19:46:06.000,295,11013102,12645,0,1666467965,13142.783600089992,3.2939875800002483,53589.61512336 2022-10-22,19:46:07.000,295,11013024,12765,0,1666467966,13142.810545330001,3.286938450000889,53589.69896880001 2022-10-22,19:46:08.000,295,11013065,12765,0,1666467967,13142.891381050002,3.3151349699983257,53589.71294304 2022-10-22,19:46:09.000,295,11013058,12645,0,1666467968,13142.918326289997,3.3151349699983257,53589.71993016 2022-10-22,19:46:10.000,295,11013089,12605,0,1666467969,13142.891381050002,3.2939875800002483,53589.81774984 2022-10-22,19:46:11.000,295,11013091,12645,0,1666467970,13142.790336400001,3.3080858399989665,53589.81076272 2022-10-22,19:46:12.000,295,11013058,12725,0,1666467971,13142.803809019992,3.2093980200006627,53589.84569832001 2022-10-22,19:46:13.000,295,11013068,12765,0,1666467972,13142.824017949992,3.1600541099978727,53589.93653088 2022-10-22,19:46:14.000,295,11013079,12605,0,1666467973,13142.743182229991,3.117759330001718,53589.93653088 2022-10-22,19:46:15.000,295,11013076,12885,0,1666467974,13142.729709610001,3.061366289999569,53590.020376320004 2022-10-22,19:46:16.000,295,11013069,12725,0,1666467975,13142.696028059996,2.906285429999116,53589.96447936001 2022-10-22,19:46:17.000,295,11013118,12685,0,1666467976,13142.770127470001,2.856941520003602,53590.03435056001 2022-10-22,19:46:18.000,295,11013070,12605,0,1666467977,13142.931798910002,2.8428432600048836,53590.02736344 2022-10-22,19:46:19.000,295,11013101,12605,0,1666467978,13143.133888210003,2.8780889100016793,53590.1531316 2022-10-22,19:46:20.000,295,11013059,12605,0,1666467979,13143.248405479993,2.906285429999116,53590.139157360005 2022-10-22,19:46:21.000,295,11013062,12925,0,1666467980,13143.376395369989,2.9415310800031875,53590.18108008001 2022-10-22,19:46:22.000,295,11013083,12845,0,1666467981,13143.612166219995,2.9415310800031875,53590.188067200004 2022-10-22,19:46:23.000,295,11013092,12685,0,1666467982,13143.69973824999,464.88511824000307,53590.209028560006 2022-10-22,19:46:24.000,295,11013066,13005,0,1666467983,13143.84793707,464.95560954000393,53590.257938400006 2022-10-22,19:46:25.000,295,11013048,12645,0,1666467984,13144.070235300002,3.1459558499991545,53590.39069368 2022-10-22,19:46:26.000,295,11013083,12685,0,1666467985,13144.292533530002,3.181201500003226,53590.44659064001 2022-10-22,19:46:27.000,295,11013110,12805,0,1666467986,13144.353160320003,3.2657910600028117,53590.45357776 2022-10-22,19:46:28.000,295,11013067,12765,0,1666467987,13144.629349029994,3.3715280100004748,53590.51646184001 2022-10-22,19:46:29.000,295,11013090,12645,0,1666467988,13144.871856189995,3.491363220004132,53590.62126864 2022-10-22,19:46:30.000,295,11013111,12725,0,1666467989,13144.99984607999,3.5689036500043585,53590.72607544 2022-10-22,19:46:31.000,295,11013079,12965,0,1666467990,13144.972900839995,3.7169353799981764,53590.70511408001 2022-10-22,19:46:32.000,295,11013104,12645,0,1666467991,13145.100890729991,3.8720162399986293,53590.73306256001 2022-10-22,19:46:33.000,295,11013078,12805,0,1666467992,13145.289507410002,3.9989005800016457,53590.858830720004 2022-10-22,19:46:34.000,295,11013078,12965,0,1666467993,13145.444442539992,4.0905392700005905,53591.01953448001 2022-10-22,19:46:35.000,295,11013079,13005,0,1666467994,13145.579168739998,4.259718389999762,53591.06844432001 2022-10-22,19:46:36.000,295,11013073,12765,0,1666467995,13145.713894939989,4.358406209998066,53591.1313284 2022-10-22,19:46:37.000,295,11013092,12565,0,1666467996,13145.740840179998,466.36543553999945,53591.16626400001 2022-10-22,19:46:38.000,295,11013060,12885,0,1666467997,13145.713894939989,4.541683590003231,53591.29901928 2022-10-22,19:46:39.000,295,11013078,12885,0,1666467998,13145.579168739998,4.73201010000048,53591.32696776 2022-10-22,19:46:40.000,295,11013041,12725,0,1666467999,13145.457915159997,4.851845310004137,53591.340942 2022-10-22,19:46:41.000,295,11013056,12685,0,1666468000,13145.370343130002,4.901189219999651,53591.39683896 2022-10-22,19:46:42.000,295,11013107,12885,0,1666468001,13145.222144309992,4.887090960000933,53591.410813200004 2022-10-22,19:46:43.000,295,11013040,12765,0,1666468002,13145.053736559996,4.9575822600018,53591.38985184 2022-10-22,19:46:44.000,295,11013049,12525,0,1666468003,13145.12783597,5.049220950000745,53591.480684400005 2022-10-22,19:46:45.000,295,11013052,12965,0,1666468004,13145.10762704,5.042171820001386,53591.4457488 2022-10-22,19:46:46.000,295,11013061,12765,0,1666468005,13145.114363349996,5.013975300003949,53591.50164576001 2022-10-22,19:46:47.000,295,11013069,12605,0,1666468006,13145.08741811,4.971680520000518,53591.4457488 2022-10-22,19:46:48.000,295,11013091,12805,0,1666468007,13145.181726449991,4.971680520000518,53591.56452984 2022-10-22,19:46:49.000,295,11013061,12685,0,1666468008,13145.168253830001,5.049220950000745,53591.56452984 2022-10-22,19:46:50.000,295,11013115,12725,0,1666468009,13145.208671690001,5.042171820001386,53591.5854912 2022-10-22,19:46:51.000,295,11013052,12725,0,1666468010,13145.188462760001,5.063319209999463,53591.599465440006 2022-10-22,19:46:52.000,295,11013095,12685,0,1666468011,13145.188462760001,5.077417469998181,53591.599465440006 2022-10-22,19:46:53.000,295,11013074,12765,0,1666468012,13145.255825859997,5.098564860003535,53591.59247832001 2022-10-22,19:46:54.000,295,11013092,12765,0,1666468013,13145.424233609992,5.070368339998822,53591.70427224 2022-10-22,19:46:55.000,295,11013095,12605,0,1666468014,13145.437706229997,5.070368339998822,53591.64138816001 2022-10-22,19:46:56.000,295,11013068,12805,0,1666468015,13145.538750879998,5.070368339998822,53591.648375280005 2022-10-22,19:46:57.000,295,11013021,12605,0,1666468016,13145.545487189993,5.1408596399996895,53591.578504080004 2022-10-22,19:46:58.000,295,11013081,13045,0,1666468017,13145.633059219988,5.154957899998408,53591.67632376 2022-10-22,19:46:59.000,295,11013050,12725,0,1666468018,13145.781258039999,467.0492011500028,53591.697285120004 2022-10-22,19:47:00.000,295,11013101,13005,0,1666468019,13145.92272055,5.218400069999916,53591.73222072 2022-10-22,19:47:01.000,295,11013062,12645,0,1666468020,13146.03723781999,5.260694850003347,53591.78811768001 2022-10-22,19:47:02.000,295,11013082,12765,0,1666468021,13146.17870032999,5.232498329998634,53591.816066160005 2022-10-22,19:47:03.000,295,11013112,12685,0,1666468022,13146.05744674999,5.147908769999049,53591.73920784001 2022-10-22,19:47:04.000,295,11013090,12845,0,1666468023,13146.16522771,5.049220950000745,53591.80907904001 2022-10-22,19:47:05.000,295,11013069,12765,0,1666468024,13146.232590809996,4.971680520000518,53591.82305328 2022-10-22,19:47:06.000,295,11013093,12725,0,1666468025,13146.293217599996,4.901189219999651,53591.85100176 2022-10-22,19:47:07.000,295,11013114,12765,0,1666468026,13146.407734870001,4.8800418300015735,53591.80907904001 2022-10-22,19:47:08.000,295,11013073,12645,0,1666468027,13146.596351549997,4.887090960000933,53591.913885840004 2022-10-22,19:47:09.000,295,11013039,12685,0,1666468028,13146.731077750002,4.950533130002441,53591.934847200006 2022-10-22,19:47:10.000,295,11013084,12645,0,1666468029,13146.933167049989,4.971680520000518,53592.01170552 2022-10-22,19:47:11.000,295,11013097,12725,0,1666468030,13147.027475389994,5.119712250001612,53592.06760248 2022-10-22,19:47:12.000,295,11013054,12845,0,1666468031,13147.101574799999,5.253645720003988,53592.032666880004 2022-10-22,19:47:13.000,295,11013101,12605,0,1666468032,13147.108311109994,5.338235280003573,53592.01170552 2022-10-22,19:47:14.000,295,11013117,13085,0,1666468033,13147.108311109994,5.4510213600005955,53592.053628240006 2022-10-22,19:47:15.000,295,11013111,12805,0,1666468034,13147.17567420999,5.6131513500004075,53592.13048656 2022-10-22,19:47:16.000,295,11013080,12685,0,1666468035,13147.21609206999,5.634298739998485,53592.12349944001 2022-10-22,19:47:17.000,295,11013066,12725,0,1666468036,13147.209355759995,5.725937430004706,53592.14446080001 2022-10-22,19:47:18.000,295,11013100,12845,0,1666468037,13147.014002769989,5.803477859997656,53592.16542216 2022-10-22,19:47:19.000,295,11013133,12885,0,1666468038,13146.912958119989,5.803477859997656,53592.22830624 2022-10-22,19:47:20.000,295,11013073,12645,0,1666468039,13146.939903359998,5.82462525000301,53592.21433200001 2022-10-22,19:47:21.000,295,11013087,12605,0,1666468040,13146.919694429998,5.916263940001954,53592.23529336 2022-10-22,19:47:22.000,295,11013080,12605,0,1666468041,13146.886012879993,5.916263940001954,53592.270228960006 2022-10-22,19:47:23.000,295,11013071,12725,0,1666468042,13146.758022989998,5.8739691599985235,53592.151447920005 2022-10-22,19:47:24.000,295,11013076,12605,0,1666468043,13146.744550369993,5.838723510001728,53592.17240928001 2022-10-22,19:47:25.000,295,11013067,12845,0,1666468044,13146.758022989998,5.732986560004065,53592.21433200001 2022-10-22,19:47:26.000,295,11013089,12445,0,1666468045,13146.778231919998,5.634298739998485,53592.22830624 2022-10-22,19:47:27.000,295,11013102,12965,0,1666468046,13146.798440849998,5.5567583099982585,53592.1793964 2022-10-22,19:47:28.000,295,11013066,12765,0,1666468047,13146.737814059998,5.443972230001236,53592.1095252 2022-10-22,19:47:29.000,295,11013063,12765,0,1666468048,13146.845595019993,5.4016774499978055,53592.1793964 2022-10-22,19:47:30.000,295,11013094,12765,0,1666468049,13146.953375979989,5.352333540002292,53592.270228960006 2022-10-22,19:47:31.000,295,11013059,12845,0,1666468050,13147.07462955999,5.465119619999314,53592.270228960006 2022-10-22,19:47:32.000,295,11013062,12605,0,1666468051,13147.17567420999,5.493316140004026,53592.18638352 2022-10-22,19:47:33.000,295,11013069,12725,0,1666468052,13147.15546527999,5.5567583099982585,53592.221319120006 2022-10-22,19:47:34.000,295,11013100,12645,0,1666468053,13147.269982549995,5.549709179998899,53592.33311304 2022-10-22,19:47:35.000,295,11013091,12605,0,1666468054,13147.14199266,5.627249609999126,53592.30516456 2022-10-22,19:47:36.000,295,11013112,12845,0,1666468055,13147.09483848999,5.599053090001689,53592.29119032001 2022-10-22,19:47:37.000,295,11013070,12645,0,1666468056,13147.05442062999,5.577905700003612,53592.31215168001 2022-10-22,19:47:38.000,295,11013096,12925,0,1666468057,13147.047684319994,5.54266004999954,53592.33311304 2022-10-22,19:47:39.000,295,11013111,12805,0,1666468058,13147.020739079999,5.493316140004026,53592.36106152001 2022-10-22,19:47:40.000,295,11013047,12685,0,1666468059,13146.987057529994,5.443972230001236,53592.34708728 2022-10-22,19:47:41.000,295,11013078,12765,0,1666468060,13147.07462955999,5.394628319998446,53592.416958480004 2022-10-22,19:47:42.000,295,11013089,12765,0,1666468061,13147.148728969994,5.4510213600005955,53592.45189408 2022-10-22,19:47:43.000,295,11013048,12845,0,1666468062,13147.14199266,5.500365270003385,53592.416958480004 2022-10-22,19:47:44.000,295,11013045,12685,0,1666468063,13147.209355759995,5.54266004999954,53592.43093272001 2022-10-22,19:47:45.000,295,11013066,12525,0,1666468064,13147.25650992999,5.627249609999126,53592.52176528 2022-10-22,19:47:46.000,295,11013077,12565,0,1666468065,13147.269982549995,5.704790039999352,53592.44490696 2022-10-22,19:47:47.000,295,11013111,12565,0,1666468066,13147.249773619995,5.761183080001501,53592.50779104001 2022-10-22,19:47:48.000,295,11013061,12805,0,1666468067,13147.21609206999,5.803477859997656,53592.59862360001 2022-10-22,19:47:49.000,295,11013072,12885,0,1666468068,13147.088102179994,5.761183080001501,53592.57766224001 2022-10-22,19:47:50.000,295,11013065,12645,0,1666468069,13147.020739079999,5.676593520001916,53592.52176528 2022-10-22,19:47:51.000,295,11013118,12725,0,1666468070,13147.007266459994,5.535610920000181,53592.57067512 2022-10-22,19:47:52.000,295,11013081,12485,0,1666468071,13147.000530149999,5.5074144000027445,53592.54272664 2022-10-22,19:47:53.000,295,11013071,12845,0,1666468072,13146.960112289999,5.429873970002518,53592.4938168 2022-10-22,19:47:54.000,295,11013093,12725,0,1666468073,13146.960112289999,929.0139357000007,53592.50779104001 2022-10-22,19:47:55.000,295,11013147,12965,0,1666468074,13147.03421169999,5.18315442000312,53592.584649360004 2022-10-22,19:47:56.000,295,11013090,12725,0,1666468075,13147.17567420999,5.147908769999049,53592.57067512 2022-10-22,19:47:57.000,295,11013066,12765,0,1666468076,13147.128520039994,5.063319209999463,53592.59163648 2022-10-22,19:47:58.000,295,11013056,12765,0,1666468077,13147.09483848999,4.985778779999237,53592.50779104001 2022-10-22,19:47:59.000,295,11013078,12965,0,1666468078,13147.12178373,466.8306781200008,53592.52176528 2022-10-22,19:48:00.000,295,11013055,12845,0,1666468079,13147.11504741999,4.9575822600018,53592.563688 2022-10-22,19:48:01.000,295,11013094,12525,0,1666468080,13147.128520039994,4.9575822600018,53592.54971376001 2022-10-22,19:48:02.000,295,11013065,12765,0,1666468081,13147.047684319994,4.901189219999651,53592.4938168 2022-10-22,19:48:03.000,295,11013117,12685,0,1666468082,13146.993793839989,4.830697919998784,53592.52875240001 2022-10-22,19:48:04.000,295,11013103,12805,0,1666468083,13147.007266459994,4.78135401000327,53592.61958496 2022-10-22,19:48:05.000,295,11013110,12685,0,1666468084,13147.020739079999,4.696764450003684,53592.61259784 2022-10-22,19:48:06.000,295,11013062,12965,0,1666468085,13146.933167049989,4.6685679299989715,53592.62657208001 2022-10-22,19:48:07.000,295,11013085,12805,0,1666468086,13146.872540259988,4.661518799999612,53592.59163648 2022-10-22,19:48:08.000,295,11013102,12805,0,1666468087,13146.919694429998,4.6192240200034576,53592.605610720006 2022-10-22,19:48:09.000,295,11013088,12805,0,1666468088,13146.919694429998,4.555781850001949,53592.6335592 2022-10-22,19:48:10.000,295,11013081,12565,0,1666468089,13146.832122399988,4.450044900004286,53592.605610720006 2022-10-22,19:48:11.000,295,11013059,12725,0,1666468090,13146.764759299993,4.4570940300036455,53592.61259784 2022-10-22,19:48:12.000,295,11013073,12605,0,1666468091,13146.603087859992,4.421848379999574,53592.563688 2022-10-22,19:48:13.000,295,11013052,12885,0,1666468092,13146.582878929992,466.24560033000307,53592.57067512 2022-10-22,19:48:14.000,295,11013109,12765,0,1666468093,13146.562669999992,4.287914910004474,53592.59862360001 2022-10-22,19:48:15.000,295,11013132,13045,0,1666468094,13146.441416419992,4.3513570799987065,53592.61958496 2022-10-22,19:48:16.000,295,11013048,12565,0,1666468095,13146.340371769991,4.400700990001496,53592.54971376001 2022-10-22,19:48:17.000,295,11013081,12765,0,1666468096,13146.18543664,4.358406209998066,53592.47285544 2022-10-22,19:48:18.000,295,11013080,12845,0,1666468097,13145.929456859994,4.3020131700031925,53592.54272664 2022-10-22,19:48:19.000,295,11013085,12685,0,1666468098,13145.727367559994,4.330209690000629,53592.50080392 2022-10-22,19:48:20.000,295,11013062,12645,0,1666468099,13145.673477079989,4.259718389999762,53592.51477816 2022-10-22,19:48:21.000,295,11013101,12805,0,1666468100,13145.673477079989,4.161030570001458,53592.584649360004 2022-10-22,19:48:22.000,295,11013060,12685,0,1666468101,13145.666740769993,4.1469323100027395,53592.4938168 2022-10-22,19:48:23.000,295,11013137,12805,0,1666468102,13145.484860399993,4.13988318000338,53592.45189408 2022-10-22,19:48:24.000,295,11013097,12685,0,1666468103,13145.511805640002,4.153981440002099,53592.46586832 2022-10-22,19:48:25.000,295,11013067,12645,0,1666468104,13145.478124089997,4.168079700000817,53592.43093272001 2022-10-22,19:48:26.000,295,11013062,12525,0,1666468105,13145.457915159997,4.125784920004662,53592.44490696 2022-10-22,19:48:27.000,295,11013107,12525,0,1666468106,13145.249089550001,4.1962762199982535,53592.32612592 2022-10-22,19:48:28.000,295,11013100,12565,0,1666468107,13145.262562169992,4.153981440002099,53592.37503576 2022-10-22,19:48:29.000,295,11013087,12765,0,1666468108,13145.222144309992,4.125784920004662,53592.43093272001 2022-10-22,19:48:30.000,295,11013079,12765,0,1666468109,13145.08741811,927.9424679400036,53592.34708728 2022-10-22,19:48:31.000,295,11013073,12605,0,1666468110,13144.99984607999,4.287914910004474,53592.368048640004 2022-10-22,19:48:32.000,295,11013059,12645,0,1666468111,13144.98637346,4.3513570799987065,53592.319138800005 2022-10-22,19:48:33.000,295,11013074,12645,0,1666468112,13144.86511988,4.37250447000406,53592.22830624 2022-10-22,19:48:34.000,295,11013140,12565,0,1666468113,13144.575458549989,4.414799250000215,53592.17240928001 2022-10-22,19:48:35.000,295,11013067,12805,0,1666468114,13144.541776999999,4.485290550001082,53592.23529336 2022-10-22,19:48:36.000,295,11013133,12725,0,1666468115,13144.548513309994,4.569880110000668,53592.249267600004 2022-10-22,19:48:37.000,295,11013082,12765,0,1666468116,13144.561985929999,466.46412335999776,53592.22830624 2022-10-22,19:48:38.000,295,11013081,12685,0,1666468117,13144.460941279998,4.675617059998331,53592.1793964 2022-10-22,19:48:39.000,295,11013104,12605,0,1666468118,13144.514831759989,4.696764450003684,53592.200357760004 2022-10-22,19:48:40.000,295,11013055,12685,0,1666468119,13144.433996039988,4.724960970001121,53592.14446080001 2022-10-22,19:48:41.000,295,11013082,12605,0,1666468120,13144.481150209998,4.767255750004551,53592.19337064001 2022-10-22,19:48:42.000,295,11013075,12685,0,1666468121,13144.407050799993,4.8236487899994245,53592.08856384 2022-10-22,19:48:43.000,295,11013111,12805,0,1666468122,13144.481150209998,4.795452270001988,53592.15843504 2022-10-22,19:48:44.000,295,11013070,12685,0,1666468123,13144.521568069998,4.816599660000065,53592.23529336 2022-10-22,19:48:45.000,295,11013083,13005,0,1666468124,13144.440732349998,4.8236487899994245,53592.221319120006 2022-10-22,19:48:46.000,295,11013056,12965,0,1666468125,13144.312742460002,4.872992700002214,53592.16542216 2022-10-22,19:48:47.000,295,11013133,12485,0,1666468126,13144.225170429992,4.78135401000327,53592.17240928001 2022-10-22,19:48:48.000,295,11013110,12725,0,1666468127,13144.124125779992,4.724960970001121,53592.200357760004 2022-10-22,19:48:49.000,295,11013109,12925,0,1666468128,13144.050026370001,4.696764450003684,53592.200357760004 2022-10-22,19:48:50.000,295,11013112,13005,0,1666468129,13143.915300169996,466.555762050004,53592.14446080001 2022-10-22,19:48:51.000,295,11013080,12965,0,1666468130,13143.861409689991,4.647420540000894,53592.1793964 2022-10-22,19:48:52.000,295,11013044,12685,0,1666468131,13143.80078289999,4.661518799999612,53592.151447920005 2022-10-22,19:48:53.000,295,11013107,12805,0,1666468132,13143.874882309996,4.675617059998331,53592.151447920005 2022-10-22,19:48:54.000,295,11013039,12605,0,1666468133,13143.962454339991,4.626273150002817,53592.15843504 2022-10-22,19:48:55.000,295,11013081,12645,0,1666468134,13143.955718029996,4.612174890004098,53592.13747368 2022-10-22,19:48:56.000,295,11013089,12885,0,1666468135,13143.88835493,4.6685679299989715,53592.15843504 2022-10-22,19:48:57.000,295,11013095,12805,0,1666468136,13143.76710135,4.7743048800039105,53592.12349944001 2022-10-22,19:48:58.000,295,11013060,12925,0,1666468137,13143.68626563,466.62625335000484,53592.09555096001 2022-10-22,19:48:59.000,295,11013082,12845,0,1666468138,13143.65932038999,4.710862710002402,53592.1095252 2022-10-22,19:49:00.000,295,11013059,12765,0,1666468139,13143.6660567,466.56281118000334,53592.20734488 2022-10-22,19:49:01.000,295,11013074,12565,0,1666468140,13143.6660567,4.73201010000048,53592.200357760004 2022-10-22,19:49:02.000,295,11013100,12645,0,1666468141,13143.70647456,4.7179118400017614,53592.21433200001 2022-10-22,19:49:03.000,295,11013077,12765,0,1666468142,13143.61890252999,4.675617059998331,53592.19337064001 2022-10-22,19:49:04.000,295,11013106,12685,0,1666468143,13143.57848466999,4.654469670000253,53592.151447920005 2022-10-22,19:49:05.000,295,11013063,12525,0,1666468144,13143.60542991,4.612174890004098,53592.23529336 2022-10-22,19:49:06.000,295,11013058,12885,0,1666468145,13143.53806680999,466.4077303200029,53592.22830624 2022-10-22,19:49:07.000,295,11013052,12965,0,1666468146,13143.403340609999,4.506437939999159,53592.20734488 2022-10-22,19:49:08.000,295,11013098,12925,0,1666468147,13143.335977509989,4.513487069998519,53592.20734488 2022-10-22,19:49:09.000,295,11013083,12685,0,1666468148,13143.275350719989,4.4993888099998,53592.2842032 2022-10-22,19:49:10.000,295,11013044,12885,0,1666468149,13143.201251309998,4.569880110000668,53592.22830624 2022-10-22,19:49:11.000,295,11013118,12765,0,1666468150,13143.181042379998,4.626273150002817,53592.22830624 2022-10-22,19:49:12.000,295,11013093,12725,0,1666468151,13143.093470350002,4.689715320004325,53592.23529336 2022-10-22,19:49:13.000,295,11013051,12965,0,1666468152,13142.992425700002,4.7179118400017614,53592.14446080001 2022-10-22,19:49:14.000,295,11013078,12605,0,1666468153,13142.864435809992,4.753157489998557,53592.22830624 2022-10-22,19:49:15.000,295,11013085,12965,0,1666468154,13142.770127470001,4.73201010000048,53592.249267600004 2022-10-22,19:49:16.000,295,11013055,12685,0,1666468155,13142.655610199996,4.724960970001121,53592.16542216 2022-10-22,19:49:17.000,295,11013110,12885,0,1666468156,13142.642137579991,4.760206619997916,53592.16542216 2022-10-22,19:49:18.000,295,11013105,12765,0,1666468157,13142.722973299991,4.837747049998143,53592.22830624 2022-10-22,19:49:19.000,295,11013135,12885,0,1666468158,13142.810545330001,4.894140090000292,53592.23529336 2022-10-22,19:49:20.000,295,11013067,12605,0,1666468159,13142.803809019992,5.013975300003949,53592.22830624 2022-10-22,19:49:21.000,295,11013074,12685,0,1666468160,13142.850963190001,5.091515730004176,53592.221319120006 2022-10-22,19:49:22.000,295,11013059,12765,0,1666468161,13142.911589980002,5.147908769999049,53592.21433200001 2022-10-22,19:49:23.000,295,11013100,12645,0,1666468162,13142.810545330001,5.091515730004176,53592.14446080001 2022-10-22,19:49:24.000,295,11013056,12965,0,1666468163,13142.877908429997,5.049220950000745,53592.20734488 2022-10-22,19:49:25.000,295,11013107,12725,0,1666468164,13142.850963190001,5.042171820001386,53592.23529336 2022-10-22,19:49:26.000,295,11013067,12525,0,1666468165,13142.830754260001,466.87297290000424,53592.270228960006 2022-10-22,19:49:27.000,295,11013065,12805,0,1666468166,13142.803809019992,4.90823834999901,53592.29119032001 2022-10-22,19:49:28.000,295,11013056,12445,0,1666468167,13142.729709610001,4.90823834999901,53592.24228048001 2022-10-22,19:49:29.000,295,11013087,12565,0,1666468168,13142.763391159991,4.936434870003723,53592.221319120006 2022-10-22,19:49:30.000,295,11013086,12605,0,1666468169,13142.810545330001,4.901189219999651,53592.30516456 2022-10-22,19:49:31.000,295,11013076,12805,0,1666468170,13142.844226879992,4.90823834999901,53592.34708728 2022-10-22,19:49:32.000,295,11013097,12765,0,1666468171,13142.918326289997,4.901189219999651,53592.32612592 2022-10-22,19:49:33.000,295,11013070,12485,0,1666468172,13143.019370939997,4.971680520000518,53592.36106152001 2022-10-22,19:49:34.000,295,11013074,12965,0,1666468173,13143.127151899993,5.00692617000459,53592.368048640004 2022-10-22,19:49:35.000,295,11013112,12805,0,1666468174,13143.160833449998,928.8165600600041,53592.30516456 2022-10-22,19:49:36.000,295,11013061,12845,0,1666468175,13143.127151899993,5.147908769999049,53592.31215168001 2022-10-22,19:49:37.000,295,11013064,12605,0,1666468176,13143.221460239998,5.225449199999275,53592.3540744 2022-10-22,19:49:38.000,295,11013058,12805,0,1666468177,13143.241669169998,467.0914959299989,53592.46586832 2022-10-22,19:49:39.000,295,11013065,12725,0,1666468178,13143.228196549993,5.232498329998634,53592.52875240001 2022-10-22,19:49:40.000,295,11013086,12645,0,1666468179,13143.248405479993,5.338235280003573,53592.584649360004 2022-10-22,19:49:41.000,295,11013077,12645,0,1666468180,13143.234932859988,5.352333540002292,53592.61958496 2022-10-22,19:49:42.000,295,11013086,12885,0,1666468181,13143.207987619993,5.324137020004855,53592.563688 2022-10-22,19:49:43.000,295,11013058,12965,0,1666468182,13143.140624519998,467.28182244000345,53592.50080392 2022-10-22,19:49:44.000,295,11013035,12525,0,1666468183,13143.181042379998,5.465119619999314,53592.556700880006 2022-10-22,19:49:45.000,295,11013104,12605,0,1666468184,13143.228196549993,467.3593628700037,53592.584649360004 2022-10-22,19:49:46.000,295,11013060,12725,0,1666468185,13143.187778689993,5.549709179998899,53592.59163648 2022-10-22,19:49:47.000,295,11013087,12965,0,1666468186,13143.147360829993,5.655446130003838,53592.59163648 2022-10-22,19:49:48.000,295,11013061,12765,0,1666468187,13143.201251309998,5.740035690003424,53592.62657208001 2022-10-22,19:49:49.000,295,11013092,12765,0,1666468188,13143.282087029998,467.71181937000074,53592.6684948 2022-10-22,19:49:50.000,295,11013075,12685,0,1666468189,13143.342713819999,5.82462525000301,53592.703430400004 2022-10-22,19:49:51.000,295,11013107,12965,0,1666468190,13143.383131679999,467.72591762999946,53592.738366 2022-10-22,19:49:52.000,295,11013108,12365,0,1666468191,13143.410076919994,467.7329667599988,53592.71041752 2022-10-22,19:49:53.000,295,11013106,12765,0,1666468192,13143.362922749999,6.022000889999617,53592.71041752 2022-10-22,19:49:54.000,295,11013108,12805,0,1666468193,13143.261878099998,6.064295670003048,53592.6684948 2022-10-22,19:49:55.000,295,11013069,12885,0,1666468194,13143.255141789989,6.141836100003275,53592.78727584 2022-10-22,19:49:56.000,295,11013060,12725,0,1666468195,13143.234932859988,6.233474790002219,53592.85714704 2022-10-22,19:49:57.000,295,11013063,12605,0,1666468196,13143.127151899993,6.254622180000297,53592.8082372 2022-10-22,19:49:58.000,295,11013067,12725,0,1666468197,13143.079997729998,6.261671309999656,53592.81522432001 2022-10-22,19:49:59.000,295,11013034,12685,0,1666468198,13143.187778689993,6.247573050000938,53592.84317280001 2022-10-22,19:50:00.000,295,11013084,12845,0,1666468199,13143.255141789989,6.219376530003501,53592.82919856 2022-10-22,19:50:01.000,295,11013031,12685,0,1666468200,13143.288823339994,6.170032620000711,53592.8781084 2022-10-22,19:50:02.000,295,11013068,12645,0,1666468201,13143.362922749999,6.1841308799994295,53592.89906976 2022-10-22,19:50:03.000,295,11013097,12765,0,1666468202,13143.383131679999,6.289867830004368,53592.8781084 2022-10-22,19:50:04.000,295,11013098,12885,0,1666468203,13143.450494779994,6.36035912999796,53592.99688944 2022-10-22,19:50:05.000,295,11013101,12565,0,1666468204,13143.423549539999,6.416752170000109,53593.01086368001 2022-10-22,19:50:06.000,295,11013130,12845,0,1666468205,13143.315768579989,6.494292600000335,53592.99688944 2022-10-22,19:50:07.000,295,11013072,12765,0,1666468206,13143.234932859988,6.649373460000788,53592.98291520001 2022-10-22,19:50:08.000,295,11013072,12645,0,1666468207,13143.113679280003,6.755110409998451,53592.93400536001 2022-10-22,19:50:09.000,295,11013093,12525,0,1666468208,13143.079997729998,6.839699969998037,53592.96894096 2022-10-22,19:50:10.000,295,11013073,12765,0,1666468209,13142.985689389992,6.952486050002335,53593.038812160004 2022-10-22,19:50:11.000,295,11013060,12445,0,1666468210,13142.803809019992,7.058222999999998,53593.038812160004 2022-10-22,19:50:12.000,295,11013096,12765,0,1666468211,13142.54782924,7.199205600001733,53592.9479796 2022-10-22,19:50:13.000,295,11013084,12845,0,1666468212,13142.36594887,7.368384720000904,53593.01086368001 2022-10-22,19:50:14.000,295,11013089,12805,0,1666468213,13142.157123259989,7.509367320002639,53593.01086368001 2022-10-22,19:50:15.000,295,11013125,12605,0,1666468214,13141.914616100003,7.586907750002865,53593.00387656 2022-10-22,19:50:16.000,295,11013059,12725,0,1666468215,13141.631691080001,7.579858620003506,53592.95496672 2022-10-22,19:50:17.000,295,11013047,12525,0,1666468216,13141.42960178,7.62920252999902,53592.9479796 2022-10-22,19:50:18.000,295,11013053,12645,0,1666468217,13141.24772141,7.692644700000528,53592.95496672 2022-10-22,19:50:19.000,295,11013099,12845,0,1666468218,13141.153413069995,7.826578170002904,53592.99688944 2022-10-22,19:50:20.000,295,11013122,12605,0,1666468219,13140.944587459999,7.875922079998418,53592.90605688 2022-10-22,19:50:21.000,295,11013127,12965,0,1666468220,13140.883960669998,7.939364249999926,53592.96894096 2022-10-22,19:50:22.000,295,11013096,12645,0,1666468221,13140.715552919988,7.960511639998003,53592.92701824 2022-10-22,19:50:23.000,295,11013006,12885,0,1666468222,13140.466309449992,8.094445110000379,53592.892082640006 2022-10-22,19:50:24.000,295,11013072,12885,0,1666468223,13140.264220149991,8.207231190004677,53592.91304400001 2022-10-22,19:50:25.000,295,11013132,12525,0,1666468224,13140.095812399995,470.179014870002,53592.91304400001 2022-10-22,19:50:26.000,295,11013085,12885,0,1666468225,13139.88025047999,8.3200172700017,53592.83618568 2022-10-22,19:50:27.000,295,11013110,12685,0,1666468226,13139.684897489999,8.36936118000449,53592.773301600006 2022-10-22,19:50:28.000,295,11013092,12805,0,1666468227,13139.597325459988,8.36936118000449,53592.8082372 2022-10-22,19:50:29.000,295,11013064,12765,0,1666468228,13139.462599259998,470.27065356000094,53592.752340240004 2022-10-22,19:50:30.000,295,11013061,12645,0,1666468229,13139.260509959997,8.418705090000003,53592.74535312001 2022-10-22,19:50:31.000,295,11013050,12965,0,1666468230,13139.145992689992,8.53854030000366,53592.773301600006 2022-10-22,19:50:32.000,295,11013016,12685,0,1666468231,13138.96411231999,8.644277250001323,53592.74535312001 2022-10-22,19:50:33.000,295,11013052,12605,0,1666468232,13138.72834147,8.799358110001776,53592.654520560005 2022-10-22,19:50:34.000,295,11013056,12725,0,1666468233,13138.532988479994,8.799358110001776,53592.654520560005 2022-10-22,19:50:35.000,295,11013060,12485,0,1666468234,13138.330899179993,8.77116159000434,53592.71740464001 2022-10-22,19:50:36.000,295,11013065,12605,0,1666468235,13138.169227739992,470.67950310000015,53592.73137888 2022-10-22,19:50:37.000,295,11013071,12765,0,1666468236,13137.866093789991,8.848702020004566,53592.61259784 2022-10-22,19:50:38.000,295,11013092,12965,0,1666468237,13137.73136759,8.89804593000008,53592.605610720006 2022-10-22,19:50:39.000,295,11013093,12605,0,1666468238,13137.65053187,8.926242450004793,53592.62657208001 2022-10-22,19:50:40.000,295,11013053,12525,0,1666468239,13137.54948722,470.86278047999804,53592.584649360004 2022-10-22,19:50:41.000,295,11013105,12845,0,1666468240,13137.434969949994,8.876898540002003,53592.57067512 2022-10-22,19:50:42.000,295,11013093,12725,0,1666468241,13137.347397919999,8.855751150003925,53592.556700880006 2022-10-22,19:50:43.000,295,11013095,12685,0,1666468242,13137.394552089994,8.933291580004152,53592.51477816 2022-10-22,19:50:44.000,295,11013133,12645,0,1666468243,13137.475387809995,470.8980261300021,53592.59862360001 2022-10-22,19:50:45.000,295,11013095,12605,0,1666468244,13137.475387809995,471.03900873000384,53592.61958496 2022-10-22,19:50:46.000,295,11013049,12605,0,1666468245,13137.495596739995,9.278698950001854,53592.61259784 2022-10-22,19:50:47.000,295,11013070,12805,0,1666468246,13137.475387809995,9.469025459999102,53592.6335592 2022-10-22,19:50:48.000,295,11013072,12605,0,1666468247,13137.394552089994,471.5183495700039,53592.59862360001 2022-10-22,19:50:49.000,295,11013091,12685,0,1666468248,13137.199199099989,9.856727610000235,53592.605610720006 2022-10-22,19:50:50.000,295,11013078,12605,0,1666468249,13137.152044929993,10.082299770001555,53592.64054632 2022-10-22,19:50:51.000,295,11013092,12725,0,1666468250,13137.125099689998,10.300822800003516,53592.703430400004 2022-10-22,19:50:52.000,295,11013099,12765,0,1666468251,13136.983637179997,10.554591480002273,53592.703430400004 2022-10-22,19:50:53.000,295,11013113,12645,0,1666468252,13136.916274080002,472.6391612400039,53592.752340240004 2022-10-22,19:50:54.000,295,11013099,12645,0,1666468253,13136.869119909992,10.85065494000446,53592.82919856 2022-10-22,19:50:55.000,295,11013071,12845,0,1666468254,13136.693975850001,472.9493229600048,53592.85015992 2022-10-22,19:50:56.000,295,11013076,12645,0,1666468255,13136.54577702999,11.132620140000654,53592.84317280001 2022-10-22,19:50:57.000,295,11013114,12805,0,1666468256,13136.357160349995,11.315897519998543,53592.85015992 2022-10-22,19:50:58.000,295,11013068,13005,0,1666468257,13136.18201628999,11.485076639997715,53592.78028872 2022-10-22,19:50:59.000,295,11013100,12685,0,1666468258,13136.080971639989,11.633108369998808,53592.90605688 2022-10-22,19:51:00.000,295,11013066,12685,0,1666468259,13136.060762709989,11.67540315000224,53592.920031120004 2022-10-22,19:51:01.000,295,11013065,12685,0,1666468260,13136.000135919989,11.696550540000317,53592.940992480006 2022-10-22,19:51:02.000,295,11013090,13045,0,1666468261,13135.919300199988,11.696550540000317,53592.95496672 2022-10-22,19:51:03.000,295,11013080,12845,0,1666468262,13135.818255550003,11.703599669999676,53592.920031120004 2022-10-22,19:51:04.000,295,11013088,12765,0,1666468263,13135.811519239993,11.61901011000009,53592.96894096 2022-10-22,19:51:05.000,295,11013101,12765,0,1666468264,13135.811519239993,11.61901011000009,53592.95496672 2022-10-22,19:51:06.000,295,11013053,12725,0,1666468265,13135.845200789998,11.569666200004576,53593.01086368001 2022-10-22,19:51:07.000,295,11013086,12605,0,1666468266,13135.798046620002,11.569666200004576,53592.98291520001 2022-10-22,19:51:08.000,295,11013057,12725,0,1666468267,13135.824991859998,11.611960980000731,53592.99688944 2022-10-22,19:51:09.000,295,11013050,12845,0,1666468268,13135.952981749993,11.597862720002013,53593.08073488001 2022-10-22,19:51:10.000,295,11013109,12805,0,1666468269,13135.986663299998,11.611960980000731,53593.15060608001 2022-10-22,19:51:11.000,295,11013095,12685,0,1666468270,13135.986663299998,11.696550540000317,53593.06676064 2022-10-22,19:51:12.000,295,11013053,12845,0,1666468271,13136.006872229998,11.774090970000543,53593.08073488001 2022-10-22,19:51:13.000,295,11013085,12605,0,1666468272,13136.060762709989,11.872778789998847,53593.03182504001 2022-10-22,19:51:14.000,295,11013099,12805,0,1666468273,13136.027081159998,11.936220960000355,53593.13663184 2022-10-22,19:51:15.000,295,11013052,12685,0,1666468274,13136.060762709989,11.957368349998433,53593.17156744 2022-10-22,19:51:16.000,295,11013066,12605,0,1666468275,13136.114653189994,11.929171830000996,53593.227464400006 2022-10-22,19:51:17.000,295,11013065,12885,0,1666468276,13136.074235329994,473.80226769,53593.24842576001 2022-10-22,19:51:18.000,295,11013096,12805,0,1666468277,13135.939509129988,473.80226769,53593.227464400006 2022-10-22,19:51:19.000,295,11013089,12565,0,1666468278,13136.054026399994,11.85163140000077,53593.23445152 2022-10-22,19:51:20.000,295,11013078,12885,0,1666468279,13136.14159842999,11.752943580002466,53593.255412880004 2022-10-22,19:51:21.000,295,11013059,12645,0,1666468280,13136.175279979994,11.61901011000009,53593.255412880004 2022-10-22,19:51:22.000,295,11013042,12765,0,1666468281,13136.336951419995,11.463929249999637,53593.276374240006 2022-10-22,19:51:23.000,295,11013091,12685,0,1666468282,13136.41105083,11.329995780004538,53593.255412880004 2022-10-22,19:51:24.000,295,11013062,12805,0,1666468283,13136.673766920001,11.167865790004726,53593.395155280006 2022-10-22,19:51:25.000,295,11013055,12725,0,1666468284,13136.734393710001,11.048030580001068,53593.36021968 2022-10-22,19:51:26.000,295,11013081,12645,0,1666468285,13136.936483010002,10.892949720000615,53593.40912952 2022-10-22,19:51:27.000,295,11013074,12765,0,1666468286,13137.111627069993,10.75196711999888,53593.43707800001 2022-10-22,19:51:28.000,295,11013132,12845,0,1666468287,13137.266562199999,10.58278799999971,53593.35323256 2022-10-22,19:51:29.000,295,11013070,12765,0,1666468288,13137.455178879994,10.434756269998616,53593.43009088 2022-10-22,19:51:30.000,295,11013103,12645,0,1666468289,13137.69094973,10.336068450000312,53593.541884800004 2022-10-22,19:51:31.000,295,11013094,12925,0,1666468290,13137.872830100001,10.300822800003516,53593.5768204 2022-10-22,19:51:32.000,295,11013058,12965,0,1666468291,13138.101864639997,10.244429760001367,53593.590794640004 2022-10-22,19:51:33.000,295,11013082,12805,0,1666468292,13138.297217629988,10.195085849998577,53593.65367872001 2022-10-22,19:51:34.000,295,11013061,12525,0,1666468293,13138.553197409994,10.12459454999771,53593.7165628 2022-10-22,19:51:35.000,295,11013110,12765,0,1666468294,13138.74181408999,10.159840200001781,53593.786434 2022-10-22,19:51:36.000,295,11013126,12845,0,1666468295,13138.92369445999,10.138692810003704,53593.81438248 2022-10-22,19:51:37.000,295,11013051,12805,0,1666468296,13139.071893280001,472.06113257999823,53593.80040824001 2022-10-22,19:51:38.000,295,11013093,13045,0,1666468297,13139.132520070001,10.230331500002649,53593.80040824001 2022-10-22,19:51:39.000,295,11013055,12565,0,1666468298,13139.300927819997,934.1034075600037,53593.898227920006 2022-10-22,19:51:40.000,295,11013113,12805,0,1666468299,13139.422181399997,10.336068450000312,53594.01002184 2022-10-22,19:51:41.000,295,11013080,12725,0,1666468300,13139.341345679997,10.455903660003969,53594.08688016001 2022-10-22,19:51:42.000,295,11013085,12805,0,1666468301,13139.368290919992,10.491149310000765,53594.07989304 2022-10-22,19:51:43.000,295,11013135,12685,0,1666468302,13139.307664129992,10.554591480002273,53594.065918800006 2022-10-22,19:51:44.000,295,11013099,12725,0,1666468303,13139.220092099997,10.505247569999483,53594.114828640006 2022-10-22,19:51:45.000,295,11013110,12965,0,1666468304,13139.098838519996,10.533444090004195,53593.97508624 2022-10-22,19:51:46.000,295,11013106,12965,0,1666468305,13139.179674239997,10.540493220003555,53594.00303472 2022-10-22,19:51:47.000,295,11013072,12805,0,1666468306,13139.287455199992,10.610984520004422,53594.114828640006 2022-10-22,19:51:48.000,295,11013047,12765,0,1666468307,13139.375027230002,10.688524950004648,53594.14277712 2022-10-22,19:51:49.000,295,11013080,12445,0,1666468308,13139.408708779993,10.702623210003367,53594.14277712 2022-10-22,19:51:50.000,295,11013055,12805,0,1666468309,13139.408708779993,10.709672340002726,53594.15675136001 2022-10-22,19:51:51.000,295,11013075,12765,0,1666468310,13139.489544499993,10.681475819998013,53594.114828640006 2022-10-22,19:51:52.000,295,11013084,12645,0,1666468311,13139.536698669988,10.667377559999295,53594.14976424 2022-10-22,19:51:53.000,295,11013084,12805,0,1666468312,13139.577116529988,10.688524950004648,53594.13579000001 2022-10-22,19:51:54.000,295,11013064,12765,0,1666468313,13139.644479629998,10.610984520004422,53594.08688016001 2022-10-22,19:51:55.000,295,11013110,12805,0,1666468314,13139.678161179989,10.568689740000991,53594.18469984001 2022-10-22,19:51:56.000,295,11013132,12805,0,1666468315,13139.684897489999,10.561640610001632,53594.18469984001 2022-10-22,19:51:57.000,295,11013120,12685,0,1666468316,13139.745524279999,10.618033650003781,53594.19867408 2022-10-22,19:51:58.000,295,11013066,12885,0,1666468317,13139.812887379994,10.603935389997787,53594.15675136001 2022-10-22,19:51:59.000,295,11013127,12845,0,1666468318,13139.853305239994,472.49817864000215,53594.1707256 2022-10-22,19:52:00.000,295,11013083,12885,0,1666468319,13139.785942139999,10.554591480002273,53594.18469984001 2022-10-22,19:52:01.000,295,11013106,12845,0,1666468320,13139.678161179989,10.533444090004195,53594.14277712 2022-10-22,19:52:02.000,295,11013053,12845,0,1666468321,13139.577116529988,10.477051050002046,53594.12880288 2022-10-22,19:52:03.000,295,11013116,12605,0,1666468322,13139.449126639993,10.484100180001406,53594.07989304 2022-10-22,19:52:04.000,295,11013067,12725,0,1666468323,13139.449126639993,10.441805399997975,53594.10784152001 2022-10-22,19:52:05.000,295,11013095,12605,0,1666468324,13139.408708779993,10.427707139999256,53594.12880288 2022-10-22,19:52:06.000,295,11013054,12605,0,1666468325,13139.368290919992,10.35016670999903,53594.12181576 2022-10-22,19:52:07.000,295,11013063,12805,0,1666468326,13139.267246269992,10.321970190001593,53594.12880288 2022-10-22,19:52:08.000,295,11013089,12765,0,1666468327,13139.145992689992,10.321970190001593,53594.1008544 2022-10-22,19:52:09.000,295,11013095,12765,0,1666468328,13139.172937930001,10.265577149999444,53594.1008544 2022-10-22,19:52:10.000,295,11013123,12805,0,1666468329,13139.125783759991,10.188036719999218,53594.0309832 2022-10-22,19:52:11.000,295,11013092,12885,0,1666468330,13139.159465309996,10.110496289998991,53594.065918800006 2022-10-22,19:52:12.000,295,11013104,12885,0,1666468331,13139.112311140001,10.068201510002837,53594.01700896001 2022-10-22,19:52:13.000,295,11013092,12485,0,1666468332,13139.152729000001,471.99064128000464,53594.08688016001 2022-10-22,19:52:14.000,295,11013077,12765,0,1666468333,13139.179674239997,10.145741940003063,53594.044957440005 2022-10-22,19:52:15.000,295,11013117,12805,0,1666468334,13139.112311140001,10.12459454999771,53593.97508624 2022-10-22,19:52:16.000,295,11013117,12605,0,1666468335,13139.119047449996,10.075250640002196,53594.00303472 2022-10-22,19:52:17.000,295,11013133,12965,0,1666468336,13139.03147542,10.1739384600005,53593.947137760006 2022-10-22,19:52:18.000,295,11013081,12645,0,1666468337,13139.018002799996,10.202134979997936,53593.95412488 2022-10-22,19:52:19.000,295,11013087,12605,0,1666468338,13138.9506397,472.1809677900019,53593.90521504 2022-10-22,19:52:20.000,295,11013121,12965,0,1666468339,13138.86306766999,10.307871930002875,53593.926176400004 2022-10-22,19:52:21.000,295,11013059,12845,0,1666468340,13138.82938612,10.39951062000182,53593.926176400004 2022-10-22,19:52:22.000,295,11013083,12525,0,1666468341,13138.674450989995,10.639181040001858,53593.84233096 2022-10-22,19:52:23.000,295,11013113,12645,0,1666468342,13138.411734899993,10.737868860000162,53593.80040824001 2022-10-22,19:52:24.000,295,11013097,12605,0,1666468343,13138.357844419988,472.74489819000155,53593.86329232 2022-10-22,19:52:25.000,295,11013095,12805,0,1666468344,13138.250063459993,472.80834036000306,53593.81438248 2022-10-22,19:52:26.000,295,11013142,12765,0,1666468345,13138.189436669993,10.899998849999974,53593.72354992001 2022-10-22,19:52:27.000,295,11013095,12885,0,1666468346,13138.263536079998,10.949342760002764,53593.7165628 2022-10-22,19:52:28.000,295,11013123,12605,0,1666468347,13138.317426559988,11.04098145000171,53593.69560144 2022-10-22,19:52:29.000,295,11013115,12725,0,1666468348,13138.411734899993,10.977539280000201,53593.7165628 2022-10-22,19:52:30.000,295,11013039,12845,0,1666468349,13138.458889069989,10.942293630003405,53593.62573024 2022-10-22,19:52:31.000,295,11013098,12605,0,1666468350,13138.485834309999,472.8576842699986,53593.6466916 2022-10-22,19:52:32.000,295,11013062,12685,0,1666468351,13138.492570619994,10.878851460001897,53593.60476888001 2022-10-22,19:52:33.000,295,11013109,12805,0,1666468352,13138.492570619994,10.85770407000382,53593.5069492 2022-10-22,19:52:34.000,295,11013092,12645,0,1666468353,13138.58014264999,10.80836016000103,53593.45803936 2022-10-22,19:52:35.000,295,11013106,12645,0,1666468354,13138.654242059994,10.723770600001444,53593.52092344 2022-10-22,19:52:36.000,295,11013105,12605,0,1666468355,13138.775495639995,10.653279300000577,53593.49996208 2022-10-22,19:52:37.000,295,11013099,12645,0,1666468356,13138.84285873999,10.674426689998654,53593.49996208 2022-10-22,19:52:38.000,295,11013094,12765,0,1666468357,13138.93043077,10.660328429999936,53593.492974960005 2022-10-22,19:52:39.000,295,11013085,12605,0,1666468358,13138.937167079996,10.596886259998428,53593.38816816001 2022-10-22,19:52:40.000,295,11013105,12605,0,1666468359,13138.99105756,10.58278799999971,53593.4021424 2022-10-22,19:52:41.000,295,11013123,12685,0,1666468360,13139.152729000001,10.561640610001632,53593.5069492 2022-10-22,19:52:42.000,295,11013116,12765,0,1666468361,13139.159465309996,10.484100180001406,53593.45803936 2022-10-22,19:52:43.000,295,11013102,12725,0,1666468362,13139.294191510002,10.35016670999903,53593.444065120006 2022-10-22,19:52:44.000,295,11013098,12725,0,1666468363,13139.388499849993,10.237380630002008,53593.46502648001 2022-10-22,19:52:45.000,295,11013066,12725,0,1666468364,13139.482808189998,10.103447159999632,53593.47900072 2022-10-22,19:52:46.000,295,11013069,13005,0,1666468365,13139.631007009993,9.94836629999918,53593.41611664001 2022-10-22,19:52:47.000,295,11013067,12845,0,1666468366,13139.77920582999,9.76508892000129,53593.43009088 2022-10-22,19:52:48.000,295,11013087,12805,0,1666468367,13139.94761358,9.574762410004041,53593.4720136 2022-10-22,19:52:49.000,295,11013092,12605,0,1666468368,13140.10928502,9.391485029998876,53593.48598784001 2022-10-22,19:52:50.000,295,11013067,12805,0,1666468369,13140.237274909996,9.102470700003323,53593.40912952 2022-10-22,19:52:51.000,295,11013094,12805,0,1666468370,13140.405682659992,8.94738984000287,53593.43707800001 2022-10-22,19:52:52.000,295,11013058,12605,0,1666468371,13140.486518379992,8.785259850003058,53593.395155280006 2022-10-22,19:52:53.000,295,11013092,12685,0,1666468372,13140.594299340002,8.609031600004528,53593.43707800001 2022-10-22,19:52:54.000,295,11013065,12645,0,1666468373,13140.729025539993,8.524442039997666,53593.45105224 2022-10-22,19:52:55.000,295,11013099,12685,0,1666468374,13140.695343990003,8.531491170004301,53593.41611664001 2022-10-22,19:52:56.000,295,11013058,12605,0,1666468375,13140.607771959993,8.453950740004075,53593.36021968 2022-10-22,19:52:57.000,295,11013081,12965,0,1666468376,13140.540408859997,8.334115530000417,53593.30432272 2022-10-22,19:52:58.000,295,11013079,12845,0,1666468377,13140.372001110001,470.17196574000263,53593.22047728001 2022-10-22,19:52:59.000,295,11013062,12605,0,1666468378,13140.405682659992,8.122641629997815,53593.227464400006 2022-10-22,19:53:00.000,295,11013076,12765,0,1666468379,13140.499990999997,7.9182168600018485,53593.2624 2022-10-22,19:53:01.000,295,11013072,12685,0,1666468380,13140.486518379992,469.66442837999784,53593.1226576 2022-10-22,19:53:02.000,295,11013071,12645,0,1666468381,13140.621244579997,7.544612969999434,53593.16458032 2022-10-22,19:53:03.000,295,11013093,12765,0,1666468382,13140.627980889993,7.319040809998114,53593.09470912 2022-10-22,19:53:04.000,295,11013066,12765,0,1666468383,13140.553881480002,7.163959949997661,53593.09470912 2022-10-22,19:53:05.000,295,11013087,12805,0,1666468384,13140.540408859997,7.0229773500032024,53593.00387656 2022-10-22,19:53:06.000,295,11013089,12725,0,1666468385,13140.601035649997,468.72689409000304,53592.99688944 2022-10-22,19:53:07.000,295,11013087,12605,0,1666468386,13140.715552919988,6.733963020000374,53592.91304400001 2022-10-22,19:53:08.000,295,11013044,12805,0,1666468387,13140.836806499989,6.600029549997998,53592.989902320005 2022-10-22,19:53:09.000,295,11013118,12565,0,1666468388,13140.863751739998,6.40970304000075,53592.88509552001 2022-10-22,19:53:10.000,295,11013095,12765,0,1666468389,13140.951323769994,6.289867830004368,53592.90605688 2022-10-22,19:53:11.000,295,11013122,12605,0,1666468390,13141.032159489994,467.9937845700042,53592.90605688 2022-10-22,19:53:12.000,295,11013085,12645,0,1666468391,13141.1062589,5.930362200000673,53592.892082640006 2022-10-22,19:53:13.000,295,11013077,12645,0,1666468392,13141.20730355,5.7682322100008605,53592.85714704 2022-10-22,19:53:14.000,295,11013082,12725,0,1666468393,13141.24772141,467.4510015600026,53592.79426296001 2022-10-22,19:53:15.000,295,11013066,12685,0,1666468394,13141.30161188999,5.4510213600005955,53592.752340240004 2022-10-22,19:53:16.000,295,11013079,12805,0,1666468395,13141.436338089996,5.2959405000001425,53592.81522432001 2022-10-22,19:53:17.000,295,11013081,12805,0,1666468396,13141.530646430001,5.1902035500024795,53592.82919856 2022-10-22,19:53:18.000,295,11013083,12445,0,1666468397,13141.537382739996,5.098564860003535,53592.79426296001 2022-10-22,19:53:19.000,295,11013104,12605,0,1666468398,13141.40939285,466.88707116000296,53592.76631448001 2022-10-22,19:53:20.000,295,11013078,12765,0,1666468399,13141.395920229996,4.9293857400043635,53592.752340240004 2022-10-22,19:53:21.000,295,11013086,12725,0,1666468400,13141.22077616999,4.922336609997728,53592.78028872 2022-10-22,19:53:22.000,295,11013103,12765,0,1666468401,13140.97826900999,4.894140090000292,53592.78727584 2022-10-22,19:53:23.000,295,11013085,12725,0,1666468402,13140.843542809998,4.90823834999901,53592.703430400004 2022-10-22,19:53:24.000,295,11013078,12845,0,1666468403,13140.803124949998,4.8236487899994245,53592.71740464001 2022-10-22,19:53:25.000,295,11013083,12765,0,1666468404,13140.607771959993,4.746108359999198,53592.67548192001 2022-10-22,19:53:26.000,295,11013076,12765,0,1666468405,13140.398946349997,4.68266618999769,53592.57067512 2022-10-22,19:53:27.000,295,11013083,12965,0,1666468406,13140.324846939991,4.5628309800013085,53592.584649360004 2022-10-22,19:53:28.000,295,11013069,12725,0,1666468407,13140.304638009991,4.428897509998933,53592.54272664 2022-10-22,19:53:29.000,295,11013093,12525,0,1666468408,13140.176648119996,4.266767519999121,53592.52875240001 2022-10-22,19:53:30.000,295,11013122,12685,0,1666468409,13140.04865823,4.153981440002099,53592.46586832 2022-10-22,19:53:31.000,295,11013052,12605,0,1666468410,13139.98803144,465.9495368700009,53592.437919840006 2022-10-22,19:53:32.000,295,11013052,12685,0,1666468411,13139.79941475999,4.062342750003154,53592.40997136001 2022-10-22,19:53:33.000,295,11013066,12645,0,1666468412,13139.523226049998,4.0905392700005905,53592.34708728 2022-10-22,19:53:34.000,295,11013070,12885,0,1666468413,13139.368290919992,4.09758839999995,53592.34010016001 2022-10-22,19:53:35.000,295,11013078,12645,0,1666468414,13139.179674239997,4.125784920004662,53592.29817744 2022-10-22,19:53:36.000,295,11013065,12725,0,1666468415,13138.93043077,4.0905392700005905,53592.1793964 2022-10-22,19:53:37.000,295,11013079,12885,0,1666468416,13138.84959505,3.9777531900035683,53592.200357760004 2022-10-22,19:53:38.000,295,11013089,12845,0,1666468417,13138.775495639995,3.8790653699979885,53592.24228048001 2022-10-22,19:53:39.000,295,11013053,12845,0,1666468418,13138.53972478999,3.9918514500022866,53592.102538080006 2022-10-22,19:53:40.000,295,11013093,12645,0,1666468419,13138.364580729998,3.9425075399994967,53592.06760248 2022-10-22,19:53:41.000,295,11013103,12965,0,1666468420,13138.250063459993,3.9354584100001375,53592.01869264 2022-10-22,19:53:42.000,295,11013102,12765,0,1666468421,13138.243327149998,3.9284092800007784,53592.039654 2022-10-22,19:53:43.000,295,11013084,12885,0,1666468422,13138.182700359997,3.8438197200011928,53591.99074416 2022-10-22,19:53:44.000,295,11013091,12965,0,1666468423,13138.128809879992,3.752181030002248,53591.94882144 2022-10-22,19:53:45.000,295,11013075,12885,0,1666468424,13138.081655709997,3.6323458199985907,53591.95580856001 2022-10-22,19:53:46.000,295,11013106,12685,0,1666468425,13137.859357479996,3.5054614800028503,53591.85798888001 2022-10-22,19:53:47.000,295,11013084,12725,0,1666468426,13137.70442234999,3.4208719200032647,53591.80209192 2022-10-22,19:53:48.000,295,11013095,12645,0,1666468427,13137.677477109995,3.336282360003679,53591.85798888001 2022-10-22,19:53:49.000,295,11013044,12725,0,1666468428,13137.48886043,3.223496279999381,53591.82305328 2022-10-22,19:53:50.000,295,11013100,12725,0,1666468429,13137.32045267999,3.124808460001077,53591.78113056 2022-10-22,19:53:51.000,295,11013037,12605,0,1666468430,13137.192462789993,3.075464549998287,53591.76016920001 2022-10-22,19:53:52.000,295,11013089,12645,0,1666468431,13137.091418139993,3.0472680300008506,53591.7951048 2022-10-22,19:53:53.000,295,11013051,12925,0,1666468432,13136.976900870002,2.913334559998475,53591.69029800001 2022-10-22,19:53:54.000,295,11013072,12845,0,1666468433,13136.848910979992,2.8992362999997567,53591.68331088 2022-10-22,19:53:55.000,295,11013114,12805,0,1666468434,13136.795020500002,2.8921871700003976,53591.73920784001 2022-10-22,19:53:56.000,295,11013102,13005,0,1666468435,13136.788284189992,2.8428432600048836,53591.697285120004 2022-10-22,19:53:57.000,295,11013077,12645,0,1666468436,13136.673766920001,2.913334559998475,53591.67632376 2022-10-22,19:53:58.000,295,11013068,12685,0,1666468437,13136.559249649996,2.913334559998475,53591.648375280005 2022-10-22,19:53:59.000,295,11013050,12685,0,1666468438,13136.458204999995,2.9274328200044692,53591.648375280005 2022-10-22,19:54:00.000,295,11013085,12565,0,1666468439,13136.33021511,2.913334559998475,53591.69029800001 2022-10-22,19:54:01.000,295,11013074,12965,0,1666468440,13136.148334739999,2.906285429999116,53591.66933664001 2022-10-22,19:54:02.000,295,11013079,12605,0,1666468441,13135.926036509998,2.8992362999997567,53591.60645256 2022-10-22,19:54:03.000,295,11013083,12605,0,1666468442,13135.750892449993,2.906285429999116,53591.5854912 2022-10-22,19:54:04.000,295,11013059,12725,0,1666468443,13135.697001970002,2.8992362999997567,53591.69029800001 2022-10-22,19:54:05.000,295,11013077,12805,0,1666468444,13135.609429939992,2.9344819500038284,53591.61343968 2022-10-22,19:54:06.000,295,11013088,12725,0,1666468445,13135.434285880001,2.969727600000624,53591.66234952 2022-10-22,19:54:07.000,295,11013105,12685,0,1666468446,13135.24566919999,3.026120640002773,53591.62042680001 2022-10-22,19:54:08.000,295,11013030,12685,0,1666468447,13135.14462454999,3.026120640002773,53591.56452984 2022-10-22,19:54:09.000,295,11013084,12845,0,1666468448,13135.077261449995,2.9415310800031875,53591.66933664001 2022-10-22,19:54:10.000,295,11013081,12605,0,1666468449,13135.00316203999,2.8851380400010385,53591.64138816001 2022-10-22,19:54:11.000,295,11013089,12685,0,1666468450,13134.868435839999,2.8992362999997567,53591.64138816001 2022-10-22,19:54:12.000,295,11013057,12725,0,1666468451,13134.673082849993,464.7159391200039,53591.5854912 2022-10-22,19:54:13.000,295,11013094,12885,0,1666468452,13134.625928679998,2.800548480001453,53591.5854912 2022-10-22,19:54:14.000,295,11013109,12605,0,1666468453,13134.639401300003,2.7300571800005855,53591.67632376 2022-10-22,19:54:15.000,295,11013049,12525,0,1666468454,13134.511411409992,2.7159589200018672,53591.61343968 2022-10-22,19:54:16.000,295,11013092,12805,0,1666468455,13134.464257239997,2.6243202300029225,53591.60645256 2022-10-22,19:54:17.000,295,11013079,12805,0,1666468456,13134.275640560001,2.59612370999821,53591.5854912 2022-10-22,19:54:18.000,295,11013085,12725,0,1666468457,13134.04660601999,2.6243202300029225,53591.578504080004 2022-10-22,19:54:19.000,295,11013071,12965,0,1666468458,13133.878198269995,2.5679271900007734,53591.578504080004 2022-10-22,19:54:20.000,295,11013086,12645,0,1666468459,13133.81083517,464.3705317499989,53591.5854912 2022-10-22,19:54:21.000,295,11013087,12725,0,1666468460,13133.72326313999,2.5115341499986243,53591.56452984 2022-10-22,19:54:22.000,295,11013082,12725,0,1666468461,13133.527910149998,2.3705515500041656,53591.550555600006 2022-10-22,19:54:23.000,295,11013088,12765,0,1666468462,13133.271930369992,2.173175910000282,53591.45273592001 2022-10-22,19:54:24.000,295,11013066,12485,0,1666468463,13133.177622030002,2.0039967900011106,53591.46671016 2022-10-22,19:54:25.000,295,11013098,12765,0,1666468464,13133.022686899996,1.8559650600000168,53591.480684400005 2022-10-22,19:54:26.000,295,11013076,12805,0,1666468465,13133.009214279991,1.6797368100014864,53591.48767152 2022-10-22,19:54:27.000,295,11013097,12685,0,1666468466,13132.86775176999,1.5387542099997518,53591.361903360004 2022-10-22,19:54:28.000,295,11013078,12765,0,1666468467,13132.820597599995,1.292034660000354,53591.410813200004 2022-10-22,19:54:29.000,295,11013090,12725,0,1666468468,13132.901433319996,1.0594133699996746,53591.50164576001 2022-10-22,19:54:30.000,295,11013116,12805,0,1666468469,13132.84754283999,0.8267920799989952,53591.47369728001 2022-10-22,19:54:31.000,295,11013074,12605,0,1666468470,13132.80712497999,0.6435147000011057,53591.42478744001 2022-10-22,19:54:32.000,295,11013109,12805,0,1666468471,13132.88796069999,0.5236794900047244,53591.39683896 2022-10-22,19:54:33.000,295,11013070,12805,0,1666468472,13132.82733390999,0.4038442800010671,53591.29203216 2022-10-22,19:54:34.000,295,11013115,12685,0,1666468473,13132.780179739995,462.0725153700041,53591.361903360004 2022-10-22,19:54:35.000,295,11013032,12645,0,1666468474,13132.820597599995,461.8821888599996,53591.382864720006 2022-10-22,19:54:36.000,295,11013073,12525,0,1666468475,13132.82733390999,-0.12484047000179999,53591.40382608001 2022-10-22,19:54:37.000,295,11013076,12685,0,1666468476,13132.80712497999,-0.2446756799981813,53591.41780032 2022-10-22,19:54:38.000,295,11013091,12885,0,1666468477,13132.87448808,-0.37860915000055684,53591.340942 2022-10-22,19:54:39.000,295,11013115,12605,0,1666468478,13132.989005349991,-0.49844435999693815,53591.38985184 2022-10-22,19:54:40.000,295,11013122,12965,0,1666468479,13133.069841069992,461.1843249900048,53591.38985184 2022-10-22,19:54:41.000,295,11013115,12485,0,1666468480,13133.090049999992,-0.8649991199999931,53591.43876168 2022-10-22,19:54:42.000,295,11013114,12805,0,1666468481,13132.982269039996,460.70498415000475,53591.35491624001 2022-10-22,19:54:43.000,295,11013078,12605,0,1666468482,13132.989005349991,-1.280897789998562,53591.37587760001 2022-10-22,19:54:44.000,295,11013096,12765,0,1666468483,13132.948587489991,-1.3443399600000703,53591.38985184 2022-10-22,19:54:45.000,295,11013071,12765,0,1666468484,13132.941851179996,-1.4500769099977333,53591.529594240004 2022-10-22,19:54:46.000,295,11013092,12765,0,1666468485,13132.69260771,-1.4571260399970924,53591.48767152 2022-10-22,19:54:47.000,295,11013089,12725,0,1666468486,13132.429891619999,460.38072416999785,53591.45273592001 2022-10-22,19:54:48.000,295,11013109,12685,0,1666468487,13132.322110659989,-1.4994208200005232,53591.39683896 2022-10-22,19:54:49.000,295,11013097,12765,0,1666468488,13132.234538629993,-1.4500769099977333,53591.43876168 2022-10-22,19:54:50.000,295,11013103,12645,0,1666468489,13132.146966599998,-1.4994208200005232,53591.46671016 2022-10-22,19:54:51.000,295,11013117,12605,0,1666468490,13132.052658259992,-1.485322560001805,53591.45273592001 2022-10-22,19:54:52.000,295,11013093,12845,0,1666468491,13131.877514200001,-1.485322560001805,53591.45273592001 2022-10-22,19:54:53.000,295,11013039,12885,0,1666468492,13131.783205859996,-1.485322560001805,53591.42478744001 2022-10-22,19:54:54.000,295,11013080,12965,0,1666468493,13131.702370139996,-1.534666469997319,53591.480684400005 2022-10-22,19:54:55.000,295,11013069,12965,0,1666468494,13131.540698699995,-1.5769612500007497,53591.52260712001 2022-10-22,19:54:56.000,295,11013121,12885,0,1666468495,13131.45312667,-1.5981086399988271,53591.46671016 2022-10-22,19:54:57.000,295,11013081,12805,0,1666468496,13131.277982609994,460.1903976600006,53591.480684400005 2022-10-22,19:54:58.000,295,11013095,12765,0,1666468497,13131.069156999998,460.13400461999845,53591.40382608001 2022-10-22,19:54:59.000,295,11013092,12765,0,1666468498,13130.900749250002,-1.6122068999975454,53591.45273592001 2022-10-22,19:55:00.000,295,11013120,12845,0,1666468499,13130.685187329997,-1.5487647299960372,53591.49465864 2022-10-22,19:55:01.000,295,11013099,12885,0,1666468500,13130.42920754999,-1.5135190799992415,53591.550555600006 2022-10-22,19:55:02.000,295,11013080,12685,0,1666468501,13130.18670038999,-1.5064699499998824,53591.51562 2022-10-22,19:55:03.000,295,11013087,12525,0,1666468502,13129.829675959998,-1.3725364799975068,53591.41780032 2022-10-22,19:55:04.000,295,11013080,12885,0,1666468503,13129.661268210002,-1.3513890899994294,53591.51562 2022-10-22,19:55:05.000,295,11013078,12765,0,1666468504,13129.620850350002,-1.2527012700011255,53591.57151696001 2022-10-22,19:55:06.000,295,11013102,12525,0,1666468505,13129.499596770002,-1.16811171000154,53591.529594240004 2022-10-22,19:55:07.000,295,11013085,12685,0,1666468506,13129.438969980001,-1.06942388999596,53591.56452984 2022-10-22,19:55:08.000,295,11013103,12925,0,1666468507,13129.182990199995,460.8459667499992,53591.550555600006 2022-10-22,19:55:09.000,295,11013067,12805,0,1666468508,13129.05500031,-0.907293899996148,53591.550555600006 2022-10-22,19:55:10.000,295,11013089,12885,0,1666468509,13128.97416459,-0.7592621700023301,53591.62741392 2022-10-22,19:55:11.000,295,11013079,12805,0,1666468510,13128.812493149999,-0.6323778299993137,53591.6553624 2022-10-22,19:55:12.000,295,11013116,12645,0,1666468511,13128.738393739994,-0.5830339199965238,53591.69029800001 2022-10-22,19:55:13.000,295,11013064,12805,0,1666468512,13128.495886579993,-0.5125426199956564,53591.648375280005 2022-10-22,19:55:14.000,295,11013092,12885,0,1666468513,13128.307269899997,-0.49844435999693815,53591.61343968 2022-10-22,19:55:15.000,295,11013083,12685,0,1666468514,13128.212961559992,-0.46319871000014246,53591.767156320006 2022-10-22,19:55:16.000,295,11013053,12765,0,1666468515,13128.152334769991,-0.4702478399995016,53591.80907904001 2022-10-22,19:55:17.000,295,11013080,12805,0,1666468516,13128.064762739996,-0.491395229997579,53591.816066160005 2022-10-22,19:55:18.000,295,11013095,12805,0,1666468517,13128.004135949996,461.2689145500044,53591.85798888001 2022-10-22,19:55:19.000,295,11013112,12725,0,1666468518,13127.95698178,-0.6041813100018771,53591.90689872001 2022-10-22,19:55:20.000,295,11013120,12685,0,1666468519,13127.95698178,461.23366890000034,53591.92087296 2022-10-22,19:55:21.000,295,11013118,12925,0,1666468520,13127.8357282,-0.5548373999990872,53592.06760248 2022-10-22,19:55:22.000,295,11013083,12645,0,1666468521,13127.66732044999,-0.48434609999821987,53592.053628240006 2022-10-22,19:55:23.000,295,11013049,12765,0,1666468522,13127.424813289988,-0.47729696999886073,53592.14446080001 2022-10-22,19:55:24.000,295,11013080,12605,0,1666468523,13127.249669229997,-0.5407391400003689,53592.249267600004 2022-10-22,19:55:25.000,295,11013071,12845,0,1666468524,13126.980216830001,-0.5407391400003689,53592.30516456 2022-10-22,19:55:26.000,295,11013060,12885,0,1666468525,13126.663610259995,-0.5689356599978055,53592.33311304 2022-10-22,19:55:27.000,295,11013070,12725,0,1666468526,13126.40763047999,-0.5195917500022915,53592.437919840006 2022-10-22,19:55:28.000,295,11013077,12765,0,1666468527,13126.124705460003,-0.48434609999821987,53592.3540744 2022-10-22,19:55:29.000,295,11013116,12765,0,1666468528,13125.956297709992,-0.49844435999693815,53592.47984256001 2022-10-22,19:55:30.000,295,11013106,13005,0,1666468529,13125.848516749997,-0.5266408800016507,53592.51477816 2022-10-22,19:55:31.000,295,11013124,12525,0,1666468530,13125.61948221,-0.5618865299984463,53592.556700880006 2022-10-22,19:55:32.000,295,11013043,13005,0,1666468531,13125.444338149995,-0.6112304400012363,53592.556700880006 2022-10-22,19:55:33.000,295,11013027,12805,0,1666468532,13125.323084569995,461.1772758599982,53592.6684948 2022-10-22,19:55:34.000,295,11013048,12765,0,1666468533,13125.282666709994,-0.6182795700005954,53592.76631448001 2022-10-22,19:55:35.000,295,11013091,12685,0,1666468534,13125.127731579989,-0.5759847899971646,53592.8082372 2022-10-22,19:55:36.000,295,11013084,12645,0,1666468535,13125.134467889999,-0.5477882699997281,53592.892082640006 2022-10-22,19:55:37.000,295,11013056,12645,0,1666468536,13125.019950619993,-0.5195917500022915,53592.940992480006 2022-10-22,19:55:38.000,295,11013056,12845,0,1666468537,13124.966060139988,-0.4491004500014242,53592.97592808 2022-10-22,19:55:39.000,295,11013067,12885,0,1666468538,13124.918905969993,-0.3292652399977669,53593.157593200005 2022-10-22,19:55:40.000,295,11013126,12805,0,1666468539,13124.952587519998,461.62842018000083,53593.30432272 2022-10-22,19:55:41.000,295,11013096,12765,0,1666468540,13124.865015490002,-0.10369307999644661,53593.31829696001 2022-10-22,19:55:42.000,295,11013116,12765,0,1666468541,13124.838070249993,-0.06139830000029178,53593.47900072 2022-10-22,19:55:43.000,295,11013120,12685,0,1666468542,13124.696607739992,0.002043870001216419,53593.48598784001 2022-10-22,19:55:44.000,295,11013059,12605,0,1666468543,13124.669662499997,0.05843691000336548,53593.63271736001 2022-10-22,19:55:45.000,295,11013072,12645,0,1666468544,13124.615772019992,0.009093000000575557,53593.80040824001 2022-10-22,19:55:46.000,295,11013060,12725,0,1666468545,13124.521463680001,0.07253517000208376,53593.8563052 2022-10-22,19:55:47.000,295,11013075,12645,0,1666468546,13124.39347378999,0.13597734000359196,53593.96809912001 2022-10-22,19:55:48.000,295,11013071,12845,0,1666468547,13124.427155339996,0.1782721199997468,53594.1008544 2022-10-22,19:55:49.000,295,11013072,12845,0,1666468548,13124.346319619995,0.1994195099978242,53594.2405968 2022-10-22,19:55:50.000,295,11013058,12765,0,1666468549,13124.31263806999,0.1994195099978242,53594.36636496 2022-10-22,19:55:51.000,295,11013129,12765,0,1666468550,13124.13075769999,0.3051564600027632,53594.4152748 2022-10-22,19:55:52.000,295,11013106,12565,0,1666468551,13124.083603529994,0.3263038500008406,53594.47815888 2022-10-22,19:55:53.000,295,11013106,12685,0,1666468552,13124.002767809994,462.18530145000113,53594.548030080005 2022-10-22,19:55:54.000,295,11013074,12605,0,1666468553,13123.928668399989,0.33335298000019975,53594.60392704 2022-10-22,19:55:55.000,295,11013042,12845,0,1666468554,13123.881514229994,462.2064488399992,53594.75065656 2022-10-22,19:55:56.000,295,11013085,12765,0,1666468555,13123.921932089994,0.3404021099995589,53594.7995664 2022-10-22,19:55:57.000,295,11013098,12645,0,1666468556,13123.847832679989,0.29810733000340406,53594.8694376 2022-10-22,19:55:58.000,295,11013048,12605,0,1666468557,13123.861305299994,0.24876342000061413,53595.02315424001 2022-10-22,19:55:59.000,295,11013130,12725,0,1666468558,13123.834360059998,0.22761603000253672,53595.05808984 2022-10-22,19:56:00.000,295,11013087,12645,0,1666468559,13123.753524339998,462.0936627600022,53595.100012560004 2022-10-22,19:56:01.000,295,11013068,12645,0,1666468560,13123.686161240003,0.25581254999997327,53595.21180648001 2022-10-22,19:56:02.000,295,11013081,12845,0,1666468561,13123.706370170003,0.2628616799993324,53595.28167768001 2022-10-22,19:56:03.000,295,11013111,12805,0,1666468562,13123.618798139993,0.22056690000317758,53595.29565192 2022-10-22,19:56:04.000,295,11013070,12645,0,1666468563,13123.672688619998,0.25581254999997327,53595.42840720001 2022-10-22,19:56:05.000,295,11013065,12685,0,1666468564,13123.605325520002,0.24876342000061413,53595.54718824001 2022-10-22,19:56:06.000,295,11013073,12965,0,1666468565,13123.558171349992,0.25581254999997327,53595.54718824001 2022-10-22,19:56:07.000,295,11013136,12565,0,1666468566,13123.409972529997,0.24876342000061413,53595.56116248 2022-10-22,19:56:08.000,295,11013080,12885,0,1666468567,13123.268510019996,0.23466516000189586,53595.59609808001 2022-10-22,19:56:09.000,295,11013082,12885,0,1666468568,13123.19441060999,0.24876342000061413,53595.63103368 2022-10-22,19:56:10.000,295,11013121,12765,0,1666468569,13123.1203112,0.2769599399980507,53595.65898216 2022-10-22,19:56:11.000,295,11013099,12725,0,1666468570,13123.05968441,0.31220559000212234,53595.67994352 2022-10-22,19:56:12.000,295,11013084,12645,0,1666468571,13123.03947548,462.22759623000456,53595.66596928001 2022-10-22,19:56:13.000,295,11013079,12805,0,1666468572,13122.91148558999,462.2698910100007,53595.65898216 2022-10-22,19:56:14.000,295,11013085,12685,0,1666468573,13122.93169451999,0.4884338400006527,53595.73584048001 2022-10-22,19:56:15.000,295,11013065,12845,0,1666468574,13122.91148558999,0.5377777500034426,53595.791737440006 2022-10-22,19:56:16.000,295,11013095,12845,0,1666468575,13122.844122489994,0.6012199199976749,53595.70090488 2022-10-22,19:56:17.000,295,11013070,12965,0,1666468576,13122.823913559994,0.5730234000002383,53595.75680184 2022-10-22,19:56:18.000,295,11013089,12965,0,1666468577,13122.884540349994,0.5659742700008792,53595.74282760001 2022-10-22,19:56:19.000,295,11013099,12725,0,1666468578,13122.904749279995,0.5871216599989566,53595.79872456 2022-10-22,19:56:20.000,295,11013083,13005,0,1666468579,13122.884540349994,0.5871216599989566,53595.80571168 2022-10-22,19:56:21.000,295,11013092,12725,0,1666468580,13122.985584999995,0.5659742700008792,53595.89654424 2022-10-22,19:56:22.000,295,11013092,12965,0,1666468581,13122.945167139995,0.6012199199976749,53595.88257000001 2022-10-22,19:56:23.000,295,11013067,12925,0,1666468582,13122.924958209995,0.6435147000011057,53595.74981472 2022-10-22,19:56:24.000,295,11013090,12565,0,1666468583,13122.97211237999,0.7351533900000504,53595.791737440006 2022-10-22,19:56:25.000,295,11013092,12845,0,1666468584,13122.91148558999,462.55890534000355,53595.80571168 2022-10-22,19:56:26.000,295,11013080,12565,0,1666468585,13122.83064986999,0.7774481700034812,53595.791737440006 2022-10-22,19:56:27.000,295,11013093,12925,0,1666468586,13122.79023200999,0.7985955600015586,53595.75680184 2022-10-22,19:56:28.000,295,11013084,12805,0,1666468587,13122.79023200999,0.869086860002426,53595.7777632 2022-10-22,19:56:29.000,295,11013118,12725,0,1666468588,13122.85759511,0.8479394700043485,53595.8476344 2022-10-22,19:56:30.000,295,11013113,12605,0,1666468589,13122.95190344999,0.8902342500005034,53595.88257000001 2022-10-22,19:56:31.000,295,11013070,12805,0,1666468590,13122.95190344999,0.869086860002426,53595.78475032001 2022-10-22,19:56:32.000,295,11013130,12805,0,1666468591,13122.985584999995,0.9395781600032933,53595.80571168 2022-10-22,19:56:33.000,295,11013084,12805,0,1666468592,13122.99232130999,1.0453151100009563,53595.76378896001 2022-10-22,19:56:34.000,295,11013089,12805,0,1666468593,13123.046211789995,1.2074451000007684,53595.82667304 2022-10-22,19:56:35.000,295,11013075,12525,0,1666468594,13123.20114692,1.3202311799977906,53595.88257000001 2022-10-22,19:56:36.000,295,11013082,12845,0,1666468595,13123.315664189991,1.4682629099988844,53595.88257000001 2022-10-22,19:56:37.000,295,11013115,12845,0,1666468596,13123.416708839992,1.5810489900031826,53595.87558288 2022-10-22,19:56:38.000,295,11013066,12725,0,1666468597,13123.504280870002,1.6656385500027682,53595.840647280005 2022-10-22,19:56:39.000,295,11013074,12885,0,1666468598,13123.706370170003,1.7995720199978678,53595.92449272 2022-10-22,19:56:40.000,295,11013044,12965,0,1666468599,13123.820887439993,1.8982598400034476,53595.96641544 2022-10-22,19:56:41.000,295,11013095,12445,0,1666468600,13123.98929518999,2.018095049999829,53596.04327376 2022-10-22,19:56:42.000,295,11013070,12805,0,1666468601,13124.103812459995,2.0956354800000554,53596.057248000005 2022-10-22,19:56:43.000,295,11013112,12765,0,1666468602,13124.103812459995,2.229568950002431,53596.0223124 2022-10-22,19:56:44.000,295,11013100,12885,0,1666468603,13124.23853866,464.16610698000295,53596.106157840004 2022-10-22,19:56:45.000,295,11013101,13005,0,1666468604,13124.265483899995,2.441042849997757,53596.13410632 2022-10-22,19:56:46.000,295,11013107,12485,0,1666468605,13124.33958331,926.278873260002,53596.25987448 2022-10-22,19:56:47.000,295,11013119,12765,0,1666468606,13124.386737479996,2.6666150099990773,53596.273848720004 2022-10-22,19:56:48.000,295,11013112,12845,0,1666468607,13124.346319619995,2.7864502200027346,53596.21795176001 2022-10-22,19:56:49.000,295,11013073,12885,0,1666468608,13124.39347378999,2.8498923900042428,53596.28782296001 2022-10-22,19:56:50.000,295,11013090,12725,0,1666468609,13124.534936299991,2.87103978000232,53596.33673280001 2022-10-22,19:56:51.000,295,11013101,12885,0,1666468610,13124.635980949992,2.9415310800031875,53596.45551384001 2022-10-22,19:56:52.000,295,11013077,12805,0,1666468611,13124.723552980002,2.955629340001906,53596.50442368001 2022-10-22,19:56:53.000,295,11013120,12805,0,1666468612,13124.838070249993,2.955629340001906,53596.5463464 2022-10-22,19:56:54.000,295,11013066,12645,0,1666468613,13125.046895859989,2.9344819500038284,53596.63717896 2022-10-22,19:56:55.000,295,11013109,12965,0,1666468614,13125.168149439989,2.9344819500038284,53596.65814032 2022-10-22,19:56:56.000,295,11013091,12885,0,1666468615,13125.30961194999,2.913334559998475,53596.70705016 2022-10-22,19:56:57.000,295,11013084,12885,0,1666468616,13125.24898515999,3.012022380004055,53596.73499864 2022-10-22,19:56:58.000,295,11013142,12725,0,1666468617,13125.24898515999,3.068415419998928,53596.797882720006 2022-10-22,19:56:59.000,295,11013076,12645,0,1666468618,13125.31634826,3.1530049799985136,53596.86775392001 2022-10-22,19:57:00.000,295,11013092,12565,0,1666468619,13125.343293499995,3.272840190002171,53596.88172816 2022-10-22,19:57:01.000,295,11013101,12765,0,1666468620,13125.24898515999,3.4138227900039055,53596.965573600006 2022-10-22,19:57:02.000,295,11013068,12605,0,1666468621,13125.22877622999,3.4561175700000604,53596.97256072 2022-10-22,19:57:03.000,295,11013103,12685,0,1666468622,13125.20856729999,3.5195597400015686,53596.965573600006 2022-10-22,19:57:04.000,295,11013087,12965,0,1666468623,13125.29613933,3.604149300001154,53597.014483440005 2022-10-22,19:57:05.000,295,11013059,12885,0,1666468624,13125.35002980999,3.6605423400033033,53597.04941904 2022-10-22,19:57:06.000,295,11013081,12805,0,1666468625,13125.504964939995,3.695787990000099,53597.12627736001 2022-10-22,19:57:07.000,295,11013112,12765,0,1666468626,13125.55885542,3.6746406000020215,53597.11929024 2022-10-22,19:57:08.000,295,11013078,12765,0,1666468627,13125.821571510001,3.695787990000099,53597.20313568001 2022-10-22,19:57:09.000,295,11013092,12765,0,1666468628,13125.996715569992,3.7169353799981764,53597.32191672001 2022-10-22,19:57:10.000,295,11013071,12765,0,1666468629,13126.239222729993,3.752181030002248,53597.32890384 2022-10-22,19:57:11.000,295,11013121,12645,0,1666468630,13126.333531069999,3.7733284200003254,53597.41274928001 2022-10-22,19:57:12.000,295,11013108,12805,0,1666468631,13126.387421549989,3.8720162399986293,53597.41274928001 2022-10-22,19:57:13.000,295,11013087,12485,0,1666468632,13126.48846619999,3.900212760003342,53597.46165912001 2022-10-22,19:57:14.000,295,11013113,12685,0,1666468633,13126.582774539995,465.8156033999985,53597.53153032 2022-10-22,19:57:15.000,295,11013079,12685,0,1666468634,13126.75118228999,3.9918514500022866,53597.62935000001 2022-10-22,19:57:16.000,295,11013105,12605,0,1666468635,13126.953271589991,4.020047969999723,53597.65031136 2022-10-22,19:57:17.000,295,11013094,12765,0,1666468636,13127.094734099992,4.09758839999995,53597.75511816001 2022-10-22,19:57:18.000,295,11013109,12765,0,1666468637,13127.162097200002,465.97068425999896,53597.74114392 2022-10-22,19:57:19.000,295,11013100,12605,0,1666468638,13127.310296019998,4.118735789998027,53597.82498936001 2022-10-22,19:57:20.000,295,11013099,12805,0,1666468639,13127.397868049993,4.1469323100027395,53597.8389636 2022-10-22,19:57:21.000,295,11013081,12885,0,1666468640,13127.471967459998,465.9777333899983,53597.8389636 2022-10-22,19:57:22.000,295,11013054,12685,0,1666468641,13127.525857939989,4.1469323100027395,53597.83197648 2022-10-22,19:57:23.000,295,11013094,12725,0,1666468642,13127.640375209994,4.210374480004248,53597.88088632 2022-10-22,19:57:24.000,295,11013102,12685,0,1666468643,13127.822255579995,4.132834050004021,53597.93678328 2022-10-22,19:57:25.000,295,11013081,12725,0,1666468644,13127.802046649995,927.7803379500037,53598.02761584 2022-10-22,19:57:26.000,295,11013094,12965,0,1666468645,13127.674056759999,4.034146229998441,53597.99268024001 2022-10-22,19:57:27.000,295,11013129,12805,0,1666468646,13127.613429969999,3.96365493000485,53597.99966736 2022-10-22,19:57:28.000,295,11013093,12765,0,1666468647,13127.539330559994,3.86496710999927,53598.069538560005 2022-10-22,19:57:29.000,295,11013122,12685,0,1666468648,13127.404604359988,3.7803775499996846,53598.02761584 2022-10-22,19:57:30.000,295,11013068,12805,0,1666468649,13127.249669229997,3.6816897300013807,53597.98569312 2022-10-22,19:57:31.000,295,11013067,12685,0,1666468650,13127.121679340002,3.597100170001795,53598.02761584 2022-10-22,19:57:32.000,295,11013114,12885,0,1666468651,13126.986953139996,3.4702158299987786,53598.020628720005 2022-10-22,19:57:33.000,295,11013082,12605,0,1666468652,13126.683819189995,3.4490684400007012,53598.03460296 2022-10-22,19:57:34.000,295,11013078,12965,0,1666468653,13126.48846619999,3.3997245299979113,53598.07652568 2022-10-22,19:57:35.000,295,11013122,12925,0,1666468654,13126.400894169994,3.27988932000153,53598.09748704 2022-10-22,19:57:36.000,295,11013096,12805,0,1666468655,13126.279640589994,3.167103240004508,53598.01364160001 2022-10-22,19:57:37.000,295,11013079,12685,0,1666468656,13126.104496530003,2.9344819500038284,53597.99268024001 2022-10-22,19:57:38.000,295,11013052,12965,0,1666468657,13126.037133429993,2.7159589200018672,53598.02761584 2022-10-22,19:57:39.000,295,11013084,12645,0,1666468658,13126.151650699998,2.497435889999906,53598.09049992001 2022-10-22,19:57:40.000,295,11013100,12925,0,1666468659,13126.131441769998,2.3071093800026574,53598.07652568 2022-10-22,19:57:41.000,295,11013048,12765,0,1666468660,13126.151650699998,2.1661267800009227,53598.09049992001 2022-10-22,19:57:42.000,295,11013095,12685,0,1666468661,13126.158387009993,2.0392424399979063,53598.07652568 2022-10-22,19:57:43.000,295,11013055,12685,0,1666468662,13126.117969149993,463.80660134999926,53598.00665448 2022-10-22,19:57:44.000,295,11013089,12645,0,1666468663,13126.185332249988,1.8912107100040885,53598.01364160001 2022-10-22,19:57:45.000,295,11013095,12965,0,1666468664,13126.252695349998,1.757277240001713,53598.01364160001 2022-10-22,19:57:46.000,295,11013112,12685,0,1666468665,13126.198804869993,1.707933329998923,53597.95774464 2022-10-22,19:57:47.000,295,11013090,12605,0,1666468666,13126.151650699998,463.54578354000114,53597.92979616 2022-10-22,19:57:48.000,295,11013076,12645,0,1666468667,13126.232486419998,1.7431789800029946,53597.99268024001 2022-10-22,19:57:49.000,295,11013059,12765,0,1666468668,13126.259431659993,1.7925228899985086,53597.99966736 2022-10-22,19:57:50.000,295,11013072,13005,0,1666468669,13126.037133429993,2.032193309998547,53597.94377040001 2022-10-22,19:57:51.000,295,11013116,12605,0,1666468670,13125.767681029996,2.2154706900037127,53597.96473176001 2022-10-22,19:57:52.000,295,11013062,12605,0,1666468671,13125.45781077,2.3776006800035248,53597.88787344 2022-10-22,19:57:53.000,295,11013102,12565,0,1666468672,13125.120995269994,2.5749763200001325,53597.77607952001 2022-10-22,19:57:54.000,295,11013113,12765,0,1666468673,13124.844806560002,2.751204569998663,53597.6642856 2022-10-22,19:57:55.000,295,11013094,12765,0,1666468674,13124.743761910002,2.9415310800031875,53597.72018256 2022-10-22,19:57:56.000,295,11013106,12725,0,1666468675,13124.541672610001,3.2516928000040934,53597.517556080005 2022-10-22,19:57:57.000,295,11013027,12765,0,1666468676,13124.35305592999,3.392675399998552,53597.54550456 2022-10-22,19:57:58.000,295,11013070,12845,0,1666468677,13124.17791187,3.5618545199977234,53597.468646240006 2022-10-22,19:57:59.000,295,11013128,12605,0,1666468678,13124.002767809994,465.57593297999847,53597.349865200005 2022-10-22,19:58:00.000,295,11013089,12605,0,1666468679,13123.827623749989,3.801524939997762,53597.26601976 2022-10-22,19:58:01.000,295,11013120,12805,0,1666468680,13123.766996959988,3.857917979999911,53597.231084160005 2022-10-22,19:58:02.000,295,11013098,12845,0,1666468681,13123.713106479998,3.8720162399986293,53597.10531600001 2022-10-22,19:58:03.000,295,11013094,12925,0,1666468682,13123.679424929993,3.9213601500014192,53597.04941904 2022-10-22,19:58:04.000,295,11013117,12925,0,1666468683,13123.753524339998,4.020047969999723,53597.0005092 2022-10-22,19:58:05.000,295,11013105,12725,0,1666468684,13123.921932089994,4.0905392700005905,53596.98653496001 2022-10-22,19:58:06.000,295,11013109,12885,0,1666468685,13123.982558879994,4.210374480004248,53596.90967664001 2022-10-22,19:58:07.000,295,11013106,12725,0,1666468686,13124.02971304999,4.3513570799987065,53596.81884408001 2022-10-22,19:58:08.000,295,11013133,12885,0,1666468687,13124.002767809994,4.520536199997878,53596.76993424001 2022-10-22,19:58:09.000,295,11013094,12925,0,1666468688,13123.996031499999,4.703813580003043,53596.78390848 2022-10-22,19:58:10.000,295,11013112,12765,0,1666468689,13124.043185669994,466.7460885600012,53596.72102440001 2022-10-22,19:58:11.000,295,11013147,12845,0,1666468690,13124.13749401,466.9364150699985,53596.71403728 2022-10-22,19:58:12.000,295,11013113,12645,0,1666468691,13124.285692829995,467.126741580003,53596.67211456001 2022-10-22,19:58:13.000,295,11013086,12845,0,1666468692,13124.4002101,5.387579189999087,53596.62320472001 2022-10-22,19:58:14.000,295,11013091,12965,0,1666468693,13124.38000117,5.655446130003838,53596.65115320001 2022-10-22,19:58:15.000,295,11013079,12685,0,1666468694,13124.33284699999,5.866920029999164,53596.60224336001 2022-10-22,19:58:16.000,295,11013120,12885,0,1666468695,13124.42041903,6.007902630000899,53596.58826912 2022-10-22,19:58:17.000,295,11013069,13005,0,1666468696,13124.46083689,6.1347869700039155,53596.53237216001 2022-10-22,19:58:18.000,295,11013038,12885,0,1666468697,13124.48104582,468.12066890999995,53596.560320640005 2022-10-22,19:58:19.000,295,11013052,12645,0,1666468698,13124.534936299991,6.381506520003313,53596.58826912 2022-10-22,19:58:20.000,295,11013091,12605,0,1666468699,13124.609035709997,6.4519978200041805,53596.58826912 2022-10-22,19:58:21.000,295,11013067,12885,0,1666468700,13124.676398809992,6.515439989998413,53596.58128200001 2022-10-22,19:58:22.000,295,11013071,12685,0,1666468701,13124.649453569997,6.621176940003352,53596.44852672 2022-10-22,19:58:23.000,295,11013098,12805,0,1666468702,13124.575354159992,6.755110409998451,53596.51839792 2022-10-22,19:58:24.000,295,11013085,12805,0,1666468703,13124.521463680001,6.9172403999982635,53596.45551384001 2022-10-22,19:58:25.000,295,11013024,12885,0,1666468704,13124.454100579991,7.037075610001921,53596.41359112001 2022-10-22,19:58:26.000,295,11013082,12445,0,1666468705,13124.4002101,7.142812559999584,53596.30878432 2022-10-22,19:58:27.000,295,11013082,12565,0,1666468706,13124.4002101,7.262647770003241,53596.28083584 2022-10-22,19:58:28.000,295,11013078,12885,0,1666468707,13124.474309509991,7.4036303699977,53596.294810080006 2022-10-22,19:58:29.000,295,11013080,12925,0,1666468708,13124.44062796,7.523465580001357,53596.28782296001 2022-10-22,19:58:30.000,295,11013094,12805,0,1666468709,13124.487782129996,7.741988610003318,53596.21795176001 2022-10-22,19:58:31.000,295,11013123,12685,0,1666468710,13124.622508330001,7.833627300002263,53596.231926 2022-10-22,19:58:32.000,295,11013102,12525,0,1666468711,13124.548408919996,8.009855550000793,53596.13410632 2022-10-22,19:58:33.000,295,11013112,12845,0,1666468712,13124.629244639997,8.052150330004224,53596.0921836 2022-10-22,19:58:34.000,295,11013059,12765,0,1666468713,13124.811125009997,470.0098357500028,53596.127119200006 2022-10-22,19:58:35.000,295,11013092,12485,0,1666468714,13125.040159549993,8.150838150002528,53596.07122224001 2022-10-22,19:58:36.000,295,11013089,12685,0,1666468715,13125.25572147,470.1155727000005,53596.13410632 2022-10-22,19:58:37.000,295,11013079,12805,0,1666468716,13125.4780197,8.221329450003395,53596.11314496 2022-10-22,19:58:38.000,295,11013043,12605,0,1666468717,13125.720526860001,470.1437692199979,53596.07820936001 2022-10-22,19:58:39.000,295,11013069,12525,0,1666468718,13125.989979259997,8.200182059998042,53596.13410632 2022-10-22,19:58:40.000,295,11013108,12685,0,1666468719,13126.205541179988,8.171985540000605,53596.127119200006 2022-10-22,19:58:41.000,295,11013064,12685,0,1666468720,13126.340267379994,8.221329450003395,53596.15506768 2022-10-22,19:58:42.000,295,11013102,12885,0,1666468721,13126.54909298999,8.26362422999955,53596.231926 2022-10-22,19:58:43.000,295,11013061,12685,0,1666468722,13126.69729181,8.284771620004904,53596.224938880005 2022-10-22,19:58:44.000,295,11013086,12805,0,1666468723,13126.926326349996,8.291820750004263,53596.30878432 2022-10-22,19:58:45.000,295,11013087,12685,0,1666468724,13127.034107309992,8.305919010002981,53596.294810080006 2022-10-22,19:58:46.000,295,11013076,12885,0,1666468725,13127.256405539993,470.27065356000094,53596.3017972 2022-10-22,19:58:47.000,295,11013075,12645,0,1666468726,13127.269878159997,8.404606830001285,53596.231926 2022-10-22,19:58:48.000,295,11013089,12685,0,1666468727,13127.438285909993,8.348213789999136,53596.31577144001 2022-10-22,19:58:49.000,295,11013128,12805,0,1666468728,13127.613429969999,8.3200172700017,53596.41359112001 2022-10-22,19:58:50.000,295,11013050,12685,0,1666468729,13127.674056759999,8.327066400001058,53596.441539600004 2022-10-22,19:58:51.000,295,11013092,12765,0,1666468730,13127.72794723999,470.2283587800048,53596.40660400001 2022-10-22,19:58:52.000,295,11013083,12685,0,1666468731,13127.87614606,8.291820750004263,53596.39961688 2022-10-22,19:58:53.000,295,11013095,12725,0,1666468732,13128.004135949996,8.235427710002114,53596.37865552 2022-10-22,19:58:54.000,295,11013052,12725,0,1666468733,13128.219697870001,8.164936410001246,53596.49044944 2022-10-22,19:58:55.000,295,11013063,12805,0,1666468734,13128.475677649993,8.045101200004865,53596.4764752 2022-10-22,19:58:56.000,295,11013107,12605,0,1666468735,13128.691239569998,7.9182168600018485,53596.511410800005 2022-10-22,19:58:57.000,295,11013068,12925,0,1666468736,13128.88659255999,7.847725560000981,53596.50442368001 2022-10-22,19:58:58.000,295,11013114,13045,0,1666468737,13129.20993543999,7.7560868700020364,53596.5463464 2022-10-22,19:58:59.000,295,11013080,12965,0,1666468738,13129.452442599992,7.699693829999887,53596.60224336001 2022-10-22,19:59:00.000,295,11013077,12525,0,1666468739,13129.735367619993,7.565760360004788,53596.70705016 2022-10-22,19:59:01.000,295,11013022,12765,0,1666468740,13129.923984299989,7.45297428000049,53596.679101680005 2022-10-22,19:59:02.000,295,11013116,12725,0,1666468741,13130.072183119999,7.382482979999622,53596.74897288001 2022-10-22,19:59:03.000,295,11013058,12605,0,1666468742,13130.200173009995,7.417728630003694,53596.73499864 2022-10-22,19:59:04.000,295,11013116,12965,0,1666468743,13130.32816289999,7.438876020001771,53596.776921360004 2022-10-22,19:59:05.000,295,11013099,12845,0,1666468744,13130.35510814,7.474121669998567,53596.85377968 2022-10-22,19:59:06.000,295,11013114,12685,0,1666468745,13130.44941647999,7.4036303699977,53596.86775392001 2022-10-22,19:59:07.000,295,11013042,13085,0,1666468746,13130.530252199991,7.424777760003053,53596.8607668 2022-10-22,19:59:08.000,295,11013098,12765,0,1666468747,13130.651505779992,7.424777760003053,53596.95159936 2022-10-22,19:59:09.000,295,11013105,12565,0,1666468748,13130.766023049997,7.333139070004108,53597.014483440005 2022-10-22,19:59:10.000,295,11013112,12845,0,1666468749,13130.873804009992,7.241500379997888,53597.03544480001 2022-10-22,19:59:11.000,295,11013058,12685,0,1666468750,13130.941167110002,7.171009080004296,53597.03544480001 2022-10-22,19:59:12.000,295,11013085,12805,0,1666468751,13131.062420689988,7.058222999999998,53597.0703804 2022-10-22,19:59:13.000,295,11013064,12765,0,1666468752,13131.109574859998,7.015928220003843,53597.014483440005 2022-10-22,19:59:14.000,295,11013071,12645,0,1666468753,13131.30492784999,6.980682569999772,53597.07736752001 2022-10-22,19:59:15.000,295,11013085,12685,0,1666468754,13131.52722607999,6.938387790003617,53597.08435464001 2022-10-22,19:59:16.000,295,11013083,12685,0,1666468755,13131.63500704,6.874945620002109,53597.18916144 2022-10-22,19:59:17.000,295,11013085,12605,0,1666468756,13131.709106449991,6.874945620002109,53597.12627736001 2022-10-22,19:59:18.000,295,11013109,12645,0,1666468757,13131.749524309991,6.987731699999131,53597.08435464001 2022-10-22,19:59:19.000,295,11013094,12605,0,1666468758,13131.762996929996,7.114616040002147,53597.12627736001 2022-10-22,19:59:20.000,295,11013057,12805,0,1666468759,13131.810151099991,7.276746030001959,53597.15422584001 2022-10-22,19:59:21.000,295,11013047,12645,0,1666468760,13131.884250509996,7.45297428000049,53597.20313568001 2022-10-22,19:59:22.000,295,11013075,12725,0,1666468761,13131.965086229997,469.3754140500023,53597.20313568001 2022-10-22,19:59:23.000,295,11013077,12805,0,1666468762,13131.958349920002,7.565760360004788,53597.16820008 2022-10-22,19:59:24.000,295,11013077,12885,0,1666468763,13132.066130879997,469.59393708000425,53597.20313568001 2022-10-22,19:59:25.000,295,11013094,12925,0,1666468764,13132.227802319998,7.692644700000528,53597.300955360006 2022-10-22,19:59:26.000,295,11013056,12525,0,1666468765,13132.288429109998,7.770185130000755,53597.29396824001 2022-10-22,19:59:27.000,295,11013067,12685,0,1666468766,13132.436627929994,7.7560868700020364,53597.28698112 2022-10-22,19:59:28.000,295,11013060,12725,0,1666468767,13132.402946379989,7.798381649998191,53597.25903264 2022-10-22,19:59:29.000,295,11013058,12645,0,1666468768,13132.517463649994,7.819529040003545,53597.32890384 2022-10-22,19:59:30.000,295,11013058,12725,0,1666468769,13132.58482674999,7.833627300002263,53597.35685232 2022-10-22,19:59:31.000,295,11013117,12965,0,1666468770,13132.537672579994,7.882971209997777,53597.32191672001 2022-10-22,19:59:32.000,295,11013061,12685,0,1666468771,13132.450100549999,7.85477469000034,53597.37781368 2022-10-22,19:59:33.000,295,11013093,12885,0,1666468772,13132.382737449989,7.85477469000034,53597.349865200005 2022-10-22,19:59:34.000,295,11013064,12765,0,1666468773,13132.342319589989,7.819529040003545,53597.454672 2022-10-22,19:59:35.000,295,11013110,12605,0,1666468774,13132.274956489993,7.826578170002904,53597.447684880004 2022-10-22,19:59:36.000,295,11013123,12645,0,1666468775,13132.248011249998,7.890020340004412,53597.46165912001 2022-10-22,19:59:37.000,295,11013089,12845,0,1666468776,13132.173911839993,7.939364249999926,53597.3848008 2022-10-22,19:59:38.000,295,11013059,12885,0,1666468777,13132.221066009988,7.988708160002716,53597.39178792001 2022-10-22,19:59:39.000,295,11013104,12725,0,1666468778,13132.322110659989,8.157887280001887,53597.49659472 2022-10-22,19:59:40.000,295,11013107,12605,0,1666468779,13132.335583279993,8.207231190004677,53597.5245432 2022-10-22,19:59:41.000,295,11013112,12725,0,1666468780,13132.382737449989,8.298869880003622,53597.58044016001 2022-10-22,19:59:42.000,295,11013053,12525,0,1666468781,13132.362528519989,8.383459440003207,53597.62236288 2022-10-22,19:59:43.000,295,11013148,12725,0,1666468782,13132.281692799988,8.510343779998948,53597.53153032 2022-10-22,19:59:44.000,295,11013128,12605,0,1666468783,13132.362528519989,470.4609800699982,53597.60140152 2022-10-22,19:59:45.000,295,11013078,12765,0,1666468784,13132.382737449989,8.71476855000219,53597.65729848001 2022-10-22,19:59:46.000,295,11013081,12645,0,1666468785,13132.402946379989,470.637208320004,53597.75511816001 2022-10-22,19:59:47.000,295,11013093,12645,0,1666468786,13132.436627929994,8.855751150003925,53597.69223408 2022-10-22,19:59:48.000,295,11013087,12765,0,1666468787,13132.59156306,470.84163308999996,53597.783066640004 2022-10-22,19:59:49.000,295,11013082,12805,0,1666468788,13132.638717229995,9.046077660001174,53597.77607952001 2022-10-22,19:59:50.000,295,11013092,12605,0,1666468789,13132.759970809995,9.137716350000119,53597.89486056001 2022-10-22,19:59:51.000,295,11013089,12805,0,1666468790,13132.85427915,9.18001113000355,53597.96473176001 2022-10-22,19:59:52.000,295,11013099,12845,0,1666468791,13132.968796419991,9.17296200000419,53598.01364160001 2022-10-22,19:59:53.000,295,11013082,12685,0,1666468792,13132.97553273,9.299846339999931,53598.020628720005 2022-10-22,19:59:54.000,295,11013093,12845,0,1666468793,13133.083313689996,9.320993729998008,53598.11146128001 2022-10-22,19:59:55.000,295,11013121,12765,0,1666468794,13133.150676789992,9.342141120003362,53598.18133248001 2022-10-22,19:59:56.000,295,11013084,12805,0,1666468795,13133.164149409997,9.328042860004643,53598.21626808 2022-10-22,19:59:57.000,295,11013050,12685,0,1666468796,13133.157413100002,9.328042860004643,53598.30011352001 2022-10-22,19:59:58.000,295,11013089,12725,0,1666468797,13133.292139299992,9.34919025000272,53598.39793320001 2022-10-22,19:59:59.000,295,11013055,12765,0,1666468798,13133.258457750002,9.278698950001854,53598.4328688 2022-10-22,20:00:00.000,295,11013077,12645,0,1666468799,13133.292139299992,9.201158520001627,53598.48177864 2022-10-22,20:00:01.000,295,11013115,12885,0,1666468800,13133.460547049988,9.194109390002268,53598.50972712 2022-10-22,20:00:02.000,295,11013120,12605,0,1666468801,13133.68284527999,9.109519830002682,53598.60055968 2022-10-22,20:00:03.000,295,11013091,12605,0,1666468802,13133.89167089,9.088372440004605,53598.642482400006 2022-10-22,20:00:04.000,295,11013101,12965,0,1666468803,13134.147650669991,9.039028530001815,53598.64946952 2022-10-22,20:00:05.000,295,11013106,12845,0,1666468804,13134.376685210002,8.989684619999025,53598.859083120005 2022-10-22,20:00:06.000,295,11013087,12805,0,1666468805,13134.538356650002,470.84163308999996,53598.810173280006 2022-10-22,20:00:07.000,295,11013094,12645,0,1666468806,13134.605719749998,8.834603759998572,53598.90100584001 2022-10-22,20:00:08.000,295,11013063,12885,0,1666468807,13134.720237019988,8.827554629999213,53598.96388992 2022-10-22,20:00:09.000,295,11013058,13005,0,1666468808,13134.787600119998,8.785259850003058,53599.03376112 2022-10-22,20:00:10.000,295,11013102,12765,0,1666468809,13134.828017979999,8.735915940000268,53599.145555040006 2022-10-22,20:00:11.000,295,11013109,12645,0,1666468810,13134.801072739989,8.707719420002832,53599.15952928 2022-10-22,20:00:12.000,295,11013099,12645,0,1666468811,13134.848226909999,8.693621160004113,53599.201452 2022-10-22,20:00:13.000,295,11013102,12605,0,1666468812,13134.854963219994,8.651326380000683,53599.243374720005 2022-10-22,20:00:14.000,295,11013066,12645,0,1666468813,13134.94253524999,8.601982469997893,53599.313245920006 2022-10-22,20:00:15.000,295,11013117,12925,0,1666468814,13135.016634659994,8.594933339998533,53599.4460012 2022-10-22,20:00:16.000,295,11013065,12885,0,1666468815,13135.12441561999,8.573785950000456,53599.45298832001 2022-10-22,20:00:17.000,295,11013108,12925,0,1666468816,13135.25240551,8.531491170004301,53599.480936800006 2022-10-22,20:00:18.000,295,11013066,12765,0,1666468817,13135.25240551,8.475098130002152,53599.49491104 2022-10-22,20:00:19.000,295,11013112,12685,0,1666468818,13135.366922779991,8.390508570002567,53599.53683376 2022-10-22,20:00:20.000,295,11013035,12765,0,1666468819,13135.521857909996,8.242476840001473,53599.71849888001 2022-10-22,20:00:21.000,295,11013072,12605,0,1666468820,13135.508385289992,8.186083799999324,53599.73247312 2022-10-22,20:00:22.000,295,11013105,12765,0,1666468821,13135.488176359991,8.059199460003583,53599.68356328 2022-10-22,20:00:23.000,295,11013080,12765,0,1666468822,13135.32650491999,7.995757290002075,53599.67657616 2022-10-22,20:00:24.000,295,11013125,12845,0,1666468823,13135.14462454999,7.8618238199996995,53599.71151176 2022-10-22,20:00:25.000,295,11013078,12645,0,1666468824,13134.996425729994,469.62918273000105,53599.73946024001 2022-10-22,20:00:26.000,295,11013129,12965,0,1666468825,13134.90211738999,7.62920252999902,53599.69055040001 2022-10-22,20:00:27.000,295,11013119,12605,0,1666468826,13134.760654879989,7.572809490004147,53599.73247312 2022-10-22,20:00:28.000,295,11013131,12765,0,1666468827,13134.686555469998,469.3754140500023,53599.746447360005 2022-10-22,20:00:29.000,295,11013075,12925,0,1666468828,13134.558565580002,7.45297428000049,53599.78837008001 2022-10-22,20:00:30.000,295,11013103,13045,0,1666468829,13134.444048309997,7.417728630003694,53599.760421599996 2022-10-22,20:00:31.000,295,11013114,12885,0,1666468830,13134.336267350001,7.297893420000037,53599.77439584 2022-10-22,20:00:32.000,295,11013090,13005,0,1666468831,13134.235222700001,7.22035298999981,53599.71151176 2022-10-22,20:00:33.000,295,11013095,12805,0,1666468832,13134.09376019,7.156910819998302,53599.627666320004 2022-10-22,20:00:34.000,295,11013097,12685,0,1666468833,13134.039869709995,7.037075610001921,53599.60670496 2022-10-22,20:00:35.000,295,11013122,12765,0,1666468834,13134.02639708999,7.015928220003843,53599.61369208 2022-10-22,20:00:36.000,295,11013078,12925,0,1666468835,13133.96577029999,6.9736334400004125,53599.578756480005 2022-10-22,20:00:37.000,295,11013066,12685,0,1666468836,13133.92535243999,7.015928220003843,53599.49491104 2022-10-22,20:00:38.000,295,11013125,12885,0,1666468837,13133.878198269995,7.065272129999357,53599.50888528 2022-10-22,20:00:39.000,295,11013155,12725,0,1666468838,13133.78388992999,7.149861689998943,53599.56478224 2022-10-22,20:00:40.000,295,11013086,12685,0,1666468839,13133.756944689994,7.163959949997661,53599.480936800006 2022-10-22,20:00:41.000,295,11013075,12805,0,1666468840,13133.777153619994,7.192156470002374,53599.48792392 2022-10-22,20:00:42.000,295,11013082,12765,0,1666468841,13133.78388992999,7.22035298999981,53599.47394968001 2022-10-22,20:00:43.000,295,11013092,12645,0,1666468842,13133.716526829994,7.262647770003241,53599.40407848001 2022-10-22,20:00:44.000,295,11013095,12965,0,1666468843,13133.777153619994,7.213303860000451,53599.43901408 2022-10-22,20:00:45.000,295,11013101,12965,0,1666468844,13133.78388992999,7.262647770003241,53599.37613 2022-10-22,20:00:46.000,295,11013098,12845,0,1666468845,13133.85125303,7.248549510004523,53599.37613 2022-10-22,20:00:47.000,295,11013126,12605,0,1666468846,13133.82430778999,7.333139070004108,53599.362155760005 2022-10-22,20:00:48.000,295,11013119,12805,0,1666468847,13133.777153619994,7.431826890002412,53599.27831032 2022-10-22,20:00:49.000,295,11013089,12885,0,1666468848,13133.75020838,7.410679500004335,53599.20843912 2022-10-22,20:00:50.000,295,11013068,12965,0,1666468849,13133.602009559989,7.438876020001771,53599.09664520001 2022-10-22,20:00:51.000,295,11013052,12925,0,1666468850,13133.359502400002,7.50231819000328,53599.09664520001 2022-10-22,20:00:52.000,295,11013083,12965,0,1666468851,13133.319084540002,7.523465580001357,53599.089658079996 2022-10-22,20:00:53.000,295,11013119,12805,0,1666468852,13133.197830960002,7.6010060100015835,53599.04074824 2022-10-22,20:00:54.000,295,11013102,12765,0,1666468853,13133.157413100002,7.579858620003506,53599.04773536001 2022-10-22,20:00:55.000,295,11013110,12685,0,1666468854,13133.042895829996,7.593956880002224,53599.01279976 2022-10-22,20:00:56.000,295,11013105,12725,0,1666468855,13132.921642249996,7.608055140000943,53598.86607024 2022-10-22,20:00:57.000,295,11013088,12765,0,1666468856,13132.85427915,7.7067429599992465,53598.80318616001 2022-10-22,20:00:58.000,295,11013091,12965,0,1666468857,13132.81386129,931.6080155399977,53598.740302080005 2022-10-22,20:00:59.000,295,11013071,12965,0,1666468858,13132.79365236,469.77721446000214,53598.72632784 2022-10-22,20:01:00.000,295,11013132,12605,0,1666468859,13132.71281664,7.953462509998644,53598.677418 2022-10-22,20:01:01.000,295,11013094,12605,0,1666468860,13132.64545353999,7.988708160002716,53598.61453392001 2022-10-22,20:01:02.000,295,11013048,12605,0,1666468861,13132.63198092,7.995757290002075,53598.55164984 2022-10-22,20:01:03.000,295,11013067,12885,0,1666468862,13132.510727339999,7.988708160002716,53598.46081728 2022-10-22,20:01:04.000,295,11013085,12645,0,1666468863,13132.52419995999,931.7701455300048,53598.356010480005 2022-10-22,20:01:05.000,295,11013107,12765,0,1666468864,13132.497254719994,8.002806420001434,53598.39793320001 2022-10-22,20:01:06.000,295,11013118,12685,0,1666468865,13132.517463649994,8.066248590002942,53598.2931264 2022-10-22,20:01:07.000,295,11013076,12765,0,1666468866,13132.477045789994,470.00278662000346,53598.27216504 2022-10-22,20:01:08.000,295,11013073,12725,0,1666468867,13132.497254719994,8.08739598000102,53598.18133248001 2022-10-22,20:01:09.000,295,11013096,12565,0,1666468868,13132.57135413,8.101494239999738,53598.237229440005 2022-10-22,20:01:10.000,295,11013080,12965,0,1666468869,13132.598299369994,470.03803227000026,53598.20229384 2022-10-22,20:01:11.000,295,11013052,12765,0,1666468870,13132.68587139999,470.0803270500037,53598.16037112001 2022-10-22,20:01:12.000,295,11013115,12885,0,1666468871,13132.7532345,8.171985540000605,53597.99966736 2022-10-22,20:01:13.000,295,11013074,12805,0,1666468872,13132.85427915,8.171985540000605,53597.99966736 2022-10-22,20:01:14.000,295,11013093,12805,0,1666468873,13132.962060109996,8.214280320004036,53598.04159008001 2022-10-22,20:01:15.000,295,11013099,12965,0,1666468874,13132.91490594,8.305919010002981,53597.99268024001 2022-10-22,20:01:16.000,295,11013099,12765,0,1666468875,13132.93511487,8.383459440003207,53597.99966736 2022-10-22,20:01:17.000,295,11013080,12645,0,1666468876,13132.87448808,8.432803349998721,53598.01364160001 2022-10-22,20:01:18.000,295,11013137,12965,0,1666468877,13132.87448808,8.48919639000087,53598.020628720005 2022-10-22,20:01:19.000,295,11013112,12605,0,1666468878,13132.78691604999,8.49624552000023,53598.020628720005 2022-10-22,20:01:20.000,295,11013122,12605,0,1666468879,13132.66566246999,8.54558943000302,53597.92979616 2022-10-22,20:01:21.000,295,11013066,12805,0,1666468880,13132.61177199,8.644277250001323,53597.92280904001 2022-10-22,20:01:22.000,295,11013073,12805,0,1666468881,13132.58482674999,8.700670290003472,53597.88787344 2022-10-22,20:01:23.000,295,11013106,12805,0,1666468882,13132.60503567999,470.55966789000377,53597.83197648 2022-10-22,20:01:24.000,295,11013116,12645,0,1666468883,13132.62524460999,8.700670290003472,53597.85992496 2022-10-22,20:01:25.000,295,11013102,12725,0,1666468884,13132.76670711999,470.6090117999993,53597.83197648 2022-10-22,20:01:26.000,295,11013067,13045,0,1666468885,13132.84754283999,8.728866810000909,53597.87389920001 2022-10-22,20:01:27.000,295,11013122,12645,0,1666468886,13132.93511487,8.679522899998119,53597.83197648 2022-10-22,20:01:28.000,295,11013133,12645,0,1666468887,13132.91490594,8.750014199998986,53597.79704088001 2022-10-22,20:01:29.000,295,11013102,12765,0,1666468888,13132.87448808,8.792308980002417,53597.79704088001 2022-10-22,20:01:30.000,295,11013087,12645,0,1666468889,13132.881224389996,8.806407240001136,53597.8389636 2022-10-22,20:01:31.000,295,11013085,12765,0,1666468890,13132.81386129,8.883947670001362,53597.8389636 2022-10-22,20:01:32.000,295,11013088,12765,0,1666468891,13132.70608032999,8.890996800000721,53597.76210528 2022-10-22,20:01:33.000,295,11013101,12965,0,1666468892,13132.62524460999,8.792308980002417,53597.76210528 2022-10-22,20:01:34.000,295,11013104,12925,0,1666468893,13132.618508299995,8.764112459997705,53597.77607952001 2022-10-22,20:01:35.000,295,11013121,12845,0,1666468894,13132.61177199,8.764112459997705,53597.76210528 2022-10-22,20:01:36.000,295,11013120,12965,0,1666468895,13132.62524460999,8.841652889997931,53597.71319544 2022-10-22,20:01:37.000,295,11013091,12685,0,1666468896,13132.58482674999,8.975586360000307,53597.70620832001 2022-10-22,20:01:38.000,295,11013095,12605,0,1666468897,13132.54440888999,9.102470700003323,53597.6992212 2022-10-22,20:01:39.000,295,11013106,12725,0,1666468898,13132.517463649994,9.13066722000076,53597.69223408 2022-10-22,20:01:40.000,295,11013129,12565,0,1666468899,13132.517463649994,9.13066722000076,53597.6992212 2022-10-22,20:01:41.000,295,11013070,12965,0,1666468900,13132.56461781999,9.18001113000355,53597.67127272 2022-10-22,20:01:42.000,295,11013135,13045,0,1666468901,13132.63198092,9.299846339999931,53597.6992212 2022-10-22,20:01:43.000,295,11013086,12605,0,1666468902,13132.63198092,9.384435899999517,53597.5944144 2022-10-22,20:01:44.000,295,11013111,12765,0,1666468903,13132.679135089995,9.447878070001025,53597.58742728001 2022-10-22,20:01:45.000,295,11013094,12885,0,1666468904,13132.77344343,9.525418500001251,53597.615375760004 2022-10-22,20:01:46.000,295,11013101,12685,0,1666468905,13132.881224389996,9.595909800002119,53597.60140152 2022-10-22,20:01:47.000,295,11013105,12965,0,1666468906,13133.022686899996,9.645253710004908,53597.60140152 2022-10-22,20:01:48.000,295,11013119,12685,0,1666468907,13133.116995240001,9.736892400003853,53597.615375760004 2022-10-22,20:01:49.000,295,11013113,12885,0,1666468908,13133.305611919997,9.76508892000129,53597.67825984001 2022-10-22,20:01:50.000,295,11013090,12765,0,1666468909,13133.480755979988,9.821481960003439,53597.69223408 2022-10-22,20:01:51.000,295,11013104,12765,0,1666468910,13133.615482179994,9.870825869998953,53597.67825984001 2022-10-22,20:01:52.000,295,11013135,12645,0,1666468911,13133.729999449999,9.884924129997671,53597.62935000001 2022-10-22,20:01:53.000,295,11013076,12645,0,1666468912,13133.89167089,471.85670781000226,53597.65729848001 2022-10-22,20:01:54.000,295,11013131,12725,0,1666468913,13134.167859599991,9.955415429998538,53597.734156800005 2022-10-22,20:01:55.000,295,11013088,12765,0,1666468914,13134.329531039992,9.983611950003251,53597.72716968001 2022-10-22,20:01:56.000,295,11013045,12645,0,1666468915,13134.470993549992,10.011808470000688,53597.734156800005 2022-10-22,20:01:57.000,295,11013079,12805,0,1666468916,13134.659610229988,9.99066108000261,53597.783066640004 2022-10-22,20:01:58.000,295,11013095,12885,0,1666468917,13134.841490599989,10.061152380003477,53597.81800224 2022-10-22,20:01:59.000,295,11013099,12805,0,1666468918,13134.96274417999,10.096398030000273,53597.83197648 2022-10-22,20:02:00.000,295,11013077,12685,0,1666468919,13135.04357989999,10.131643680004345,53597.79704088001 2022-10-22,20:02:01.000,295,11013091,12765,0,1666468920,13135.10420668999,10.075250640002196,53597.8389636 2022-10-22,20:02:02.000,295,11013116,12765,0,1666468921,13135.08399775999,10.089348900000914,53597.92280904001 2022-10-22,20:02:03.000,295,11013093,12805,0,1666468922,13135.110943,10.159840200001781,53597.86691208 2022-10-22,20:02:04.000,295,11013101,12605,0,1666468923,13135.17156979,472.10342736000166,53597.92979616 2022-10-22,20:02:05.000,295,11013075,13125,0,1666468924,13135.299559679996,10.244429760001367,53597.96473176001 2022-10-22,20:02:06.000,295,11013073,12965,0,1666468925,13135.35345016,472.25145909000275,53598.00665448 2022-10-22,20:02:07.000,295,11013081,12765,0,1666468926,13135.387131709991,10.385412360003102,53598.05556432 2022-10-22,20:02:08.000,295,11013112,13085,0,1666468927,13135.33324123,10.484100180001406,53597.98569312 2022-10-22,20:02:09.000,295,11013095,12605,0,1666468928,13135.29282337,10.533444090004195,53597.99966736 2022-10-22,20:02:10.000,295,11013116,12805,0,1666468929,13135.28608705999,10.568689740000991,53597.978706 2022-10-22,20:02:11.000,295,11013083,12765,0,1666468930,13135.29282337,10.653279300000577,53598.07652568 2022-10-22,20:02:12.000,295,11013108,12725,0,1666468931,13135.22546026999,10.702623210003367,53598.083512799996 2022-10-22,20:02:13.000,295,11013113,12725,0,1666468932,13135.10420668999,10.660328429999936,53598.069538560005 2022-10-22,20:02:14.000,295,11013111,13045,0,1666468933,13135.00989835,10.674426689998654,53598.13242264001 2022-10-22,20:02:15.000,295,11013093,12765,0,1666468934,13134.834754289994,10.660328429999936,53598.09748704 2022-10-22,20:02:16.000,295,11013096,12725,0,1666468935,13134.720237019988,10.702623210003367,53598.09748704 2022-10-22,20:02:17.000,295,11013068,12845,0,1666468936,13134.659610229988,10.716721470002085,53598.01364160001 2022-10-22,20:02:18.000,295,11013088,12885,0,1666468937,13134.639401300003,10.695574080004008,53598.02761584 2022-10-22,20:02:19.000,295,11013102,12725,0,1666468938,13134.598983440002,472.6039155899998,53598.0485772 2022-10-22,20:02:20.000,295,11013077,12605,0,1666468939,13134.625928679998,10.660328429999936,53597.99966736 2022-10-22,20:02:21.000,295,11013103,12685,0,1666468940,13134.700028089988,10.646230170001218,53598.05556432 2022-10-22,20:02:22.000,295,11013097,12605,0,1666468941,13134.720237019988,10.660328429999936,53598.12543552 2022-10-22,20:02:23.000,295,11013154,12725,0,1666468942,13134.679819159988,10.667377559999295,53598.020628720005 2022-10-22,20:02:24.000,295,11013132,12725,0,1666468943,13134.679819159988,10.660328429999936,53598.04159008001 2022-10-22,20:02:25.000,295,11013069,13005,0,1666468944,13134.524884029997,10.695574080004008,53598.07652568 2022-10-22,20:02:26.000,295,11013074,12805,0,1666468945,13134.423839379997,10.667377559999295,53598.07652568 2022-10-22,20:02:27.000,295,11013130,12805,0,1666468946,13134.336267350001,10.646230170001218,53598.05556432 2022-10-22,20:02:28.000,295,11013066,12685,0,1666468947,13134.19480484,10.62508278000314,53598.04159008001 2022-10-22,20:02:29.000,295,11013099,12885,0,1666468948,13134.140914359996,10.618033650003781,53598.14639688 2022-10-22,20:02:30.000,295,11013059,12645,0,1666468949,13134.00618815999,10.62508278000314,53598.11146128001 2022-10-22,20:02:31.000,295,11013092,12805,0,1666468950,13133.93208875,10.618033650003781,53598.118448400004 2022-10-22,20:02:32.000,295,11013076,12605,0,1666468951,13133.85125303,472.4699821200047,53598.118448400004 2022-10-22,20:02:33.000,295,11013104,13005,0,1666468952,13133.75020838,472.4699821200047,53598.11146128001 2022-10-22,20:02:34.000,295,11013088,12765,0,1666468953,13133.68284527999,10.568689740000991,53598.11146128001 2022-10-22,20:02:35.000,295,11013112,12845,0,1666468954,13133.736735759994,10.610984520004422,53598.21626808 2022-10-22,20:02:36.000,295,11013085,12805,0,1666468955,13133.716526829994,10.603935389997787,53598.251203679996 2022-10-22,20:02:37.000,295,11013114,12605,0,1666468956,13133.716526829994,10.62508278000314,53598.2931264 2022-10-22,20:02:38.000,295,11013082,12805,0,1666468957,13133.716526829994,10.57573887000035,53598.2931264 2022-10-22,20:02:39.000,295,11013127,12525,0,1666468958,13133.729999449999,10.58278799999971,53598.251203679996 2022-10-22,20:02:40.000,295,11013085,12965,0,1666468959,13133.85125303,10.62508278000314,53598.38395896 2022-10-22,20:02:41.000,295,11013117,12765,0,1666468960,13133.938825059995,10.603935389997787,53598.38395896 2022-10-22,20:02:42.000,295,11013092,12685,0,1666468961,13134.02639708999,10.62508278000314,53598.46780440001 2022-10-22,20:02:43.000,295,11013084,12685,0,1666468962,13134.167859599991,10.653279300000577,53598.53068848 2022-10-22,20:02:44.000,295,11013122,12685,0,1666468963,13134.208277459991,10.674426689998654,53598.54466272001 2022-10-22,20:02:45.000,295,11013073,12685,0,1666468964,13134.262167939996,934.5122571000029,53598.60055968 2022-10-22,20:02:46.000,295,11013088,12925,0,1666468965,13134.343003659997,10.646230170001218,53598.71934072 2022-10-22,20:02:47.000,295,11013086,12925,0,1666468966,13134.383421519997,10.646230170001218,53598.72632784 2022-10-22,20:02:48.000,295,11013075,12685,0,1666468967,13134.349739969992,10.681475819998013,53598.76126344001 2022-10-22,20:02:49.000,295,11013130,12925,0,1666468968,13134.477729860002,10.695574080004008,53598.83113464001 2022-10-22,20:02:50.000,295,11013108,12645,0,1666468969,13134.504675099997,10.75901624999824,53598.789211920004 2022-10-22,20:02:51.000,295,11013075,12605,0,1666468970,13134.619192370003,10.75901624999824,53598.88004448001 2022-10-22,20:02:52.000,295,11013104,12845,0,1666468971,13134.753918569993,10.766065380004875,53598.93594144 2022-10-22,20:02:53.000,295,11013075,13085,0,1666468972,13134.760654879989,10.730819730000803,53598.94292856 2022-10-22,20:02:54.000,295,11013068,12965,0,1666468973,13134.915590009994,10.667377559999295,53599.09664520001 2022-10-22,20:02:55.000,295,11013094,12765,0,1666468974,13135.04357989999,10.674426689998654,53599.1315808 2022-10-22,20:02:56.000,295,11013124,12845,0,1666468975,13135.16483347999,10.75196711999888,53599.15254216 2022-10-22,20:02:57.000,295,11013096,12845,0,1666468976,13135.259141819995,10.80836016000103,53599.18049064 2022-10-22,20:02:58.000,295,11013100,12805,0,1666468977,13135.420813259996,10.85065494000446,53599.21542624001 2022-10-22,20:02:59.000,295,11013083,12725,0,1666468978,13135.602693629997,472.79424210000434,53599.39709136 2022-10-22,20:03:00.000,295,11013072,12885,0,1666468979,13135.697001970002,10.85065494000446,53599.50189816001 2022-10-22,20:03:01.000,295,11013070,12605,0,1666468980,13135.818255550003,10.85065494000446,53599.50888528 2022-10-22,20:03:02.000,295,11013125,12805,0,1666468981,13135.926036509998,10.85065494000446,53599.592730719996 2022-10-22,20:03:03.000,295,11013122,12965,0,1666468982,13135.973190679993,10.935244500004046,53599.60670496 2022-10-22,20:03:04.000,295,11013136,12965,0,1666468983,13136.148334739999,10.871802330002538,53599.66260192 2022-10-22,20:03:05.000,295,11013102,12885,0,1666468984,13136.215697839994,10.843605809997825,53599.75343448 2022-10-22,20:03:06.000,295,11013101,12765,0,1666468985,13136.336951419995,10.773114510004234,53599.87920264 2022-10-22,20:03:07.000,295,11013075,12765,0,1666468986,13136.377369279995,10.702623210003367,53599.85824128001 2022-10-22,20:03:08.000,295,11013058,13005,0,1666468987,13136.5929312,10.57573887000035,53600.01894504 2022-10-22,20:03:09.000,295,11013104,12645,0,1666468988,13136.673766920001,10.540493220003555,53600.01195792 2022-10-22,20:03:10.000,295,11013125,12605,0,1666468989,13136.862383599997,10.540493220003555,53600.17266168001 2022-10-22,20:03:11.000,295,11013076,12725,0,1666468990,13136.943219319997,10.589837129999069,53600.20759728 2022-10-22,20:03:12.000,295,11013098,12805,0,1666468991,13137.037527660003,10.653279300000577,53600.25650712 2022-10-22,20:03:13.000,295,11013107,13045,0,1666468992,13137.084681829998,10.766065380004875,53600.25650712 2022-10-22,20:03:14.000,295,11013118,12645,0,1666468993,13137.104890759998,10.773114510004234,53600.368301040005 2022-10-22,20:03:15.000,295,11013105,12925,0,1666468994,13137.192462789993,10.836556679998466,53600.466120720004 2022-10-22,20:03:16.000,295,11013116,12965,0,1666468995,13137.259825889989,10.907047979999334,53600.57092752 2022-10-22,20:03:17.000,295,11013124,12965,0,1666468996,13137.34066160999,11.04098145000171,53600.633811600004 2022-10-22,20:03:18.000,295,11013098,12965,0,1666468997,13137.36087053999,11.090325360004499,53600.71066992 2022-10-22,20:03:19.000,295,11013093,12885,0,1666468998,13137.387815779999,11.139669270000013,53600.703682800005 2022-10-22,20:03:20.000,295,11013070,12725,0,1666468999,13137.394552089994,473.00571599999967,53600.75957976 2022-10-22,20:03:21.000,295,11013123,12885,0,1666469000,13137.42149732999,11.076227099998505,53600.81547672001 2022-10-22,20:03:22.000,295,11013080,12685,0,1666469001,13137.455178879994,11.090325360004499,53600.90630928 2022-10-22,20:03:23.000,295,11013090,12925,0,1666469002,13137.596641389995,11.090325360004499,53600.89932216 2022-10-22,20:03:24.000,295,11013129,12965,0,1666469003,13137.72463127999,472.9493229600048,53601.04605168 2022-10-22,20:03:25.000,295,11013079,12565,0,1666469004,13137.75157652,10.998686669998278,53601.157845600006 2022-10-22,20:03:26.000,295,11013078,12925,0,1666469005,13137.778521759996,11.019834060003632,53601.15085848001 2022-10-22,20:03:27.000,295,11013091,13045,0,1666469006,13137.818939619996,10.914097109998693,53601.23470392 2022-10-22,20:03:28.000,295,11013093,12645,0,1666469007,13137.852621170001,10.822458419999748,53601.28361376 2022-10-22,20:03:29.000,295,11013098,12605,0,1666469008,13137.81220331,10.836556679998466,53601.28361376 2022-10-22,20:03:30.000,295,11013077,12885,0,1666469009,13137.81220331,10.843605809997825,53601.353484960004 2022-10-22,20:03:31.000,295,11013078,12805,0,1666469010,13137.906511649991,472.74489819000155,53601.44431752001 2022-10-22,20:03:32.000,295,11013118,12925,0,1666469011,13137.946929509992,10.85770407000382,53601.4373304 2022-10-22,20:03:33.000,295,11013090,13045,0,1666469012,13138.021028919997,10.836556679998466,53601.54912432 2022-10-22,20:03:34.000,295,11013112,12565,0,1666469013,13138.142282499997,10.907047979999334,53601.61899552 2022-10-22,20:03:35.000,295,11013110,12965,0,1666469014,13138.182700359997,472.8788316600039,53601.709828080006 2022-10-22,20:03:36.000,295,11013096,12765,0,1666469015,13138.243327149998,10.998686669998278,53601.688866720004 2022-10-22,20:03:37.000,295,11013056,12885,0,1666469016,13138.357844419988,11.090325360004499,53601.7866864 2022-10-22,20:03:38.000,295,11013091,12725,0,1666469017,13138.532988479994,473.0621090400018,53601.76572504 2022-10-22,20:03:39.000,295,11013070,12965,0,1666469018,13138.72834147,473.05505991000246,53601.877518960006 2022-10-22,20:03:40.000,295,11013126,12805,0,1666469019,13138.937167079996,11.167865790004726,53602.024248480004 2022-10-22,20:03:41.000,295,11013138,12965,0,1666469020,13139.172937930001,11.231307959998958,53602.12905528 2022-10-22,20:03:42.000,295,11013126,12925,0,1666469021,13139.334609370002,473.1819442499982,53602.13604240001 2022-10-22,20:03:43.000,295,11013062,12805,0,1666469022,13139.368290919992,11.231307959998958,53602.15001664 2022-10-22,20:03:44.000,295,11013081,12685,0,1666469023,13139.523226049998,11.287701000001107,53602.28277192001 2022-10-22,20:03:45.000,295,11013042,12965,0,1666469024,13139.617534389989,11.308848389999184,53602.345656 2022-10-22,20:03:46.000,295,11013109,12565,0,1666469025,13139.745524279999,11.329995780004538,53602.38757872 2022-10-22,20:03:47.000,295,11013090,12605,0,1666469026,13139.718579039989,473.31587772000057,53602.47142416001 2022-10-22,20:03:48.000,295,11013098,12965,0,1666469027,13139.651215939994,11.463929249999637,53602.5552696 2022-10-22,20:03:49.000,295,11013119,12765,0,1666469028,13139.597325459988,11.513273160002427,53602.61116656 2022-10-22,20:03:50.000,295,11013110,12805,0,1666469029,13139.550171289993,473.4780077100004,53602.68103776 2022-10-22,20:03:51.000,295,11013113,12925,0,1666469030,13139.428917709993,11.604911850001372,53602.75090896 2022-10-22,20:03:52.000,295,11013114,12725,0,1666469031,13139.294191510002,473.5203024900038,53602.74392184 2022-10-22,20:03:53.000,295,11013102,12885,0,1666469032,13139.172937930001,11.647206630004803,53602.77187032 2022-10-22,20:03:54.000,295,11013066,12765,0,1666469033,13138.896749219995,11.661304890003521,53602.7299476 2022-10-22,20:03:55.000,295,11013132,12725,0,1666469034,13138.86306766999,11.759992710001825,53602.77187032 2022-10-22,20:03:56.000,295,11013103,12645,0,1666469035,13138.876540289995,11.816385750003974,53602.94654832 2022-10-22,20:03:57.000,295,11013130,12765,0,1666469036,13138.78223194999,11.915073570002278,53602.96052256 2022-10-22,20:03:58.000,295,11013096,12765,0,1666469037,13138.795704569995,11.936220960000355,53602.97449680001 2022-10-22,20:03:59.000,295,11013096,12685,0,1666469038,13138.795704569995,11.929171830000996,53602.981483920004 2022-10-22,20:04:00.000,295,11013109,12805,0,1666469039,13138.66097836999,11.879827919998206,53602.932574080005 2022-10-22,20:04:01.000,295,11013090,13005,0,1666469040,13138.66097836999,11.85163140000077,53602.91859984 2022-10-22,20:04:02.000,295,11013112,12805,0,1666469041,13138.573406339994,11.79523835999862,53602.94654832 2022-10-22,20:04:03.000,295,11013135,12805,0,1666469042,13138.53972478999,11.774090970000543,53602.981483920004 2022-10-22,20:04:04.000,295,11013109,12965,0,1666469043,13138.492570619994,11.717697929998394,53603.051355120006 2022-10-22,20:04:05.000,295,11013114,12605,0,1666469044,13138.458889069989,11.689501410000958,53603.08629072 2022-10-22,20:04:06.000,295,11013084,13045,0,1666469045,13138.425207519998,11.654255760004162,53603.08629072 2022-10-22,20:04:07.000,295,11013083,12725,0,1666469046,13138.398262279989,11.67540315000224,53603.06532936 2022-10-22,20:04:08.000,295,11013105,12765,0,1666469047,13138.324162869998,11.640157499998168,53603.01641952 2022-10-22,20:04:09.000,295,11013102,12845,0,1666469048,13138.351108109993,11.654255760004162,53603.04436800001 2022-10-22,20:04:10.000,295,11013088,12805,0,1666469049,13138.256799770003,11.640157499998168,53603.10725208 2022-10-22,20:04:11.000,295,11013086,12645,0,1666469050,13138.236590840002,11.731796190004388,53603.1142392 2022-10-22,20:04:12.000,295,11013099,12925,0,1666469051,13138.283745009998,11.781140099999902,53603.13520056 2022-10-22,20:04:13.000,295,11013104,12965,0,1666469052,13138.223118219998,11.837533140002051,53603.16314904001 2022-10-22,20:04:14.000,295,11013090,12765,0,1666469053,13138.250063459993,11.837533140002051,53603.170136160006 2022-10-22,20:04:15.000,295,11013129,12765,0,1666469054,13138.229854529993,11.872778789998847,53603.1841104 2022-10-22,20:04:16.000,295,11013118,12765,0,1666469055,13138.250063459993,11.865729659999488,53603.219046000006 2022-10-22,20:04:17.000,295,11013098,12805,0,1666469056,13138.162491429997,473.8657098600015,53603.1841104 2022-10-22,20:04:18.000,295,11013101,12965,0,1666469057,13138.155755120002,11.943270089999714,53603.28193008 2022-10-22,20:04:19.000,295,11013070,12525,0,1666469058,13138.162491429997,11.978515740003786,53603.34481416 2022-10-22,20:04:20.000,295,11013123,12965,0,1666469059,13138.209645599993,11.992614000002504,53603.365775520004 2022-10-22,20:04:21.000,295,11013070,12885,0,1666469060,13138.263536079998,12.091301820000808,53603.386736880006 2022-10-22,20:04:22.000,295,11013067,13045,0,1666469061,13138.277008700003,12.084252690001449,53603.44263384 2022-10-22,20:04:23.000,295,11013115,12685,0,1666469062,13138.189436669993,12.105400079999526,53603.37276264 2022-10-22,20:04:24.000,295,11013103,12925,0,1666469063,13138.101864639997,474.0771837600041,53603.386736880006 2022-10-22,20:04:25.000,295,11013127,12925,0,1666469064,13138.021028919997,12.197038769998471,53603.42167248 2022-10-22,20:04:26.000,295,11013089,12845,0,1666469065,13137.926720579992,12.211137030004465,53603.435646720005 2022-10-22,20:04:27.000,295,11013107,12845,0,1666469066,13137.994083680001,12.30277572000341,53603.51250504 2022-10-22,20:04:28.000,295,11013138,12965,0,1666469067,13138.034501540002,474.2957067899988,53603.54744064001 2022-10-22,20:04:29.000,295,11013087,12845,0,1666469068,13138.041237849997,474.2745594000007,53603.54045352 2022-10-22,20:04:30.000,295,11013082,12805,0,1666469069,13138.068183089992,474.31685418000416,53603.61032472 2022-10-22,20:04:31.000,295,11013052,12805,0,1666469070,13138.068183089992,12.500151360000018,53603.603337600005 2022-10-22,20:04:32.000,295,11013065,12845,0,1666469071,13138.115337260002,12.542446140003449,53603.61032472 2022-10-22,20:04:33.000,295,11013116,12845,0,1666469072,13138.047974159992,12.612937440004316,53603.56141488 2022-10-22,20:04:34.000,295,11013076,12845,0,1666469073,13138.068183089992,474.58472112000163,53603.58936336 2022-10-22,20:04:35.000,295,11013098,13005,0,1666469074,13138.061446779997,12.760969169998134,53603.61032472 2022-10-22,20:04:36.000,295,11013055,12805,0,1666469075,13138.074919400002,12.83850959999836,53603.65923456 2022-10-22,20:04:37.000,295,11013080,12845,0,1666469076,13138.061446779997,12.958344810002018,53603.66622168001 2022-10-22,20:04:38.000,295,11013103,13005,0,1666469077,13138.088392019992,13.057032630000322,53603.73609288 2022-10-22,20:04:39.000,295,11013141,13005,0,1666469078,13138.027765229992,13.12047480000183,53603.71513152001 2022-10-22,20:04:40.000,295,11013117,12885,0,1666469079,13137.919984269996,13.11342567000247,53603.68019592 2022-10-22,20:04:41.000,295,11013096,12525,0,1666469080,13137.805466999991,475.1134058700045,53603.6382732 2022-10-22,20:04:42.000,295,11013077,12885,0,1666469081,13137.77178545,13.141622189999907,53603.64526032001 2022-10-22,20:04:43.000,295,11013129,12925,0,1666469082,13137.697686039995,13.148671319999266,53603.6382732 2022-10-22,20:04:44.000,295,11013118,12965,0,1666469083,13137.657268179995,13.205064360001415,53603.71513152001 2022-10-22,20:04:45.000,295,11013137,12605,0,1666469084,13137.52927829,13.254408270004205,53603.58237624 2022-10-22,20:04:46.000,295,11013115,12925,0,1666469085,13137.495596739995,13.219162620000134,53603.62429896001 2022-10-22,20:04:47.000,295,11013087,12685,0,1666469086,13137.374343159994,13.261457400003565,53603.54045352 2022-10-22,20:04:48.000,295,11013066,12885,0,1666469087,13137.36087053999,13.324899569997797,53603.54045352 2022-10-22,20:04:49.000,295,11013075,12605,0,1666469088,13137.327188989999,13.324899569997797,53603.533466400004 2022-10-22,20:04:50.000,295,11013073,12845,0,1666469089,13137.212671719994,13.35309609000251,53603.42865960001 2022-10-22,20:04:51.000,295,11013109,12925,0,1666469090,13137.158781239988,475.3319288999992,53603.44962096 2022-10-22,20:04:52.000,295,11013108,12605,0,1666469091,13137.084681829998,13.388341739999305,53603.44263384 2022-10-22,20:04:53.000,295,11013093,12885,0,1666469092,13137.071209209993,13.416538260004018,53603.40071112 2022-10-22,20:04:54.000,295,11013076,12605,0,1666469093,13137.091418139993,475.4094693299994,53603.44962096 2022-10-22,20:04:55.000,295,11013110,12605,0,1666469094,13137.030791349993,13.458833040000172,53603.41468536 2022-10-22,20:04:56.000,295,11013141,12525,0,1666469095,13136.983637179997,13.494078690004244,53603.337827040006 2022-10-22,20:04:57.000,295,11013079,12765,0,1666469096,13137.057736590003,475.45176411000284,53603.337827040006 2022-10-22,20:04:58.000,295,11013096,12965,0,1666469097,13137.131835999993,13.52227521000168,53603.3238528 2022-10-22,20:04:59.000,295,11013071,12925,0,1666469098,13137.205935409998,475.52930454000307,53603.42167248 2022-10-22,20:05:00.000,295,11013056,12605,0,1666469099,13137.374343159994,13.599815640001907,53603.40071112 2022-10-22,20:05:01.000,295,11013083,12725,0,1666469100,13137.4686515,13.726699979997647,53603.37974976001 2022-10-22,20:05:02.000,295,11013092,12605,0,1666469101,13137.61011401,13.797191279998515,53603.40071112 2022-10-22,20:05:03.000,295,11013081,12965,0,1666469102,13137.71115866,13.909977360002813,53603.365775520004 2022-10-22,20:05:04.000,295,11013100,12805,0,1666469103,13137.919984269996,13.994566920002399,53603.365775520004 2022-10-22,20:05:05.000,295,11013084,12605,0,1666469104,13138.068183089992,14.050959960004548,53603.41468536 2022-10-22,20:05:06.000,295,11013088,12685,0,1666469105,13138.270272389993,14.15669691000221,53603.45660808001 2022-10-22,20:05:07.000,295,11013093,12805,0,1666469106,13138.364580729998,14.220139080003719,53603.42865960001 2022-10-22,20:05:08.000,295,11013081,12805,0,1666469107,13138.492570619994,14.269482989999233,53603.4635952 2022-10-22,20:05:09.000,295,11013069,12605,0,1666469108,13138.68118729999,14.375219940004172,53603.59635048001 2022-10-22,20:05:10.000,295,11013079,12885,0,1666469109,13138.76875933,14.459809500003757,53603.554427760006 2022-10-22,20:05:11.000,295,11013134,12725,0,1666469110,13138.90348552999,14.502104279999912,53603.61032472 2022-10-22,20:05:12.000,295,11013096,12925,0,1666469111,13138.90348552999,14.579644710000139,53603.59635048001 2022-10-22,20:05:13.000,295,11013092,12765,0,1666469112,13138.84959505,476.61487055999896,53603.58936336 2022-10-22,20:05:14.000,295,11013123,12885,0,1666469113,13138.876540289995,476.7065092499979,53603.61731184 2022-10-22,20:05:15.000,295,11013112,12765,0,1666469114,13138.91022184,14.819315130000177,53603.65923456 2022-10-22,20:05:16.000,295,11013119,12725,0,1666469115,13139.01126649,14.868659040002967,53603.722118640006 2022-10-22,20:05:17.000,295,11013140,12565,0,1666469116,13139.004530179991,14.932101210004475,53603.73609288 2022-10-22,20:05:18.000,295,11013083,12965,0,1666469117,13139.024739109991,14.92505207999784,53603.72910576 2022-10-22,20:05:19.000,295,11013123,12885,0,1666469118,13139.058420659996,14.92505207999784,53603.76404136001 2022-10-22,20:05:20.000,295,11013107,13085,0,1666469119,13139.098838519996,14.953248600002553,53603.74308000001 2022-10-22,20:05:21.000,295,11013137,12605,0,1666469120,13139.152729000001,14.92505207999784,53603.78500272 2022-10-22,20:05:22.000,295,11013111,12925,0,1666469121,13139.253773650002,14.939150340003835,53603.819938320004 2022-10-22,20:05:23.000,295,11013078,12925,0,1666469122,13139.361554609997,14.97439599000063,53603.79198984001 2022-10-22,20:05:24.000,295,11013119,12805,0,1666469123,13139.469335569993,14.967346860001271,53603.80596408 2022-10-22,20:05:25.000,295,11013147,12805,0,1666469124,13139.509753429993,14.953248600002553,53603.819938320004 2022-10-22,20:05:26.000,295,11013119,12885,0,1666469125,13139.678161179989,14.98144511999999,53603.91077088001 2022-10-22,20:05:27.000,295,11013119,12805,0,1666469126,13139.765733209999,14.960297730001912,53603.92474512 2022-10-22,20:05:28.000,295,11013113,12805,0,1666469127,13139.81962368999,14.918002949998481,53603.83391256001 2022-10-22,20:05:29.000,295,11013073,12725,0,1666469128,13139.90045940999,14.889806430001045,53603.91077088001 2022-10-22,20:05:30.000,295,11013101,12765,0,1666469129,13140.055394539995,14.819315130000177,53603.94570648 2022-10-22,20:05:31.000,295,11013086,12925,0,1666469130,13140.136230259996,14.784069480003382,53603.9526936 2022-10-22,20:05:32.000,295,11013136,12805,0,1666469131,13140.284429079991,476.7558531600007,53603.98064208001 2022-10-22,20:05:33.000,295,11013134,12765,0,1666469132,13140.338319559996,14.74882382999931,53603.987629200004 2022-10-22,20:05:34.000,295,11013135,13005,0,1666469133,13140.499990999997,14.727676440001233,53603.987629200004 2022-10-22,20:05:35.000,295,11013114,12925,0,1666469134,13140.641453509998,14.706529050003155,53604.09942312001 2022-10-22,20:05:36.000,295,11013101,12765,0,1666469135,13140.809861259993,14.692430790004437,53604.14134584 2022-10-22,20:05:37.000,295,11013081,12925,0,1666469136,13140.958060079989,14.699479920003796,53604.14134584 2022-10-22,20:05:38.000,295,11013099,12845,0,1666469137,13141.16014937999,14.685381659997802,53604.14134584 2022-10-22,20:05:39.000,295,11013116,13005,0,1666469138,13141.36897499,14.643086880001647,53604.25313976 2022-10-22,20:05:40.000,295,11013122,12885,0,1666469139,13141.571064290001,14.636037750002288,53604.33698520001 2022-10-22,20:05:41.000,295,11013106,12765,0,1666469140,13141.719263109997,14.61489036000421,53604.39986928 2022-10-22,20:05:42.000,295,11013111,12725,0,1666469141,13141.934825029988,14.685381659997802,53604.44877912 2022-10-22,20:05:43.000,295,11013089,12685,0,1666469142,13142.069551229994,14.650136010001006,53604.45576624 2022-10-22,20:05:44.000,295,11013090,12725,0,1666469143,13142.231222669994,14.636037750002288,53604.539611680004 2022-10-22,20:05:45.000,295,11013094,12765,0,1666469144,13142.34573994,14.61489036000421,53604.63743136 2022-10-22,20:05:46.000,295,11013080,12845,0,1666469145,13142.52762031,14.643086880001647,53604.65140560001 2022-10-22,20:05:47.000,295,11013115,12805,0,1666469146,13142.64887389,14.607841230004851,53604.72127680001 2022-10-22,20:05:48.000,295,11013102,12765,0,1666469147,13142.770127470001,14.62193949000357,53604.80512224 2022-10-22,20:05:49.000,295,11013072,12965,0,1666469148,13142.931798910002,14.600792099998216,53604.91691616001 2022-10-22,20:05:50.000,295,11013098,12685,0,1666469149,13142.972216770002,14.62193949000357,53604.9308904 2022-10-22,20:05:51.000,295,11013111,12845,0,1666469150,13142.992425700002,14.607841230004851,53604.97980024 2022-10-22,20:05:52.000,295,11013068,12965,0,1666469151,13143.106942969993,14.586693839999498,53605.02871008 2022-10-22,20:05:53.000,295,11013116,12765,0,1666469152,13143.194514999988,14.530300800004625,53605.00774872001 2022-10-22,20:05:54.000,295,11013113,12965,0,1666469153,13143.241669169998,14.502104279999912,53605.03569720001 2022-10-22,20:05:55.000,295,11013093,12765,0,1666469154,13143.383131679999,14.452760370004398,53605.13351688001 2022-10-22,20:05:56.000,295,11013093,12805,0,1666469155,13143.450494779994,14.452760370004398,53605.18941384 2022-10-22,20:05:57.000,295,11013085,12805,0,1666469156,13143.41681322999,14.410465590000967,53605.09159416 2022-10-22,20:05:58.000,295,11013132,12725,0,1666469157,13143.47744001999,476.3399544900021,53605.16845248 2022-10-22,20:05:59.000,295,11013136,13005,0,1666469158,13143.67952931999,476.2624140600019,53605.25229792001 2022-10-22,20:06:00.000,295,11013083,12885,0,1666469159,13143.713210869995,14.354072549998818,53605.30120776001 2022-10-22,20:06:01.000,295,11013100,12885,0,1666469160,13143.794046589996,14.332925160000741,53605.34313048001 2022-10-22,20:06:02.000,295,11013108,12845,0,1666469161,13143.90856386,14.34702341999946,53605.37107896001 2022-10-22,20:06:03.000,295,11013120,12765,0,1666469162,13144.002872199992,14.361121679998178,53605.29422064 2022-10-22,20:06:04.000,295,11013110,12805,0,1666469163,13144.137598399997,14.34702341999946,53605.42697592 2022-10-22,20:06:05.000,295,11013072,12765,0,1666469164,13144.225170429992,14.304728640003304,53605.46889864001 2022-10-22,20:06:06.000,295,11013105,12605,0,1666469165,13144.339687699998,14.34702341999946,53605.58767968001 2022-10-22,20:06:07.000,295,11013110,12765,0,1666469166,13144.400314489998,14.304728640003304,53605.62261528 2022-10-22,20:06:08.000,295,11013126,12845,0,1666469167,13144.433996039988,14.361121679998178,53605.58069256 2022-10-22,20:06:09.000,295,11013177,12805,0,1666469168,13144.481150209998,14.34702341999946,53605.63658952001 2022-10-22,20:06:10.000,295,11013121,12965,0,1666469169,13144.602403789999,14.354072549998818,53605.72742208001 2022-10-22,20:06:11.000,295,11013121,12885,0,1666469170,13144.72365737,14.410465590000967,53605.7693448 2022-10-22,20:06:12.000,295,11013106,12965,0,1666469171,13144.871856189995,14.480956890001835,53605.79729328 2022-10-22,20:06:13.000,295,11013103,13125,0,1666469172,13144.96616453,14.488006020001194,53605.85319024001 2022-10-22,20:06:14.000,295,11013131,12765,0,1666469173,13145.060472869991,14.51620253999863,53605.9090872 2022-10-22,20:06:15.000,295,11013110,12885,0,1666469174,13145.121099659991,14.579644710000139,53605.99293264001 2022-10-22,20:06:16.000,295,11013137,12685,0,1666469175,13145.188462760001,14.607841230004851,53606.03485536 2022-10-22,20:06:17.000,295,11013086,12765,0,1666469176,13145.215407999996,14.657185140000365,53606.167610640005 2022-10-22,20:06:18.000,295,11013100,12805,0,1666469177,13145.235616929996,14.678332529998443,53606.19555912 2022-10-22,20:06:19.000,295,11013140,12885,0,1666469178,13145.249089550001,14.699479920003796,53606.1536364 2022-10-22,20:06:20.000,295,11013160,12845,0,1666469179,13145.302980029992,14.706529050003155,53606.27241744 2022-10-22,20:06:21.000,295,11013117,12805,0,1666469180,13145.377079439997,14.692430790004437,53606.39119848 2022-10-22,20:06:22.000,295,11013100,12885,0,1666469181,13145.397288369997,14.727676440001233,53606.41914696 2022-10-22,20:06:23.000,295,11013126,12845,0,1666469182,13145.383815749992,476.6571653400024,53606.454082560005 2022-10-22,20:06:24.000,295,11013141,12965,0,1666469183,13145.430969920002,14.720627310001873,53606.48203104 2022-10-22,20:06:25.000,295,11013085,12885,0,1666469184,13145.511805640002,14.699479920003796,53606.551902240004 2022-10-22,20:06:26.000,295,11013106,12965,0,1666469185,13145.606113979993,14.678332529998443,53606.63574768 2022-10-22,20:06:27.000,295,11013083,12685,0,1666469186,13145.585905049993,14.664234269999724,53606.6077992 2022-10-22,20:06:28.000,295,11013120,12885,0,1666469187,13145.700422319998,14.692430790004437,53606.71260600001 2022-10-22,20:06:29.000,295,11013118,12805,0,1666469188,13145.794730659989,476.6219196899983,53606.80343856 2022-10-22,20:06:30.000,295,11013117,13045,0,1666469189,13145.87556637999,14.713578180002514,53606.84536128 2022-10-22,20:06:31.000,295,11013143,13085,0,1666469190,13145.882302689999,14.74177469999995,53606.88029688001 2022-10-22,20:06:32.000,295,11013102,12765,0,1666469191,13145.929456859994,14.840462519998255,53606.88029688001 2022-10-22,20:06:33.000,295,11013102,12765,0,1666469192,13145.92272055,14.819315130000177,53606.91523248 2022-10-22,20:06:34.000,295,11013085,12605,0,1666469193,13145.94292948,14.861609910003608,53606.95016808001 2022-10-22,20:06:35.000,295,11013083,12725,0,1666469194,13146.070919369995,14.840462519998255,53607.006065040005 2022-10-22,20:06:36.000,295,11013109,12765,0,1666469195,13146.111337229995,14.84751165000489,53607.061962 2022-10-22,20:06:37.000,295,11013122,12605,0,1666469196,13146.09786460999,14.840462519998255,53607.06894912001 2022-10-22,20:06:38.000,295,11013099,12685,0,1666469197,13146.18543664,14.833413389998896,53607.10388472 2022-10-22,20:06:39.000,295,11013108,12965,0,1666469198,13146.25953604999,14.812266000000818,53607.16676880001 2022-10-22,20:06:40.000,295,11013132,12845,0,1666469199,13146.320162839991,14.833413389998896,53607.22965288 2022-10-22,20:06:41.000,295,11013071,12685,0,1666469200,13146.34710808,14.854560780004249,53607.222665760004 2022-10-22,20:06:42.000,295,11013059,12965,0,1666469201,13146.448152730001,14.861609910003608,53607.28554984001 2022-10-22,20:06:43.000,295,11013065,13045,0,1666469202,13146.481834279992,14.84751165000489,53607.22965288 2022-10-22,20:06:44.000,295,11013118,12925,0,1666469203,13146.596351549997,14.889806430001045,53607.341446800005 2022-10-22,20:06:45.000,295,11013134,12685,0,1666469204,13146.731077750002,14.903904689999763,53607.411318000006 2022-10-22,20:06:46.000,295,11013126,12525,0,1666469205,13146.818649779998,14.97439599000063,53607.47420208 2022-10-22,20:06:47.000,295,11013111,12845,0,1666469206,13146.845595019993,476.94617966999795,53607.4462536 2022-10-22,20:06:48.000,295,11013130,12685,0,1666469207,13146.966848599994,15.002592509998067,53607.5161248 2022-10-22,20:06:49.000,295,11013109,12805,0,1666469208,13147.09483848999,15.016690770004061,53607.59298312 2022-10-22,20:06:50.000,295,11013099,12965,0,1666469209,13147.22282838,15.002592509998067,53607.6558672 2022-10-22,20:06:51.000,295,11013133,12565,0,1666469210,13147.33734564999,15.002592509998067,53607.73971264001 2022-10-22,20:06:52.000,295,11013114,12645,0,1666469211,13147.43839029999,15.037838160002138,53607.725738400004 2022-10-22,20:06:53.000,295,11013083,12725,0,1666469212,13147.613534359996,476.9320814099992,53607.80958384 2022-10-22,20:06:54.000,295,11013089,12805,0,1666469213,13147.728051630002,476.9038848900018,53607.86548080001 2022-10-22,20:06:55.000,295,11013102,12885,0,1666469214,13147.869514140002,14.967346860001271,53607.86548080001 2022-10-22,20:06:56.000,295,11013108,12925,0,1666469215,13147.943613549993,14.918002949998481,53607.85150656 2022-10-22,20:06:57.000,295,11013092,12605,0,1666469216,13148.098548679998,476.8192953300022,53607.92137776 2022-10-22,20:06:58.000,295,11013145,12805,0,1666469217,13148.226538569994,14.854560780004249,53608.00522320001 2022-10-22,20:06:59.000,295,11013126,12765,0,1666469218,13148.27369273999,476.84749184999964,53607.99124896 2022-10-22,20:07:00.000,295,11013080,12765,0,1666469219,13148.46230942,14.84751165000489,53608.04714592 2022-10-22,20:07:01.000,295,11013098,12925,0,1666469220,13148.60377193,14.819315130000177,53608.18688832 2022-10-22,20:07:02.000,295,11013084,12805,0,1666469221,13148.718289199991,14.840462519998255,53608.19387544001 2022-10-22,20:07:03.000,295,11013139,12805,0,1666469222,13148.70481658,14.7981677400021,53608.11003 2022-10-22,20:07:04.000,295,11013144,12965,0,1666469223,13148.772179679996,14.7981677400021,53608.20086256001 2022-10-22,20:07:05.000,295,11013128,12845,0,1666469224,13148.879960639992,476.7347057700026,53608.31265648 2022-10-22,20:07:06.000,295,11013118,12805,0,1666469225,13148.886696950001,14.784069480003382,53608.27772088 2022-10-22,20:07:07.000,295,11013054,13005,0,1666469226,13148.900169569992,476.69946011999855,53608.30566936 2022-10-22,20:07:08.000,295,11013087,12645,0,1666469227,13148.947323740002,14.699479920003796,53608.37554056 2022-10-22,20:07:09.000,295,11013115,12685,0,1666469228,13149.001214219992,14.650136010001006,53608.47336024 2022-10-22,20:07:10.000,295,11013066,13165,0,1666469229,13148.974268979997,14.607841230004851,53608.48034736 2022-10-22,20:07:11.000,295,11013062,12805,0,1666469230,13148.960796359992,14.579644710000139,53608.4943216 2022-10-22,20:07:12.000,295,11013112,13005,0,1666469231,13148.954060049997,14.56554645000142,53608.515282960005 2022-10-22,20:07:13.000,295,11013122,12765,0,1666469232,13148.960796359992,14.593742969998857,53608.48034736 2022-10-22,20:07:14.000,295,11013054,12845,0,1666469233,13148.967532670002,14.56554645000142,53608.515282960005 2022-10-22,20:07:15.000,295,11013097,12965,0,1666469234,13149.014686839997,14.530300800004625,53608.57117992 2022-10-22,20:07:16.000,295,11013050,12965,0,1666469235,13149.075313629997,14.52325166999799,53608.634064000005 2022-10-22,20:07:17.000,295,11013059,12685,0,1666469236,13149.068577320002,476.4950353500026,53608.59214128 2022-10-22,20:07:18.000,295,11013069,12885,0,1666469237,13149.034895769997,14.530300800004625,53608.55720568001 2022-10-22,20:07:19.000,295,11013122,12725,0,1666469238,13149.095522559997,14.51620253999863,53608.59214128 2022-10-22,20:07:20.000,295,11013100,13125,0,1666469239,13149.115731489997,14.530300800004625,53608.65502536001 2022-10-22,20:07:21.000,295,11013103,12925,0,1666469240,13149.142676729993,14.593742969998857,53608.62707688001 2022-10-22,20:07:22.000,295,11013092,12965,0,1666469241,13149.176358279998,14.593742969998857,53608.634064000005 2022-10-22,20:07:23.000,295,11013100,12725,0,1666469242,13149.176358279998,476.55142839000473,53608.634064000005 2022-10-22,20:07:24.000,295,11013080,12925,0,1666469243,13149.263930309993,14.579644710000139,53608.64105112 2022-10-22,20:07:25.000,295,11013103,13045,0,1666469244,13149.338029719998,14.62193949000357,53608.72489656001 2022-10-22,20:07:26.000,295,11013108,12965,0,1666469245,13149.405392819994,476.6219196899983,53608.70393520001 2022-10-22,20:07:27.000,295,11013064,12805,0,1666469246,13149.385183889994,14.678332529998443,53608.61310264 2022-10-22,20:07:28.000,295,11013117,12805,0,1666469247,13149.452546989989,14.643086880001647,53608.60611552001 2022-10-22,20:07:29.000,295,11013097,12605,0,1666469248,13149.519910089999,14.706529050003155,53608.70393520001 2022-10-22,20:07:30.000,295,11013100,12965,0,1666469249,13149.53338270999,14.720627310001873,53608.69694808001 2022-10-22,20:07:31.000,295,11013064,12925,0,1666469250,13149.53338270999,14.74177469999995,53608.68996096 2022-10-22,20:07:32.000,295,11013111,12685,0,1666469251,13149.56032795,14.7981677400021,53608.6689996 2022-10-22,20:07:33.000,295,11013094,12685,0,1666469252,13149.64116367,14.762922089998028,53608.682973840005 2022-10-22,20:07:34.000,295,11013130,12965,0,1666469253,13149.67484521999,14.7981677400021,53608.71092232 2022-10-22,20:07:35.000,295,11013104,12805,0,1666469254,13149.67484521999,476.7558531600007,53608.66201248 2022-10-22,20:07:36.000,295,11013120,12845,0,1666469255,13149.728735699995,14.84751165000489,53608.682973840005 2022-10-22,20:07:37.000,295,11013138,12805,0,1666469256,13149.77588986999,14.84751165000489,53608.68996096 2022-10-22,20:07:38.000,295,11013130,12685,0,1666469257,13149.81630772999,14.812266000000818,53608.72489656001 2022-10-22,20:07:39.000,295,11013099,12645,0,1666469258,13149.829780349995,14.84751165000489,53608.6689996 2022-10-22,20:07:40.000,295,11013089,13005,0,1666469259,13149.85672558999,14.868659040002967,53608.66201248 2022-10-22,20:07:41.000,295,11013115,12885,0,1666469260,13149.930824999996,14.7981677400021,53608.75983216 2022-10-22,20:07:42.000,295,11013075,12805,0,1666469261,13149.910616069996,14.805216870001459,53608.74585792001 2022-10-22,20:07:43.000,295,11013149,12765,0,1666469262,13149.930824999996,14.762922089998028,53608.69694808001 2022-10-22,20:07:44.000,295,11013113,12685,0,1666469263,13149.90387976,14.699479920003796,53608.75983216 2022-10-22,20:07:45.000,295,11013073,12925,0,1666469264,13149.90387976,14.607841230004851,53608.68996096 2022-10-22,20:07:46.000,295,11013099,12885,0,1666469265,13149.94429762,14.57259558000078,53608.731883680004 2022-10-22,20:07:47.000,295,11013107,12685,0,1666469266,13149.870198209996,14.51620253999863,53608.71092232 2022-10-22,20:07:48.000,295,11013122,12765,0,1666469267,13149.92408869,14.424563849999686,53608.752845040006 2022-10-22,20:07:49.000,295,11013130,12965,0,1666469268,13149.951033929996,14.361121679998178,53608.808742 2022-10-22,20:07:50.000,295,11013108,13005,0,1666469269,13149.991451789996,14.297679510003945,53608.72489656001 2022-10-22,20:07:51.000,295,11013101,12885,0,1666469270,13149.92408869,14.227188210003078,53608.67598672001 2022-10-22,20:07:52.000,295,11013127,12965,0,1666469271,13149.92408869,14.198991689998365,53608.682973840005 2022-10-22,20:07:53.000,295,11013066,12965,0,1666469272,13149.890407139996,476.09323494000273,53608.60611552001 2022-10-22,20:07:54.000,295,11013091,12925,0,1666469273,13149.917352379991,14.135549520004133,53608.5991284 2022-10-22,20:07:55.000,295,11013098,12965,0,1666469274,13149.937561309991,14.121451259998139,53608.564192800004 2022-10-22,20:07:56.000,295,11013098,12965,0,1666469275,13150.038605959991,14.079156480001984,53608.64803824 2022-10-22,20:07:57.000,295,11013111,12885,0,1666469276,13150.045342270001,14.050959960004548,53608.64803824 2022-10-22,20:07:58.000,295,11013131,12805,0,1666469277,13150.004924410001,14.001616050001758,53608.634064000005 2022-10-22,20:07:59.000,295,11013094,12805,0,1666469278,13149.937561309991,14.001616050001758,53608.585154160006 2022-10-22,20:08:00.000,295,11013119,12885,0,1666469279,13149.769153559995,13.973419530004321,53608.45239888 2022-10-22,20:08:01.000,295,11013134,12685,0,1666469280,13149.829780349995,13.98046866000368,53608.55021856 2022-10-22,20:08:02.000,295,11013098,13045,0,1666469281,13149.81630772999,13.924075620001531,53608.50130872 2022-10-22,20:08:03.000,295,11013065,12965,0,1666469282,13149.728735699995,13.966370399997686,53608.41047616001 2022-10-22,20:08:04.000,295,11013089,12765,0,1666469283,13149.75568093999,13.917026490002172,53608.48034736 2022-10-22,20:08:05.000,295,11013116,12605,0,1666469284,13149.728735699995,13.945223009999609,53608.48733448001 2022-10-22,20:08:06.000,295,11013132,12965,0,1666469285,13149.6613726,13.966370399997686,53608.515282960005 2022-10-22,20:08:07.000,295,11013065,12765,0,1666469286,13149.68158153,13.98046866000368,53608.45239888 2022-10-22,20:08:08.000,295,11013146,12605,0,1666469287,13149.56032795,13.994566920002399,53608.37554056 2022-10-22,20:08:09.000,295,11013092,12725,0,1666469288,13149.519910089999,13.98751779000304,53608.36855344001 2022-10-22,20:08:10.000,295,11013110,12885,0,1666469289,13149.51317377999,13.959321269998327,53608.37554056 2022-10-22,20:08:11.000,295,11013094,12765,0,1666469290,13149.49296484999,13.98751779000304,53608.36855344001 2022-10-22,20:08:12.000,295,11013109,13125,0,1666469291,13149.47275591999,13.98046866000368,53608.37554056 2022-10-22,20:08:13.000,295,11013104,12845,0,1666469292,13149.391920199989,14.036861699998553,53608.37554056 2022-10-22,20:08:14.000,295,11013092,12805,0,1666469293,13149.344766029993,14.022763439999835,53608.3545792 2022-10-22,20:08:15.000,295,11013092,12725,0,1666469294,13149.230248759988,14.058009090003907,53608.29169512001 2022-10-22,20:08:16.000,295,11013140,12605,0,1666469295,13149.129204110002,14.086205610001343,53608.38951480001 2022-10-22,20:08:17.000,295,11013078,12565,0,1666469296,13148.947323740002,14.093254740000702,53608.30566936 2022-10-22,20:08:18.000,295,11013074,12845,0,1666469297,13148.832806469996,14.072107350002625,53608.24278528001 2022-10-22,20:08:19.000,295,11013115,12925,0,1666469298,13148.785652300001,14.058009090003907,53608.26374664 2022-10-22,20:08:20.000,295,11013063,12965,0,1666469299,13148.74523444,14.050959960004548,53608.32663072 2022-10-22,20:08:21.000,295,11013122,12885,0,1666469300,13148.63745347999,14.11440212999878,53608.284708 2022-10-22,20:08:22.000,295,11013137,13125,0,1666469301,13148.57682668999,14.15669691000221,53608.27073376001 2022-10-22,20:08:23.000,295,11013125,12765,0,1666469302,13148.48251835,14.184893429999647,53608.1449656 2022-10-22,20:08:24.000,295,11013082,12605,0,1666469303,13148.428627869995,14.220139080003719,53608.179901200005 2022-10-22,20:08:25.000,295,11013106,12965,0,1666469304,13148.33431952999,14.227188210003078,53608.15893984 2022-10-22,20:08:26.000,295,11013102,12725,0,1666469305,13148.287165359994,14.241286470001796,53608.1449656 2022-10-22,20:08:27.000,295,11013153,12965,0,1666469306,13148.246747499994,14.290630380004586,53608.11701712 2022-10-22,20:08:28.000,295,11013089,12445,0,1666469307,13148.287165359994,476.26946319000126,53608.1449656 2022-10-22,20:08:29.000,295,11013137,12805,0,1666469308,13148.3814737,14.361121679998178,53608.20784968 2022-10-22,20:08:30.000,295,11013095,12525,0,1666469309,13148.408418939995,14.438662109998404,53608.20086256001 2022-10-22,20:08:31.000,295,11013121,13045,0,1666469310,13148.347792149994,14.480956890001835,53608.10304288001 2022-10-22,20:08:32.000,295,11013123,12965,0,1666469311,13148.33431952999,14.52325166999799,53608.10304288001 2022-10-22,20:08:33.000,295,11013141,13005,0,1666469312,13148.35452845999,14.628988620002929,53608.13797848 2022-10-22,20:08:34.000,295,11013094,12925,0,1666469313,13148.368001079994,14.671283399999083,53608.08906864 2022-10-22,20:08:35.000,295,11013109,12605,0,1666469314,13148.300637979999,14.805216870001459,53608.0401588 2022-10-22,20:08:36.000,295,11013078,12925,0,1666469315,13148.287165359994,14.826364259999536,53608.09605576 2022-10-22,20:08:37.000,295,11013120,12925,0,1666469316,13148.226538569994,14.889806430001045,53608.082081520006 2022-10-22,20:08:38.000,295,11013130,12805,0,1666469317,13148.165911779994,14.932101210004475,53608.10304288001 2022-10-22,20:08:39.000,295,11013077,13045,0,1666469318,13148.051394509988,15.066034679999575,53608.0401588 2022-10-22,20:08:40.000,295,11013075,12965,0,1666469319,13147.977295099998,477.0448674900035,53608.012210320005 2022-10-22,20:08:41.000,295,11013092,12885,0,1666469320,13147.997504029998,15.171771630004514,53608.00522320001 2022-10-22,20:08:42.000,295,11013086,13045,0,1666469321,13148.010976649988,15.185869890003232,53607.95631336001 2022-10-22,20:08:43.000,295,11013109,12845,0,1666469322,13147.970558790003,477.20699748000334,53607.93535200001 2022-10-22,20:08:44.000,295,11013108,12885,0,1666469323,13148.064867129993,15.228164669999387,53607.93535200001 2022-10-22,20:08:45.000,295,11013134,12805,0,1666469324,13148.125493919993,15.298655970000254,53607.97727472 2022-10-22,20:08:46.000,295,11013125,12765,0,1666469325,13148.179384399999,15.305705099999614,53608.00522320001 2022-10-22,20:08:47.000,295,11013055,13085,0,1666469326,13148.246747499994,15.418491180003912,53607.97727472 2022-10-22,20:08:48.000,295,11013098,12805,0,1666469327,13148.300637979999,15.404392919997917,53607.90740352001 2022-10-22,20:08:49.000,295,11013128,12645,0,1666469328,13148.307374289994,15.42554031000327,53607.893429280004 2022-10-22,20:08:50.000,295,11013125,12725,0,1666469329,13148.300637979999,15.43963857000199,53607.87945504 2022-10-22,20:08:51.000,295,11013152,12645,0,1666469330,13148.29390166999,477.3761766000025,53607.87945504 2022-10-22,20:08:52.000,295,11013154,12725,0,1666469331,13148.29390166999,15.418491180003912,53607.893429280004 2022-10-22,20:08:53.000,295,11013103,12765,0,1666469332,13148.199593329999,15.3902946599992,53607.81657096001 2022-10-22,20:08:54.000,295,11013094,12845,0,1666469333,13148.260220119999,15.369147270001122,53607.83753232001 2022-10-22,20:08:55.000,295,11013113,12885,0,1666469334,13148.159175469998,15.42554031000327,53607.8305452 2022-10-22,20:08:56.000,295,11013100,12765,0,1666469335,13148.159175469998,477.3620783400038,53607.69778992001 2022-10-22,20:08:57.000,295,11013149,12925,0,1666469336,13148.098548679998,15.38324552999984,53607.725738400004 2022-10-22,20:08:58.000,295,11013092,12925,0,1666469337,13148.024449269993,15.319803359998332,53607.64189296 2022-10-22,20:08:59.000,295,11013112,12645,0,1666469338,13148.004240339993,15.326852489997691,53607.61394448 2022-10-22,20:09:00.000,295,11013076,12885,0,1666469339,13148.044658199993,15.312754229998973,53607.66984144001 2022-10-22,20:09:01.000,295,11013140,12845,0,1666469340,13147.903195689993,15.333901620004326,53607.60695736 2022-10-22,20:09:02.000,295,11013107,12605,0,1666469341,13147.849305210002,15.347999880003044,53607.585996 2022-10-22,20:09:03.000,295,11013108,12965,0,1666469342,13147.882986759992,15.355049010002404,53607.54407328 2022-10-22,20:09:04.000,295,11013061,12845,0,1666469343,13147.876250449997,15.340950750003685,53607.558047520004 2022-10-22,20:09:05.000,295,11013145,12725,0,1666469344,13147.889723070002,15.355049010002404,53607.55106040001 2022-10-22,20:09:06.000,295,11013118,12845,0,1666469345,13147.876250449997,15.333901620004326,53607.53009904001 2022-10-22,20:09:07.000,295,11013106,12925,0,1666469346,13147.856041519997,15.3902946599992,53607.48118920001 2022-10-22,20:09:08.000,295,11013111,12765,0,1666469347,13147.923404619993,15.397343789998558,53607.49516344 2022-10-22,20:09:09.000,295,11013108,12765,0,1666469348,13147.936877239998,15.43963857000199,53607.46721496 2022-10-22,20:09:10.000,295,11013115,12885,0,1666469349,13147.930140930002,15.474884219998785,53607.45324072001 2022-10-22,20:09:11.000,295,11013081,12885,0,1666469350,13148.017712959998,15.552424649999011,53607.39734376 2022-10-22,20:09:12.000,295,11013122,13045,0,1666469351,13148.010976649988,15.594719430002442,53607.43227936001 2022-10-22,20:09:13.000,295,11013115,12885,0,1666469352,13147.963822479993,15.707505509999464,53607.36240816001 2022-10-22,20:09:14.000,295,11013128,13165,0,1666469353,13147.990767720003,477.67928919000406,53607.34843392 2022-10-22,20:09:15.000,295,11013096,12885,0,1666469354,13147.970558790003,15.89078289000463,53607.35542104001 2022-10-22,20:09:16.000,295,11013137,12885,0,1666469355,13148.004240339993,15.876684629998636,53607.43926648 2022-10-22,20:09:17.000,295,11013143,12965,0,1666469356,13147.950349860002,15.996519840002293,53607.341446800005 2022-10-22,20:09:18.000,295,11013123,12805,0,1666469357,13147.876250449997,16.003568970001652,53607.3763824 2022-10-22,20:09:19.000,295,11013103,12885,0,1666469358,13147.862777829992,16.102256789999956,53607.34843392 2022-10-22,20:09:20.000,295,11013122,12765,0,1666469359,13147.781942109992,16.123404179998033,53607.34843392 2022-10-22,20:09:21.000,295,11013101,12885,0,1666469360,13147.687633770001,16.207993740004895,53607.31349832001 2022-10-22,20:09:22.000,295,11013102,12845,0,1666469361,13147.674161149997,478.1656791600035,53607.29952408 2022-10-22,20:09:23.000,295,11013108,12885,0,1666469362,13147.600061739991,16.278485039998486,53607.22965288 2022-10-22,20:09:24.000,295,11013132,13045,0,1666469363,13147.620270669991,16.3066815600032,53607.222665760004 2022-10-22,20:09:25.000,295,11013113,12645,0,1666469364,13147.647215910001,16.356025469998713,53607.27856272 2022-10-22,20:09:26.000,295,11013108,12845,0,1666469365,13147.687633770001,16.384221990003425,53607.29952408 2022-10-22,20:09:27.000,295,11013108,12845,0,1666469366,13147.674161149997,16.489958940001088,53607.25760136 2022-10-22,20:09:28.000,295,11013075,12765,0,1666469367,13147.694370079997,16.539302850003878,53607.21567864001 2022-10-22,20:09:29.000,295,11013144,12685,0,1666469368,13147.707842700001,16.64503980000154,53607.21567864001 2022-10-22,20:09:30.000,295,11013122,12605,0,1666469369,13147.808887350002,16.680285449998337,53607.2017044 2022-10-22,20:09:31.000,295,11013153,12605,0,1666469370,13147.802151039992,16.778973270003917,53607.23664000001 2022-10-22,20:09:32.000,295,11013114,13005,0,1666469371,13147.842568899992,16.84241543999815,53607.22965288 2022-10-22,20:09:33.000,295,11013120,13125,0,1666469372,13147.835832589997,16.849464570004784,53607.20869152 2022-10-22,20:09:34.000,295,11013118,13045,0,1666469373,13147.889723070002,16.88471022000158,53607.2715756 2022-10-22,20:09:35.000,295,11013108,12645,0,1666469374,13147.889723070002,16.905857609999657,53607.243627120006 2022-10-22,20:09:36.000,295,11013107,13125,0,1666469375,13147.822359969992,16.919955869998375,53607.2017044 2022-10-22,20:09:37.000,295,11013092,12765,0,1666469376,13147.795414729997,16.955201520002447,53607.26458848001 2022-10-22,20:09:38.000,295,11013094,12965,0,1666469377,13147.835832589997,16.955201520002447,53607.28554984001 2022-10-22,20:09:39.000,295,11013124,12765,0,1666469378,13147.748260560002,478.96223085000383,53607.22965288 2022-10-22,20:09:40.000,295,11013113,12765,0,1666469379,13147.795414729997,16.990447169999243,53607.26458848001 2022-10-22,20:09:41.000,295,11013113,12765,0,1666469380,13147.795414729997,17.011594560004596,53607.32747256 2022-10-22,20:09:42.000,295,11013115,12725,0,1666469381,13147.728051630002,17.039791080002033,53607.2715756 2022-10-22,20:09:43.000,295,11013121,12885,0,1666469382,13147.667424840001,17.082085859998188,53607.16676880001 2022-10-22,20:09:44.000,295,11013143,12965,0,1666469383,13147.721315319992,17.089134990004823,53607.222665760004 2022-10-22,20:09:45.000,295,11013099,12965,0,1666469384,13147.721315319992,17.07503672999883,53607.26458848001 2022-10-22,20:09:46.000,295,11013123,12965,0,1666469385,13147.640479599992,17.10323325000354,53607.18074304 2022-10-22,20:09:47.000,295,11013124,12845,0,1666469386,13147.653952219996,17.166675419997773,53607.25061424 2022-10-22,20:09:48.000,295,11013155,12965,0,1666469387,13147.694370079997,941.1384393000044,53607.2715756 2022-10-22,20:09:49.000,295,11013101,12845,0,1666469388,13147.660688529992,17.208970200001204,53607.25760136 2022-10-22,20:09:50.000,295,11013155,12965,0,1666469389,13147.633743289996,17.187822810003127,53607.25760136 2022-10-22,20:09:51.000,295,11013129,12885,0,1666469390,13147.566380190001,17.166675419997773,53607.19471728001 2022-10-22,20:09:52.000,295,11013109,12605,0,1666469391,13147.579852809991,479.13845910000236,53607.26458848001 2022-10-22,20:09:53.000,295,11013110,12725,0,1666469392,13147.499017089991,17.194871940002486,53607.2017044 2022-10-22,20:09:54.000,295,11013105,12845,0,1666469393,13147.559643879991,17.1102823800029,53607.2715756 2022-10-22,20:09:55.000,295,11013121,12845,0,1666469394,13147.579852809991,17.166675419997773,53607.28554984001 2022-10-22,20:09:56.000,295,11013102,12965,0,1666469395,13147.600061739991,17.152577159999055,53607.222665760004 2022-10-22,20:09:57.000,295,11013079,12965,0,1666469396,13147.606798050001,17.138478900000337,53607.23664000001 2022-10-22,20:09:58.000,295,11013133,12725,0,1666469397,13147.54617126,17.152577159999055,53607.2715756 2022-10-22,20:09:59.000,295,11013133,12885,0,1666469398,13147.46533554,17.180773680003767,53607.28554984001 2022-10-22,20:10:00.000,295,11013113,12965,0,1666469399,13147.371027199995,17.216019330000563,53607.18074304 2022-10-22,20:10:01.000,295,11013083,12805,0,1666469400,13147.391236129995,17.187822810003127,53607.27856272 2022-10-22,20:10:02.000,295,11013124,12885,0,1666469401,13147.32387303,17.187822810003127,53607.222665760004 2022-10-22,20:10:03.000,295,11013144,12605,0,1666469402,13147.189146829995,17.23011758999928,53607.15279456 2022-10-22,20:10:04.000,295,11013150,13045,0,1666469403,13147.26324624,17.208970200001204,53607.33445968001 2022-10-22,20:10:05.000,295,11013098,12965,0,1666469404,13147.19588313999,17.30060889000015,53607.22965288 2022-10-22,20:10:06.000,295,11013112,12605,0,1666469405,13147.12178373,479.3005890900022,53607.29952408 2022-10-22,20:10:07.000,295,11013068,12765,0,1666469406,13147.020739079999,17.413394970004447,53607.20869152 2022-10-22,20:10:08.000,295,11013133,12805,0,1666469407,13147.014002769989,17.392247579999093,53607.18773016001 2022-10-22,20:10:09.000,295,11013132,12885,0,1666469408,13146.899485499998,17.427493230003165,53607.21567864001 2022-10-22,20:10:10.000,295,11013085,12885,0,1666469409,13146.825386089993,17.46273887999996,53607.14580744001 2022-10-22,20:10:11.000,295,11013118,12845,0,1666469410,13146.838858709998,17.51913192000211,53607.21567864001 2022-10-22,20:10:12.000,295,11013085,12885,0,1666469411,13146.731077750002,17.540279310000187,53607.25061424 2022-10-22,20:10:13.000,295,11013074,12965,0,1666469412,13146.690659890002,479.53321038000286,53607.222665760004 2022-10-22,20:10:14.000,295,11013100,12805,0,1666469413,13146.650242030002,17.533230180000828,53607.25760136 2022-10-22,20:10:15.000,295,11013067,12725,0,1666469414,13146.603087859992,17.57552496000426,53607.23664000001 2022-10-22,20:10:16.000,295,11013073,12685,0,1666469415,13146.576142619997,17.624868869999773,53607.20869152 2022-10-22,20:10:17.000,295,11013059,12925,0,1666469416,13146.508779520002,17.68831104000128,53607.173755920005 2022-10-22,20:10:18.000,295,11013130,12965,0,1666469417,13146.441416419992,17.73765495000407,53607.20869152 2022-10-22,20:10:19.000,295,11013114,12805,0,1666469418,13146.374053319996,17.75880234000215,53607.15279456 2022-10-22,20:10:20.000,295,11013102,12725,0,1666469419,13146.427943800001,17.786998859999585,53607.22965288 2022-10-22,20:10:21.000,295,11013049,12725,0,1666469420,13146.32689915,17.794047989998944,53607.28554984001 2022-10-22,20:10:22.000,295,11013124,12805,0,1666469421,13146.273008669996,17.801097119998303,53607.20869152 2022-10-22,20:10:23.000,295,11013082,12965,0,1666469422,13146.12480985,17.843391900001734,53607.11785896001 2022-10-22,20:10:24.000,295,11013139,12765,0,1666469423,13146.11807353999,17.899784940003883,53607.173755920005 2022-10-22,20:10:25.000,295,11013150,12765,0,1666469424,13146.03723781999,17.93503059000068,53607.222665760004 2022-10-22,20:10:26.000,295,11013097,12765,0,1666469425,13146.0237652,17.963227109998115,53607.15978168 2022-10-22,20:10:27.000,295,11013111,12725,0,1666469426,13145.89577530999,17.991423630002828,53607.11785896001 2022-10-22,20:10:28.000,295,11013108,12805,0,1666469427,13145.92272055,18.005521890001546,53607.13882032 2022-10-22,20:10:29.000,295,11013113,12925,0,1666469428,13145.91598423999,18.040767539998342,53607.13882032 2022-10-22,20:10:30.000,295,11013120,12965,0,1666469429,13145.889038999994,18.076013190002413,53607.124846080005 2022-10-22,20:10:31.000,295,11013107,12965,0,1666469430,13145.841884829999,18.11125883999921,53607.08991048 2022-10-22,20:10:32.000,295,11013121,12565,0,1666469431,13145.83514851999,18.188799269999436,53607.04798776001 2022-10-22,20:10:33.000,295,11013137,13045,0,1666469432,13145.828412209994,18.231094050002866,53607.08991048 2022-10-22,20:10:34.000,295,11013110,12885,0,1666469433,13145.761049109999,18.252241440000944,53607.06894912001 2022-10-22,20:10:35.000,295,11013104,12965,0,1666469434,13145.747576489994,18.259290570000303,53607.04798776001 2022-10-22,20:10:36.000,295,11013123,12765,0,1666469435,13145.713894939989,18.266339699999662,53607.01305216 2022-10-22,20:10:37.000,295,11013087,12965,0,1666469436,13145.720631249998,18.28043795999838,53607.02702640001 2022-10-22,20:10:38.000,295,11013120,12845,0,1666469437,13145.680213389998,18.294536220004375,53607.061962 2022-10-22,20:10:39.000,295,11013115,12925,0,1666469438,13145.612850289988,18.32273274000181,53607.061962 2022-10-22,20:10:40.000,295,11013090,12885,0,1666469439,13145.525278259993,18.3720766500046,53606.90125824001 2022-10-22,20:10:41.000,295,11013103,13045,0,1666469440,13145.525278259993,18.32978187000117,53606.9920908 2022-10-22,20:10:42.000,295,11013106,12725,0,1666469441,13145.525278259993,18.308634480003093,53606.957155200005 2022-10-22,20:10:43.000,295,11013141,12965,0,1666469442,13145.430969920002,18.33683100000053,53606.9222196 2022-10-22,20:10:44.000,295,11013084,12605,0,1666469443,13145.417497299997,18.315683610002452,53606.96414232 2022-10-22,20:10:45.000,295,11013136,13005,0,1666469444,13145.370343130002,18.28043795999838,53606.97112944 2022-10-22,20:10:46.000,295,11013113,12765,0,1666469445,13145.356870509997,18.252241440000944,53606.95016808001 2022-10-22,20:10:47.000,295,11013109,13005,0,1666469446,13145.296243719997,18.202897529998154,53606.91523248 2022-10-22,20:10:48.000,295,11013081,12925,0,1666469447,13145.249089550001,18.160602750002,53606.83138704001 2022-10-22,20:10:49.000,295,11013118,12925,0,1666469448,13145.181726449991,18.10420970999985,53606.78247720001 2022-10-22,20:10:50.000,295,11013075,12765,0,1666469449,13145.188462760001,18.033718409998983,53606.76151584001 2022-10-22,20:10:51.000,295,11013096,12965,0,1666469450,13145.201935379991,18.005521890001546,53606.76151584001 2022-10-22,20:10:52.000,295,11013073,12805,0,1666469451,13145.242353239992,17.97027624000475,53606.79645144 2022-10-22,20:10:53.000,295,11013117,12605,0,1666469452,13145.222144309992,17.899784940003883,53606.72658024 2022-10-22,20:10:54.000,295,11013087,12965,0,1666469453,13145.282771099992,17.857490160000452,53606.75452872 2022-10-22,20:10:55.000,295,11013087,13045,0,1666469454,13145.289507410002,17.786998859999585,53606.71260600001 2022-10-22,20:10:56.000,295,11013110,12725,0,1666469455,13145.262562169992,17.75175321000279,53606.70561888 2022-10-22,20:10:57.000,295,11013131,12845,0,1666469456,13145.154781209996,17.68831104000128,53606.61478632001 2022-10-22,20:10:58.000,295,11013077,12805,0,1666469457,13145.161517519991,17.624868869999773,53606.551902240004 2022-10-22,20:10:59.000,295,11013090,12805,0,1666469458,13145.222144309992,17.582574090003618,53606.6077992 2022-10-22,20:11:00.000,295,11013102,13125,0,1666469459,13145.276034789997,17.50503366000339,53606.621773440005 2022-10-22,20:11:01.000,295,11013114,12885,0,1666469460,13145.302980029992,17.51208279000275,53606.66369616001 2022-10-22,20:11:02.000,295,11013144,12725,0,1666469461,13145.316452649997,17.483886269998038,53606.572863600006 2022-10-22,20:11:03.000,295,11013143,12605,0,1666469462,13145.242353239992,17.427493230003165,53606.49600528001 2022-10-22,20:11:04.000,295,11013059,12765,0,1666469463,13145.168253830001,17.434542360002524,53606.405172720006 2022-10-22,20:11:05.000,295,11013103,12845,0,1666469464,13145.242353239992,17.448640620001242,53606.502992400005 2022-10-22,20:11:06.000,295,11013114,12925,0,1666469465,13145.215407999996,17.46978800999932,53606.502992400005 2022-10-22,20:11:07.000,295,11013109,12925,0,1666469466,13145.141308589991,17.46978800999932,53606.454082560005 2022-10-22,20:11:08.000,295,11013148,12965,0,1666469467,13145.10762704,17.51913192000211,53606.41215984 2022-10-22,20:11:09.000,295,11013110,12765,0,1666469468,13145.060472869991,17.51913192000211,53606.44010832 2022-10-22,20:11:10.000,295,11013089,12725,0,1666469469,13145.02679132,17.57552496000426,53606.39119848 2022-10-22,20:11:11.000,295,11013149,12925,0,1666469470,13144.9459556,17.660114520003845,53606.384211360004 2022-10-22,20:11:12.000,295,11013065,12965,0,1666469471,13144.88532881,17.75175321000279,53606.35626288001 2022-10-22,20:11:13.000,295,11013088,12805,0,1666469472,13144.750602609995,17.786998859999585,53606.2235076 2022-10-22,20:11:14.000,295,11013144,12965,0,1666469473,13144.689975819994,17.892735810004524,53606.20953336001 2022-10-22,20:11:15.000,295,11013081,13045,0,1666469474,13144.67650319999,17.942079720000038,53606.237481840006 2022-10-22,20:11:16.000,295,11013098,12845,0,1666469475,13144.582194859999,18.040767539998342,53606.25844320001 2022-10-22,20:11:17.000,295,11013099,13045,0,1666469476,13144.501359139998,18.09716058000049,53606.23049472001 2022-10-22,20:11:18.000,295,11013110,12765,0,1666469477,13144.407050799993,18.13945536000392,53606.17459776 2022-10-22,20:11:19.000,295,11013105,12805,0,1666469478,13144.332951390003,18.15355362000264,53606.18857200001 2022-10-22,20:11:20.000,295,11013169,12805,0,1666469479,13144.245379359993,18.195848399998795,53606.16062352001 2022-10-22,20:11:21.000,295,11013111,13005,0,1666469480,13144.198225189997,18.188799269999436,53606.10472656 2022-10-22,20:11:22.000,295,11013129,12965,0,1666469481,13144.130862090002,18.245192310001585,53606.07677808 2022-10-22,20:11:23.000,295,11013111,12885,0,1666469482,13144.009608510001,18.259290570000303,53606.03485536 2022-10-22,20:11:24.000,295,11013150,12885,0,1666469483,13143.955718029996,18.216995790004148,53606.00690688 2022-10-22,20:11:25.000,295,11013076,12565,0,1666469484,13143.928772790001,18.195848399998795,53606.05581672 2022-10-22,20:11:26.000,295,11013102,12805,0,1666469485,13143.88835493,18.181750140000076,53605.94402280001 2022-10-22,20:11:27.000,295,11013156,12845,0,1666469486,13143.82099182999,18.15355362000264,53605.93004856 2022-10-22,20:11:28.000,295,11013076,12645,0,1666469487,13143.69973824999,18.13945536000392,53605.80428040001 2022-10-22,20:11:29.000,295,11013097,12965,0,1666469488,13143.551539429995,18.188799269999436,53605.79030616 2022-10-22,20:11:30.000,295,11013141,12765,0,1666469489,13143.410076919994,18.167651880001358,53605.734409200006 2022-10-22,20:11:31.000,295,11013084,12965,0,1666469490,13143.342713819999,18.160602750002,53605.7693448 2022-10-22,20:11:32.000,295,11013099,12805,0,1666469491,13143.147360829993,18.160602750002,53605.6994736 2022-10-22,20:11:33.000,295,11013081,12925,0,1666469492,13142.972216770002,18.132406230004563,53605.5946668 2022-10-22,20:11:34.000,295,11013138,13125,0,1666469493,13142.790336400001,18.09716058000049,53605.63658952001 2022-10-22,20:11:35.000,295,11013093,12565,0,1666469494,13142.66908282,18.033718409998983,53605.60165392 2022-10-22,20:11:36.000,295,11013141,13005,0,1666469495,13142.52088399999,17.98437450000347,53605.55973120001 2022-10-22,20:11:37.000,295,11013073,12845,0,1666469496,13142.48046613999,17.9138832000026,53605.5247956 2022-10-22,20:11:38.000,295,11013078,12765,0,1666469497,13142.34573994,17.836342770002375,53605.39204032001 2022-10-22,20:11:39.000,295,11013092,12845,0,1666469498,13142.30532208,17.75880234000215,53605.40601456 2022-10-22,20:11:40.000,295,11013118,12885,0,1666469499,13142.30532208,17.660114520003845,53605.43396304 2022-10-22,20:11:41.000,295,11013070,12765,0,1666469500,13142.25816790999,17.582574090003618,53605.42697592 2022-10-22,20:11:42.000,295,11013114,12885,0,1666469501,13142.157123259989,17.554377569998906,53605.280246400005 2022-10-22,20:11:43.000,295,11013120,12965,0,1666469502,13142.17733218999,17.46978800999932,53605.26627216 2022-10-22,20:11:44.000,295,11013105,12965,0,1666469503,13142.109969089994,17.427493230003165,53605.26627216 2022-10-22,20:11:45.000,295,11013093,13045,0,1666469504,13141.975242889988,17.378149320000375,53605.161465360005 2022-10-22,20:11:46.000,295,11013115,12685,0,1666469505,13141.914616100003,17.321756279998226,53605.16845248 2022-10-22,20:11:47.000,295,11013108,12685,0,1666469506,13141.948297649993,17.265363240003353,53605.2453108 2022-10-22,20:11:48.000,295,11013111,12925,0,1666469507,13141.880934549998,17.201921070001845,53605.231336560006 2022-10-22,20:11:49.000,295,11013101,13045,0,1666469508,13141.786626209992,17.12438064000162,53605.17543960001 2022-10-22,20:11:50.000,295,11013102,12885,0,1666469509,13141.766417279992,17.039791080002033,53605.12652976 2022-10-22,20:11:51.000,295,11013106,12845,0,1666469510,13141.678845249997,16.976348910000524,53605.112555520005 2022-10-22,20:11:52.000,295,11013130,12765,0,1666469511,13141.591273220001,16.898808480000298,53605.063645680006 2022-10-22,20:11:53.000,295,11013123,12845,0,1666469512,13141.476755949996,16.849464570004784,53605.014735840006 2022-10-22,20:11:54.000,295,11013093,12765,0,1666469513,13141.375711299996,16.778973270003917,53604.944864640005 2022-10-22,20:11:55.000,295,11013127,13045,0,1666469514,13141.294875579995,16.743727619999845,53604.91691616001 2022-10-22,20:11:56.000,295,11013113,13005,0,1666469515,13141.18035830999,16.680285449998337,53604.95883888 2022-10-22,20:11:57.000,295,11013103,12885,0,1666469516,13140.97826900999,478.5886269600014,53604.944864640005 2022-10-22,20:11:58.000,295,11013071,12965,0,1666469517,13140.836806499989,16.574548500000674,53604.85403208 2022-10-22,20:11:59.000,295,11013132,12765,0,1666469518,13140.755970779988,478.43354610000097,53604.85403208 2022-10-22,20:12:00.000,295,11013136,12965,0,1666469519,13140.681871369998,16.41946764000022,53604.84005784001 2022-10-22,20:12:01.000,295,11013088,12925,0,1666469520,13140.580826719997,478.2996126299986,53604.71428968 2022-10-22,20:12:02.000,295,11013143,12925,0,1666469521,13140.580826719997,16.285534169997845,53604.777173760005 2022-10-22,20:12:03.000,295,11013100,12685,0,1666469522,13140.513463620002,16.24323939000169,53604.6863412 2022-10-22,20:12:04.000,295,11013099,12885,0,1666469523,13140.547145169992,16.172748090000823,53604.69332832 2022-10-22,20:12:05.000,295,11013096,13125,0,1666469524,13140.594299340002,16.13045331000467,53604.63044424001 2022-10-22,20:12:06.000,295,11013095,12885,0,1666469525,13140.587563029992,16.109305919999315,53604.59550864 2022-10-22,20:12:07.000,295,11013086,12965,0,1666469526,13140.675135060003,16.07406027000252,53604.609482880005 2022-10-22,20:12:08.000,295,11013100,12845,0,1666469527,13140.654926130002,16.06701114000316,53604.49768896 2022-10-22,20:12:09.000,295,11013087,12725,0,1666469528,13140.708816609993,16.0599620100038,53604.46974048 2022-10-22,20:12:10.000,295,11013091,12965,0,1666469529,13140.769443399993,16.003568970001652,53604.51865032 2022-10-22,20:12:11.000,295,11013094,12965,0,1666469530,13140.742498159998,16.02471635999973,53604.38589504001 2022-10-22,20:12:12.000,295,11013100,12605,0,1666469531,13140.816597569989,15.982421580003574,53604.42083064 2022-10-22,20:12:13.000,295,11013122,13085,0,1666469532,13140.843542809998,15.947175929999503,53604.441792000005 2022-10-22,20:12:14.000,295,11013128,12765,0,1666469533,13140.762707089998,15.961274189998221,53604.23916552 2022-10-22,20:12:15.000,295,11013060,12685,0,1666469534,13140.890696979994,15.911930280002707,53604.30903672 2022-10-22,20:12:16.000,295,11013115,13045,0,1666469535,13140.985005319999,15.926028540001425,53604.30903672 2022-10-22,20:12:17.000,295,11013115,12685,0,1666469536,13141.025423179999,15.947175929999503,53604.25313976 2022-10-22,20:12:18.000,295,11013100,12605,0,1666469537,13141.05910472999,15.961274189998221,53604.21121704 2022-10-22,20:12:19.000,295,11013087,12725,0,1666469538,13141.16688569,16.052912880004442,53604.19724280001 2022-10-22,20:12:20.000,295,11013097,12805,0,1666469539,13141.24772141,16.08110940000188,53604.23916552 2022-10-22,20:12:21.000,295,11013079,12845,0,1666469540,13141.28813927,16.137502440004027,53604.24615264001 2022-10-22,20:12:22.000,295,11013115,12805,0,1666469541,13141.24772141,16.20094460999826,53604.19724280001 2022-10-22,20:12:23.000,295,11013133,13125,0,1666469542,13141.18709462,16.215042870004254,53604.092436 2022-10-22,20:12:24.000,295,11013097,13085,0,1666469543,13141.153413069995,16.264386779999768,53604.09942312001 2022-10-22,20:12:25.000,295,11013117,12685,0,1666469544,13141.153413069995,16.278485039998486,53604.09942312001 2022-10-22,20:12:26.000,295,11013092,12765,0,1666469545,13141.08604997,478.2784652400005,53604.09942312001 2022-10-22,20:12:27.000,295,11013098,12805,0,1666469546,13141.032159489994,16.348976339999354,53604.02955192001 2022-10-22,20:12:28.000,295,11013091,12885,0,1666469547,13140.991741629994,16.341927209999994,53604.01557768 2022-10-22,20:12:29.000,295,11013110,12645,0,1666469548,13140.910905909994,16.334878080000635,53603.987629200004 2022-10-22,20:12:30.000,295,11013102,12805,0,1666469549,13140.890696979994,16.334878080000635,53603.97365496 2022-10-22,20:12:31.000,295,11013097,12885,0,1666469550,13140.816597569989,16.398320250002143,53603.938719360005 2022-10-22,20:12:32.000,295,11013079,12685,0,1666469551,13140.762707089998,16.341927209999994,53603.88282240001 2022-10-22,20:12:33.000,295,11013118,12965,0,1666469552,13140.648189819993,16.363074599998072,53603.80596408 2022-10-22,20:12:34.000,295,11013108,12845,0,1666469553,13140.553881480002,16.370123730004707,53603.74308000001 2022-10-22,20:12:35.000,295,11013110,12685,0,1666469554,13140.499990999997,16.41241851000086,53603.74308000001 2022-10-22,20:12:36.000,295,11013075,12645,0,1666469555,13140.446100519992,16.384221990003425,53603.73609288 2022-10-22,20:12:37.000,295,11013068,12885,0,1666469556,13140.284429079991,16.398320250002143,53603.68718304 2022-10-22,20:12:38.000,295,11013148,12765,0,1666469557,13140.12949395,16.398320250002143,53603.59635048001 2022-10-22,20:12:39.000,295,11013104,12685,0,1666469558,13139.96108619999,16.384221990003425,53603.58936336 2022-10-22,20:12:40.000,295,11013084,13045,0,1666469559,13139.691633799994,16.41946764000022,53603.49853080001 2022-10-22,20:12:41.000,295,11013091,13125,0,1666469560,13139.455862950002,16.41241851000086,53603.44962096 2022-10-22,20:12:42.000,295,11013060,12765,0,1666469561,13139.226828409992,16.384221990003425,53603.40071112 2022-10-22,20:12:43.000,295,11013069,12885,0,1666469562,13139.03147542,16.356025469998713,53603.35180128 2022-10-22,20:12:44.000,295,11013081,12965,0,1666469563,13138.856331359995,16.3066815600032,53603.35180128 2022-10-22,20:12:45.000,295,11013119,12845,0,1666469564,13138.66097836999,16.25733765000041,53603.29590432 2022-10-22,20:12:46.000,295,11013104,12765,0,1666469565,13138.58014264999,16.25028852000105,53603.24000736001 2022-10-22,20:12:47.000,295,11013088,12645,0,1666469566,13138.512779549994,16.207993740004895,53603.14218768001 2022-10-22,20:12:48.000,295,11013139,12845,0,1666469567,13138.506043239999,16.13045331000467,53603.0793036 2022-10-22,20:12:49.000,295,11013120,12765,0,1666469568,13138.485834309999,16.116355049998674,53603.02340664001 2022-10-22,20:12:50.000,295,11013127,12605,0,1666469569,13138.472361689994,16.03176548999909,53603.01641952 2022-10-22,20:12:51.000,295,11013113,12885,0,1666469570,13138.479097999989,15.975372450004215,53602.97449680001 2022-10-22,20:12:52.000,295,11013058,12685,0,1666469571,13138.452152759994,15.918979410002066,53602.91859984 2022-10-22,20:12:53.000,295,11013117,12845,0,1666469572,13138.472361689994,15.897832020003989,53602.86969 2022-10-22,20:12:54.000,295,11013132,12765,0,1666469573,13138.532988479994,15.827340720003122,53602.981483920004 2022-10-22,20:12:55.000,295,11013124,12925,0,1666469574,13138.55993371999,15.827340720003122,53602.89763848 2022-10-22,20:12:56.000,295,11013083,12925,0,1666469575,13138.55993371999,15.799144199998409,53602.84872864 2022-10-22,20:12:57.000,295,11013123,12765,0,1666469576,13138.512779549994,15.806193329997768,53602.79283168 2022-10-22,20:12:58.000,295,11013103,12925,0,1666469577,13138.479097999989,15.721603769998183,53602.72296048 2022-10-22,20:12:59.000,295,11013084,12925,0,1666469578,13138.506043239999,15.735702030004177,53602.79283168 2022-10-22,20:13:00.000,295,11013101,12685,0,1666469579,13138.519515859989,15.686358120001387,53602.77187032 2022-10-22,20:13:01.000,295,11013106,12605,0,1666469580,13138.465625379999,15.735702030004177,53602.73693472001 2022-10-22,20:13:02.000,295,11013099,12925,0,1666469581,13138.378053349988,15.742751160003536,53602.70199912 2022-10-22,20:13:03.000,295,11013166,12965,0,1666469582,13138.344371799998,15.756849420002254,53602.63212792 2022-10-22,20:13:04.000,295,11013088,12765,0,1666469583,13138.236590840002,15.749800290002895,53602.6251408 2022-10-22,20:13:05.000,295,11013090,12965,0,1666469584,13138.209645599993,15.79209506999905,53602.597192320005 2022-10-22,20:13:06.000,295,11013104,12845,0,1666469585,13138.115337260002,15.806193329997768,53602.65308928 2022-10-22,20:13:07.000,295,11013110,12805,0,1666469586,13137.899775339996,15.83438985000248,53602.49238552001 2022-10-22,20:13:08.000,295,11013093,12925,0,1666469587,13137.899775339996,15.813242460004403,53602.51334688 2022-10-22,20:13:09.000,295,11013128,12845,0,1666469588,13137.960402129997,15.820291590003762,53602.58321808 2022-10-22,20:13:10.000,295,11013053,12965,0,1666469589,13137.973874750001,15.827340720003122,53602.548282480006 2022-10-22,20:13:11.000,295,11013086,12845,0,1666469590,13137.994083680001,15.862586369999917,53602.478411280004 2022-10-22,20:13:12.000,295,11013086,12765,0,1666469591,13138.007556299992,15.855537240000558,53602.49238552001 2022-10-22,20:13:13.000,295,11013141,12965,0,1666469592,13138.007556299992,15.911930280002707,53602.380591600006 2022-10-22,20:13:14.000,295,11013114,12965,0,1666469593,13138.128809879992,15.911930280002707,53602.37360448001 2022-10-22,20:13:15.000,295,11013077,13005,0,1666469594,13138.229854529993,15.918979410002066,53602.42251432001 2022-10-22,20:13:16.000,295,11013100,13045,0,1666469595,13138.337635489988,15.904881150003348,53602.429501440005 2022-10-22,20:13:17.000,295,11013156,12885,0,1666469596,13138.391525969993,15.933077670000785,53602.45744992 2022-10-22,20:13:18.000,295,11013113,12965,0,1666469597,13138.404998589998,15.904881150003348,53602.39456584 2022-10-22,20:13:19.000,295,11013084,12885,0,1666469598,13138.411734899993,15.961274189998221,53602.32469464001 2022-10-22,20:13:20.000,295,11013121,12845,0,1666469599,13138.458889069989,15.954225059998862,53602.359630240004 2022-10-22,20:13:21.000,295,11013157,13045,0,1666469600,13138.472361689994,15.940126800000144,53602.35264312001 2022-10-22,20:13:22.000,295,11013111,12965,0,1666469601,13138.465625379999,15.933077670000785,53602.32469464001 2022-10-22,20:13:23.000,295,11013103,12685,0,1666469602,13138.418471209989,15.975372450004215,53602.310720400004 2022-10-22,20:13:24.000,295,11013137,12685,0,1666469603,13138.411734899993,477.9330578700028,53602.29674616 2022-10-22,20:13:25.000,295,11013114,13005,0,1666469604,13138.465625379999,15.968323320004856,53602.310720400004 2022-10-22,20:13:26.000,295,11013121,12925,0,1666469605,13138.418471209989,15.975372450004215,53602.261810560005 2022-10-22,20:13:27.000,295,11013088,13045,0,1666469606,13138.384789659998,15.982421580003574,53602.24783632 2022-10-22,20:13:28.000,295,11013120,12805,0,1666469607,13138.364580729998,15.933077670000785,53602.24783632 2022-10-22,20:13:29.000,295,11013123,12965,0,1666469608,13138.250063459993,15.961274189998221,53602.17796512 2022-10-22,20:13:30.000,295,11013120,12765,0,1666469609,13138.202909289997,15.947175929999503,53602.1011068 2022-10-22,20:13:31.000,295,11013110,12965,0,1666469610,13138.250063459993,15.961274189998221,53602.17796512 2022-10-22,20:13:32.000,295,11013092,12925,0,1666469611,13138.229854529993,15.961274189998221,53602.1011068 2022-10-22,20:13:33.000,295,11013147,13165,0,1666469612,13138.216381910002,15.975372450004215,53602.11508104001 2022-10-22,20:13:34.000,295,11013088,12845,0,1666469613,13138.216381910002,15.996519840002293,53602.1011068 2022-10-22,20:13:35.000,295,11013050,13205,0,1666469614,13138.175964050002,15.968323320004856,53602.045209840006 2022-10-22,20:13:36.000,295,11013151,12885,0,1666469615,13138.074919400002,15.989470710002934,53602.00328712 2022-10-22,20:13:37.000,295,11013061,12685,0,1666469616,13138.101864639997,477.9542052600009,53601.94739016001 2022-10-22,20:13:38.000,295,11013129,12645,0,1666469617,13138.074919400002,15.954225059998862,53601.93341592 2022-10-22,20:13:39.000,295,11013135,13085,0,1666469618,13137.980611059997,15.975372450004215,53601.83559624 2022-10-22,20:13:40.000,295,11013104,12965,0,1666469619,13138.054710470002,15.940126800000144,53601.91245456 2022-10-22,20:13:41.000,295,11013127,12965,0,1666469620,13137.980611059997,15.954225059998862,53601.91245456 2022-10-22,20:13:42.000,295,11013099,12805,0,1666469621,13137.946929509992,15.897832020003989,53601.877518960006 2022-10-22,20:13:43.000,295,11013095,13085,0,1666469622,13137.899775339996,477.8696157000013,53601.76572504 2022-10-22,20:13:44.000,295,11013099,13045,0,1666469623,13137.906511649991,477.81322265999916,53601.709828080006 2022-10-22,20:13:45.000,295,11013132,12925,0,1666469624,13137.919984269996,477.8061735299998,53601.709828080006 2022-10-22,20:13:46.000,295,11013136,12885,0,1666469625,13137.893039030001,15.827340720003122,53601.59803416 2022-10-22,20:13:47.000,295,11013109,12765,0,1666469626,13137.872830100001,477.8555174400026,53601.56309856001 2022-10-22,20:13:48.000,295,11013157,12765,0,1666469627,13137.933456890001,15.883733759997995,53601.58405992001 2022-10-22,20:13:49.000,295,11013151,12845,0,1666469628,13137.83241224,15.918979410002066,53601.54912432 2022-10-22,20:13:50.000,295,11013113,13005,0,1666469629,13137.758312829996,15.904881150003348,53601.5072016 2022-10-22,20:13:51.000,295,11013083,12965,0,1666469630,13137.65053187,15.897832020003989,53601.43034328 2022-10-22,20:13:52.000,295,11013122,13045,0,1666469631,13137.64379555999,15.876684629998636,53601.41636904001 2022-10-22,20:13:53.000,295,11013100,12845,0,1666469632,13137.48886043,15.869635499999276,53601.34649784001 2022-10-22,20:13:54.000,295,11013095,12885,0,1666469633,13137.536014599995,15.89078289000463,53601.374446320006 2022-10-22,20:13:55.000,295,11013130,12965,0,1666469634,13137.556223529995,15.961274189998221,53601.38842056 2022-10-22,20:13:56.000,295,11013110,12845,0,1666469635,13137.62358662999,15.918979410002066,53601.28361376 2022-10-22,20:13:57.000,295,11013069,12765,0,1666469636,13137.70442234999,15.933077670000785,53601.2626524 2022-10-22,20:13:58.000,295,11013125,12765,0,1666469637,13137.839148549996,477.8907630899994,53601.29060088 2022-10-22,20:13:59.000,295,11013117,13045,0,1666469638,13137.866093789991,15.926028540001425,53601.29758800001 2022-10-22,20:14:00.000,295,11013131,12925,0,1666469639,13137.987347369992,15.933077670000785,53601.29060088 2022-10-22,20:14:01.000,295,11013056,12885,0,1666469640,13138.047974159992,15.918979410002066,53601.255665280005 2022-10-22,20:14:02.000,295,11013084,12845,0,1666469641,13138.162491429997,15.961274189998221,53601.2626524 2022-10-22,20:14:03.000,295,11013080,12925,0,1666469642,13138.135546190002,15.989470710002934,53601.304575120004 2022-10-22,20:14:04.000,295,11013123,12925,0,1666469643,13138.202909289997,15.996519840002293,53601.2626524 2022-10-22,20:14:05.000,295,11013116,12925,0,1666469644,13138.229854529993,15.975372450004215,53601.31854936001 2022-10-22,20:14:06.000,295,11013095,12965,0,1666469645,13138.209645599993,15.996519840002293,53601.31156224 2022-10-22,20:14:07.000,295,11013125,12965,0,1666469646,13138.115337260002,477.9330578700028,53601.27662664001 2022-10-22,20:14:08.000,295,11013080,12805,0,1666469647,13137.987347369992,15.947175929999503,53601.17880696001 2022-10-22,20:14:09.000,295,11013136,12925,0,1666469648,13137.940193199996,15.926028540001425,53601.185794080004 2022-10-22,20:14:10.000,295,11013094,12965,0,1666469649,13137.798730689996,15.855537240000558,53601.27662664001 2022-10-22,20:14:11.000,295,11013089,12845,0,1666469650,13137.66400448999,15.806193329997768,53601.26963952 2022-10-22,20:14:12.000,295,11013132,12925,0,1666469651,13137.58990508,15.756849420002254,53601.24867816001 2022-10-22,20:14:13.000,295,11013086,12805,0,1666469652,13137.48212411999,15.679308990002028,53601.22771680001 2022-10-22,20:14:14.000,295,11013112,12605,0,1666469653,13137.48212411999,477.55240485000104,53601.24169104 2022-10-22,20:14:15.000,295,11013152,12605,0,1666469654,13137.475387809995,15.552424649999011,53601.24867816001 2022-10-22,20:14:16.000,295,11013117,12685,0,1666469655,13137.48212411999,15.488982480004779,53601.26963952 2022-10-22,20:14:17.000,295,11013116,12925,0,1666469656,13137.48886043,15.474884219998785,53601.21374256 2022-10-22,20:14:18.000,295,11013086,12765,0,1666469657,13137.495596739995,15.446687700001348,53601.1927812 2022-10-22,20:14:19.000,295,11013112,12685,0,1666469658,13137.4686515,15.481933349998144,53601.27662664001 2022-10-22,20:14:20.000,295,11013132,12965,0,1666469659,13137.48212411999,15.538326390000293,53601.23470392 2022-10-22,20:14:21.000,295,11013143,12925,0,1666469660,13137.50906936,15.580621170003724,53601.2626524 2022-10-22,20:14:22.000,295,11013128,12885,0,1666469661,13137.48212411999,477.6087978900032,53601.24169104 2022-10-22,20:14:23.000,295,11013082,12885,0,1666469662,13137.515805669995,15.679308990002028,53601.19976832001 2022-10-22,20:14:24.000,295,11013117,12725,0,1666469663,13137.61011401,15.693407250000746,53601.19976832001 2022-10-22,20:14:25.000,295,11013131,12805,0,1666469664,13137.74484020999,15.686358120001387,53601.255665280005 2022-10-22,20:14:26.000,295,11013104,12645,0,1666469665,13137.872830100001,15.651112470004591,53601.24867816001 2022-10-22,20:14:27.000,295,11013121,12765,0,1666469666,13137.953665820001,15.601768560001801,53601.24169104 2022-10-22,20:14:28.000,295,11013099,13165,0,1666469667,13138.068183089992,15.594719430002442,53601.29060088 2022-10-22,20:14:29.000,295,11013112,12965,0,1666469668,13138.196172980002,477.4819135500002,53601.38842056 2022-10-22,20:14:30.000,295,11013121,12925,0,1666469669,13138.378053349988,15.488982480004779,53601.3325236 2022-10-22,20:14:31.000,295,11013152,12965,0,1666469670,13138.398262279989,15.3902946599992,53601.36745920001 2022-10-22,20:14:32.000,295,11013121,12965,0,1666469671,13138.445416449998,15.376196400000481,53601.36047208 2022-10-22,20:14:33.000,295,11013126,12565,0,1666469672,13138.438680139989,15.369147270001122,53601.39540768001 2022-10-22,20:14:34.000,295,11013073,12965,0,1666469673,13138.431943829994,15.319803359998332,53601.45829176 2022-10-22,20:14:35.000,295,11013079,12885,0,1666469674,13138.411734899993,477.2915870400029,53601.53515008001 2022-10-22,20:14:36.000,295,11013101,13045,0,1666469675,13138.378053349988,15.362098140001763,53601.52816296 2022-10-22,20:14:37.000,295,11013111,12885,0,1666469676,13138.324162869998,15.3902946599992,53601.45829176 2022-10-22,20:14:38.000,295,11013109,12845,0,1666469677,13138.378053349988,15.397343789998558,53601.53515008001 2022-10-22,20:14:39.000,295,11013129,12725,0,1666469678,13138.357844419988,15.446687700001348,53601.58405992001 2022-10-22,20:14:40.000,295,11013080,13005,0,1666469679,13138.303953939998,15.496031610004138,53601.5072016 2022-10-22,20:14:41.000,295,11013111,12885,0,1666469680,13138.303953939998,15.552424649999011,53601.521175840004 2022-10-22,20:14:42.000,295,11013086,12965,0,1666469681,13138.290481319993,15.601768560001801,53601.54912432 2022-10-22,20:14:43.000,295,11013088,12925,0,1666469682,13138.310690249993,477.60174876000383,53601.50021448 2022-10-22,20:14:44.000,295,11013121,12845,0,1666469683,13138.337635489988,15.66521073000331,53601.59803416 2022-10-22,20:14:45.000,295,11013115,12925,0,1666469684,13138.364580729998,15.679308990002028,53601.61200840001 2022-10-22,20:14:46.000,295,11013112,12885,0,1666469685,13138.431943829994,15.693407250000746,53601.660918240006 2022-10-22,20:14:47.000,295,11013178,12965,0,1666469686,13138.411734899993,15.672259860002669,53601.59803416 2022-10-22,20:14:48.000,295,11013082,12885,0,1666469687,13138.351108109993,15.679308990002028,53601.50021448 2022-10-22,20:14:49.000,295,11013112,12885,0,1666469688,13138.337635489988,477.65109266999934,53601.55611144 2022-10-22,20:14:50.000,295,11013120,12925,0,1666469689,13138.398262279989,15.679308990002028,53601.5770728 2022-10-22,20:14:51.000,295,11013094,12805,0,1666469690,13138.398262279989,15.629965079999238,53601.639956880004 2022-10-22,20:14:52.000,295,11013081,12805,0,1666469691,13138.357844419988,15.587670300003083,53601.591047040005 2022-10-22,20:14:53.000,295,11013113,12965,0,1666469692,13138.458889069989,15.545375519999652,53601.646944 2022-10-22,20:14:54.000,295,11013096,12925,0,1666469693,13138.492570619994,15.481933349998144,53601.66790536 2022-10-22,20:14:55.000,295,11013104,13045,0,1666469694,13138.438680139989,15.467835089999426,53601.660918240006 2022-10-22,20:14:56.000,295,11013107,13125,0,1666469695,13138.404998589998,477.425520509998,53601.56309856001 2022-10-22,20:14:57.000,295,11013101,12805,0,1666469696,13138.492570619994,15.474884219998785,53601.60502128 2022-10-22,20:14:58.000,295,11013078,12765,0,1666469697,13138.593615269994,15.524228130001575,53601.72380232 2022-10-22,20:14:59.000,295,11013107,12885,0,1666469698,13138.64750575,15.629965079999238,53601.67489248 2022-10-22,20:15:00.000,295,11013105,12965,0,1666469699,13138.68792361,15.735702030004177,53601.61899552 2022-10-22,20:15:01.000,295,11013132,12885,0,1666469700,13138.72834147,15.876684629998636,53601.66790536 2022-10-22,20:15:02.000,295,11013096,12765,0,1666469701,13138.775495639995,16.02471635999973,53601.66790536 2022-10-22,20:15:03.000,295,11013116,12765,0,1666469702,13138.795704569995,16.1938954799989,53601.63296976001 2022-10-22,20:15:04.000,295,11013095,12885,0,1666469703,13138.937167079996,16.377172860004066,53601.63296976001 2022-10-22,20:15:05.000,295,11013104,12965,0,1666469704,13138.937167079996,16.46881155000301,53601.66790536 2022-10-22,20:15:06.000,295,11013064,12885,0,1666469705,13138.96411231999,16.546351980003237,53601.69585384 2022-10-22,20:15:07.000,295,11013055,12965,0,1666469706,13138.977584939996,16.60274501999811,53601.63296976001 2022-10-22,20:15:08.000,295,11013127,12845,0,1666469707,13138.96411231999,16.66618718999962,53601.758737920005 2022-10-22,20:15:09.000,295,11013125,12765,0,1666469708,13139.024739109991,16.687334579997696,53601.73777656 2022-10-22,20:15:10.000,295,11013092,12885,0,1666469709,13139.018002799996,16.71553110000241,53601.68187960001 2022-10-22,20:15:11.000,295,11013133,12885,0,1666469710,13139.112311140001,16.680285449998337,53601.76572504 2022-10-22,20:15:12.000,295,11013105,12925,0,1666469711,13139.044948039991,16.680285449998337,53601.74476368 2022-10-22,20:15:13.000,295,11013125,12725,0,1666469712,13138.91022184,16.6520889300009,53601.74476368 2022-10-22,20:15:14.000,295,11013083,12725,0,1666469713,13138.836122429995,16.637990670002182,53601.80066064001 2022-10-22,20:15:15.000,295,11013112,12965,0,1666469714,13138.795704569995,16.630941540002823,53601.80066064001 2022-10-22,20:15:16.000,295,11013123,12765,0,1666469715,13138.76202301999,16.630941540002823,53601.84957048001 2022-10-22,20:15:17.000,295,11013117,13045,0,1666469716,13138.74181408999,16.65913806000026,53601.82162200001 2022-10-22,20:15:18.000,295,11013113,12925,0,1666469717,13138.674450989995,478.6873147799997,53601.807647760004 2022-10-22,20:15:19.000,295,11013137,12965,0,1666469718,13138.62729682,478.75075695000123,53601.828609120006 2022-10-22,20:15:20.000,295,11013093,12805,0,1666469719,13138.62729682,478.8212482500021,53601.88450608 2022-10-22,20:15:21.000,295,11013087,12485,0,1666469720,13138.60035157999,16.863562830003502,53601.856557600004 2022-10-22,20:15:22.000,295,11013127,12885,0,1666469721,13138.55993371999,16.905857609999657,53601.84957048001 2022-10-22,20:15:23.000,295,11013087,12685,0,1666469722,13138.53972478999,17.00454542999796,53601.807647760004 2022-10-22,20:15:24.000,295,11013054,12885,0,1666469723,13138.586878959999,17.10323325000354,53601.76572504 2022-10-22,20:15:25.000,295,11013149,12805,0,1666469724,13138.634033129994,17.06798759999947,53601.93341592 2022-10-22,20:15:26.000,295,11013106,12965,0,1666469725,13138.55993371999,17.082085859998188,53601.877518960006 2022-10-22,20:15:27.000,295,11013101,12965,0,1666469726,13138.593615269994,17.07503672999883,53601.856557600004 2022-10-22,20:15:28.000,295,11013101,12885,0,1666469727,13138.485834309999,17.09618412000418,53601.82162200001 2022-10-22,20:15:29.000,295,11013109,12765,0,1666469728,13138.438680139989,17.039791080002033,53601.80066064001 2022-10-22,20:15:30.000,295,11013063,12805,0,1666469729,13138.445416449998,17.00454542999796,53601.877518960006 2022-10-22,20:15:31.000,295,11013130,12885,0,1666469730,13138.384789659998,16.94110326000373,53601.91245456 2022-10-22,20:15:32.000,295,11013073,12445,0,1666469731,13138.330899179993,16.919955869998375,53601.89848032001 2022-10-22,20:15:33.000,295,11013077,12845,0,1666469732,13138.277008700003,16.88471022000158,53601.91245456 2022-10-22,20:15:34.000,295,11013098,12765,0,1666469733,13138.317426559988,16.849464570004784,53601.98931288001 2022-10-22,20:15:35.000,295,11013099,12765,0,1666469734,13138.324162869998,478.8071499900034,53601.96835152001 2022-10-22,20:15:36.000,295,11013107,12725,0,1666469735,13138.290481319993,16.786022400003276,53602.01027424 2022-10-22,20:15:37.000,295,11013117,12925,0,1666469736,13138.250063459993,16.793071530002635,53601.98931288001 2022-10-22,20:15:38.000,295,11013109,13005,0,1666469737,13138.256799770003,16.793071530002635,53602.01726136001 2022-10-22,20:15:39.000,295,11013093,12765,0,1666469738,13138.236590840002,478.800100860004,53601.9613644 2022-10-22,20:15:40.000,295,11013109,13085,0,1666469739,13138.270272389993,16.88471022000158,53602.094119680005 2022-10-22,20:15:41.000,295,11013107,12605,0,1666469740,13138.330899179993,16.94110326000373,53602.11508104001 2022-10-22,20:15:42.000,295,11013096,12605,0,1666469741,13138.182700359997,17.018643690003955,53602.08713256001 2022-10-22,20:15:43.000,295,11013083,12685,0,1666469742,13138.162491429997,17.025692820003314,53602.08014544 2022-10-22,20:15:44.000,295,11013076,13005,0,1666469743,13138.068183089992,17.09618412000418,53602.05918408 2022-10-22,20:15:45.000,295,11013065,12765,0,1666469744,13138.095128330002,17.17372455000441,53602.08014544 2022-10-22,20:15:46.000,295,11013131,13005,0,1666469745,13138.000819989997,17.23011758999928,53602.15700376001 2022-10-22,20:15:47.000,295,11013104,12925,0,1666469746,13137.886302719991,17.265363240003353,53602.10809392 2022-10-22,20:15:48.000,295,11013106,12765,0,1666469747,13137.81220331,17.29355976000079,53602.13604240001 2022-10-22,20:15:49.000,295,11013088,12925,0,1666469748,13137.68421341999,17.30060889000015,53602.163990880006 2022-10-22,20:15:50.000,295,11013105,12965,0,1666469749,13137.56969615,17.321756279998226,53602.20591360001 2022-10-22,20:15:51.000,295,11013098,13045,0,1666469750,13137.46191518999,17.307658019999508,53602.191939360004 2022-10-22,20:15:52.000,295,11013103,12845,0,1666469751,13137.306980059999,17.244215849998,53602.143029520004 2022-10-22,20:15:53.000,295,11013101,13125,0,1666469752,13137.192462789993,17.201921070001845,53602.15001664 2022-10-22,20:15:54.000,295,11013081,12765,0,1666469753,13137.098154449988,17.09618412000418,53602.094119680005 2022-10-22,20:15:55.000,295,11013126,12845,0,1666469754,13137.104890759998,17.1102823800029,53602.163990880006 2022-10-22,20:15:56.000,295,11013120,12885,0,1666469755,13137.104890759998,479.02567301999807,53602.13604240001 2022-10-22,20:15:57.000,295,11013092,12765,0,1666469756,13137.098154449988,17.10323325000354,53602.12905528 2022-10-22,20:15:58.000,295,11013096,12725,0,1666469757,13137.084681829998,17.089134990004823,53602.06617120001 2022-10-22,20:15:59.000,295,11013108,12885,0,1666469758,13137.145308619998,17.145528029999696,53602.1011068 2022-10-22,20:16:00.000,295,11013112,12885,0,1666469759,13137.111627069993,17.23011758999928,53602.08713256001 2022-10-22,20:16:01.000,295,11013107,12925,0,1666469760,13137.131835999993,17.30060889000015,53602.12905528 2022-10-22,20:16:02.000,295,11013101,12965,0,1666469761,13137.205935409998,17.34995280000294,53602.18495224001 2022-10-22,20:16:03.000,295,11013125,12725,0,1666469762,13137.165517549998,17.448640620001242,53602.08713256001 2022-10-22,20:16:04.000,295,11013091,12885,0,1666469763,13137.192462789993,17.540279310000187,53602.170978 2022-10-22,20:16:05.000,295,11013098,12725,0,1666469764,13137.232880649994,479.6600947199986,53602.26879768 2022-10-22,20:16:06.000,295,11013122,12765,0,1666469765,13137.232880649994,17.801097119998303,53602.25482344001 2022-10-22,20:16:07.000,295,11013063,12965,0,1666469766,13137.232880649994,17.857490160000452,53602.25482344001 2022-10-22,20:16:08.000,295,11013110,12765,0,1666469767,13137.192462789993,17.906834070003242,53602.24783632 2022-10-22,20:16:09.000,295,11013101,12765,0,1666469768,13137.185726479998,17.92093233000196,53602.2408492 2022-10-22,20:16:10.000,295,11013142,12765,0,1666469769,13137.165517549998,17.88568667999789,53602.31770752 2022-10-22,20:16:11.000,295,11013132,12885,0,1666469770,13137.030791349993,17.906834070003242,53602.212900720006 2022-10-22,20:16:12.000,295,11013092,12965,0,1666469771,13137.084681829998,17.892735810004524,53602.32469464001 2022-10-22,20:16:13.000,295,11013111,12925,0,1666469772,13137.219408029989,17.87158841999917,53602.345656 2022-10-22,20:16:14.000,295,11013111,12925,0,1666469773,13137.199199099989,17.857490160000452,53602.331681760006 2022-10-22,20:16:15.000,295,11013042,12725,0,1666469774,13137.273298509994,17.836342770002375,53602.36661736 2022-10-22,20:16:16.000,295,11013076,12765,0,1666469775,13137.36087053999,17.88568667999789,53602.36661736 2022-10-22,20:16:17.000,295,11013149,12805,0,1666469776,13137.394552089994,17.892735810004524,53602.4155272 2022-10-22,20:16:18.000,295,11013105,12765,0,1666469777,13137.46191518999,17.899784940003883,53602.37360448001 2022-10-22,20:16:19.000,295,11013112,12885,0,1666469778,13137.495596739995,17.949128849999397,53602.38757872 2022-10-22,20:16:20.000,295,11013107,12965,0,1666469779,13137.60337769999,17.98437450000347,53602.49238552001 2022-10-22,20:16:21.000,295,11013087,12765,0,1666469780,13137.69094973,17.98437450000347,53602.45744992 2022-10-22,20:16:22.000,295,11013066,12925,0,1666469781,13137.717894969996,18.0478166699977,53602.49238552001 2022-10-22,20:16:23.000,295,11013144,13005,0,1666469782,13137.717894969996,18.040767539998342,53602.46443704 2022-10-22,20:16:24.000,295,11013118,13165,0,1666469783,13137.805466999991,18.076013190002413,53602.4853984 2022-10-22,20:16:25.000,295,11013123,12925,0,1666469784,13137.81220331,18.11125883999921,53602.50635976 2022-10-22,20:16:26.000,295,11013105,12685,0,1666469785,13137.866093789991,18.174701010000717,53602.52033400001 2022-10-22,20:16:27.000,295,11013083,12685,0,1666469786,13137.946929509992,18.238143180002226,53602.56924384001 2022-10-22,20:16:28.000,295,11013132,12765,0,1666469787,13138.034501540002,18.259290570000303,53602.60417944 2022-10-22,20:16:29.000,295,11013150,12605,0,1666469788,13138.007556299992,18.27338882999902,53602.5552696 2022-10-22,20:16:30.000,295,11013125,12765,0,1666469789,13138.000819989997,18.28043795999838,53602.58321808 2022-10-22,20:16:31.000,295,11013088,12725,0,1666469790,13138.115337260002,18.308634480003093,53602.66007640001 2022-10-22,20:16:32.000,295,11013096,12765,0,1666469791,13138.095128330002,18.315683610002452,53602.646102160004 2022-10-22,20:16:33.000,295,11013119,12805,0,1666469792,13138.007556299992,18.365027519997966,53602.61815368001 2022-10-22,20:16:34.000,295,11013123,12845,0,1666469793,13138.034501540002,18.38617491000332,53602.65308928 2022-10-22,20:16:35.000,295,11013113,13125,0,1666469794,13138.101864639997,18.428469689999474,53602.667063520006 2022-10-22,20:16:36.000,295,11013126,12885,0,1666469795,13138.081655709997,18.463715340003546,53602.77885744 2022-10-22,20:16:37.000,295,11013078,12885,0,1666469796,13138.061446779997,18.5060101199997,53602.764883200005 2022-10-22,20:16:38.000,295,11013109,12925,0,1666469797,13138.027765229992,18.55535403000249,53602.70898624001 2022-10-22,20:16:39.000,295,11013102,12725,0,1666469798,13138.027765229992,18.597648809998645,53602.79283168 2022-10-22,20:16:40.000,295,11013152,12765,0,1666469799,13138.007556299992,18.618796200004,53602.77187032 2022-10-22,20:16:41.000,295,11013100,12925,0,1666469800,13138.007556299992,18.597648809998645,53602.80680592001 2022-10-22,20:16:42.000,295,11013088,12685,0,1666469801,13137.987347369992,18.55535403000249,53602.80680592001 2022-10-22,20:16:43.000,295,11013116,12965,0,1666469802,13137.893039030001,18.55535403000249,53602.834754400006 2022-10-22,20:16:44.000,295,11013126,12885,0,1666469803,13137.886302719991,18.52010837999842,53602.85571576001 2022-10-22,20:16:45.000,295,11013123,12685,0,1666469804,13137.946929509992,18.449617080004828,53602.89763848 2022-10-22,20:16:46.000,295,11013070,12965,0,1666469805,13137.906511649991,18.428469689999474,53602.99545816001 2022-10-22,20:16:47.000,295,11013078,12765,0,1666469806,13137.866093789991,18.442567949998192,53603.002445280006 2022-10-22,20:16:48.000,295,11013087,12805,0,1666469807,13137.859357479996,18.484862730001623,53603.01641952 2022-10-22,20:16:49.000,295,11013119,12685,0,1666469808,13137.825675929991,18.51305924999906,53603.06532936 2022-10-22,20:16:50.000,295,11013095,12765,0,1666469809,13137.74484020999,18.527157509997778,53603.09327784001 2022-10-22,20:16:51.000,295,11013090,12885,0,1666469810,13137.74484020999,18.604697939998005,53603.08629072 2022-10-22,20:16:52.000,295,11013096,12965,0,1666469811,13137.677477109995,18.646992720001435,53603.002445280006 2022-10-22,20:16:53.000,295,11013158,12925,0,1666469812,13137.66400448999,18.675189239998872,53603.12122632001 2022-10-22,20:16:54.000,295,11013103,12965,0,1666469813,13137.6707408,18.74568053999974,53603.170136160006 2022-10-22,20:16:55.000,295,11013128,12965,0,1666469814,13137.54275090999,18.74568053999974,53603.15616192 2022-10-22,20:16:56.000,295,11013112,13005,0,1666469815,13137.50233304999,18.79502445000253,53603.14218768001 2022-10-22,20:16:57.000,295,11013075,12965,0,1666469816,13137.40128839999,18.816171840000607,53603.12821344 2022-10-22,20:16:58.000,295,11013132,13125,0,1666469817,13137.387815779999,18.73863141000038,53603.07231648001 2022-10-22,20:16:59.000,295,11013124,13005,0,1666469818,13137.34066160999,18.73158228000102,53603.09327784001 2022-10-22,20:17:00.000,295,11013091,12885,0,1666469819,13137.394552089994,18.646992720001435,53603.219046000006 2022-10-22,20:17:01.000,295,11013125,12845,0,1666469820,13137.374343159994,18.590599679999286,53603.198084640004 2022-10-22,20:17:02.000,295,11013115,12765,0,1666469821,13137.280034819989,18.5060101199997,53603.219046000006 2022-10-22,20:17:03.000,295,11013120,12925,0,1666469822,13137.145308619998,18.39322404000268,53603.14218768001 2022-10-22,20:17:04.000,295,11013102,12605,0,1666469823,13137.131835999993,18.294536220004375,53603.15616192 2022-10-22,20:17:05.000,295,11013078,12725,0,1666469824,13137.104890759998,18.181750140000076,53603.17712328 2022-10-22,20:17:06.000,295,11013123,12805,0,1666469825,13137.030791349993,18.068964060003054,53603.24699448 2022-10-22,20:17:07.000,295,11013121,12965,0,1666469826,13136.923010389997,18.026669279999624,53603.198084640004 2022-10-22,20:17:08.000,295,11013106,12965,0,1666469827,13136.902801459997,18.019620150000264,53603.22603312 2022-10-22,20:17:09.000,295,11013130,12765,0,1666469828,13136.902801459997,17.991423630002828,53603.1841104 2022-10-22,20:17:10.000,295,11013092,12805,0,1666469829,13136.943219319997,17.97732537000411,53603.198084640004 2022-10-22,20:17:11.000,295,11013079,12765,0,1666469830,13136.923010389997,17.942079720000038,53603.20507176 2022-10-22,20:17:12.000,295,11013098,12965,0,1666469831,13136.795020500002,17.998472760002187,53603.198084640004 2022-10-22,20:17:13.000,295,11013112,12845,0,1666469832,13136.815229430002,18.033718409998983,53603.1142392 2022-10-22,20:17:14.000,295,11013066,12845,0,1666469833,13136.882592529997,18.09716058000049,53603.219046000006 2022-10-22,20:17:15.000,295,11013096,12885,0,1666469834,13136.909537769992,18.167651880001358,53603.267955840005 2022-10-22,20:17:16.000,295,11013101,12965,0,1666469835,13136.963428249997,18.216995790004148,53603.3238528 2022-10-22,20:17:17.000,295,11013083,12925,0,1666469836,13136.963428249997,18.27338882999902,53603.33083992001 2022-10-22,20:17:18.000,295,11013102,12845,0,1666469837,13136.916274080002,18.238143180002226,53603.365775520004 2022-10-22,20:17:19.000,295,11013117,12765,0,1666469838,13136.916274080002,18.259290570000303,53603.35180128 2022-10-22,20:17:20.000,295,11013105,12965,0,1666469839,13136.896065150002,18.224044920003507,53603.393724 2022-10-22,20:17:21.000,295,11013149,12965,0,1666469840,13136.889328839992,18.231094050002866,53603.42167248 2022-10-22,20:17:22.000,295,11013109,13125,0,1666469841,13136.902801459997,18.245192310001585,53603.47058232 2022-10-22,20:17:23.000,295,11013093,13125,0,1666469842,13136.869119909992,18.245192310001585,53603.4635952 2022-10-22,20:17:24.000,295,11013097,12965,0,1666469843,13136.869119909992,18.259290570000303,53603.49853080001 2022-10-22,20:17:25.000,295,11013126,12685,0,1666469844,13136.909537769992,18.238143180002226,53603.58237624 2022-10-22,20:17:26.000,295,11013126,12925,0,1666469845,13136.875856220002,18.238143180002226,53603.61032472 2022-10-22,20:17:27.000,295,11013116,12845,0,1666469846,13136.869119909992,18.28748708999774,53603.603337600005 2022-10-22,20:17:28.000,295,11013121,13005,0,1666469847,13136.815229430002,18.308634480003093,53603.603337600005 2022-10-22,20:17:29.000,295,11013101,12765,0,1666469848,13136.828702049992,18.37912578000396,53603.63128608 2022-10-22,20:17:30.000,295,11013063,12965,0,1666469849,13136.869119909992,18.400273170002038,53603.7081444 2022-10-22,20:17:31.000,295,11013100,12885,0,1666469850,13136.795020500002,18.442567949998192,53603.69417016001 2022-10-22,20:17:32.000,295,11013109,12885,0,1666469851,13136.734393710001,18.463715340003546,53603.701157280004 2022-10-22,20:17:33.000,295,11013114,12605,0,1666469852,13136.714184780001,18.5060101199997,53603.722118640006 2022-10-22,20:17:34.000,295,11013049,12885,0,1666469853,13136.727657399992,18.534206640004413,53603.75705424 2022-10-22,20:17:35.000,295,11013083,12925,0,1666469854,13136.693975850001,18.54830490000313,53603.75006712 2022-10-22,20:17:36.000,295,11013094,12845,0,1666469855,13136.667030609991,18.54830490000313,53603.75705424 2022-10-22,20:17:37.000,295,11013119,12845,0,1666469856,13136.626612749991,18.590599679999286,53603.74308000001 2022-10-22,20:17:38.000,295,11013129,12685,0,1666469857,13136.57272227,18.491911860000982,53603.78500272 2022-10-22,20:17:39.000,295,11013064,12925,0,1666469858,13136.61314013,18.456666210004187,53603.81295120001 2022-10-22,20:17:40.000,295,11013117,12765,0,1666469859,13136.61314013,18.421420560000115,53603.85487392 2022-10-22,20:17:41.000,295,11013116,12765,0,1666469860,13136.55251334,18.414371430000756,53603.88282240001 2022-10-22,20:17:42.000,295,11013080,12885,0,1666469861,13136.54577702999,18.365027519997966,53603.889809520006 2022-10-22,20:17:43.000,295,11013087,12965,0,1666469862,13136.49188655,18.38617491000332,53603.82692544 2022-10-22,20:17:44.000,295,11013108,12845,0,1666469863,13136.51209548,18.252241440000944,53603.889809520006 2022-10-22,20:17:45.000,295,11013110,12685,0,1666469864,13136.458204999995,18.195848399998795,53603.83391256001 2022-10-22,20:17:46.000,295,11013093,12925,0,1666469865,13136.377369279995,18.13945536000392,53603.840899680006 2022-10-22,20:17:47.000,295,11013088,12925,0,1666469866,13136.235906769994,18.13945536000392,53603.83391256001 2022-10-22,20:17:48.000,295,11013146,12685,0,1666469867,13136.24937939,18.083062320001773,53603.8478868 2022-10-22,20:17:49.000,295,11013072,12765,0,1666469868,13136.195488909994,18.167651880001358,53603.889809520006 2022-10-22,20:17:50.000,295,11013053,13125,0,1666469869,13136.148334739999,18.174701010000717,53603.82692544 2022-10-22,20:17:51.000,295,11013062,12965,0,1666469870,13136.074235329994,18.174701010000717,53603.840899680006 2022-10-22,20:17:52.000,295,11013128,12805,0,1666469871,13136.047290089999,18.20994666000479,53603.8478868 2022-10-22,20:17:53.000,295,11013104,12925,0,1666469872,13135.952981749993,18.202897529998154,53603.75705424 2022-10-22,20:17:54.000,295,11013131,13045,0,1666469873,13135.986663299998,18.132406230004563,53603.76404136001 2022-10-22,20:17:55.000,295,11013109,12685,0,1666469874,13135.993399609994,18.083062320001773,53603.71513152001 2022-10-22,20:17:56.000,295,11013077,12685,0,1666469875,13135.993399609994,17.998472760002187,53603.79897696 2022-10-22,20:17:57.000,295,11013078,12685,0,1666469876,13135.973190679993,17.899784940003883,53603.72910576 2022-10-22,20:17:58.000,295,11013125,12925,0,1666469877,13135.986663299998,17.779949730000226,53603.75705424 2022-10-22,20:17:59.000,295,11013133,12965,0,1666469878,13136.020344849989,17.765851470001508,53603.75705424 2022-10-22,20:18:00.000,295,11013129,12805,0,1666469879,13136.033817469994,479.702389500002,53603.722118640006 2022-10-22,20:18:01.000,295,11013108,12845,0,1666469880,13136.067499019999,17.723556689998077,53603.66622168001 2022-10-22,20:18:02.000,295,11013065,13045,0,1666469881,13136.175279979994,17.7024093,53603.73609288 2022-10-22,20:18:03.000,295,11013088,12925,0,1666469882,13136.155071049994,17.74470408000343,53603.652247440004 2022-10-22,20:18:04.000,295,11013097,12725,0,1666469883,13136.20896153,17.74470408000343,53603.64526032001 2022-10-22,20:18:05.000,295,11013076,12845,0,1666469884,13136.22243414999,17.730605820004712,53603.69417016001 2022-10-22,20:18:06.000,295,11013106,12845,0,1666469885,13136.148334739999,17.73765495000407,53603.63128608 2022-10-22,20:18:07.000,295,11013110,12685,0,1666469886,13136.101180569989,17.772900600000867,53603.652247440004 2022-10-22,20:18:08.000,295,11013138,12685,0,1666469887,13136.013608539994,17.765851470001508,53603.533466400004 2022-10-22,20:18:09.000,295,11013108,12965,0,1666469888,13135.979926989989,17.75175321000279,53603.56141488 2022-10-22,20:18:10.000,295,11013086,12765,0,1666469889,13135.986663299998,17.660114520003845,53603.58936336 2022-10-22,20:18:11.000,295,11013085,12725,0,1666469890,13135.932772819993,17.681261910001922,53603.63128608 2022-10-22,20:18:12.000,295,11013120,13125,0,1666469891,13135.872146029993,17.5684758300049,53603.554427760006 2022-10-22,20:18:13.000,295,11013107,12685,0,1666469892,13135.824991859998,17.547328439999546,53603.568402 2022-10-22,20:18:14.000,295,11013141,12725,0,1666469893,13135.717210900002,17.46273887999996,53603.54744064001 2022-10-22,20:18:15.000,295,11013106,12725,0,1666469894,13135.764365069997,17.434542360002524,53603.57538912001 2022-10-22,20:18:16.000,295,11013115,12805,0,1666469895,13135.764365069997,17.399296709998453,53603.61731184 2022-10-22,20:18:17.000,295,11013117,12765,0,1666469896,13135.683529349997,17.392247579999093,53603.568402 2022-10-22,20:18:18.000,295,11013107,12725,0,1666469897,13135.676793040002,17.40634583999781,53603.6382732 2022-10-22,20:18:19.000,295,11013079,12765,0,1666469898,13135.690265659992,479.4133751699992,53603.6382732 2022-10-22,20:18:20.000,295,11013108,12765,0,1666469899,13135.703738279997,17.47683713999868,53603.64526032001 2022-10-22,20:18:21.000,295,11013121,12965,0,1666469900,13135.649847799992,17.497984530004032,53603.69417016001 2022-10-22,20:18:22.000,295,11013110,12845,0,1666469901,13135.663320419997,17.533230180000828,53603.62429896001 2022-10-22,20:18:23.000,295,11013096,12765,0,1666469902,13135.649847799992,17.624868869999773,53603.62429896001 2022-10-22,20:18:24.000,295,11013130,12805,0,1666469903,13135.757628760002,17.63896712999849,53603.62429896001 2022-10-22,20:18:25.000,295,11013127,13005,0,1666469904,13135.798046620002,17.624868869999773,53603.68718304 2022-10-22,20:18:26.000,295,11013129,12765,0,1666469905,13135.865409719998,17.617819740000414,53603.66622168001 2022-10-22,20:18:27.000,295,11013119,12965,0,1666469906,13135.892354959993,17.617819740000414,53603.62429896001 2022-10-22,20:18:28.000,295,11013086,12805,0,1666469907,13135.899091269988,17.624868869999773,53603.652247440004 2022-10-22,20:18:29.000,295,11013146,13085,0,1666469908,13135.993399609994,17.50503366000339,53603.71513152001 2022-10-22,20:18:30.000,295,11013113,12725,0,1666469909,13136.12138949999,479.37108039000304,53603.75006712 2022-10-22,20:18:31.000,295,11013112,12685,0,1666469910,13136.094444259994,17.30060889000015,53603.722118640006 2022-10-22,20:18:32.000,295,11013106,12925,0,1666469911,13136.1887526,17.251264980004635,53603.7081444 2022-10-22,20:18:33.000,295,11013120,12925,0,1666469912,13136.22917046,17.194871940002486,53603.7081444 2022-10-22,20:18:34.000,295,11013098,12925,0,1666469913,13136.32347879999,17.194871940002486,53603.64526032001 2022-10-22,20:18:35.000,295,11013095,12845,0,1666469914,13136.48515023999,17.258314110003994,53603.80596408 2022-10-22,20:18:36.000,295,11013084,13005,0,1666469915,13136.619876439996,941.2723727699995,53603.8478868 2022-10-22,20:18:37.000,295,11013111,12765,0,1666469916,13136.579458579996,17.40634583999781,53603.81295120001 2022-10-22,20:18:38.000,295,11013115,12805,0,1666469917,13136.633349060001,17.441591490001883,53603.80596408 2022-10-22,20:18:39.000,295,11013114,12685,0,1666469918,13136.626612749991,17.434542360002524,53603.88282240001 2022-10-22,20:18:40.000,295,11013075,12605,0,1666469919,13136.734393710001,17.392247579999093,53603.89679664 2022-10-22,20:18:41.000,295,11013079,12925,0,1666469920,13136.808493119992,17.399296709998453,53603.88282240001 2022-10-22,20:18:42.000,295,11013093,12725,0,1666469921,13136.869119909992,17.371100190001016,53603.89679664 2022-10-22,20:18:43.000,295,11013108,12965,0,1666469922,13136.882592529997,17.399296709998453,53603.85487392 2022-10-22,20:18:44.000,295,11013112,12765,0,1666469923,13137.044263969998,17.399296709998453,53603.91077088001 2022-10-22,20:18:45.000,295,11013134,12765,0,1666469924,13137.125099689998,17.40634583999781,53603.98064208001 2022-10-22,20:18:46.000,295,11013135,12965,0,1666469925,13137.138572309988,17.47683713999868,53603.97365496 2022-10-22,20:18:47.000,295,11013091,12605,0,1666469926,13137.131835999993,17.57552496000426,53603.987629200004 2022-10-22,20:18:48.000,295,11013135,12605,0,1666469927,13137.010582419993,17.667163650003204,53603.86186104001 2022-10-22,20:18:49.000,295,11013113,13165,0,1666469928,13136.956691940002,17.829293640003016,53603.9526936 2022-10-22,20:18:50.000,295,11013098,12925,0,1666469929,13136.929746699992,17.942079720000038,53603.987629200004 2022-10-22,20:18:51.000,295,11013100,12965,0,1666469930,13136.902801459997,18.0478166699977,53604.036539040004 2022-10-22,20:18:52.000,295,11013062,13005,0,1666469931,13136.828702049992,18.15355362000264,53603.96666784 2022-10-22,20:18:53.000,295,11013116,12925,0,1666469932,13136.714184780001,18.259290570000303,53603.99461632 2022-10-22,20:18:54.000,295,11013088,12805,0,1666469933,13136.741130019996,18.252241440000944,53603.987629200004 2022-10-22,20:18:55.000,295,11013113,12845,0,1666469934,13136.626612749991,18.238143180002226,53603.98064208001 2022-10-22,20:18:56.000,295,11013090,12805,0,1666469935,13136.55251334,18.231094050002866,53603.99461632 2022-10-22,20:18:57.000,295,11013141,12845,0,1666469936,13136.48515023999,18.14650449000328,53603.93173224001 2022-10-22,20:18:58.000,295,11013085,12925,0,1666469937,13136.3908419,18.061914930003695,53603.93173224001 2022-10-22,20:18:59.000,295,11013115,12885,0,1666469938,13136.44473237999,17.9138832000026,53603.938719360005 2022-10-22,20:19:00.000,295,11013063,12805,0,1666469939,13136.55251334,17.829293640003016,53604.04352616 2022-10-22,20:19:01.000,295,11013125,12605,0,1666469940,13136.579458579996,17.68831104000128,53604.00160344001 2022-10-22,20:19:02.000,295,11013123,12925,0,1666469941,13136.667030609991,17.589623220002977,53604.02955192001 2022-10-22,20:19:03.000,295,11013114,13045,0,1666469942,13136.606403819991,17.547328439999546,53603.917758 2022-10-22,20:19:04.000,295,11013093,12925,0,1666469943,13136.599667509996,17.51913192000211,53603.95968072001 2022-10-22,20:19:05.000,295,11013065,12805,0,1666469944,13136.667030609991,17.50503366000339,53603.97365496 2022-10-22,20:19:06.000,295,11013126,12765,0,1666469945,13136.700712159996,17.52618105000147,53603.987629200004 2022-10-22,20:19:07.000,295,11013087,13005,0,1666469946,13136.747866329992,17.610770610001055,53603.917758 2022-10-22,20:19:08.000,295,11013111,12965,0,1666469947,13136.788284189992,17.70945842999936,53603.96666784 2022-10-22,20:19:09.000,295,11013094,12885,0,1666469948,13136.801756809997,17.772900600000867,53603.8478868 2022-10-22,20:19:10.000,295,11013067,13005,0,1666469949,13136.990373489993,17.836342770002375,53603.96666784 2022-10-22,20:19:11.000,295,11013155,12965,0,1666469950,13137.037527660003,17.906834070003242,53603.94570648 2022-10-22,20:19:12.000,295,11013088,12805,0,1666469951,13137.098154449988,17.97027624000475,53603.94570648 2022-10-22,20:19:13.000,295,11013080,12725,0,1666469952,13137.003846109998,18.019620150000264,53603.91077088001 2022-10-22,20:19:14.000,295,11013122,12645,0,1666469953,13137.037527660003,18.11830796999857,53603.91077088001 2022-10-22,20:19:15.000,295,11013106,12805,0,1666469954,13137.003846109998,18.245192310001585,53603.917758 2022-10-22,20:19:16.000,295,11013112,12925,0,1666469955,13137.098154449988,18.350929259999248,53603.93173224001 2022-10-22,20:19:17.000,295,11013080,12965,0,1666469956,13137.084681829998,18.34388012999989,53603.93173224001 2022-10-22,20:19:18.000,295,11013092,12885,0,1666469957,13136.949955629992,18.400273170002038,53603.94570648 2022-10-22,20:19:19.000,295,11013121,12725,0,1666469958,13136.909537769992,18.421420560000115,53603.95968072001 2022-10-22,20:19:20.000,295,11013067,12685,0,1666469959,13136.821965739997,18.449617080004828,53603.96666784 2022-10-22,20:19:21.000,295,11013103,12885,0,1666469960,13136.808493119992,18.442567949998192,53603.95968072001 2022-10-22,20:19:22.000,295,11013112,12885,0,1666469961,13136.714184780001,18.435518819998833,53603.91077088001 2022-10-22,20:19:23.000,295,11013085,12805,0,1666469962,13136.57272227,18.407322300001397,53603.89679664 2022-10-22,20:19:24.000,295,11013055,13045,0,1666469963,13136.55251334,18.350929259999248,53603.917758 2022-10-22,20:19:25.000,295,11013099,12805,0,1666469964,13136.606403819991,18.308634480003093,53603.89679664 2022-10-22,20:19:26.000,295,11013092,12965,0,1666469965,13136.539040719996,18.315683610002452,53603.90378376 2022-10-22,20:19:27.000,295,11013141,12685,0,1666469966,13136.47167762,18.28748708999774,53603.88282240001 2022-10-22,20:19:28.000,295,11013135,13005,0,1666469967,13136.41105083,18.315683610002452,53603.8478868 2022-10-22,20:19:29.000,295,11013123,12885,0,1666469968,13136.377369279995,18.33683100000053,53603.85487392 2022-10-22,20:19:30.000,295,11013091,12965,0,1666469969,13136.43125976,18.421420560000115,53603.889809520006 2022-10-22,20:19:31.000,295,11013075,13125,0,1666469970,13136.41105083,18.477813600002264,53603.87583528 2022-10-22,20:19:32.000,295,11013108,12685,0,1666469971,13136.3908419,18.583550549999927,53603.840899680006 2022-10-22,20:19:33.000,295,11013078,12965,0,1666469972,13136.377369279995,18.7527296699991,53603.87583528 2022-10-22,20:19:34.000,295,11013104,12805,0,1666469973,13136.41105083,18.893712270000833,53603.90378376 2022-10-22,20:19:35.000,295,11013148,12965,0,1666469974,13136.3908419,19.02764574000321,53603.889809520006 2022-10-22,20:19:36.000,295,11013102,12925,0,1666469975,13136.37063297,19.105186170003435,53603.840899680006 2022-10-22,20:19:37.000,295,11013086,12685,0,1666469976,13136.36389665999,19.15453007999895,53603.78500272 2022-10-22,20:19:38.000,295,11013078,12765,0,1666469977,13136.38410558999,19.14043182000023,53603.819938320004 2022-10-22,20:19:39.000,295,11013075,12925,0,1666469978,13136.37063297,19.161579209998308,53603.819938320004 2022-10-22,20:19:40.000,295,11013092,12805,0,1666469979,13136.44473237999,19.18977573000302,53603.86186104001 2022-10-22,20:19:41.000,295,11013110,12845,0,1666469980,13136.458204999995,19.13338269000087,53603.81295120001 2022-10-22,20:19:42.000,295,11013056,13125,0,1666469981,13136.38410558999,19.055842260000645,53603.868848160004 2022-10-22,20:19:43.000,295,11013137,12845,0,1666469982,13136.316742489995,19.055842260000645,53603.79897696 2022-10-22,20:19:44.000,295,11013078,12965,0,1666469983,13136.296533559995,19.048793130001286,53603.74308000001 2022-10-22,20:19:45.000,295,11013119,12845,0,1666469984,13136.28306093999,19.041744000001927,53603.75006712 2022-10-22,20:19:46.000,295,11013099,12725,0,1666469985,13136.256115699995,18.95715444000234,53603.771028480005 2022-10-22,20:19:47.000,295,11013090,12765,0,1666469986,13136.215697839994,18.985350959999778,53603.673208800006 2022-10-22,20:19:48.000,295,11013111,12925,0,1666469987,13136.30326986999,18.999449219998496,53603.75006712 2022-10-22,20:19:49.000,295,11013065,12925,0,1666469988,13136.458204999995,18.985350959999778,53603.75705424 2022-10-22,20:19:50.000,295,11013077,12765,0,1666469989,13136.49188655,19.069940519999363,53603.7780156 2022-10-22,20:19:51.000,295,11013108,12805,0,1666469990,13136.579458579996,19.161579209998308,53603.73609288 2022-10-22,20:19:52.000,295,11013058,13165,0,1666469991,13136.626612749991,19.232070509999176,53603.701157280004 2022-10-22,20:19:53.000,295,11013072,12925,0,1666469992,13136.61314013,19.295512680000684,53603.68019592 2022-10-22,20:19:54.000,295,11013089,12805,0,1666469993,13136.640085369996,19.41534789000434,53603.69417016001 2022-10-22,20:19:55.000,295,11013111,12765,0,1666469994,13136.646821679991,19.514035710002645,53603.771028480005 2022-10-22,20:19:56.000,295,11013069,12965,0,1666469995,13136.646821679991,19.584527010003512,53603.76404136001 2022-10-22,20:19:57.000,295,11013094,12805,0,1666469996,13136.5929312,19.697313090000534,53603.79897696 2022-10-22,20:19:58.000,295,11013122,12885,0,1666469997,13136.45146869,19.803050039998197,53603.7081444 2022-10-22,20:19:59.000,295,11013095,12605,0,1666469998,13136.397578209995,19.873541339999065,53603.79198984001 2022-10-22,20:20:00.000,295,11013119,13125,0,1666469999,13136.32347879999,19.908786990003136,53603.75705424 2022-10-22,20:20:01.000,295,11013108,12845,0,1666470000,13136.20222521999,19.901737860003777,53603.72910576 2022-10-22,20:20:02.000,295,11013083,12845,0,1666470001,13136.14159842999,19.908786990003136,53603.72910576 2022-10-22,20:20:03.000,295,11013095,12845,0,1666470002,13136.074235329994,19.936983510000573,53603.722118640006 2022-10-22,20:20:04.000,295,11013124,12685,0,1666470003,13136.12138949999,19.95108176999929,53603.771028480005 2022-10-22,20:20:05.000,295,11013102,12925,0,1666470004,13136.22243414999,19.936983510000573,53603.83391256001 2022-10-22,20:20:06.000,295,11013111,12925,0,1666470005,13136.31000618,19.972229160004645,53603.868848160004 2022-10-22,20:20:07.000,295,11013121,12925,0,1666470006,13136.417787139995,19.986327420003363,53603.87583528 2022-10-22,20:20:08.000,295,11013092,13125,0,1666470007,13136.46494130999,20.04976959000487,53603.75705424 2022-10-22,20:20:09.000,295,11013111,12725,0,1666470008,13136.565985959991,20.092064370001026,53603.83391256001 2022-10-22,20:20:10.000,295,11013096,12845,0,1666470009,13136.687239539991,20.106162629999744,53603.90378376 2022-10-22,20:20:11.000,295,11013100,12805,0,1666470010,13136.781547879997,20.18370305999997,53603.917758 2022-10-22,20:20:12.000,295,11013095,12925,0,1666470011,13136.835438360002,20.310587400002987,53603.95968072001 2022-10-22,20:20:13.000,295,11013122,12885,0,1666470012,13136.902801459997,20.395176960002573,53603.95968072001 2022-10-22,20:20:14.000,295,11013137,12605,0,1666470013,13137.017318730002,20.500913910000236,53604.02955192001 2022-10-22,20:20:15.000,295,11013064,13045,0,1666470014,13137.071209209993,20.65599477000069,53604.00160344001 2022-10-22,20:20:16.000,295,11013126,12765,0,1666470015,13137.057736590003,20.740584330000274,53604.008590560006 2022-10-22,20:20:17.000,295,11013118,12925,0,1666470016,13137.037527660003,20.923861709998164,53603.94570648 2022-10-22,20:20:18.000,295,11013105,12885,0,1666470017,13137.145308619998,21.0648443099999,53604.06448752 2022-10-22,20:20:19.000,295,11013061,12605,0,1666470018,13137.239616959989,21.198777780002274,53604.155320080004 2022-10-22,20:20:20.000,295,11013093,13045,0,1666470019,13137.286771129999,21.33976038000401,53604.2321784 2022-10-22,20:20:21.000,295,11013110,12965,0,1666470020,13137.286771129999,21.417300810004235,53604.26711400001 2022-10-22,20:20:22.000,295,11013063,12845,0,1666470021,13137.34066160999,21.50189037000382,53604.26711400001 2022-10-22,20:20:23.000,295,11013075,12805,0,1666470022,13137.347397919999,21.565332539998053,53604.30903672 2022-10-22,20:20:24.000,295,11013069,12605,0,1666470023,13137.38107946999,21.614676450000843,53604.36493368001 2022-10-22,20:20:25.000,295,11013076,13285,0,1666470024,13137.46191518999,21.656971230004274,53604.41384352001 2022-10-22,20:20:26.000,295,11013081,12965,0,1666470025,13137.48212411999,21.656971230004274,53604.441792000005 2022-10-22,20:20:27.000,295,11013084,12725,0,1666470026,13137.455178879994,21.664020360003633,53604.46974048 2022-10-22,20:20:28.000,295,11013057,12965,0,1666470027,13137.56295983999,21.664020360003633,53604.52563744 2022-10-22,20:20:29.000,295,11013098,12885,0,1666470028,13137.697686039995,21.649922100004915,53604.64441848 2022-10-22,20:20:30.000,295,11013088,12845,0,1666470029,13137.77178545,21.62877470999956,53604.679354080006 2022-10-22,20:20:31.000,295,11013103,13005,0,1666470030,13137.825675929991,21.621725580000202,53604.728263920006 2022-10-22,20:20:32.000,295,11013081,12765,0,1666470031,13137.845884859991,21.671069490002992,53604.79813512001 2022-10-22,20:20:33.000,295,11013109,12965,0,1666470032,13137.960402129997,21.74156079000386,53604.81210936 2022-10-22,20:20:34.000,295,11013141,12845,0,1666470033,13138.088392019992,21.826150350003445,53604.874993440004 2022-10-22,20:20:35.000,295,11013124,12925,0,1666470034,13138.223118219998,21.889592519997677,53604.993774480005 2022-10-22,20:20:36.000,295,11013074,12885,0,1666470035,13138.364580729998,21.960083819998545,53605.063645680006 2022-10-22,20:20:37.000,295,11013112,13005,0,1666470036,13138.425207519998,22.115164679998998,53605.112555520005 2022-10-22,20:20:38.000,295,11013075,12805,0,1666470037,13138.512779549994,22.256147280000732,53605.15447824001 2022-10-22,20:20:39.000,295,11013099,12925,0,1666470038,13138.64076943999,22.33368771000096,53605.26627216 2022-10-22,20:20:40.000,295,11013068,13005,0,1666470039,13138.674450989995,22.425326399999904,53605.32216912001 2022-10-22,20:20:41.000,295,11013081,12965,0,1666470040,13138.78896826,22.50286683000013,53605.40601456 2022-10-22,20:20:42.000,295,11013098,12845,0,1666470041,13138.88327659999,22.580407260000356,53605.53178272 2022-10-22,20:20:43.000,295,11013106,12805,0,1666470042,13138.9506397,22.636800300002506,53605.58767968001 2022-10-22,20:20:44.000,295,11013081,12885,0,1666470043,13139.018002799996,22.657947690000583,53605.67152512 2022-10-22,20:20:45.000,295,11013114,12965,0,1666470044,13139.085365899991,22.650898560001224,53605.783319040005 2022-10-22,20:20:46.000,295,11013096,12765,0,1666470045,13139.132520070001,22.700242470004014,53605.85319024001 2022-10-22,20:20:47.000,295,11013099,13005,0,1666470046,13139.233564720002,22.700242470004014,53605.94402280001 2022-10-22,20:20:48.000,295,11013164,12765,0,1666470047,13139.199883169997,22.6720459499993,53605.951009920005 2022-10-22,20:20:49.000,295,11013140,12805,0,1666470048,13139.334609370002,22.6720459499993,53606.09773944 2022-10-22,20:20:50.000,295,11013119,12925,0,1666470049,13139.321136749997,22.700242470004014,53606.0837652 2022-10-22,20:20:51.000,295,11013115,12965,0,1666470050,13139.449126639993,22.714340730002732,53606.20953336001 2022-10-22,20:20:52.000,295,11013106,12885,0,1666470051,13139.529962359993,22.73548812000081,53606.37722424001 2022-10-22,20:20:53.000,295,11013112,12805,0,1666470052,13139.684897489999,22.73548812000081,53606.454082560005 2022-10-22,20:20:54.000,295,11013131,12765,0,1666470053,13139.792678449994,22.763684639998246,53606.52395376001 2022-10-22,20:20:55.000,295,11013106,13045,0,1666470054,13139.86677786,22.820077680000395,53606.63574768 2022-10-22,20:20:56.000,295,11013096,12845,0,1666470055,13139.934140959995,22.84827419999783,53606.63574768 2022-10-22,20:20:57.000,295,11013078,12885,0,1666470056,13140.055394539995,22.869421590003185,53606.73356736001 2022-10-22,20:20:58.000,295,11013138,12845,0,1666470057,13140.237274909996,22.90466723999998,53606.887284000004 2022-10-22,20:20:59.000,295,11013082,12885,0,1666470058,13140.297901699996,22.96810941000149,53606.96414232 2022-10-22,20:21:00.000,295,11013126,12765,0,1666470059,13140.392210040001,22.96106028000213,53607.04798776001 2022-10-22,20:21:01.000,295,11013101,12925,0,1666470060,13140.553881480002,22.96106028000213,53607.18773016001 2022-10-22,20:21:02.000,295,11013095,12885,0,1666470061,13140.708816609993,22.939912890004052,53607.28554984001 2022-10-22,20:21:03.000,295,11013066,12925,0,1666470062,13140.803124949998,22.932863760004693,53607.36939528 2022-10-22,20:21:04.000,295,11013068,12765,0,1666470063,13140.958060079989,22.890568980001262,53607.4462536 2022-10-22,20:21:05.000,295,11013057,12965,0,1666470064,13141.04563211,22.827126809999754,53607.49516344 2022-10-22,20:21:06.000,295,11013078,12685,0,1666470065,13141.20056723999,22.77778290000424,53607.627918720005 2022-10-22,20:21:07.000,295,11013124,12925,0,1666470066,13141.36223867999,22.714340730002732,53607.75368688 2022-10-22,20:21:08.000,295,11013100,12725,0,1666470067,13141.537382739996,22.664996819999942,53607.81657096001 2022-10-22,20:21:09.000,295,11013098,12765,0,1666470068,13141.631691080001,22.608603779997793,53607.9004164 2022-10-22,20:21:10.000,295,11013085,12965,0,1666470069,13141.806835139992,22.55925987000228,53608.061120160004 2022-10-22,20:21:11.000,295,11013098,12685,0,1666470070,13141.853989310002,22.524014219998207,53608.08906864 2022-10-22,20:21:12.000,295,11013109,12685,0,1666470071,13141.981979199998,22.50991595999949,53608.2148368 2022-10-22,20:21:13.000,295,11013123,12645,0,1666470072,13142.015660749988,22.531063350004843,53608.249772400006 2022-10-22,20:21:14.000,295,11013129,12805,0,1666470073,13142.150386949994,22.51696508999885,53608.32663072 2022-10-22,20:21:15.000,295,11013131,12925,0,1666470074,13142.271640529994,22.5381124800042,53608.48034736 2022-10-22,20:21:16.000,295,11013104,12765,0,1666470075,13142.35921255999,22.5381124800042,53608.585154160006 2022-10-22,20:21:17.000,295,11013110,12725,0,1666470076,13142.372685179995,22.5381124800042,53608.61310264 2022-10-22,20:21:18.000,295,11013099,12845,0,1666470077,13142.352476249995,22.50991595999949,53608.61310264 2022-10-22,20:21:19.000,295,11013078,12925,0,1666470078,13142.473729829995,22.467621180003334,53608.78079352 2022-10-22,20:21:20.000,295,11013099,12725,0,1666470079,13142.554565549995,22.411228140001185,53608.81572912 2022-10-22,20:21:21.000,295,11013090,12765,0,1666470080,13142.62866496,22.361884229998395,53608.899574560004 2022-10-22,20:21:22.000,295,11013124,12965,0,1666470081,13142.682555439991,22.28434379999817,53608.95547152 2022-10-22,20:21:23.000,295,11013103,12805,0,1666470082,13142.716236989996,22.171557720001147,53609.04630408 2022-10-22,20:21:24.000,295,11013113,12845,0,1666470083,13142.850963190001,22.051722510004765,53609.1231624 2022-10-22,20:21:25.000,295,11013087,12805,0,1666470084,13142.938535219997,21.882543389998318,53609.200020719996 2022-10-22,20:21:26.000,295,11013114,12965,0,1666470085,13143.133888210003,21.797953829998733,53609.31181464 2022-10-22,20:21:27.000,295,11013071,13125,0,1666470086,13143.234932859988,21.69926601000043,53609.367711599996 2022-10-22,20:21:28.000,295,11013083,12885,0,1666470087,13143.315768579989,21.565332539998053,53609.4375828 2022-10-22,20:21:29.000,295,11013086,12885,0,1666470088,13143.41681322999,21.49484124000446,53609.44456992001 2022-10-22,20:21:30.000,295,11013094,12885,0,1666470089,13143.62563884,21.45959559000039,53609.51444112001 2022-10-22,20:21:31.000,295,11013095,13005,0,1666470090,13143.80078289999,21.445497330001672,53609.570338080004 2022-10-22,20:21:32.000,295,11013160,12845,0,1666470091,13143.989399580001,21.396153419998882,53609.71008048001 2022-10-22,20:21:33.000,295,11013147,12965,0,1666470092,13144.130862090002,21.389104289999523,53609.80091304001 2022-10-22,20:21:34.000,295,11013105,13045,0,1666470093,13144.265588289993,21.346809510003368,53609.86379712 2022-10-22,20:21:35.000,295,11013080,12965,0,1666470094,13144.373369249988,21.346809510003368,53609.87777136001 2022-10-22,20:21:36.000,295,11013159,12765,0,1666470095,13144.595667479989,21.2763182100025,53609.8917456 2022-10-22,20:21:37.000,295,11013091,12965,0,1666470096,13144.77754784999,21.255170820004423,53610.01052664 2022-10-22,20:21:38.000,295,11013093,12765,0,1666470097,13144.89880142999,21.184679520003556,53610.01052664 2022-10-22,20:21:39.000,295,11013105,12925,0,1666470098,13145.073945489996,21.11418822000269,53610.08738496001 2022-10-22,20:21:40.000,295,11013124,12925,0,1666470099,13145.350134200002,20.980254750000313,53610.2760372 2022-10-22,20:21:41.000,295,11013092,12685,0,1666470100,13145.538750879998,20.902714320000086,53610.359882640005 2022-10-22,20:21:42.000,295,11013104,12605,0,1666470101,13145.666740769993,20.804026500001783,53610.38783112 2022-10-22,20:21:43.000,295,11013091,12965,0,1666470102,13145.747576489994,20.719436940002197,53610.4157796 2022-10-22,20:21:44.000,295,11013083,13125,0,1666470103,13145.91598423999,20.58550346999982,53610.541547759996 2022-10-22,20:21:45.000,295,11013113,12765,0,1666470104,13146.010292579995,20.522061299998313,53610.576483360004 2022-10-22,20:21:46.000,295,11013096,13045,0,1666470105,13146.151755089995,20.36698043999786,53610.63936744001 2022-10-22,20:21:47.000,295,11013135,12845,0,1666470106,13146.19890925999,20.317636530002346,53610.67430304 2022-10-22,20:21:48.000,295,11013135,12805,0,1666470107,13146.279744979991,20.218948710004042,53610.765135600006 2022-10-22,20:21:49.000,295,11013120,12885,0,1666470108,13146.414471179996,20.17665393000061,53610.91885224 2022-10-22,20:21:50.000,295,11013110,13005,0,1666470109,13146.481834279992,20.12731001999782,53611.00269768001 2022-10-22,20:21:51.000,295,11013094,12765,0,1666470110,13146.515515829997,20.120260889998463,53611.06558176 2022-10-22,20:21:52.000,295,11013116,12805,0,1666470111,13146.596351549997,20.099113500000385,53611.16340144 2022-10-22,20:21:53.000,295,11013115,12885,0,1666470112,13146.522252139992,20.085015240001667,53611.12846584 2022-10-22,20:21:54.000,295,11013128,13005,0,1666470113,13146.643505719992,20.06386785000359,53611.26122112001 2022-10-22,20:21:55.000,295,11013127,12845,0,1666470114,13146.764759299993,20.092064370001026,53611.3241052 2022-10-22,20:21:56.000,295,11013119,12605,0,1666470115,13146.912958119989,20.120260889998463,53611.33807944001 2022-10-22,20:21:57.000,295,11013090,12765,0,1666470116,13146.960112289999,20.155506540002534,53611.35904080001 2022-10-22,20:21:58.000,295,11013089,12885,0,1666470117,13147.128520039994,20.162555670001893,53611.47782184001 2022-10-22,20:21:59.000,295,11013109,12845,0,1666470118,13147.189146829995,20.204850449998048,53611.4987832 2022-10-22,20:22:00.000,295,11013100,12725,0,1666470119,13147.33734564999,20.24714523000148,53611.582628640004 2022-10-22,20:22:01.000,295,11013114,12885,0,1666470120,13147.48554447,20.261243490000197,53611.67346120001 2022-10-22,20:22:02.000,295,11013143,12605,0,1666470121,13147.593325429996,20.29648914000427,53611.750319520004 2022-10-22,20:22:03.000,295,11013123,13125,0,1666470122,13147.674161149997,20.317636530002346,53611.72237104001 2022-10-22,20:22:04.000,295,11013112,12965,0,1666470123,13147.856041519997,20.310587400002987,53611.80621648 2022-10-22,20:22:05.000,295,11013144,12965,0,1666470124,13148.064867129993,20.29648914000427,53611.89006192001 2022-10-22,20:22:06.000,295,11013143,12885,0,1666470125,13148.213065949989,20.268292619999556,53611.987881600005 2022-10-22,20:22:07.000,295,11013132,12925,0,1666470126,13148.33431952999,20.275341749998915,53612.02980432001 2022-10-22,20:22:08.000,295,11013110,12925,0,1666470127,13148.428627869995,20.218948710004042,53612.05775280001 2022-10-22,20:22:09.000,295,11013105,12765,0,1666470128,13148.53640882999,20.18370305999997,53612.07172704 2022-10-22,20:22:10.000,295,11013139,12605,0,1666470129,13148.69808026999,20.120260889998463,53612.22544368001 2022-10-22,20:22:11.000,295,11013112,13125,0,1666470130,13148.812597539996,20.106162629999744,53612.28134064 2022-10-22,20:22:12.000,295,11013115,12925,0,1666470131,13148.886696950001,20.092064370001026,53612.29531488001 2022-10-22,20:22:13.000,295,11013096,12925,0,1666470132,13148.954060049997,20.12731001999782,53612.35121184 2022-10-22,20:22:14.000,295,11013156,12805,0,1666470133,13149.082049939992,20.148457410003175,53612.51191560001 2022-10-22,20:22:15.000,295,11013129,12925,0,1666470134,13149.102258869993,20.23304697000276,53612.46300576001 2022-10-22,20:22:16.000,295,11013125,12925,0,1666470135,13149.135940419997,20.268292619999556,53612.52588984 2022-10-22,20:22:17.000,295,11013128,12765,0,1666470136,13149.095522559997,20.338783920000424,53612.49794136 2022-10-22,20:22:18.000,295,11013108,13005,0,1666470137,13149.149413040002,20.40927522000129,53612.56082544001 2022-10-22,20:22:19.000,295,11013142,12725,0,1666470138,13149.115731489997,20.444520869998087,53612.588773920004 2022-10-22,20:22:20.000,295,11013120,12885,0,1666470139,13149.149413040002,20.451570000004722,53612.67261936 2022-10-22,20:22:21.000,295,11013067,12765,0,1666470140,13149.216776139998,20.437471739998728,53612.805374640004 2022-10-22,20:22:22.000,295,11013108,12765,0,1666470141,13149.243721379993,20.444520869998087,53612.79838752001 2022-10-22,20:22:23.000,295,11013085,12885,0,1666470142,13149.236985069998,20.41632435000065,53612.79838752001 2022-10-22,20:22:24.000,295,11013123,12965,0,1666470143,13149.311084479988,20.352882179999142,53612.84729736001 2022-10-22,20:22:25.000,295,11013112,12965,0,1666470144,13149.412129129989,20.29648914000427,53612.88223296 2022-10-22,20:22:26.000,295,11013122,13005,0,1666470145,13149.546855329994,20.23304697000276,53612.875245840005 2022-10-22,20:22:27.000,295,11013105,12685,0,1666470146,13149.60074581,20.17665393000061,53612.95909128 2022-10-22,20:22:28.000,295,11013147,12925,0,1666470147,13149.73547200999,20.134359150004457,53612.98005264 2022-10-22,20:22:29.000,295,11013140,12965,0,1666470148,13149.89714344999,20.07091698000295,53613.02197536 2022-10-22,20:22:30.000,295,11013120,12925,0,1666470149,13149.977979169991,20.035671329998877,53613.07787232 2022-10-22,20:22:31.000,295,11013146,12605,0,1666470150,13150.045342270001,20.028622199999518,53613.10582080001 2022-10-22,20:22:32.000,295,11013102,12765,0,1666470151,13150.159859539992,20.028622199999518,53613.091846560004 2022-10-22,20:22:33.000,295,11013115,12965,0,1666470152,13150.146386920002,20.028622199999518,53613.091846560004 2022-10-22,20:22:34.000,295,11013115,12965,0,1666470153,13150.240695259992,20.05681872000423,53613.13376928001 2022-10-22,20:22:35.000,295,11013097,12845,0,1666470154,13150.321530979993,20.085015240001667,53613.210627600005 2022-10-22,20:22:36.000,295,11013116,12925,0,1666470155,13150.355212529998,20.113211759999103,53613.18267912001 2022-10-22,20:22:37.000,295,11013155,12765,0,1666470156,13150.382157769993,20.092064370001026,53613.26652456 2022-10-22,20:22:38.000,295,11013087,12605,0,1666470157,13150.415839319998,20.07091698000295,53613.26652456 2022-10-22,20:22:39.000,295,11013150,12805,0,1666470158,13150.436048249998,20.028622199999518,53613.3154344 2022-10-22,20:22:40.000,295,11013123,12885,0,1666470159,13150.557301829998,19.936983510000573,53613.30146016001 2022-10-22,20:22:41.000,295,11013120,12725,0,1666470160,13150.564038139993,19.915836120002496,53613.36434424 2022-10-22,20:22:42.000,295,11013082,12885,0,1666470161,13150.611192309989,19.83124656000291,53613.35037000001 2022-10-22,20:22:43.000,295,11013100,12845,0,1666470162,13150.624664929994,19.78895177999948,53613.36434424 2022-10-22,20:22:44.000,295,11013103,12805,0,1666470163,13150.75939113,19.711411349999253,53613.51806088001 2022-10-22,20:22:45.000,295,11013119,12965,0,1666470164,13150.82001792,19.619772660000308,53613.53203512 2022-10-22,20:22:46.000,295,11013134,12965,0,1666470165,13150.85369946999,19.5563304899988,53613.56697072001 2022-10-22,20:22:47.000,295,11013154,12965,0,1666470166,13150.84022685,19.528133970001363,53613.58094496 2022-10-22,20:22:48.000,295,11013131,13085,0,1666470167,13150.86043578,19.514035710002645,53613.5599836 2022-10-22,20:22:49.000,295,11013077,13125,0,1666470168,13150.846963159995,19.471740929999214,53613.615880560006 2022-10-22,20:22:50.000,295,11013093,12765,0,1666470169,13150.887381019995,19.42944615000306,53613.615880560006 2022-10-22,20:22:51.000,295,11013110,13005,0,1666470170,13150.90085364,19.394200499998988,53613.74164872 2022-10-22,20:22:52.000,295,11013111,12845,0,1666470171,13150.88064471,19.36600398000155,53613.6298548 2022-10-22,20:22:53.000,295,11013115,13165,0,1666470172,13150.92106257,19.337807460004115,53613.713700240005 2022-10-22,20:22:54.000,295,11013112,12845,0,1666470173,13150.89411732999,19.337807460004115,53613.713700240005 2022-10-22,20:22:55.000,295,11013098,12965,0,1666470174,13150.88064471,19.302561810000043,53613.699726 2022-10-22,20:22:56.000,295,11013145,12885,0,1666470175,13150.87390839999,19.302561810000043,53613.664790400006 2022-10-22,20:22:57.000,295,11013116,13005,0,1666470176,13150.867172089995,19.281414420001965,53613.65780328001 2022-10-22,20:22:58.000,295,11013097,12965,0,1666470177,13150.89411732999,19.25321790000453,53613.69273888 2022-10-22,20:22:59.000,295,11013097,13045,0,1666470178,13150.88064471,19.288463550001325,53613.699726 2022-10-22,20:23:00.000,295,11013101,13005,0,1666470179,13150.86043578,19.302561810000043,53613.67177752 2022-10-22,20:23:01.000,295,11013113,12925,0,1666470180,13150.887381019995,19.330758330004755,53613.79754568 2022-10-22,20:23:02.000,295,11013075,12925,0,1666470181,13150.83349053999,19.37305311000091,53613.65780328001 2022-10-22,20:23:03.000,295,11013078,12685,0,1666470182,13150.71223695999,19.38715136999963,53613.643829040004 2022-10-22,20:23:04.000,295,11013162,12965,0,1666470183,13150.69202802999,19.43649528000242,53613.6298548 2022-10-22,20:23:05.000,295,11013108,12925,0,1666470184,13150.631401239989,19.443544410001778,53613.57395784 2022-10-22,20:23:06.000,295,11013136,12645,0,1666470185,13150.624664929994,19.464691799999855,53613.58793208001 2022-10-22,20:23:07.000,295,11013132,12805,0,1666470186,13150.469729799988,19.443544410001778,53613.50408664 2022-10-22,20:23:08.000,295,11013113,12805,0,1666470187,13150.436048249998,19.401249629998347,53613.46915104001 2022-10-22,20:23:09.000,295,11013145,13045,0,1666470188,13150.469729799988,19.36600398000155,53613.51806088001 2022-10-22,20:23:10.000,295,11013104,12845,0,1666470189,13150.442784559993,19.288463550001325,53613.39927984001 2022-10-22,20:23:11.000,295,11013127,13045,0,1666470190,13150.442784559993,19.232070509999176,53613.37133136001 2022-10-22,20:23:12.000,295,11013080,12805,0,1666470191,13150.456257179998,19.14748094999959,53613.3154344 2022-10-22,20:23:13.000,295,11013122,12885,0,1666470192,13150.456257179998,19.076989649998723,53613.161717760006 2022-10-22,20:23:14.000,295,11013096,12965,0,1666470193,13150.510147659988,18.999449219998496,53613.11979504 2022-10-22,20:23:15.000,295,11013072,12845,0,1666470194,13150.550565519989,18.936007050004264,53613.18966624 2022-10-22,20:23:16.000,295,11013078,13125,0,1666470195,13150.604455999994,18.886663140001474,53613.15473064001 2022-10-22,20:23:17.000,295,11013139,12885,0,1666470196,13150.624664929994,18.886663140001474,53613.07787232 2022-10-22,20:23:18.000,295,11013096,13245,0,1666470197,13150.651610169989,18.85141749000468,53613.042936720005 2022-10-22,20:23:19.000,295,11013123,12925,0,1666470198,13150.638137549999,18.766827929997817,53613.091846560004 2022-10-22,20:23:20.000,295,11013141,12965,0,1666470199,13150.644873859994,18.773877060004452,53613.04992384 2022-10-22,20:23:21.000,295,11013117,12845,0,1666470200,13150.665082789994,18.74568053999974,53612.95909128 2022-10-22,20:23:22.000,295,11013093,12845,0,1666470201,13150.83349053999,18.710434890002944,53613.112807920006 2022-10-22,20:23:23.000,295,11013118,12885,0,1666470202,13150.786336369994,18.73158228000102,53613.042936720005 2022-10-22,20:23:24.000,295,11013117,12765,0,1666470203,13150.82001792,18.724533150001662,53613.02896248 2022-10-22,20:23:25.000,295,11013134,13045,0,1666470204,13150.88064471,18.668140109999513,53613.112807920006 2022-10-22,20:23:26.000,295,11013081,12965,0,1666470205,13150.93453518999,18.661090980000154,53613.12678216 2022-10-22,20:23:27.000,295,11013161,13005,0,1666470206,13150.927798879995,18.61174707000464,53613.08485944001 2022-10-22,20:23:28.000,295,11013135,12885,0,1666470207,13150.89411732999,18.56240316000185,53613.0708852 2022-10-22,20:23:29.000,295,11013128,12685,0,1666470208,13150.887381019995,18.534206640004413,53613.11979504 2022-10-22,20:23:30.000,295,11013101,12885,0,1666470209,13150.93453518999,18.456666210004187,53613.14774352 2022-10-22,20:23:31.000,295,11013107,12765,0,1666470210,13150.90085364,18.435518819998833,53613.18267912001 2022-10-22,20:23:32.000,295,11013130,12885,0,1666470211,13150.91432625999,18.400273170002038,53613.14774352 2022-10-22,20:23:33.000,295,11013152,13005,0,1666470212,13150.887381019995,18.407322300001397,53613.18966624 2022-10-22,20:23:34.000,295,11013089,13125,0,1666470213,13150.89411732999,18.400273170002038,53613.21761472 2022-10-22,20:23:35.000,295,11013142,12965,0,1666470214,13150.90085364,18.407322300001397,53613.259537440004 2022-10-22,20:23:36.000,295,11013101,12805,0,1666470215,13150.79980899,18.470764470002905,53613.22460184 2022-10-22,20:23:37.000,295,11013145,13005,0,1666470216,13150.81328160999,18.541255770003772,53613.210627600005 2022-10-22,20:23:38.000,295,11013094,12805,0,1666470217,13150.77960006,18.646992720001435,53613.3154344 2022-10-22,20:23:39.000,295,11013107,12645,0,1666470218,13150.671819099989,18.773877060004452,53613.308447280004 2022-10-22,20:23:40.000,295,11013134,12765,0,1666470219,13150.557301829998,18.91485965999891,53613.34338288 2022-10-22,20:23:41.000,295,11013118,12805,0,1666470220,13150.449520869988,19.02764574000321,53613.37133136001 2022-10-22,20:23:42.000,295,11013112,12925,0,1666470221,13150.321530979993,19.217972250000457,53613.39927984001 2022-10-22,20:23:43.000,295,11013128,13045,0,1666470222,13150.099232749992,19.302561810000043,53613.378318480005 2022-10-22,20:23:44.000,295,11013100,12685,0,1666470223,13149.998188099991,19.41534789000434,53613.41325408 2022-10-22,20:23:45.000,295,11013074,12605,0,1666470224,13149.83651665999,19.535183100000722,53613.40626696 2022-10-22,20:23:46.000,295,11013108,12885,0,1666470225,13149.76241725,19.570428750004794,53613.44120256001 2022-10-22,20:23:47.000,295,11013096,12965,0,1666470226,13149.647899979995,19.65501831000438,53613.3853056 2022-10-22,20:23:48.000,295,11013098,12885,0,1666470227,13149.57380056999,19.746657000003324,53613.46216392 2022-10-22,20:23:49.000,295,11013104,12765,0,1666470228,13149.49296484999,19.803050039998197,53613.46216392 2022-10-22,20:23:50.000,295,11013090,12925,0,1666470229,13149.55359163999,19.83124656000291,53613.546009360005 2022-10-22,20:23:51.000,295,11013109,12805,0,1666470230,13149.51317377999,19.83124656000291,53613.525048 2022-10-22,20:23:52.000,295,11013092,12925,0,1666470231,13149.452546989989,19.859443080000347,53613.58094496 2022-10-22,20:23:53.000,295,11013080,13005,0,1666470232,13149.398656509999,19.929934380001214,53613.53203512 2022-10-22,20:23:54.000,295,11013120,12885,0,1666470233,13149.385183889994,20.02157307000016,53613.56697072001 2022-10-22,20:23:55.000,295,11013120,12965,0,1666470234,13149.432338059989,20.092064370001026,53613.58793208001 2022-10-22,20:23:56.000,295,11013132,12605,0,1666470235,13149.459283299999,20.254194360000838,53613.713700240005 2022-10-22,20:23:57.000,295,11013078,12925,0,1666470236,13149.385183889994,20.3599313099985,53613.68575176001 2022-10-22,20:23:58.000,295,11013083,12725,0,1666470237,13149.338029719998,20.493864780000877,53613.74164872 2022-10-22,20:23:59.000,295,11013140,12925,0,1666470238,13149.250457689988,20.59960172999854,53613.75562296001 2022-10-22,20:24:00.000,295,11013130,12765,0,1666470239,13149.176358279998,20.69124042000476,53613.84645552 2022-10-22,20:24:01.000,295,11013084,13085,0,1666470240,13149.095522559997,20.796977370002423,53613.84645552 2022-10-22,20:24:02.000,295,11013081,12885,0,1666470241,13149.001214219992,20.902714320000086,53613.79055856 2022-10-22,20:24:03.000,295,11013124,13045,0,1666470242,13148.866488020001,21.015500400004385,53613.832481280006 2022-10-22,20:24:04.000,295,11013117,12725,0,1666470243,13148.799124919991,21.135335610000766,53613.8394684 2022-10-22,20:24:05.000,295,11013135,12805,0,1666470244,13148.69808026999,21.205826910001633,53613.89536536 2022-10-22,20:24:06.000,295,11013100,12965,0,1666470245,13148.590299309995,21.29041647000122,53613.95824944 2022-10-22,20:24:07.000,295,11013100,12765,0,1666470246,13148.44210049,21.353858640002727,53613.930300960004 2022-10-22,20:24:08.000,295,11013105,13125,0,1666470247,13148.300637979999,21.375006030000804,53613.88837824 2022-10-22,20:24:09.000,295,11013106,13125,0,1666470248,13148.260220119999,21.410251680004876,53613.951262320006 2022-10-22,20:24:10.000,295,11013091,12965,0,1666470249,13148.186120709994,21.438448200002313,53614.000172160006 2022-10-22,20:24:11.000,295,11013121,13045,0,1666470250,13148.058130819998,21.50189037000382,53614.049082000005 2022-10-22,20:24:12.000,295,11013119,12925,0,1666470251,13147.984031409993,21.537136020000617,53614.07004336001 2022-10-22,20:24:13.000,295,11013083,12805,0,1666470252,13147.876250449997,21.551234279999335,53614.049082000005 2022-10-22,20:24:14.000,295,11013077,12925,0,1666470253,13147.754996869997,21.621725580000202,53614.0840176 2022-10-22,20:24:15.000,295,11013071,12845,0,1666470254,13147.593325429996,21.64287296999828,53614.118953200006 2022-10-22,20:24:16.000,295,11013123,12685,0,1666470255,13147.47880815999,21.69221688000107,53614.10497896 2022-10-22,20:24:17.000,295,11013106,12885,0,1666470256,13147.24303731,21.74860992000322,53614.02113352001 2022-10-22,20:24:18.000,295,11013085,12925,0,1666470257,13147.101574799999,21.74156079000386,53614.03510776 2022-10-22,20:24:19.000,295,11013081,12725,0,1666470258,13146.960112289999,21.790904699999373,53614.11196608001 2022-10-22,20:24:20.000,295,11013071,12885,0,1666470259,13146.838858709998,21.833199480002804,53614.12594032 2022-10-22,20:24:21.000,295,11013116,12925,0,1666470260,13146.670450960002,21.896641650004312,53614.10497896 2022-10-22,20:24:22.000,295,11013129,12925,0,1666470261,13146.394262249996,21.97418208000454,53614.0141464 2022-10-22,20:24:23.000,295,11013092,12925,0,1666470262,13146.2258545,22.030575119999412,53613.97222368001 2022-10-22,20:24:24.000,295,11013097,12725,0,1666470263,13146.12480985,22.129262939997716,53613.97222368001 2022-10-22,20:24:25.000,295,11013129,13085,0,1666470264,13145.89577530999,22.185655979999865,53613.951262320006 2022-10-22,20:24:26.000,295,11013103,13005,0,1666470265,13145.740840179998,22.242049020002014,53613.93728808 2022-10-22,20:24:27.000,295,11013098,12805,0,1666470266,13145.565696119993,22.31254032000288,53613.89536536 2022-10-22,20:24:28.000,295,11013076,12765,0,1666470267,13145.383815749992,22.397129880002467,53613.90235248001 2022-10-22,20:24:29.000,295,11013128,12845,0,1666470268,13145.228880620001,22.404179010001826,53613.9093396 2022-10-22,20:24:30.000,295,11013094,13045,0,1666470269,13144.98637346,22.397129880002467,53613.90235248001 2022-10-22,20:24:31.000,295,11013113,12685,0,1666470270,13144.81796570999,22.37598249000439,53613.80453280001 2022-10-22,20:24:32.000,295,11013084,12725,0,1666470271,13144.582194859999,22.37598249000439,53613.77658432001 2022-10-22,20:24:33.000,295,11013089,13085,0,1666470272,13144.265588289993,22.33368771000096,53613.699726 2022-10-22,20:24:34.000,295,11013121,12765,0,1666470273,13144.050026370001,22.305491190003522,53613.55299648 2022-10-22,20:24:35.000,295,11013149,12965,0,1666470274,13143.861409689991,22.31254032000288,53613.58094496 2022-10-22,20:24:36.000,295,11013108,12965,0,1666470275,13143.72668349,22.33368771000096,53613.60889344001 2022-10-22,20:24:37.000,295,11013113,12965,0,1666470276,13143.54480312,22.354835099999036,53613.51107376 2022-10-22,20:24:38.000,295,11013133,12805,0,1666470277,13143.309032269994,22.411228140001185,53613.44120256001 2022-10-22,20:24:39.000,295,11013082,12925,0,1666470278,13143.147360829993,22.481719440002053,53613.37133136001 2022-10-22,20:24:40.000,295,11013125,12885,0,1666470279,13142.938535219997,22.580407260000356,53613.30146016001 2022-10-22,20:24:41.000,295,11013116,12685,0,1666470280,13142.716236989996,22.6720459499993,53613.210627600005 2022-10-22,20:24:42.000,295,11013108,12965,0,1666470281,13142.54782924,22.7848320300036,53613.10582080001 2022-10-22,20:24:43.000,295,11013086,13005,0,1666470282,13142.3861578,22.9187654999987,53613.04992384 2022-10-22,20:24:44.000,295,11013123,13085,0,1666470283,13142.372685179995,22.989256799999566,53613.02197536 2022-10-22,20:24:45.000,295,11013062,12805,0,1666470284,13142.251431599994,23.1302394000013,53612.95909128 2022-10-22,20:24:46.000,295,11013111,12885,0,1666470285,13142.042605989998,23.292369390001113,53612.85428448 2022-10-22,20:24:47.000,295,11013137,13045,0,1666470286,13141.847252999993,23.36990982000134,53612.6865936 2022-10-22,20:24:48.000,295,11013086,12965,0,1666470287,13141.752944660002,23.517941550002433,53612.70056784001 2022-10-22,20:24:49.000,295,11013120,12805,0,1666470288,13141.584536909992,23.623678500000096,53612.62370952 2022-10-22,20:24:50.000,295,11013145,13045,0,1666470289,13141.44981071,23.65187502000481,53612.55383832 2022-10-22,20:24:51.000,295,11013070,12805,0,1666470290,13141.28140295999,23.65187502000481,53612.51890272 2022-10-22,20:24:52.000,295,11013053,12885,0,1666470291,13141.08604997,23.58138372000394,53612.41409592001 2022-10-22,20:24:53.000,295,11013146,12965,0,1666470292,13140.97826900999,23.517941550002433,53612.41409592001 2022-10-22,20:24:54.000,295,11013130,12765,0,1666470293,13140.863751739998,23.447450250001566,53612.302302000004 2022-10-22,20:24:55.000,295,11013111,12725,0,1666470294,13140.803124949998,23.405155469998135,53612.302302000004 2022-10-22,20:24:56.000,295,11013118,12765,0,1666470295,13140.668398749993,23.398106339998776,53612.2324308 2022-10-22,20:24:57.000,295,11013126,13005,0,1666470296,13140.587563029992,23.440401120002207,53612.19749520001 2022-10-22,20:24:58.000,295,11013127,12765,0,1666470297,13140.493254690002,23.496794160004356,53612.106662640006 2022-10-22,20:24:59.000,295,11013094,12965,0,1666470298,13140.486518379992,23.53203981000115,53612.106662640006 2022-10-22,20:25:00.000,295,11013121,12805,0,1666470299,13140.405682659992,23.701218930000323,53612.05076568 2022-10-22,20:25:01.000,295,11013119,13205,0,1666470300,13140.385473729992,23.863348920000135,53612.00884296001 2022-10-22,20:25:02.000,295,11013083,12965,0,1666470301,13140.257483839996,24.103019340000174,53611.92499752 2022-10-22,20:25:03.000,295,11013148,12845,0,1666470302,13140.10254870999,24.314493240002776,53611.89704904 2022-10-22,20:25:04.000,295,11013063,12765,0,1666470303,13140.00150405999,24.533016270004737,53611.82717784 2022-10-22,20:25:05.000,295,11013113,13005,0,1666470304,13139.812887379994,24.730391910001345,53611.73634528 2022-10-22,20:25:06.000,295,11013124,12965,0,1666470305,13139.684897489999,24.906620159999875,53611.7083968 2022-10-22,20:25:07.000,295,11013066,12765,0,1666470306,13139.388499849993,25.019406240004173,53611.57564152001 2022-10-22,20:25:08.000,295,11013104,12925,0,1666470307,13139.300927819997,25.082848409998405,53611.5686544 2022-10-22,20:25:09.000,295,11013097,12765,0,1666470308,13139.172937930001,25.089897539997764,53611.56166728 2022-10-22,20:25:10.000,295,11013074,12965,0,1666470309,13139.03147542,25.03350450000289,53611.4987832 2022-10-22,20:25:11.000,295,11013102,12765,0,1666470310,13138.896749219995,24.9841605900001,53611.44288624 2022-10-22,20:25:12.000,295,11013080,12925,0,1666470311,13138.735077779995,24.885472770001797,53611.33807944001 2022-10-22,20:25:13.000,295,11013107,12885,0,1666470312,13138.654242059994,24.800883210002212,53611.26122112001 2022-10-22,20:25:14.000,295,11013127,12845,0,1666470313,13138.60708789,24.716293650002626,53611.22628552 2022-10-22,20:25:15.000,295,11013152,12885,0,1666470314,13138.66097836999,24.716293650002626,53611.20532416 2022-10-22,20:25:16.000,295,11013133,12805,0,1666470315,13138.64076943999,24.69514626000455,53611.26122112001 2022-10-22,20:25:17.000,295,11013101,13005,0,1666470316,13138.674450989995,24.730391910001345,53611.17737568 2022-10-22,20:25:18.000,295,11013126,13205,0,1666470317,13138.573406339994,24.81498147000093,53611.030646160005 2022-10-22,20:25:19.000,295,11013095,13005,0,1666470318,13138.546461099999,24.86432538000372,53611.05859464 2022-10-22,20:25:20.000,295,11013100,12965,0,1666470319,13138.485834309999,24.948914940003306,53611.03763328 2022-10-22,20:25:21.000,295,11013096,12845,0,1666470320,13138.431943829994,25.089897539997764,53610.98872344 2022-10-22,20:25:22.000,295,11013107,12965,0,1666470321,13138.216381910002,25.2308801399995,53610.876929519996 2022-10-22,20:25:23.000,295,11013113,12845,0,1666470322,13138.054710470002,25.371862740001234,53610.7302 2022-10-22,20:25:24.000,295,11013129,12925,0,1666470323,13138.034501540002,25.45645230000082,53610.84199392 2022-10-22,20:25:25.000,295,11013113,12765,0,1666470324,13138.007556299992,25.562189249998482,53610.82103256 2022-10-22,20:25:26.000,295,11013079,13045,0,1666470325,13137.899775339996,25.63972967999871,53610.8000712 2022-10-22,20:25:27.000,295,11013083,12805,0,1666470326,13137.657268179995,25.66792620000342,53610.646354560005 2022-10-22,20:25:28.000,295,11013144,13005,0,1666470327,13137.61011401,25.731368369997654,53610.6603288 2022-10-22,20:25:29.000,295,11013106,12925,0,1666470328,13137.60337769999,25.787761409999803,53610.65334168 2022-10-22,20:25:30.000,295,11013091,12965,0,1666470329,13137.50233304999,25.80185966999852,53610.61840608001 2022-10-22,20:25:31.000,295,11013075,12885,0,1666470330,13137.54948722,25.84415445000195,53610.555522 2022-10-22,20:25:32.000,295,11013097,12885,0,1666470331,13137.515805669995,25.815957930004515,53610.49962504001 2022-10-22,20:25:33.000,295,11013095,13045,0,1666470332,13137.515805669995,25.85120358000131,53610.44372808 2022-10-22,20:25:34.000,295,11013114,13085,0,1666470333,13137.556223529995,25.86530184000003,53610.49263792 2022-10-22,20:25:35.000,295,11013110,12885,0,1666470334,13137.50233304999,25.85120358000131,53610.38783112 2022-10-22,20:25:36.000,295,11013105,12805,0,1666470335,13137.414761019994,25.86530184000003,53610.310972800005 2022-10-22,20:25:37.000,295,11013113,12805,0,1666470336,13137.246353269999,25.886449229998107,53610.22014024 2022-10-22,20:25:38.000,295,11013101,12965,0,1666470337,13137.138572309988,25.942842270000256,53610.17821752 2022-10-22,20:25:39.000,295,11013113,12885,0,1666470338,13137.077945519988,25.971038789997692,53610.1712304 2022-10-22,20:25:40.000,295,11013089,12845,0,1666470339,13137.030791349993,25.978087920004327,53610.262062960006 2022-10-22,20:25:41.000,295,11013100,12845,0,1666470340,13136.902801459997,25.978087920004327,53610.12930768 2022-10-22,20:25:42.000,295,11013098,12845,0,1666470341,13136.714184780001,25.971038789997692,53610.094372080006 2022-10-22,20:25:43.000,295,11013107,12885,0,1666470342,13136.53230441,25.978087920004327,53610.05244936 2022-10-22,20:25:44.000,295,11013102,12765,0,1666470343,13136.42452344999,25.942842270000256,53609.9616168 2022-10-22,20:25:45.000,295,11013118,12885,0,1666470344,13136.296533559995,25.935793140000897,53609.91270696 2022-10-22,20:25:46.000,295,11013082,12925,0,1666470345,13136.148334739999,25.942842270000256,53609.80091304001 2022-10-22,20:25:47.000,295,11013113,12685,0,1666470346,13136.027081159998,25.985137050003686,53609.79392592 2022-10-22,20:25:48.000,295,11013053,12965,0,1666470347,13135.939509129988,25.978087920004327,53609.75200320001 2022-10-22,20:25:49.000,295,11013088,12965,0,1666470348,13135.784573999998,25.999235310002405,53609.71008048001 2022-10-22,20:25:50.000,295,11013128,13005,0,1666470349,13135.602693629997,26.0344809599992,53609.591299440006 2022-10-22,20:25:51.000,295,11013101,12685,0,1666470350,13135.609429939992,26.112021389999427,53609.591299440006 2022-10-22,20:25:52.000,295,11013108,12885,0,1666470351,13135.501648979996,26.119070519998786,53609.49347976001 2022-10-22,20:25:53.000,295,11013108,12965,0,1666470352,13135.32650491999,26.126119649998145,53609.402647200004 2022-10-22,20:25:54.000,295,11013089,12965,0,1666470353,13135.30629598999,26.112021389999427,53609.29085328 2022-10-22,20:25:55.000,295,11013116,13125,0,1666470354,13135.319768609996,26.07677574000263,53609.332776 2022-10-22,20:25:56.000,295,11013108,12965,0,1666470355,13135.24566919999,26.0344809599992,53609.27687904001 2022-10-22,20:25:57.000,295,11013113,12805,0,1666470356,13135.137888239995,25.963989659998333,53609.13014952001 2022-10-22,20:25:58.000,295,11013132,13005,0,1666470357,13135.00316203999,25.86530184000003,53609.1231624 2022-10-22,20:25:59.000,295,11013039,12725,0,1666470358,13134.834754289994,25.80890879999788,53609.067265440004 2022-10-22,20:26:00.000,295,11013111,12605,0,1666470359,13134.700028089988,25.73841750000429,53608.99040712001 2022-10-22,20:26:01.000,295,11013085,12965,0,1666470360,13134.538356650002,25.710220979999576,53608.91354880001 2022-10-22,20:26:02.000,295,11013111,13045,0,1666470361,13134.410366759992,25.66792620000342,53608.87162608001 2022-10-22,20:26:03.000,295,11013107,12645,0,1666470362,13134.167859599991,25.660877070004062,53608.7388708 2022-10-22,20:26:04.000,295,11013089,12925,0,1666470363,13134.039869709995,25.67497533000278,53608.70393520001 2022-10-22,20:26:05.000,295,11013133,12765,0,1666470364,13133.88493457999,25.68202446000214,53608.64803824 2022-10-22,20:26:06.000,295,11013098,12965,0,1666470365,13133.709790519999,25.724319239998295,53608.57117992 2022-10-22,20:26:07.000,295,11013075,12605,0,1666470366,13133.521173839988,25.787761409999803,53608.43143752 2022-10-22,20:26:08.000,295,11013125,12965,0,1666470367,13133.325820849997,25.80890879999788,53608.32663072 2022-10-22,20:26:09.000,295,11013100,13125,0,1666470368,13133.298875610002,25.87235096999939,53608.18688832 2022-10-22,20:26:10.000,295,11013132,12805,0,1666470369,13133.305611919997,25.86530184000003,53608.1449656 2022-10-22,20:26:11.000,295,11013096,12845,0,1666470370,13133.258457750002,25.978087920004327,53608.05413304001 2022-10-22,20:26:12.000,295,11013129,12845,0,1666470371,13133.238248820002,26.020382700000482,53608.00522320001 2022-10-22,20:26:13.000,295,11013096,13045,0,1666470372,13133.211303579992,26.07677574000263,53607.893429280004 2022-10-22,20:26:14.000,295,11013084,12685,0,1666470373,13133.251721439992,26.112021389999427,53607.87945504 2022-10-22,20:26:15.000,295,11013125,12885,0,1666470374,13133.110258929992,26.175463560000935,53607.71875128001 2022-10-22,20:26:16.000,295,11013081,12845,0,1666470375,13133.076577380001,26.231856600003084,53607.70477704 2022-10-22,20:26:17.000,295,11013086,12765,0,1666470376,13132.968796419991,26.351691809999465,53607.59298312 2022-10-22,20:26:18.000,295,11013104,12685,0,1666470377,13132.881224389996,26.43628136999905,53607.5161248 2022-10-22,20:26:19.000,295,11013083,12885,0,1666470378,13132.78691604999,26.520870929998637,53607.46721496 2022-10-22,20:26:20.000,295,11013113,12925,0,1666470379,13132.719552949995,26.527920059997996,53607.411318000006 2022-10-22,20:26:21.000,295,11013106,12925,0,1666470380,13132.510727339999,26.640706140002294,53607.32048544 2022-10-22,20:26:22.000,295,11013137,12885,0,1666470381,13132.355792209994,26.68300091999845,53607.21567864001 2022-10-22,20:26:23.000,295,11013093,12965,0,1666470382,13132.180648150003,26.788737870003388,53607.075936240006 2022-10-22,20:26:24.000,295,11013099,12925,0,1666470383,13132.066130879997,26.859229170004255,53607.01305216 2022-10-22,20:26:25.000,295,11013080,12725,0,1666470384,13131.951613609992,26.94381873000384,53606.93619384 2022-10-22,20:26:26.000,295,11013112,12925,0,1666470385,13131.958349920002,27.007260899998073,53606.908245360006 2022-10-22,20:26:27.000,295,11013115,13165,0,1666470386,13131.911195749992,27.028408290003426,53606.8174128 2022-10-22,20:26:28.000,295,11013056,12805,0,1666470387,13131.884250509996,27.063653940000222,53606.740554480006 2022-10-22,20:26:29.000,295,11013084,12765,0,1666470388,13131.890986819992,27.07070306999958,53606.6776704 2022-10-22,20:26:30.000,295,11013083,12805,0,1666470389,13131.911195749992,27.13414524000109,53606.63574768 2022-10-22,20:26:31.000,295,11013086,12925,0,1666470390,13131.897723130001,27.225783930000034,53606.60081208 2022-10-22,20:26:32.000,295,11013108,13005,0,1666470391,13131.884250509996,27.24693131999811,53606.48203104 2022-10-22,20:26:33.000,295,11013094,12885,0,1666470392,13131.796678480001,27.35971740000241,53606.454082560005 2022-10-22,20:26:34.000,295,11013106,13045,0,1666470393,13131.783205859996,27.402012179998565,53606.39818560001 2022-10-22,20:26:35.000,295,11013084,12965,0,1666470394,13131.729315379991,27.5429947800003,53606.27940456001 2022-10-22,20:26:36.000,295,11013062,12765,0,1666470395,13131.73605169,27.620535210000526,53606.26543032 2022-10-22,20:26:37.000,295,11013095,12725,0,1666470396,13131.661952279996,27.71922302999883,53606.167610640005 2022-10-22,20:26:38.000,295,11013077,12925,0,1666470397,13131.65521597,27.810861719997774,53606.03485536 2022-10-22,20:26:39.000,295,11013094,12765,0,1666470398,13131.54743500999,27.923647800002072,53605.93004856 2022-10-22,20:26:40.000,295,11013062,12925,0,1666470399,13131.53396239,27.972991710004862,53605.84620312001 2022-10-22,20:26:41.000,295,11013111,13005,0,1666470400,13131.500280839995,28.106925179999962,53605.81825464 2022-10-22,20:26:42.000,295,11013080,13005,0,1666470401,13131.459862979995,28.12102343999868,53605.72742208001 2022-10-22,20:26:43.000,295,11013111,13085,0,1666470402,13131.35208202,28.22676039000362,53605.5946668 2022-10-22,20:26:44.000,295,11013128,13045,0,1666470403,13131.379027259994,28.262006040000415,53605.566718320006 2022-10-22,20:26:45.000,295,11013105,12885,0,1666470404,13131.38576356999,28.332497340001282,53605.545756960004 2022-10-22,20:26:46.000,295,11013106,12965,0,1666470405,13131.37229095,28.381841250004072,53605.48287288 2022-10-22,20:26:47.000,295,11013046,13045,0,1666470406,13131.379027259994,28.473479940003017,53605.41300168 2022-10-22,20:26:48.000,295,11013074,12925,0,1666470407,13131.32513677999,28.487578200001735,53605.33614336 2022-10-22,20:26:49.000,295,11013106,12965,0,1666470408,13131.35208202,28.56511863000196,53605.22434944001 2022-10-22,20:26:50.000,295,11013143,12965,0,1666470409,13131.39249988,28.57216776000132,53605.25928504 2022-10-22,20:26:51.000,295,11013152,12965,0,1666470410,13131.42618142999,28.670855579999625,53605.23832368 2022-10-22,20:26:52.000,295,11013106,12965,0,1666470411,13131.42618142999,28.670855579999625,53605.15447824001 2022-10-22,20:26:53.000,295,11013125,12965,0,1666470412,13131.480071909995,28.692002969997702,53605.0706328 2022-10-22,20:26:54.000,295,11013114,13005,0,1666470413,13131.48680821999,28.75544513999921,53605.04967144 2022-10-22,20:26:55.000,295,11013054,12925,0,1666470414,13131.42618142999,28.76954339999793,53605.04967144 2022-10-22,20:26:56.000,295,11013109,12965,0,1666470415,13131.43291774,28.804789050002,53605.014735840006 2022-10-22,20:26:57.000,295,11013098,12965,0,1666470416,13131.379027259994,28.903476870000304,53604.88896768001 2022-10-22,20:26:58.000,295,11013089,12885,0,1666470417,13131.318400469994,28.86823122000351,53604.91691616001 2022-10-22,20:26:59.000,295,11013148,12885,0,1666470418,13131.26450998999,28.917575129999022,53604.84005784001 2022-10-22,20:27:00.000,295,11013108,12885,0,1666470419,13131.237564749994,28.86118209000415,53604.85403208 2022-10-22,20:27:01.000,295,11013139,13045,0,1666470420,13131.156729029994,28.86118209000415,53604.79813512001 2022-10-22,20:27:02.000,295,11013072,12805,0,1666470421,13131.096102239993,28.847083829998155,53604.76319952 2022-10-22,20:27:03.000,295,11013040,12805,0,1666470422,13131.015266519993,28.903476870000304,53604.658392720004 2022-10-22,20:27:04.000,295,11013106,12885,0,1666470423,13131.048948069998,28.917575129999022,53604.64441848 2022-10-22,20:27:05.000,295,11013139,12605,0,1666470424,13131.028739139998,28.93167338999774,53604.63743136 2022-10-22,20:27:06.000,295,11013109,12925,0,1666470425,13131.075893309993,28.903476870000304,53604.539611680004 2022-10-22,20:27:07.000,295,11013106,12805,0,1666470426,13130.995057589993,28.99511555999925,53604.4767276 2022-10-22,20:27:08.000,295,11013111,13005,0,1666470427,13131.048948069998,28.98101730000053,53604.46275336001 2022-10-22,20:27:09.000,295,11013159,13125,0,1666470428,13131.136520099994,28.938722520004376,53604.539611680004 2022-10-22,20:27:10.000,295,11013083,13045,0,1666470429,13131.210619509999,28.896427740000945,53604.490701840004 2022-10-22,20:27:11.000,295,11013105,12765,0,1666470430,13131.217355819994,28.889378610001586,53604.42781776 2022-10-22,20:27:12.000,295,11013124,12805,0,1666470431,13131.257773679994,28.79773992000264,53604.4068564 2022-10-22,20:27:13.000,295,11013101,13045,0,1666470432,13131.217355819994,28.741346880000492,53604.35095944 2022-10-22,20:27:14.000,295,11013097,12965,0,1666470433,13131.277982609994,28.61446254000475,53604.26711400001 2022-10-22,20:27:15.000,295,11013154,13085,0,1666470434,13131.318400469994,28.607413409998117,53604.3020496 2022-10-22,20:27:16.000,295,11013104,12965,0,1666470435,13131.419445119995,28.56511863000196,53604.31602384001 2022-10-22,20:27:17.000,295,11013090,13045,0,1666470436,13131.38576356999,28.551020370003243,53604.274101120005 2022-10-22,20:27:18.000,295,11013145,12885,0,1666470437,13131.45312667,28.508725589999813,53604.25313976 2022-10-22,20:27:19.000,295,11013108,12845,0,1666470438,13131.42618142999,28.536922110004525,53604.23916552 2022-10-22,20:27:20.000,295,11013093,12765,0,1666470439,13131.49354453,28.543971240003884,53604.19025568 2022-10-22,20:27:21.000,295,11013112,13005,0,1666470440,13131.54743500999,28.607413409998117,53604.18326856 2022-10-22,20:27:22.000,295,11013106,12805,0,1666470441,13131.56764393999,28.63560993000283,53604.23916552 2022-10-22,20:27:23.000,295,11013092,12925,0,1666470442,13131.59458918,28.727248620001774,53604.19025568 2022-10-22,20:27:24.000,295,11013096,12805,0,1666470443,13131.702370139996,28.734297750001133,53604.12737160001 2022-10-22,20:27:25.000,295,11013067,12605,0,1666470444,13131.776469550001,28.790690790003282,53604.18326856 2022-10-22,20:27:26.000,295,11013101,13045,0,1666470445,13131.749524309991,28.832985569999437,53604.13435872 2022-10-22,20:27:27.000,295,11013092,12765,0,1666470446,13131.857305270001,28.92462425999838,53604.14134584 2022-10-22,20:27:28.000,295,11013087,13125,0,1666470447,13131.944877299997,28.910525999999663,53604.05051328001 2022-10-22,20:27:29.000,295,11013129,13005,0,1666470448,13132.018976710002,28.917575129999022,53604.092436 2022-10-22,20:27:30.000,295,11013068,12805,0,1666470449,13132.153702909993,28.896427740000945,53604.07147464 2022-10-22,20:27:31.000,295,11013079,12965,0,1666470450,13132.248011249998,28.86823122000351,53604.106410240005 2022-10-22,20:27:32.000,295,11013114,12805,0,1666470451,13132.322110659989,28.85413296000479,53604.12737160001 2022-10-22,20:27:33.000,295,11013113,12765,0,1666470452,13132.376001139994,28.81183818000136,53604.12038448 2022-10-22,20:27:34.000,295,11013064,12765,0,1666470453,13132.497254719994,28.804789050002,53604.1623072 2022-10-22,20:27:35.000,295,11013093,13045,0,1666470454,13132.50399102999,28.840034699998796,53604.12038448 2022-10-22,20:27:36.000,295,11013114,12765,0,1666470455,13132.389473759999,28.875280350002868,53604.00160344001 2022-10-22,20:27:37.000,295,11013121,13005,0,1666470456,13132.369264829998,28.882329480002227,53604.04352616 2022-10-22,20:27:38.000,295,11013097,12845,0,1666470457,13132.369264829998,28.917575129999022,53604.06448752 2022-10-22,20:27:39.000,295,11013105,12925,0,1666470458,13132.308638039998,28.92462425999838,53604.106410240005 2022-10-22,20:27:40.000,295,11013085,12765,0,1666470459,13132.261483869988,28.959869910002453,53604.02955192001 2022-10-22,20:27:41.000,295,11013099,12805,0,1666470460,13132.301901729988,29.016262950004602,53604.13435872 2022-10-22,20:27:42.000,295,11013128,12885,0,1666470461,13132.241274939988,29.051508600001398,53604.09942312001 2022-10-22,20:27:43.000,295,11013104,12725,0,1666470462,13132.200857080003,29.086754249998194,53603.99461632 2022-10-22,20:27:44.000,295,11013119,12885,0,1666470463,13132.241274939988,29.114950770002906,53604.05051328001 2022-10-22,20:27:45.000,295,11013124,12845,0,1666470464,13132.261483869988,29.136098160000984,53604.02955192001 2022-10-22,20:27:46.000,295,11013098,13085,0,1666470465,13132.315374349993,29.15724554999906,53604.008590560006 2022-10-22,20:27:47.000,295,11013065,12685,0,1666470466,13132.409682689999,29.20658946000185,53604.04352616 2022-10-22,20:27:48.000,295,11013152,13005,0,1666470467,13132.530936269999,29.241835109998647,53604.00160344001 2022-10-22,20:27:49.000,295,11013152,13125,0,1666470468,13132.638717229995,29.25593337000464,53604.0225648 2022-10-22,20:27:50.000,295,11013087,12885,0,1666470469,13132.76670711999,29.340522930004227,53604.08544888 2022-10-22,20:27:51.000,295,11013106,13005,0,1666470470,13132.840806529995,29.368719450001663,53604.057500400006 2022-10-22,20:27:52.000,295,11013135,12965,0,1666470471,13132.928378559991,29.3969159699991,53604.036539040004 2022-10-22,20:27:53.000,295,11013096,13045,0,1666470472,13132.90816962999,29.44625988000189,53604.036539040004 2022-10-22,20:27:54.000,295,11013115,12925,0,1666470473,13132.89469701,29.43216162000317,53603.99461632 2022-10-22,20:27:55.000,295,11013120,12925,0,1666470474,13132.921642249996,29.425112490003812,53604.092436 2022-10-22,20:27:56.000,295,11013113,12645,0,1666470475,13132.995741660001,29.44625988000189,53604.14134584 2022-10-22,20:27:57.000,295,11013142,12925,0,1666470476,13133.049632139991,29.43921075000253,53604.12737160001 2022-10-22,20:27:58.000,295,11013077,12965,0,1666470477,13133.096786310001,29.425112490003812,53604.155320080004 2022-10-22,20:27:59.000,295,11013133,12805,0,1666470478,13133.164149409997,29.411014229997818,53604.12038448 2022-10-22,20:28:00.000,295,11013135,12765,0,1666470479,13133.251721439992,29.425112490003812,53604.14833296001 2022-10-22,20:28:01.000,295,11013113,12885,0,1666470480,13133.319084540002,29.418063360004453,53604.106410240005 2022-10-22,20:28:02.000,295,11013118,13085,0,1666470481,13133.420129190003,29.411014229997818,53604.21820416001 2022-10-22,20:28:03.000,295,11013108,13165,0,1666470482,13133.494228599993,29.44625988000189,53604.14833296001 2022-10-22,20:28:04.000,295,11013103,13125,0,1666470483,13133.642427419989,29.460358140000608,53604.21121704 2022-10-22,20:28:05.000,295,11013153,12765,0,1666470484,13133.77041731,29.523800310002116,53604.31602384001 2022-10-22,20:28:06.000,295,11013090,12965,0,1666470485,13133.87146196,29.544947700000193,53604.31602384001 2022-10-22,20:28:07.000,295,11013122,12765,0,1666470486,13133.91187982,29.6083898700017,53604.28807536 2022-10-22,20:28:08.000,295,11013114,12805,0,1666470487,13133.959033989995,29.62248813000042,53604.3020496 2022-10-22,20:28:09.000,295,11013109,12765,0,1666470488,13133.96577029999,29.714126819999365,53604.33698520001 2022-10-22,20:28:10.000,295,11013121,12925,0,1666470489,13134.04660601999,29.749372470003436,53604.36493368001 2022-10-22,20:28:11.000,295,11013118,12845,0,1666470490,13134.080287569996,29.784618120000232,53604.45576624 2022-10-22,20:28:12.000,295,11013081,12805,0,1666470491,13134.17459591,29.833962030003022,53604.45576624 2022-10-22,20:28:13.000,295,11013147,12765,0,1666470492,13134.188068529991,29.876256809999177,53604.511663200006 2022-10-22,20:28:14.000,295,11013106,12965,0,1666470493,13134.215013770001,29.91150246000325,53604.490701840004 2022-10-22,20:28:15.000,295,11013102,12925,0,1666470494,13134.235222700001,29.96789549999812,53604.51865032 2022-10-22,20:28:16.000,295,11013131,12845,0,1666470495,13134.295849490001,30.010190280001552,53604.55358592001 2022-10-22,20:28:17.000,295,11013113,12965,0,1666470496,13134.309322109992,30.08068158000242,53604.61647 2022-10-22,20:28:18.000,295,11013130,12805,0,1666470497,13134.343003659997,30.101828970000497,53604.60249576001 2022-10-22,20:28:19.000,295,11013098,12765,0,1666470498,13134.390157829992,30.130025489997934,53604.60249576001 2022-10-22,20:28:20.000,295,11013110,12765,0,1666470499,13134.538356650002,30.151172880003287,53604.70031544001 2022-10-22,20:28:21.000,295,11013109,12725,0,1666470500,13134.639401300003,30.193467659999442,53604.74922528001 2022-10-22,20:28:22.000,295,11013121,12765,0,1666470501,13134.767391189998,30.221664180004154,53604.79813512001 2022-10-22,20:28:23.000,295,11013067,12845,0,1666470502,13134.834754289994,30.186418530000083,53604.77018664001 2022-10-22,20:28:24.000,295,11013071,13045,0,1666470503,13134.956007869994,30.193467659999442,53604.777173760005 2022-10-22,20:28:25.000,295,11013109,12765,0,1666470504,13135.03010728,30.158222010002646,53604.91691616001 2022-10-22,20:28:26.000,295,11013133,13205,0,1666470505,13135.16483347999,30.0665833200037,53604.944864640005 2022-10-22,20:28:27.000,295,11013113,12765,0,1666470506,13135.097470379995,30.07363245000306,53604.86800632001 2022-10-22,20:28:28.000,295,11013124,13125,0,1666470507,13135.23219658,30.02428854000027,53604.95185176 2022-10-22,20:28:29.000,295,11013101,12805,0,1666470508,13135.454494810001,29.939698980000685,53605.09159416 2022-10-22,20:28:30.000,295,11013108,12805,0,1666470509,13135.548803149992,29.932649850001326,53605.11954264 2022-10-22,20:28:31.000,295,11013167,12885,0,1666470510,13135.609429939992,29.974944630004757,53605.14749112 2022-10-22,20:28:32.000,295,11013111,12805,0,1666470511,13135.663320419997,29.96789549999812,53605.20338808001 2022-10-22,20:28:33.000,295,11013108,13125,0,1666470512,13135.703738279997,29.96789549999812,53605.15447824001 2022-10-22,20:28:34.000,295,11013079,12845,0,1666470513,13135.798046620002,29.939698980000685,53605.29422064 2022-10-22,20:28:35.000,295,11013096,12845,0,1666470514,13135.885618649998,29.932649850001326,53605.30819488 2022-10-22,20:28:36.000,295,11013097,12725,0,1666470515,13136.020344849989,29.953797239999403,53605.43396304 2022-10-22,20:28:37.000,295,11013109,12965,0,1666470516,13136.101180569989,29.953797239999403,53605.4549244 2022-10-22,20:28:38.000,295,11013117,12885,0,1666470517,13136.175279979994,29.989042890003475,53605.48986000001 2022-10-22,20:28:39.000,295,11013140,13005,0,1666470518,13136.316742489995,29.996092020002834,53605.53876984001 2022-10-22,20:28:40.000,295,11013093,12885,0,1666470519,13136.316742489995,30.07363245000306,53605.47588576 2022-10-22,20:28:41.000,295,11013132,12805,0,1666470520,13136.478413929995,30.094779840001138,53605.6296024 2022-10-22,20:28:42.000,295,11013122,12965,0,1666470521,13136.54577702999,30.144123750003928,53605.6296024 2022-10-22,20:28:43.000,295,11013114,12805,0,1666470522,13136.55251334,30.20756591999816,53605.615628160005 2022-10-22,20:28:44.000,295,11013136,12965,0,1666470523,13136.660294299996,30.27100808999967,53605.713447840004 2022-10-22,20:28:45.000,295,11013081,12805,0,1666470524,13136.821965739997,30.27100808999967,53605.76235768 2022-10-22,20:28:46.000,295,11013141,13125,0,1666470525,13136.882592529997,30.292155479997746,53605.82524176001 2022-10-22,20:28:47.000,295,11013126,12805,0,1666470526,13136.882592529997,30.278057219999027,53605.80428040001 2022-10-22,20:28:48.000,295,11013130,12925,0,1666470527,13136.875856220002,30.25690983000095,53605.79030616 2022-10-22,20:28:49.000,295,11013113,12885,0,1666470528,13136.896065150002,30.2005167899988,53605.839216 2022-10-22,20:28:50.000,295,11013133,12925,0,1666470529,13136.997109800002,30.179369400000724,53605.91607432 2022-10-22,20:28:51.000,295,11013143,12885,0,1666470530,13136.943219319997,30.13707462000457,53605.94402280001 2022-10-22,20:28:52.000,295,11013108,12845,0,1666470531,13136.943219319997,30.151172880003287,53605.96498416 2022-10-22,20:28:53.000,295,11013094,12805,0,1666470532,13136.909537769992,30.08068158000242,53605.95799704 2022-10-22,20:28:54.000,295,11013130,13045,0,1666470533,13137.030791349993,30.02428854000027,53606.03485536 2022-10-22,20:28:55.000,295,11013130,12645,0,1666470534,13136.990373489993,29.953797239999403,53606.048829600004 2022-10-22,20:28:56.000,295,11013082,12765,0,1666470535,13137.003846109998,29.960846369998762,53606.09773944 2022-10-22,20:28:57.000,295,11013090,12805,0,1666470536,13136.970164559993,29.981993760004116,53606.048829600004 2022-10-22,20:28:58.000,295,11013091,12805,0,1666470537,13136.990373489993,29.974944630004757,53606.03485536 2022-10-22,20:28:59.000,295,11013102,12925,0,1666470538,13137.003846109998,30.003141150002193,53606.09773944 2022-10-22,20:29:00.000,295,11013074,12765,0,1666470539,13137.030791349993,30.03133766999963,53606.07677808 2022-10-22,20:29:01.000,295,11013076,12805,0,1666470540,13137.037527660003,30.03838679999899,53606.11171368001 2022-10-22,20:29:02.000,295,11013097,13045,0,1666470541,13137.010582419993,30.052485059997707,53606.11171368001 2022-10-22,20:29:03.000,295,11013141,12965,0,1666470542,13136.956691940002,30.108878099999856,53606.06280384001 2022-10-22,20:29:04.000,295,11013156,12645,0,1666470543,13136.949955629992,30.158222010002646,53606.118700800005 2022-10-22,20:29:05.000,295,11013091,12845,0,1666470544,13137.010582419993,30.179369400000724,53606.0837652 2022-10-22,20:29:06.000,295,11013116,12765,0,1666470545,13136.936483010002,30.151172880003287,53606.06280384001 2022-10-22,20:29:07.000,295,11013105,12885,0,1666470546,13136.949955629992,30.151172880003287,53606.09075232001 2022-10-22,20:29:08.000,295,11013108,12845,0,1666470547,13137.030791349993,30.08068158000242,53606.13966216001 2022-10-22,20:29:09.000,295,11013087,12605,0,1666470548,13137.138572309988,29.996092020002834,53606.19555912 2022-10-22,20:29:10.000,295,11013126,13085,0,1666470549,13137.212671719994,29.925600720001967,53606.13267504 2022-10-22,20:29:11.000,295,11013104,13045,0,1666470550,13137.293507439994,29.79166724999959,53606.13267504 2022-10-22,20:29:12.000,295,11013084,12885,0,1666470551,13137.40128839999,29.714126819999365,53606.13966216001 2022-10-22,20:29:13.000,295,11013076,12725,0,1666470552,13137.4686515,29.551996829999553,53606.069790960006 2022-10-22,20:29:14.000,295,11013089,12925,0,1666470553,13137.596641389995,29.418063360004453,53606.13267504 2022-10-22,20:29:15.000,295,11013093,12805,0,1666470554,13137.785258069991,29.262982500004,53606.14664928 2022-10-22,20:29:16.000,295,11013093,13045,0,1666470555,13137.866093789991,29.21363859000121,53606.12568792 2022-10-22,20:29:17.000,295,11013077,12765,0,1666470556,13138.034501540002,29.079705119998835,53606.13966216001 2022-10-22,20:29:18.000,295,11013129,12965,0,1666470557,13138.202909289997,29.065606860000116,53606.237481840006 2022-10-22,20:29:19.000,295,11013101,12685,0,1666470558,13138.337635489988,29.03036121000332,53606.2235076 2022-10-22,20:29:20.000,295,11013079,12765,0,1666470559,13138.391525969993,29.058557730000757,53606.19555912 2022-10-22,20:29:21.000,295,11013066,12805,0,1666470560,13138.53972478999,29.065606860000116,53606.25145608 2022-10-22,20:29:22.000,295,11013096,12765,0,1666470561,13138.546461099999,29.086754249998194,53606.2933788 2022-10-22,20:29:23.000,295,11013084,12965,0,1666470562,13138.60708789,29.136098160000984,53606.286391680005 2022-10-22,20:29:24.000,295,11013080,13125,0,1666470563,13138.654242059994,29.178392940004414,53606.39119848 2022-10-22,20:29:25.000,295,11013110,12805,0,1666470564,13138.66097836999,29.22068772000057,53606.37023712 2022-10-22,20:29:26.000,295,11013063,13205,0,1666470565,13138.66097836999,29.305277280000155,53606.34927576001 2022-10-22,20:29:27.000,295,11013117,12885,0,1666470566,13138.66771468,29.340522930004227,53606.42613408001 2022-10-22,20:29:28.000,295,11013097,13085,0,1666470567,13138.60708789,29.375768580001022,53606.405172720006 2022-10-22,20:29:29.000,295,11013111,12925,0,1666470568,13138.62729682,29.425112490003812,53606.37023712 2022-10-22,20:29:30.000,295,11013092,12765,0,1666470569,13138.775495639995,29.418063360004453,53606.35626288001 2022-10-22,20:29:31.000,295,11013095,12765,0,1666470570,13138.90348552999,29.368719450001663,53606.44709544001 2022-10-22,20:29:32.000,295,11013123,12965,0,1666470571,13138.99105756,29.347572060003586,53606.44709544001 2022-10-22,20:29:33.000,295,11013113,12725,0,1666470572,13139.085365899991,29.284129890002077,53606.41215984 2022-10-22,20:29:34.000,295,11013099,12965,0,1666470573,13139.280718889997,29.27003163000336,53606.502992400005 2022-10-22,20:29:35.000,295,11013105,12885,0,1666470574,13139.388499849993,29.20658946000185,53606.502992400005 2022-10-22,20:29:36.000,295,11013120,13205,0,1666470575,13139.543434979998,29.107901640003547,53606.56587648001 2022-10-22,20:29:37.000,295,11013161,13045,0,1666470576,13139.637743319989,29.072655989999475,53606.48203104 2022-10-22,20:29:38.000,295,11013099,12685,0,1666470577,13139.792678449994,29.04445947000204,53606.537928 2022-10-22,20:29:39.000,295,11013111,12885,0,1666470578,13139.94761358,29.03741034000268,53606.56587648001 2022-10-22,20:29:40.000,295,11013138,12845,0,1666470579,13140.04192191999,29.009213819997967,53606.64972192 2022-10-22,20:29:41.000,295,11013115,12765,0,1666470580,13140.10254870999,29.02331208000396,53606.64972192 2022-10-22,20:29:42.000,295,11013118,12925,0,1666470581,13140.136230259996,29.02331208000396,53606.62876056 2022-10-22,20:29:43.000,295,11013083,12885,0,1666470582,13140.12949395,29.079705119998835,53606.551902240004 2022-10-22,20:29:44.000,295,11013117,12685,0,1666470583,13140.237274909996,29.121999900002265,53606.65670904 2022-10-22,20:29:45.000,295,11013145,12885,0,1666470584,13140.324846939991,29.17134380999778,53606.64972192 2022-10-22,20:29:46.000,295,11013091,13165,0,1666470585,13140.392210040001,29.20658946000185,53606.65670904 2022-10-22,20:29:47.000,295,11013066,12765,0,1666470586,13140.425891589992,29.21363859000121,53606.59382496001 2022-10-22,20:29:48.000,295,11013102,12765,0,1666470587,13140.560617789997,29.262982500004,53606.64273480001 2022-10-22,20:29:49.000,295,11013083,12845,0,1666470588,13140.729025539993,29.326424669998232,53606.75452872 2022-10-22,20:29:50.000,295,11013100,12925,0,1666470589,13140.796388639988,29.298228150000796,53606.77549008 2022-10-22,20:29:51.000,295,11013062,12965,0,1666470590,13140.958060079989,29.22773684999993,53606.75452872 2022-10-22,20:29:52.000,295,11013101,12925,0,1666470591,13141.07931365999,29.21363859000121,53606.76151584001 2022-10-22,20:29:53.000,295,11013129,12965,0,1666470592,13141.214039859995,29.185442070003774,53606.789464320005 2022-10-22,20:29:54.000,295,11013091,12845,0,1666470593,13141.38244760999,29.150196419999702,53606.81042568001 2022-10-22,20:29:55.000,295,11013090,12845,0,1666470594,13141.571064290001,29.17134380999778,53606.887284000004 2022-10-22,20:29:56.000,295,11013109,12885,0,1666470595,13141.746208349992,29.185442070003774,53606.96414232 2022-10-22,20:29:57.000,295,11013100,12845,0,1666470596,13141.766417279992,29.248884239998006,53606.94318096 2022-10-22,20:29:58.000,295,11013119,12725,0,1666470597,13141.847252999993,29.25593337000464,53606.9920908 2022-10-22,20:29:59.000,295,11013046,12965,0,1666470598,13141.955033959988,29.305277280000155,53606.9920908 2022-10-22,20:30:00.000,295,11013129,12765,0,1666470599,13141.941561339998,29.38281771000038,53607.006065040005 2022-10-22,20:30:01.000,295,11013091,12685,0,1666470600,13141.981979199998,29.481505529998685,53607.02003928001 2022-10-22,20:30:02.000,295,11013086,12605,0,1666470601,13142.035869679989,29.488554659998044,53607.054974880004 2022-10-22,20:30:03.000,295,11013095,12685,0,1666470602,13142.008924439993,29.601340740002342,53607.02702640001 2022-10-22,20:30:04.000,295,11013130,12965,0,1666470603,13142.096496469989,29.601340740002342,53607.06894912001 2022-10-22,20:30:05.000,295,11013081,12965,0,1666470604,13142.184068499999,29.643635519998497,53607.11785896001 2022-10-22,20:30:06.000,295,11013127,12925,0,1666470605,13142.23795897999,29.62953725999978,53607.18074304 2022-10-22,20:30:07.000,295,11013084,12805,0,1666470606,13142.29858576999,29.62248813000042,53607.14580744001 2022-10-22,20:30:08.000,295,11013092,13005,0,1666470607,13142.36594887,29.55904595999891,53607.14580744001 2022-10-22,20:30:09.000,295,11013103,12885,0,1666470608,13142.514147689995,29.537898570000834,53607.27856272 2022-10-22,20:30:10.000,295,11013112,13085,0,1666470609,13142.60171971999,29.467407269999967,53607.2017044 2022-10-22,20:30:11.000,295,11013182,12765,0,1666470610,13142.736445919996,29.38281771000038,53607.292536960005 2022-10-22,20:30:12.000,295,11013149,12885,0,1666470611,13142.790336400001,29.333473800004867,53607.3065112 2022-10-22,20:30:13.000,295,11013093,13125,0,1666470612,13142.891381050002,29.248884239998006,53607.29952408 2022-10-22,20:30:14.000,295,11013075,12685,0,1666470613,13143.005898319992,29.21363859000121,53607.39734376 2022-10-22,20:30:15.000,295,11013104,12965,0,1666470614,13143.086734039993,29.178392940004414,53607.46721496 2022-10-22,20:30:16.000,295,11013121,12925,0,1666470615,13143.100206659998,29.150196419999702,53607.48118920001 2022-10-22,20:30:17.000,295,11013066,12805,0,1666470616,13143.100206659998,29.22068772000057,53607.48118920001 2022-10-22,20:30:18.000,295,11013143,12925,0,1666470617,13143.106942969993,29.347572060003586,53607.48118920001 2022-10-22,20:30:19.000,295,11013113,13045,0,1666470618,13143.154097139988,29.43216162000317,53607.558047520004 2022-10-22,20:30:20.000,295,11013093,12925,0,1666470619,13143.127151899993,29.488554659998044,53607.61394448 2022-10-22,20:30:21.000,295,11013064,12765,0,1666470620,13143.100206659998,29.587242480003624,53607.66984144001 2022-10-22,20:30:22.000,295,11013091,12805,0,1666470621,13143.133888210003,29.650684649997856,53607.63490584 2022-10-22,20:30:23.000,295,11013101,12925,0,1666470622,13143.154097139988,29.756421600002795,53607.60695736 2022-10-22,20:30:24.000,295,11013105,12845,0,1666470623,13143.207987619993,29.84806029000174,53607.64189296 2022-10-22,20:30:25.000,295,11013060,12805,0,1666470624,13143.356186439989,29.890355069997895,53607.71875128001 2022-10-22,20:30:26.000,295,11013080,12725,0,1666470625,13143.4639674,29.883305939998536,53607.69778992001 2022-10-22,20:30:27.000,295,11013124,13045,0,1666470626,13143.55827573999,29.869207679999818,53607.68381568 2022-10-22,20:30:28.000,295,11013139,13085,0,1666470627,13143.71994717999,29.84101116000238,53607.75368688 2022-10-22,20:30:29.000,295,11013127,13125,0,1666470628,13143.88835493,29.770519860001514,53607.80958384 2022-10-22,20:30:30.000,295,11013164,13165,0,1666470629,13143.874882309996,29.700028560000646,53607.76766112001 2022-10-22,20:30:31.000,295,11013063,13045,0,1666470630,13143.962454339991,29.6083898700017,53607.8305452 2022-10-22,20:30:32.000,295,11013115,12885,0,1666470631,13144.097180539997,29.481505529998685,53607.893429280004 2022-10-22,20:30:33.000,295,11013164,13005,0,1666470632,13144.070235300002,29.44625988000189,53607.87945504 2022-10-22,20:30:34.000,295,11013130,12885,0,1666470633,13144.164543639992,29.411014229997818,53607.87246792 2022-10-22,20:30:35.000,295,11013127,12805,0,1666470634,13144.211697810002,29.361670320002304,53607.99823608 2022-10-22,20:30:36.000,295,11013089,12765,0,1666470635,13144.238643049997,29.354621190002945,53608.061120160004 2022-10-22,20:30:37.000,295,11013099,12925,0,1666470636,13144.151071020002,29.375768580001022,53608.04714592 2022-10-22,20:30:38.000,295,11013115,13005,0,1666470637,13144.090444230002,29.3969159699991,53607.98426184001 2022-10-22,20:30:39.000,295,11013047,12765,0,1666470638,13144.103916849992,29.460358140000608,53608.07509440001 2022-10-22,20:30:40.000,295,11013056,12845,0,1666470639,13144.050026370001,29.551996829999553,53608.08906864 2022-10-22,20:30:41.000,295,11013089,12765,0,1666470640,13144.043290059992,29.62953725999978,53608.07509440001 2022-10-22,20:30:42.000,295,11013139,12965,0,1666470641,13144.050026370001,29.685930300001928,53608.082081520006 2022-10-22,20:30:43.000,295,11013101,13005,0,1666470642,13144.083707919992,29.770519860001514,53608.01919744 2022-10-22,20:30:44.000,295,11013119,12965,0,1666470643,13144.171279950002,29.833962030003022,53608.082081520006 2022-10-22,20:30:45.000,295,11013140,12965,0,1666470644,13144.238643049997,29.90445333000389,53608.11003 2022-10-22,20:30:46.000,295,11013121,12925,0,1666470645,13144.346424009993,29.932649850001326,53608.1449656 2022-10-22,20:30:47.000,295,11013112,12885,0,1666470646,13144.487886519993,30.03133766999963,53608.130991360005 2022-10-22,20:30:48.000,295,11013087,12965,0,1666470647,13144.561985929999,30.08068158000242,53608.15893984 2022-10-22,20:30:49.000,295,11013083,12925,0,1666470648,13144.561985929999,30.108878099999856,53608.09605576 2022-10-22,20:30:50.000,295,11013118,12885,0,1666470649,13144.63608533999,30.08773071000178,53608.11003 2022-10-22,20:30:51.000,295,11013072,12925,0,1666470650,13144.770811539995,30.122976359998574,53608.15195272001 2022-10-22,20:30:52.000,295,11013125,13005,0,1666470651,13144.831438329995,30.052485059997707,53608.13797848 2022-10-22,20:30:53.000,295,11013106,13205,0,1666470652,13144.87859249999,30.02428854000027,53608.18688832 2022-10-22,20:30:54.000,295,11013103,12805,0,1666470653,13144.95942821999,29.953797239999403,53608.26374664 2022-10-22,20:30:55.000,295,11013097,12965,0,1666470654,13144.99984607999,29.89740420000453,53608.228811040004 2022-10-22,20:30:56.000,295,11013113,13125,0,1666470655,13145.06720918,29.79871637999895,53608.30566936 2022-10-22,20:30:57.000,295,11013088,12965,0,1666470656,13145.080681799991,29.784618120000232,53608.26374664 2022-10-22,20:30:58.000,295,11013089,12765,0,1666470657,13145.148044900001,29.735274210004718,53608.27073376001 2022-10-22,20:30:59.000,295,11013111,13005,0,1666470658,13145.141308589991,29.749372470003436,53608.347592080005 2022-10-22,20:31:00.000,295,11013122,12765,0,1666470659,13145.255825859997,29.735274210004718,53608.417463280006 2022-10-22,20:31:01.000,295,11013084,12965,0,1666470660,13145.276034789997,29.749372470003436,53608.43842464001 2022-10-22,20:31:02.000,295,11013099,12965,0,1666470661,13145.302980029992,29.770519860001514,53608.38951480001 2022-10-22,20:31:03.000,295,11013098,13085,0,1666470662,13145.235616929996,29.833962030003022,53608.43842464001 2022-10-22,20:31:04.000,295,11013124,12645,0,1666470663,13145.296243719997,29.819863770004304,53608.45938600001 2022-10-22,20:31:05.000,295,11013120,12965,0,1666470664,13145.289507410002,29.890355069997895,53608.45938600001 2022-10-22,20:31:06.000,295,11013080,12605,0,1666470665,13145.282771099992,29.883305939998536,53608.417463280006 2022-10-22,20:31:07.000,295,11013098,13045,0,1666470666,13145.262562169992,29.90445333000389,53608.50829584001 2022-10-22,20:31:08.000,295,11013063,12965,0,1666470667,13145.343397889992,29.890355069997895,53608.564192800004 2022-10-22,20:31:09.000,295,11013128,12845,0,1666470668,13145.404024679992,29.932649850001326,53608.5991284 2022-10-22,20:31:10.000,295,11013112,12965,0,1666470669,13145.377079439997,29.939698980000685,53608.564192800004 2022-10-22,20:31:11.000,295,11013159,12805,0,1666470670,13145.316452649997,29.953797239999403,53608.57816704001 2022-10-22,20:31:12.000,295,11013120,12645,0,1666470671,13145.222144309992,29.932649850001326,53608.54323144 2022-10-22,20:31:13.000,295,11013084,12925,0,1666470672,13145.121099659991,29.960846369998762,53608.55021856 2022-10-22,20:31:14.000,295,11013111,13125,0,1666470673,13145.080681799991,29.946748110000044,53608.4943216 2022-10-22,20:31:15.000,295,11013128,12685,0,1666470674,13144.97963714999,29.960846369998762,53608.57816704001 2022-10-22,20:31:16.000,295,11013127,12925,0,1666470675,13144.93921928999,29.946748110000044,53608.55720568001 2022-10-22,20:31:17.000,295,11013144,12805,0,1666470676,13144.831438329995,29.91150246000325,53608.585154160006 2022-10-22,20:31:18.000,295,11013122,12845,0,1666470677,13144.770811539995,29.918551590002608,53608.59214128 2022-10-22,20:31:19.000,295,11013136,12885,0,1666470678,13144.588931169994,29.946748110000044,53608.515282960005 2022-10-22,20:31:20.000,295,11013105,13045,0,1666470679,13144.555249619989,30.010190280001552,53608.52227008 2022-10-22,20:31:21.000,295,11013137,13125,0,1666470680,13144.454204969988,30.03133766999963,53608.50829584001 2022-10-22,20:31:22.000,295,11013115,13125,0,1666470681,13144.346424009993,30.045435929998348,53608.53624432001 2022-10-22,20:31:23.000,295,11013134,12925,0,1666470682,13144.238643049997,30.108878099999856,53608.4244504 2022-10-22,20:31:24.000,295,11013116,12765,0,1666470683,13144.130862090002,30.151172880003287,53608.466373120005 2022-10-22,20:31:25.000,295,11013117,12965,0,1666470684,13144.050026370001,30.151172880003287,53608.466373120005 2022-10-22,20:31:26.000,295,11013087,12765,0,1666470685,13143.881618619991,30.20756591999816,53608.38252768 2022-10-22,20:31:27.000,295,11013146,12805,0,1666470686,13143.74689242,30.278057219999027,53608.38252768 2022-10-22,20:31:28.000,295,11013096,12805,0,1666470687,13143.49764894999,30.228713310003513,53608.228811040004 2022-10-22,20:31:29.000,295,11013129,12965,0,1666470688,13143.315768579989,30.221664180004154,53608.249772400006 2022-10-22,20:31:30.000,295,11013120,12965,0,1666470689,13143.275350719989,30.24281157000223,53608.228811040004 2022-10-22,20:31:31.000,295,11013102,12805,0,1666470690,13143.073261420002,30.27100808999967,53608.228811040004 2022-10-22,20:31:32.000,295,11013095,12965,0,1666470691,13142.904853669992,30.25690983000095,53608.12400424001 2022-10-22,20:31:33.000,295,11013063,12885,0,1666470692,13142.898117359997,30.214615050004795,53608.1449656 2022-10-22,20:31:34.000,295,11013103,12605,0,1666470693,13142.864435809992,30.193467659999442,53608.11701712 2022-10-22,20:31:35.000,295,11013097,12965,0,1666470694,13142.850963190001,30.144123750003928,53608.10304288001 2022-10-22,20:31:36.000,295,11013088,12965,0,1666470695,13142.776863779996,30.151172880003287,53608.04714592 2022-10-22,20:31:37.000,295,11013118,13045,0,1666470696,13142.716236989996,30.130025489997934,53607.98426184001 2022-10-22,20:31:38.000,295,11013096,12845,0,1666470697,13142.729709610001,30.130025489997934,53607.94932624 2022-10-22,20:31:39.000,295,11013119,13005,0,1666470698,13142.716236989996,30.130025489997934,53607.98426184001 2022-10-22,20:31:40.000,295,11013095,12805,0,1666470699,13142.709500680001,30.13707462000457,53608.03317168001 2022-10-22,20:31:41.000,295,11013085,13045,0,1666470700,13142.709500680001,30.13707462000457,53607.98426184001 2022-10-22,20:31:42.000,295,11013093,12925,0,1666470701,13142.722973299991,30.122976359998574,53607.92836488 2022-10-22,20:31:43.000,295,11013105,12965,0,1666470702,13142.662346509991,30.08773071000178,53607.86548080001 2022-10-22,20:31:44.000,295,11013092,12765,0,1666470703,13142.716236989996,30.003141150002193,53607.82355808 2022-10-22,20:31:45.000,295,11013124,12965,0,1666470704,13142.682555439991,30.010190280001552,53607.86548080001 2022-10-22,20:31:46.000,295,11013139,12685,0,1666470705,13142.66908282,30.03133766999963,53607.844519440005 2022-10-22,20:31:47.000,295,11013082,12965,0,1666470706,13142.675819129996,30.07363245000306,53607.746699760006 2022-10-22,20:31:48.000,295,11013111,12725,0,1666470707,13142.776863779996,30.108878099999856,53607.76766112001 2022-10-22,20:31:49.000,295,11013129,12725,0,1666470708,13142.871172120002,30.13707462000457,53607.844519440005 2022-10-22,20:31:50.000,295,11013069,12845,0,1666470709,13142.837490569997,30.214615050004795,53607.76766112001 2022-10-22,20:31:51.000,295,11013078,12845,0,1666470710,13142.797072709996,30.24986070000159,53607.73272552 2022-10-22,20:31:52.000,295,11013078,12925,0,1666470711,13142.790336400001,30.362646779998613,53607.71176416 2022-10-22,20:31:53.000,295,11013076,12925,0,1666470712,13142.716236989996,30.454285470004834,53607.69778992001 2022-10-22,20:31:54.000,295,11013099,12965,0,1666470713,13142.642137579991,30.531825899997784,53607.6558672 2022-10-22,20:31:55.000,295,11013109,12845,0,1666470714,13142.635401269996,30.574120680001215,53607.73272552 2022-10-22,20:31:56.000,295,11013122,12925,0,1666470715,13142.62192864999,30.588218939999933,53607.73272552 2022-10-22,20:31:57.000,295,11013106,12965,0,1666470716,13142.50741138,30.574120680001215,53607.71875128001 2022-10-22,20:31:58.000,295,11013091,12845,0,1666470717,13142.44004827999,30.531825899997784,53607.71176416 2022-10-22,20:31:59.000,295,11013134,12845,0,1666470718,13142.35921255999,30.531825899997784,53607.70477704 2022-10-22,20:32:00.000,295,11013130,12885,0,1666470719,13142.332267319995,30.510678509999707,53607.68381568 2022-10-22,20:32:01.000,295,11013118,12845,0,1666470720,13142.27837683999,30.47543286000291,53607.66984144001 2022-10-22,20:32:02.000,295,11013105,12965,0,1666470721,13142.244695289999,30.4472363399982,53607.68381568 2022-10-22,20:32:03.000,295,11013130,12805,0,1666470722,13142.26490422,30.404941560002044,53607.70477704 2022-10-22,20:32:04.000,295,11013094,12765,0,1666470723,13142.26490422,30.383794170003966,53607.725738400004 2022-10-22,20:32:05.000,295,11013079,12805,0,1666470724,13142.31879469999,30.376745040004607,53607.76766112001 2022-10-22,20:32:06.000,295,11013138,13005,0,1666470725,13142.34573994,30.44018720999884,53607.795609600005 2022-10-22,20:32:07.000,295,11013101,12845,0,1666470726,13142.332267319995,30.48953112000163,53607.75368688 2022-10-22,20:32:08.000,295,11013085,13045,0,1666470727,13142.211013739994,30.60936632999801,53607.6558672 2022-10-22,20:32:09.000,295,11013064,12965,0,1666470728,13142.224486359999,30.65166111000144,53607.676828560005 2022-10-22,20:32:10.000,295,11013083,12965,0,1666470729,13142.204277429999,30.736250670001027,53607.73971264001 2022-10-22,20:32:11.000,295,11013113,13005,0,1666470730,13142.184068499999,30.83493848999933,53607.73971264001 2022-10-22,20:32:12.000,295,11013108,12925,0,1666470731,13142.136914329989,30.94772457000363,53607.71176416 2022-10-22,20:32:13.000,295,11013097,12805,0,1666470732,13142.069551229994,31.018215870004497,53607.77464824 2022-10-22,20:32:14.000,295,11013128,13005,0,1666470733,13142.069551229994,31.088707169998088,53607.8305452 2022-10-22,20:32:15.000,295,11013131,12765,0,1666470734,13142.008924439993,31.12395282000216,53607.85150656 2022-10-22,20:32:16.000,295,11013081,12845,0,1666470735,13141.934825029988,31.166247599998314,53607.78163536 2022-10-22,20:32:17.000,295,11013098,12965,0,1666470736,13141.800098829997,31.23673889999918,53607.78163536 2022-10-22,20:32:18.000,295,11013133,12765,0,1666470737,13141.732735730002,31.279033680002613,53607.795609600005 2022-10-22,20:32:19.000,295,11013079,13005,0,1666470738,13141.699054179997,31.30723020000005,53607.85150656 2022-10-22,20:32:20.000,295,11013101,12925,0,1666470739,13141.678845249997,31.321328459998767,53607.85849368001 2022-10-22,20:32:21.000,295,11013120,13125,0,1666470740,13141.584536909992,31.34952498000348,53607.8305452 2022-10-22,20:32:22.000,295,11013107,12805,0,1666470741,13141.624954769992,31.420016280004347,53607.88644216001 2022-10-22,20:32:23.000,295,11013074,13045,0,1666470742,13141.523910119991,31.462311060000502,53607.893429280004 2022-10-22,20:32:24.000,295,11013115,12965,0,1666470743,13141.47001964,31.497556710004574,53607.94932624 2022-10-22,20:32:25.000,295,11013088,12965,0,1666470744,13141.375711299996,31.553949749999447,53607.963300480005 2022-10-22,20:32:26.000,295,11013112,13005,0,1666470745,13141.355502369996,31.617391920000955,53607.97727472 2022-10-22,20:32:27.000,295,11013093,12605,0,1666470746,13141.26793034,31.673784960003104,53607.9702876 2022-10-22,20:32:28.000,295,11013103,12565,0,1666470747,13141.234248789995,31.7090306099999,53608.00522320001 2022-10-22,20:32:29.000,295,11013099,13125,0,1666470748,13141.234248789995,31.723128869998618,53608.061120160004 2022-10-22,20:32:30.000,295,11013105,12725,0,1666470749,13141.092786279994,31.75132539000333,53608.12400424001 2022-10-22,20:32:31.000,295,11013102,12765,0,1666470750,13140.958060079989,31.75837452000269,53608.13797848 2022-10-22,20:32:32.000,295,11013087,12765,0,1666470751,13140.857015429989,31.81476756000484,53608.130991360005 2022-10-22,20:32:33.000,295,11013131,13045,0,1666470752,13140.681871369998,31.88525885999843,53608.03317168001 2022-10-22,20:32:34.000,295,11013101,12765,0,1666470753,13140.607771959993,31.92755364000186,53608.08906864 2022-10-22,20:32:35.000,295,11013105,12965,0,1666470754,13140.493254690002,31.99804494000273,53608.12400424001 2022-10-22,20:32:36.000,295,11013101,12925,0,1666470755,13140.378737419996,32.06148711000424,53608.19387544001 2022-10-22,20:32:37.000,295,11013127,13005,0,1666470756,13140.284429079991,32.10378189000039,53608.19387544001 2022-10-22,20:32:38.000,295,11013081,13045,0,1666470757,13140.223802289991,32.15312580000318,53608.08906864 2022-10-22,20:32:39.000,295,11013073,12765,0,1666470758,13140.21032967,32.18837144999998,53608.12400424001 2022-10-22,20:32:40.000,295,11013152,13005,0,1666470759,13140.196857049996,32.244764490002126,53608.15195272001 2022-10-22,20:32:41.000,295,11013126,13045,0,1666470760,13140.14296656999,32.244764490002126,53608.13797848 2022-10-22,20:32:42.000,295,11013088,13005,0,1666470761,13140.075603469995,32.251813620001485,53608.1449656 2022-10-22,20:32:43.000,295,11013086,12845,0,1666470762,13139.98129512999,32.244764490002126,53608.1449656 2022-10-22,20:32:44.000,295,11013116,12965,0,1666470763,13139.934140959995,32.28001013999892,53608.09605576 2022-10-22,20:32:45.000,295,11013103,12925,0,1666470764,13139.954349889995,32.258862750000844,53608.22182392001 2022-10-22,20:32:46.000,295,11013079,13045,0,1666470765,13139.92740465,32.251813620001485,53608.29169512001 2022-10-22,20:32:47.000,295,11013119,12805,0,1666470766,13139.893723099995,32.2659118800002,53608.27073376001 2022-10-22,20:32:48.000,295,11013115,12805,0,1666470767,13139.745524279999,32.32230492000235,53608.249772400006 2022-10-22,20:32:49.000,295,11013108,12725,0,1666470768,13139.664688559998,32.371648829997866,53608.2148368 2022-10-22,20:32:50.000,295,11013061,12925,0,1666470769,13139.617534389989,32.428041870000015,53608.27772088 2022-10-22,20:32:51.000,295,11013114,13085,0,1666470770,13139.563643909998,32.5126314299996,53608.347592080005 2022-10-22,20:32:52.000,295,11013102,12965,0,1666470771,13139.489544499993,32.59722098999919,53608.31265648 2022-10-22,20:32:53.000,295,11013104,13005,0,1666470772,13139.442390329998,32.67476141999941,53608.40348904 2022-10-22,20:32:54.000,295,11013084,12925,0,1666470773,13139.375027230002,32.81574402000115,53608.32663072 2022-10-22,20:32:55.000,295,11013087,12885,0,1666470774,13139.368290919992,32.85803880000458,53608.45239888 2022-10-22,20:32:56.000,295,11013143,12885,0,1666470775,13139.273982580002,32.92853009999817,53608.417463280006 2022-10-22,20:32:57.000,295,11013092,12765,0,1666470776,13139.199883169997,32.97787401000096,53608.45239888 2022-10-22,20:32:58.000,295,11013146,12965,0,1666470777,13139.085365899991,32.96377575000224,53608.4244504 2022-10-22,20:32:59.000,295,11013122,13005,0,1666470778,13139.065156969991,32.99902139999904,53608.44541176 2022-10-22,20:33:00.000,295,11013116,12765,0,1666470779,13139.105574829991,32.96377575000224,53608.4943216 2022-10-22,20:33:01.000,295,11013080,13005,0,1666470780,13139.139256379996,32.90738271000009,53608.4943216 2022-10-22,20:33:02.000,295,11013136,12605,0,1666470781,13139.145992689992,32.90033358000073,53608.48733448001 2022-10-22,20:33:03.000,295,11013105,12765,0,1666470782,13139.172937930001,32.879186190002656,53608.48733448001 2022-10-22,20:33:04.000,295,11013041,12965,0,1666470783,13139.294191510002,32.79459663000307,53608.48733448001 2022-10-22,20:33:05.000,295,11013089,13125,0,1666470784,13139.388499849993,32.80164576000243,53608.52925720001 2022-10-22,20:33:06.000,295,11013127,12885,0,1666470785,13139.462599259998,32.77344923999772,53608.47336024 2022-10-22,20:33:07.000,295,11013108,13125,0,1666470786,13139.563643909998,32.80164576000243,53608.50130872 2022-10-22,20:33:08.000,295,11013130,12805,0,1666470787,13139.75899689999,32.80164576000243,53608.62707688001 2022-10-22,20:33:09.000,295,11013082,12765,0,1666470788,13139.90045940999,32.843940539998584,53608.6689996 2022-10-22,20:33:10.000,295,11013123,13125,0,1666470789,13140.02171298999,32.92148096999881,53608.64803824 2022-10-22,20:33:11.000,295,11013096,13005,0,1666470790,13140.095812399995,32.942628360004164,53608.61310264 2022-10-22,20:33:12.000,295,11013116,12845,0,1666470791,13140.277692769996,32.99197226999968,53608.65502536001 2022-10-22,20:33:13.000,295,11013120,13005,0,1666470792,13140.439364209997,33.02016879000439,53608.75983216 2022-10-22,20:33:14.000,295,11013141,13085,0,1666470793,13140.574090410002,33.04836531000183,53608.7388708 2022-10-22,20:33:15.000,295,11013084,12605,0,1666470794,13140.614508270002,33.03426705000311,53608.731883680004 2022-10-22,20:33:16.000,295,11013153,13005,0,1666470795,13140.722289229998,33.05541444000119,53608.83669048 2022-10-22,20:33:17.000,295,11013090,12925,0,1666470796,13140.897433289989,33.04836531000183,53608.90656168 2022-10-22,20:33:18.000,295,11013108,12965,0,1666470797,13141.025423179999,33.05541444000119,53608.9484844 2022-10-22,20:33:19.000,295,11013111,12805,0,1666470798,13141.072577349994,33.069512699999905,53608.94149728001 2022-10-22,20:33:20.000,295,11013121,12925,0,1666470799,13141.22077616999,33.02721792000375,53609.00438136 2022-10-22,20:33:21.000,295,11013110,12965,0,1666470800,13141.3083482,33.02721792000375,53609.06027832001 2022-10-22,20:33:22.000,295,11013116,12805,0,1666470801,13141.443074399991,33.02016879000439,53609.11617528 2022-10-22,20:33:23.000,295,11013104,12885,0,1666470802,13141.496964879996,33.05541444000119,53609.137136640005 2022-10-22,20:33:24.000,295,11013110,12765,0,1666470803,13141.631691080001,33.04836531000183,53609.200020719996 2022-10-22,20:33:25.000,295,11013078,12765,0,1666470804,13141.833780380002,33.0060705299984,53609.31181464 2022-10-22,20:33:26.000,295,11013079,12885,0,1666470805,13142.002188129998,33.013119659997756,53609.332776 2022-10-22,20:33:27.000,295,11013086,12885,0,1666470806,13142.150386949994,33.02016879000439,53609.38867296 2022-10-22,20:33:28.000,295,11013106,13045,0,1666470807,13142.271640529994,33.04836531000183,53609.40963432 2022-10-22,20:33:29.000,295,11013111,12925,0,1666470808,13142.41983934999,33.09066008999798,53609.45854416 2022-10-22,20:33:30.000,295,11013127,12765,0,1666470809,13142.52088399999,33.13295487000141,53609.56335096001 2022-10-22,20:33:31.000,295,11013133,12885,0,1666470810,13142.64887389,33.118856610002695,53609.67514488 2022-10-22,20:33:32.000,295,11013104,12925,0,1666470811,13142.696028059996,33.13295487000141,53609.68213200001 2022-10-22,20:33:33.000,295,11013072,12885,0,1666470812,13142.709500680001,33.14705313000013,53609.758990320006 2022-10-22,20:33:34.000,295,11013069,13045,0,1666470813,13142.66908282,33.22459356000036,53609.79392592 2022-10-22,20:33:35.000,295,11013111,12925,0,1666470814,13142.797072709996,33.302133990000584,53609.8218744 2022-10-22,20:33:36.000,295,11013132,13125,0,1666470815,13142.972216770002,33.351477900003374,53609.89873272001 2022-10-22,20:33:37.000,295,11013058,12885,0,1666470816,13143.127151899993,33.40787093999825,53609.98257816 2022-10-22,20:33:38.000,295,11013147,12925,0,1666470817,13143.248405479993,33.45016572000168,53610.073410720004 2022-10-22,20:33:39.000,295,11013139,12885,0,1666470818,13143.322504889999,33.54180441000062,53610.16424328001 2022-10-22,20:33:40.000,295,11013090,12965,0,1666470819,13143.403340609999,33.58409919000405,53610.22014024 2022-10-22,20:33:41.000,295,11013116,12685,0,1666470820,13143.551539429995,33.61934484000085,53610.28302432001 2022-10-22,20:33:42.000,295,11013120,13125,0,1666470821,13143.69973824999,33.647541359998286,53610.36686976 2022-10-22,20:33:43.000,295,11013095,12965,0,1666470822,13143.78057396999,33.66163962000428,53610.30398568001 2022-10-22,20:33:44.000,295,11013097,12925,0,1666470823,13143.942245409991,33.68278701000236,53610.408792480004 2022-10-22,20:33:45.000,295,11013086,12805,0,1666470824,13143.982663269991,33.73918005000451,53610.45770232 2022-10-22,20:33:46.000,295,11013157,12965,0,1666470825,13144.103916849992,33.78852396000002,53610.555522 2022-10-22,20:33:47.000,295,11013112,13005,0,1666470826,13144.178016259997,33.86606439000025,53610.541547759996 2022-10-22,20:33:48.000,295,11013076,12925,0,1666470827,13144.353160320003,33.880162649998965,53610.695264400005 2022-10-22,20:33:49.000,295,11013083,12765,0,1666470828,13144.454204969988,33.922457430002396,53610.79308408 2022-10-22,20:33:50.000,295,11013094,12965,0,1666470829,13144.467677589993,33.936555690001114,53610.765135600006 2022-10-22,20:33:51.000,295,11013072,12925,0,1666470830,13144.501359139998,33.936555690001114,53610.85596816001 2022-10-22,20:33:52.000,295,11013083,12965,0,1666470831,13144.528304379994,33.99999786000262,53610.92583936001 2022-10-22,20:33:53.000,295,11013080,12965,0,1666470832,13144.541776999999,34.04229263999878,53610.911865120004 2022-10-22,20:33:54.000,295,11013111,12965,0,1666470833,13144.609140099994,34.07048916000349,53610.96077496 2022-10-22,20:33:55.000,295,11013100,12885,0,1666470834,13144.79775677999,34.105734810000286,53611.10750448 2022-10-22,20:33:56.000,295,11013102,12805,0,1666470835,13144.932482979995,34.155078720003075,53611.212311279996 2022-10-22,20:33:57.000,295,11013121,12845,0,1666470836,13144.972900839995,34.218520890004584,53611.20532416 2022-10-22,20:33:58.000,295,11013131,12885,0,1666470837,13145.02679132,34.24671741000202,53611.254234 2022-10-22,20:33:59.000,295,11013108,13005,0,1666470838,13145.141308589991,34.32425784000225,53611.28916960001 2022-10-22,20:34:00.000,295,11013094,13125,0,1666470839,13145.235616929996,34.35950348999904,53611.35904080001 2022-10-22,20:34:01.000,295,11013120,13125,0,1666470840,13145.377079439997,34.380650880004396,53611.45686048001 2022-10-22,20:34:02.000,295,11013101,13125,0,1666470841,13145.437706229997,34.40179827000247,53611.47782184001 2022-10-22,20:34:03.000,295,11013117,12765,0,1666470842,13145.505069329993,34.42999478999991,53611.44987336 2022-10-22,20:34:04.000,295,11013125,12845,0,1666470843,13145.660004459998,34.41589653000119,53611.533718800005 2022-10-22,20:34:05.000,295,11013115,12765,0,1666470844,13145.85535744999,34.35950348999904,53611.631538480004 2022-10-22,20:34:06.000,295,11013108,12885,0,1666470845,13145.97661102999,34.35950348999904,53611.7083968 2022-10-22,20:34:07.000,295,11013077,13165,0,1666470846,13146.07765567999,34.345405230000324,53611.72935816 2022-10-22,20:34:08.000,295,11013097,12885,0,1666470847,13146.13828246999,34.29606132000481,53611.7083968 2022-10-22,20:34:09.000,295,11013092,13125,0,1666470848,13146.32689915,34.27491392999946,53611.84115208001 2022-10-22,20:34:10.000,295,11013066,12805,0,1666470849,13146.508779520002,34.23966828000266,53611.869100560005 2022-10-22,20:34:11.000,295,11013113,12725,0,1666470850,13146.690659890002,34.2326191500033,53611.918010400004 2022-10-22,20:34:12.000,295,11013091,12925,0,1666470851,13146.865803949993,34.169176980001794,53612.00185584 2022-10-22,20:34:13.000,295,11013099,13125,0,1666470852,13147.007266459994,34.155078720003075,53611.97390736 2022-10-22,20:34:14.000,295,11013092,12925,0,1666470853,13147.128520039994,34.169176980001794,53612.12762400001 2022-10-22,20:34:15.000,295,11013139,12845,0,1666470854,13147.18241052,34.19737349999923,53612.134611120004 2022-10-22,20:34:16.000,295,11013110,12885,0,1666470855,13147.17567420999,34.169176980001794,53612.106662640006 2022-10-22,20:34:17.000,295,11013071,12685,0,1666470856,13147.101574799999,34.19032436999987,53612.11364976 2022-10-22,20:34:18.000,295,11013091,12885,0,1666470857,13147.09483848999,34.162127850002435,53612.134611120004 2022-10-22,20:34:19.000,295,11013087,13005,0,1666470858,13147.168937899994,34.17622611000115,53612.22544368001 2022-10-22,20:34:20.000,295,11013099,12965,0,1666470859,13147.11504741999,34.218520890004584,53612.2324308 2022-10-22,20:34:21.000,295,11013084,12925,0,1666470860,13147.16220159,34.21147175999795,53612.28832776 2022-10-22,20:34:22.000,295,11013107,12925,0,1666470861,13147.189146829995,34.19032436999987,53612.37916032 2022-10-22,20:34:23.000,295,11013084,12925,0,1666470862,13147.15546527999,34.148029590003716,53612.35819896 2022-10-22,20:34:24.000,295,11013087,12925,0,1666470863,13147.27671885999,34.218520890004584,53612.39313456001 2022-10-22,20:34:25.000,295,11013099,12725,0,1666470864,13147.38449982,34.19032436999987,53612.421083040004 2022-10-22,20:34:26.000,295,11013116,12805,0,1666470865,13147.519226019991,34.112783939999645,53612.46300576001 2022-10-22,20:34:27.000,295,11013137,12965,0,1666470866,13147.620270669991,34.05639090000477,53612.42807016 2022-10-22,20:34:28.000,295,11013066,13045,0,1666470867,13147.734787939997,34.01409612000134,53612.51890272 2022-10-22,20:34:29.000,295,11013096,12965,0,1666470868,13147.842568899992,33.978850470004545,53612.539864080005 2022-10-22,20:34:30.000,295,11013174,13125,0,1666470869,13147.997504029998,33.95065394999983,53612.539864080005 2022-10-22,20:34:31.000,295,11013096,12765,0,1666470870,13148.125493919993,33.90835917000368,53612.637683760004 2022-10-22,20:34:32.000,295,11013119,12885,0,1666470871,13148.213065949989,33.82376961000409,53612.6167224 2022-10-22,20:34:33.000,295,11013088,13005,0,1666470872,13148.27369273999,33.7744257000013,53612.62370952 2022-10-22,20:34:34.000,295,11013103,12725,0,1666470873,13148.280429049999,33.753278310003225,53612.63069664001 2022-10-22,20:34:35.000,295,11013111,12525,0,1666470874,13148.34105584,33.66868875000364,53612.74249056 2022-10-22,20:34:36.000,295,11013101,13005,0,1666470875,13148.36126477,33.647541359998286,53612.707554960005 2022-10-22,20:34:37.000,295,11013091,12965,0,1666470876,13148.44210049,33.675737880003,53612.756464800004 2022-10-22,20:34:38.000,295,11013129,12845,0,1666470877,13148.47578203999,33.71803265999915,53612.76345192 2022-10-22,20:34:39.000,295,11013115,12925,0,1666470878,13148.62398086,33.753278310003225,53612.76345192 2022-10-22,20:34:40.000,295,11013081,12765,0,1666470879,13148.69808026999,33.710983529999794,53612.81236176 2022-10-22,20:34:41.000,295,11013102,12685,0,1666470880,13148.751970749996,33.68983614000172,53612.81934888001 2022-10-22,20:34:42.000,295,11013104,12805,0,1666470881,13148.785652300001,33.760327440002584,53612.826336000006 2022-10-22,20:34:43.000,295,11013064,13045,0,1666470882,13148.799124919991,33.880162649998965,53612.756464800004 2022-10-22,20:34:44.000,295,11013115,13085,0,1666470883,13148.974268979997,33.880162649998965,53612.88223296 2022-10-22,20:34:45.000,295,11013087,12805,0,1666470884,13149.115731489997,33.90835917000368,53612.89620720001 2022-10-22,20:34:46.000,295,11013117,12965,0,1666470885,13149.223512449993,33.873113519999606,53612.89620720001 2022-10-22,20:34:47.000,295,11013083,12925,0,1666470886,13149.277402929998,33.90835917000368,53612.85428448 2022-10-22,20:34:48.000,295,11013104,13045,0,1666470887,13149.385183889994,33.82376961000409,53612.91716856001 2022-10-22,20:34:49.000,295,11013068,13045,0,1666470888,13149.445810679994,33.68983614000172,53612.84729736001 2022-10-22,20:34:50.000,295,11013105,12605,0,1666470889,13149.519910089999,33.59114832000341,53612.88922008 2022-10-22,20:34:51.000,295,11013138,12845,0,1666470890,13149.708526769995,33.534755280001264,53612.945117040006 2022-10-22,20:34:52.000,295,11013094,12925,0,1666470891,13149.829780349995,33.49950963000447,53612.84729736001 2022-10-22,20:34:53.000,295,11013101,12805,0,1666470892,13150.004924410001,33.40787093999825,53612.945117040006 2022-10-22,20:34:54.000,295,11013142,13085,0,1666470893,13150.126177990001,33.337379640004656,53613.03594960001 2022-10-22,20:34:55.000,295,11013076,12965,0,1666470894,13150.200277399992,33.27393747000315,53612.98703976001 2022-10-22,20:34:56.000,295,11013145,12925,0,1666470895,13150.274376809997,33.288035730001866,53613.06389808001 2022-10-22,20:34:57.000,295,11013140,12925,0,1666470896,13150.402366699993,33.288035730001866,53613.042936720005 2022-10-22,20:34:58.000,295,11013102,12605,0,1666470897,13150.469729799988,33.33033050999802,53613.05691096 2022-10-22,20:34:59.000,295,11013072,12685,0,1666470898,13150.530356589989,33.40787093999825,53612.98005264 2022-10-22,20:35:00.000,295,11013104,12885,0,1666470899,13150.631401239989,33.41492007000488,53613.091846560004 2022-10-22,20:35:01.000,295,11013116,12885,0,1666470900,13150.685291719994,33.4290183300036,53613.09883368 2022-10-22,20:35:02.000,295,11013086,13005,0,1666470901,13150.739182199999,33.45721485000104,53613.11979504 2022-10-22,20:35:03.000,295,11013104,12885,0,1666470902,13150.73244588999,33.478362239999115,53613.05691096 2022-10-22,20:35:04.000,295,11013114,12965,0,1666470903,13150.88064471,33.527706150001904,53613.07787232 2022-10-22,20:35:05.000,295,11013127,12845,0,1666470904,13150.91432625999,33.55590266999934,53613.09883368 2022-10-22,20:35:06.000,295,11013088,13125,0,1666470905,13150.98168936,33.520657020002545,53613.07787232 2022-10-22,20:35:07.000,295,11013152,13005,0,1666470906,13151.049052459995,33.513607890003186,53613.09883368 2022-10-22,20:35:08.000,295,11013122,12885,0,1666470907,13151.197251279991,33.41492007000488,53613.12678216 2022-10-22,20:35:09.000,295,11013053,12925,0,1666470908,13151.224196520001,33.38672355000017,53613.23158896001 2022-10-22,20:35:10.000,295,11013117,12925,0,1666470909,13151.230932829996,33.337379640004656,53613.175692 2022-10-22,20:35:11.000,295,11013102,12885,0,1666470910,13151.237669139991,33.302133990000584,53613.22460184 2022-10-22,20:35:12.000,295,11013101,12965,0,1666470911,13151.298295929992,33.19639704000292,53613.210627600005 2022-10-22,20:35:13.000,295,11013158,12565,0,1666470912,13151.210723899996,33.13295487000141,53613.161717760006 2022-10-22,20:35:14.000,295,11013088,12765,0,1666470913,13151.12315187,33.04836531000183,53613.161717760006 2022-10-22,20:35:15.000,295,11013103,12925,0,1666470914,13151.1433608,33.076561829999264,53613.21761472 2022-10-22,20:35:16.000,295,11013120,12965,0,1666470915,13151.12315187,33.062463570000546,53613.21761472 2022-10-22,20:35:17.000,295,11013072,12965,0,1666470916,13151.1433608,33.111807480003336,53613.21761472 2022-10-22,20:35:18.000,295,11013098,12765,0,1666470917,13151.089470319996,33.062463570000546,53613.18267912001 2022-10-22,20:35:19.000,295,11013095,12925,0,1666470918,13151.109679249996,33.076561829999264,53613.21761472 2022-10-22,20:35:20.000,295,11013104,12925,0,1666470919,13151.129888179996,33.14000400000077,53613.23158896001 2022-10-22,20:35:21.000,295,11013099,12645,0,1666470920,13151.129888179996,33.21049530000164,53613.210627600005 2022-10-22,20:35:22.000,295,11013096,12925,0,1666470921,13151.150097109996,33.28098660000251,53613.19665336 2022-10-22,20:35:23.000,295,11013089,12965,0,1666470922,13151.1433608,33.32328137999866,53613.2455632 2022-10-22,20:35:24.000,295,11013088,12845,0,1666470923,13151.20398759,33.295084860001225,53613.210627600005 2022-10-22,20:35:25.000,295,11013148,12845,0,1666470924,13151.20398759,33.28098660000251,53613.20364048001 2022-10-22,20:35:26.000,295,11013123,12845,0,1666470925,13151.385867960002,33.3162322499993,53613.18267912001 2022-10-22,20:35:27.000,295,11013106,12965,0,1666470926,13151.439758439992,33.344428770004015,53613.19665336 2022-10-22,20:35:28.000,295,11013095,12965,0,1666470927,13151.459967369992,33.32328137999866,53613.18267912001 2022-10-22,20:35:29.000,295,11013104,12885,0,1666470928,13151.453231059997,33.351477900003374,53613.18966624 2022-10-22,20:35:30.000,295,11013098,12925,0,1666470929,13151.399340579992,33.344428770004015,53613.15473064001 2022-10-22,20:35:31.000,295,11013095,12845,0,1666470930,13151.352186409997,33.295084860001225,53613.175692 2022-10-22,20:35:32.000,295,11013125,12885,0,1666470931,13151.325241170001,33.32328137999866,53613.161717760006 2022-10-22,20:35:33.000,295,11013125,12925,0,1666470932,13151.217460209991,33.25983921000443,53613.15473064001 2022-10-22,20:35:34.000,295,11013170,12805,0,1666470933,13151.251141759996,33.25983921000443,53613.259537440004 2022-10-22,20:35:35.000,295,11013110,12765,0,1666470934,13151.150097109996,33.288035730001866,53613.22460184 2022-10-22,20:35:36.000,295,11013127,13165,0,1666470935,13151.09620662999,33.32328137999866,53613.25255032001 2022-10-22,20:35:37.000,295,11013117,12965,0,1666470936,13150.91432625999,33.40082180999889,53613.13376928001 2022-10-22,20:35:38.000,295,11013135,12925,0,1666470937,13150.846963159995,33.4290183300036,53613.14774352 2022-10-22,20:35:39.000,295,11013121,13005,0,1666470938,13150.87390839999,33.513607890003186,53613.2455632 2022-10-22,20:35:40.000,295,11013161,12965,0,1666470939,13150.93453518999,33.577050060004694,53613.259537440004 2022-10-22,20:35:41.000,295,11013102,12685,0,1666470940,13150.92106257,33.647541359998286,53613.26652456 2022-10-22,20:35:42.000,295,11013131,12965,0,1666470941,13150.826754229995,33.66868875000364,53613.2455632 2022-10-22,20:35:43.000,295,11013109,13085,0,1666470942,13150.75939113,33.73918005000451,53613.19665336 2022-10-22,20:35:44.000,295,11013125,12685,0,1666470943,13150.75939113,33.81672048000473,53613.259537440004 2022-10-22,20:35:45.000,295,11013116,12605,0,1666470944,13150.705500649994,33.86606439000025,53613.259537440004 2022-10-22,20:35:46.000,295,11013108,12885,0,1666470945,13150.617928619999,33.96475220999855,53613.210627600005 2022-10-22,20:35:47.000,295,11013109,12765,0,1666470946,13150.638137549999,33.936555690001114,53613.308447280004 2022-10-22,20:35:48.000,295,11013086,12965,0,1666470947,13150.590983379989,33.95770307999919,53613.22460184 2022-10-22,20:35:49.000,295,11013100,12805,0,1666470948,13150.698764339999,33.94360482000047,53613.28748592 2022-10-22,20:35:50.000,295,11013130,12925,0,1666470949,13150.718973269999,33.82376961000409,53613.3853056 2022-10-22,20:35:51.000,295,11013123,12885,0,1666470950,13150.624664929994,33.78147483000066,53613.36434424 2022-10-22,20:35:52.000,295,11013087,12765,0,1666470951,13150.617928619999,33.76737657000194,53613.43421544 2022-10-22,20:35:53.000,295,11013085,13005,0,1666470952,13150.577510759998,33.760327440002584,53613.37133136001 2022-10-22,20:35:54.000,295,11013138,12885,0,1666470953,13150.557301829998,33.71803265999915,53613.36434424 2022-10-22,20:35:55.000,295,11013114,13165,0,1666470954,13150.496675039998,33.72508178999851,53613.427228320004 2022-10-22,20:35:56.000,295,11013126,13045,0,1666470955,13150.476466109998,33.68278701000236,53613.4551768 2022-10-22,20:35:57.000,295,11013094,13005,0,1666470956,13150.375421459998,33.63344309999957,53613.427228320004 2022-10-22,20:35:58.000,295,11013062,12925,0,1666470957,13150.368685150002,33.59114832000341,53613.51107376 2022-10-22,20:35:59.000,295,11013137,12685,0,1666470958,13150.267640500002,33.60524658000213,53613.50408664 2022-10-22,20:36:00.000,295,11013144,13005,0,1666470959,13150.173332159997,33.647541359998286,53613.40626696 2022-10-22,20:36:01.000,295,11013107,12965,0,1666470960,13150.180068469992,33.703934400000435,53613.497099520006 2022-10-22,20:36:02.000,295,11013085,13005,0,1666470961,13150.207013710002,33.71803265999915,53613.546009360005 2022-10-22,20:36:03.000,295,11013100,12845,0,1666470962,13150.126177990001,33.72508178999851,53613.62286768 2022-10-22,20:36:04.000,295,11013095,12965,0,1666470963,13150.153123229997,33.760327440002584,53613.70671312001 2022-10-22,20:36:05.000,295,11013094,12645,0,1666470964,13150.173332159997,33.78852396000002,53613.75562296001 2022-10-22,20:36:06.000,295,11013106,13165,0,1666470965,13150.112705369997,33.78147483000066,53613.81850704 2022-10-22,20:36:07.000,295,11013100,12725,0,1666470966,13150.004924410001,33.80262221999874,53613.79055856 2022-10-22,20:36:08.000,295,11013101,12805,0,1666470967,13149.849989279995,33.80262221999874,53613.7695972 2022-10-22,20:36:09.000,295,11013157,12765,0,1666470968,13149.77588986999,33.84491700000217,53613.832481280006 2022-10-22,20:36:10.000,295,11013119,13005,0,1666470969,13149.69505414999,33.85196613000153,53613.881391120005 2022-10-22,20:36:11.000,295,11013098,12885,0,1666470970,13149.506437469994,33.873113519999606,53613.9093396 2022-10-22,20:36:12.000,295,11013118,12925,0,1666470971,13149.311084479988,33.90131004000432,53613.930300960004 2022-10-22,20:36:13.000,295,11013109,12885,0,1666470972,13149.236985069998,33.90131004000432,53613.979210800004 2022-10-22,20:36:14.000,295,11013107,12965,0,1666470973,13149.189830900003,33.95065394999983,53613.97222368001 2022-10-22,20:36:15.000,295,11013118,12965,0,1666470974,13149.055104699997,33.95770307999919,53614.00715928 2022-10-22,20:36:16.000,295,11013098,12885,0,1666470975,13148.994477909997,33.922457430002396,53613.930300960004 2022-10-22,20:36:17.000,295,11013109,12765,0,1666470976,13148.906905880001,33.96475220999855,53613.9093396 2022-10-22,20:36:18.000,295,11013112,13205,0,1666470977,13148.74523444,33.978850470004545,53613.91632672 2022-10-22,20:36:19.000,295,11013126,12885,0,1666470978,13148.61724454999,33.985899600003904,53614.049082000005 2022-10-22,20:36:20.000,295,11013140,12965,0,1666470979,13148.57682668999,34.00704699000198,53614.03510776 2022-10-22,20:36:21.000,295,11013107,12925,0,1666470980,13148.46230942,34.01409612000134,53614.049082000005 2022-10-22,20:36:22.000,295,11013098,12885,0,1666470981,13148.280429049999,33.99999786000262,53614.097991840004 2022-10-22,20:36:23.000,295,11013124,13125,0,1666470982,13148.118757609998,34.00704699000198,53614.000172160006 2022-10-22,20:36:24.000,295,11013121,12965,0,1666470983,13147.936877239998,34.07048916000349,53614.0141464 2022-10-22,20:36:25.000,295,11013102,12845,0,1666470984,13147.835832589997,34.105734810000286,53614.02812064 2022-10-22,20:36:26.000,295,11013139,12885,0,1666470985,13147.768469490002,34.21147175999795,53614.07703048 2022-10-22,20:36:27.000,295,11013146,12965,0,1666470986,13147.707842700001,34.25376654000138,53614.02113352001 2022-10-22,20:36:28.000,295,11013097,12965,0,1666470987,13147.653952219996,34.380650880004396,53614.07004336001 2022-10-22,20:36:29.000,295,11013107,12805,0,1666470988,13147.714579009997,34.43704391999927,53614.118953200006 2022-10-22,20:36:30.000,295,11013136,12965,0,1666470989,13147.754996869997,34.54983000000357,53614.118953200006 2022-10-22,20:36:31.000,295,11013097,13085,0,1666470990,13147.768469490002,34.71195999000338,53614.16087592001 2022-10-22,20:36:32.000,295,11013114,12885,0,1666470991,13147.835832589997,34.84589345999848,53614.13991456001 2022-10-22,20:36:33.000,295,11013114,13085,0,1666470992,13147.822359969992,34.90933562999999,53614.16087592001 2022-10-22,20:36:34.000,295,11013118,12965,0,1666470993,13147.761733179992,34.98687606000021,53614.18183728 2022-10-22,20:36:35.000,295,11013122,12885,0,1666470994,13147.707842700001,35.036219970003,53614.23074712 2022-10-22,20:36:36.000,295,11013069,12925,0,1666470995,13147.714579009997,35.022121710004285,53614.314592560004 2022-10-22,20:36:37.000,295,11013112,12925,0,1666470996,13147.633743289996,35.029170840003644,53614.398438 2022-10-22,20:36:38.000,295,11013146,12885,0,1666470997,13147.5057534,35.036219970003,53614.34952816 2022-10-22,20:36:39.000,295,11013139,12885,0,1666470998,13147.38449982,35.022121710004285,53614.335553920006 2022-10-22,20:36:40.000,295,11013134,13045,0,1666470999,13147.350818269995,35.022121710004285,53614.41241224 2022-10-22,20:36:41.000,295,11013075,12845,0,1666471000,13147.23630099999,34.979826930000854,53614.433373600004 2022-10-22,20:36:42.000,295,11013107,12965,0,1666471001,13147.19588313999,35.01507257999765,53614.454334960006 2022-10-22,20:36:43.000,295,11013105,12765,0,1666471002,13147.07462955999,35.022121710004285,53614.51023192 2022-10-22,20:36:44.000,295,11013081,13005,0,1666471003,13147.09483848999,35.029170840003644,53614.44734784001 2022-10-22,20:36:45.000,295,11013094,12805,0,1666471004,13147.07462955999,35.08556387999852,53614.622025840006 2022-10-22,20:36:46.000,295,11013130,12845,0,1666471005,13147.061156939999,35.17720257000474,53614.622025840006 2022-10-22,20:36:47.000,295,11013163,13045,0,1666471006,13146.966848599994,35.24769386999833,53614.62901296 2022-10-22,20:36:48.000,295,11013098,13085,0,1666471007,13146.811913469988,35.36047995000263,53614.58709024 2022-10-22,20:36:49.000,295,11013109,12765,0,1666471008,13146.737814059998,35.48736428999837,53614.57311600001 2022-10-22,20:36:50.000,295,11013067,12845,0,1666471009,13146.690659890002,35.600150370002666,53614.622025840006 2022-10-22,20:36:52.000,295,11013099,12925,0,1666471010,13146.528988450002,35.776378620001196,53614.64298720001 2022-10-22,20:36:53.000,295,11013131,12925,0,1666471011,13146.407734870001,35.846869920002064,53614.6779228 2022-10-22,20:36:54.000,295,11013094,12725,0,1666471012,13146.252799739996,35.91031209000357,53614.64298720001 2022-10-22,20:36:55.000,295,11013123,12925,0,1666471014,13146.171964019995,36.00195078000252,53614.72683264 2022-10-22,20:36:56.000,295,11013155,12965,0,1666471015,13146.05744674999,36.05129468999803,53614.71285840001 2022-10-22,20:36:57.000,295,11013110,12885,0,1666471016,13145.98334734,36.13588425000489,53614.69888416 2022-10-22,20:36:58.000,295,11013048,12965,0,1666471017,13145.841884829999,36.17817903000105,53614.68490992 2022-10-22,20:36:59.000,295,11013096,12845,0,1666471018,13145.787994349994,36.25571946000127,53614.69189704001 2022-10-22,20:37:00.000,295,11013119,12925,0,1666471019,13145.781258039999,36.32621076000214,53614.78272960001 2022-10-22,20:37:01.000,295,11013136,13005,0,1666471020,13145.774521729989,36.431947709999804,53614.768755360004 2022-10-22,20:37:02.000,295,11013076,12845,0,1666471021,13145.707158629994,36.49538988000131,53614.817665200004 2022-10-22,20:37:03.000,295,11013099,12685,0,1666471022,13145.612850289988,36.55883205000282,53614.79670384 2022-10-22,20:37:04.000,295,11013125,12765,0,1666471023,13145.471387780002,36.61522508999769,53614.75478112 2022-10-22,20:37:05.000,295,11013111,12725,0,1666471024,13145.478124089997,36.72801117000199,53614.76176824001 2022-10-22,20:37:06.000,295,11013123,12965,0,1666471025,13145.471387780002,36.86194464000437,53614.82465232 2022-10-22,20:37:07.000,295,11013116,12965,0,1666471026,13145.451178850002,36.93243593999796,53614.84561368 2022-10-22,20:37:08.000,295,11013111,12845,0,1666471027,13145.343397889992,37.01702550000482,53614.82465232 2022-10-22,20:37:09.000,295,11013105,12845,0,1666471028,13145.370343130002,37.04522202000226,53614.887536400005 2022-10-22,20:37:10.000,295,11013075,13005,0,1666471029,13145.383815749992,37.09456592999777,53614.96439472 2022-10-22,20:37:11.000,295,11013090,12925,0,1666471030,13145.390552060002,37.14390984000056,53614.97836896001 2022-10-22,20:37:12.000,295,11013134,12805,0,1666471031,13145.262562169992,37.17915549000463,53614.97138184 2022-10-22,20:37:13.000,295,11013137,12725,0,1666471032,13145.222144309992,37.21440114000143,53615.02727880001 2022-10-22,20:37:14.000,295,11013102,12765,0,1666471033,13145.188462760001,37.24964678999822,53614.97138184 2022-10-22,20:37:15.000,295,11013103,12925,0,1666471034,13145.134572279996,37.25669592000486,53614.985356080004 2022-10-22,20:37:16.000,295,11013075,12885,0,1666471035,13145.154781209996,37.29899070000101,53615.04125304 2022-10-22,20:37:17.000,295,11013095,13165,0,1666471036,13145.00658239,37.35538374000316,53615.055227280005 2022-10-22,20:37:18.000,295,11013132,12765,0,1666471037,13144.9459556,37.39062938999996,53615.04125304 2022-10-22,20:37:19.000,295,11013099,12885,0,1666471038,13144.84491095,37.44702243000211,53615.14605984001 2022-10-22,20:37:20.000,295,11013157,12805,0,1666471039,13144.689975819994,37.524562860002334,53615.0622144 2022-10-22,20:37:21.000,295,11013103,13045,0,1666471040,13144.65629426999,37.58800503000384,53615.07618864001 2022-10-22,20:37:22.000,295,11013092,13205,0,1666471041,13144.528304379994,37.700791110000864,53615.09016288 2022-10-22,20:37:23.000,295,11013088,12725,0,1666471042,13144.427259729993,37.71488936999958,53615.07618864001 2022-10-22,20:37:24.000,295,11013088,12965,0,1666471043,13144.312742460002,37.75718415000301,53615.06920152 2022-10-22,20:37:25.000,295,11013099,12965,0,1666471044,13144.279060909997,37.82062632000452,53615.04125304 2022-10-22,20:37:26.000,295,11013103,12925,0,1666471045,13144.265588289993,37.78538067000045,53615.11112424 2022-10-22,20:37:27.000,295,11013076,13005,0,1666471046,13144.191488880002,37.82767545000388,53615.09715000001 2022-10-22,20:37:28.000,295,11013075,12925,0,1666471047,13144.110653160002,37.79947892999917,53615.0622144 2022-10-22,20:37:29.000,295,11013111,12765,0,1666471048,13144.036553749997,37.76423328000237,53615.055227280005 2022-10-22,20:37:30.000,295,11013122,12965,0,1666471049,13144.076971609997,37.78538067000045,53615.02727880001 2022-10-22,20:37:31.000,295,11013077,12805,0,1666471050,13144.050026370001,37.78538067000045,53615.0622144 2022-10-22,20:37:32.000,295,11013101,12885,0,1666471051,13144.050026370001,37.877019359999395,53615.02727880001 2022-10-22,20:37:33.000,295,11013090,12845,0,1666471052,13144.023081129992,37.869970230000035,53615.02727880001 2022-10-22,20:37:34.000,295,11013106,12965,0,1666471053,13144.029817440001,37.89111761999811,53615.02029168 2022-10-22,20:37:35.000,295,11013117,12805,0,1666471054,13144.056762679997,37.98980544000369,53615.0622144 2022-10-22,20:37:36.000,295,11013139,12685,0,1666471055,13143.955718029996,38.06734587000392,53615.03426592 2022-10-22,20:37:37.000,295,11013102,12605,0,1666471056,13143.82099182999,38.13783717000479,53615.006317440006 2022-10-22,20:37:38.000,295,11013115,12685,0,1666471057,13143.693001939995,38.1871810800003,53614.94343336 2022-10-22,20:37:39.000,295,11013110,12965,0,1666471058,13143.57848466999,38.21537759999774,53614.92945912001 2022-10-22,20:37:40.000,295,11013084,12885,0,1666471059,13143.430285849994,38.26472151000053,53614.957407600006 2022-10-22,20:37:41.000,295,11013138,12885,0,1666471060,13143.309032269994,38.30701629000396,53614.90849776001 2022-10-22,20:37:42.000,295,11013068,13125,0,1666471061,13143.335977509989,38.36340932999883,53614.97836896001 2022-10-22,20:37:43.000,295,11013104,12965,0,1666471062,13143.194514999988,38.3986549800029,53614.936446240004 2022-10-22,20:37:44.000,295,11013124,12965,0,1666471063,13143.066525109993,38.42685150000034,53614.89452352 2022-10-22,20:37:45.000,295,11013093,12965,0,1666471064,13142.978953079997,38.44094975999906,53614.87356216 2022-10-22,20:37:46.000,295,11013107,12725,0,1666471065,13142.898117359997,38.48324454000249,53614.81067808001 2022-10-22,20:37:47.000,295,11013139,13005,0,1666471066,13142.797072709996,38.42685150000034,53614.75478112 2022-10-22,20:37:48.000,295,11013126,12605,0,1666471067,13142.68929175,38.44094975999906,53614.71285840001 2022-10-22,20:37:49.000,295,11013119,12965,0,1666471068,13142.66908282,38.3986549800029,53614.70587128 2022-10-22,20:37:50.000,295,11013093,12965,0,1666471069,13142.554565549995,38.384556720004184,53614.670935680006 2022-10-22,20:37:51.000,295,11013096,13045,0,1666471070,13142.48046613999,38.3986549800029,53614.71285840001 2022-10-22,20:37:52.000,295,11013090,12965,0,1666471071,13142.352476249995,38.37045845999819,53614.649974320004 2022-10-22,20:37:53.000,295,11013095,12805,0,1666471072,13142.312058389994,38.36340932999883,53614.56612888 2022-10-22,20:37:54.000,295,11013098,12765,0,1666471073,13142.157123259989,38.31406542000332,53614.44734784001 2022-10-22,20:37:55.000,295,11013085,13045,0,1666471074,13142.029133369993,38.285868899998604,53614.41241224 2022-10-22,20:37:56.000,295,11013057,12925,0,1666471075,13142.049342299993,38.25767238000117,53614.41241224 2022-10-22,20:37:57.000,295,11013086,13005,0,1666471076,13142.069551229994,38.22947586000373,53614.384463760005 2022-10-22,20:37:58.000,295,11013097,12965,0,1666471077,13141.961770269998,38.23652499000309,53614.37747664001 2022-10-22,20:37:59.000,295,11013063,12845,0,1666471078,13141.894407170003,38.25062325000181,53614.30760544001 2022-10-22,20:38:00.000,295,11013055,12885,0,1666471079,13141.820307759997,38.271770639999886,53614.167863040006 2022-10-22,20:38:01.000,295,11013080,13045,0,1666471080,13141.806835139992,38.25062325000181,53614.18183728 2022-10-22,20:38:02.000,295,11013105,12845,0,1666471081,13141.732735730002,38.20127933999902,53614.118953200006 2022-10-22,20:38:03.000,295,11013103,13165,0,1666471082,13141.604745839992,38.285868899998604,53614.07703048 2022-10-22,20:38:04.000,295,11013133,12925,0,1666471083,13141.422865469991,38.3986549800029,53614.00715928 2022-10-22,20:38:05.000,295,11013123,12925,0,1666471084,13141.36223867999,38.3986549800029,53613.95824944 2022-10-22,20:38:06.000,295,11013095,13005,0,1666471085,13141.34876606,38.35636019999947,53613.9093396 2022-10-22,20:38:07.000,295,11013116,12765,0,1666471086,13141.355502369996,38.37045845999819,53613.9093396 2022-10-22,20:38:08.000,295,11013144,12965,0,1666471087,13141.30161188999,38.36340932999883,53613.832481280006 2022-10-22,20:38:09.000,295,11013070,12845,0,1666471088,13141.315084509995,38.37045845999819,53613.74863584 2022-10-22,20:38:10.000,295,11013104,13045,0,1666471089,13141.32182081999,38.34931107000011,53613.70671312001 2022-10-22,20:38:11.000,295,11013138,12965,0,1666471090,13141.274666649995,38.41980237000098,53613.699726 2022-10-22,20:38:12.000,295,11013118,12765,0,1666471091,13141.355502369996,38.447998889998416,53613.699726 2022-10-22,20:38:13.000,295,11013118,12885,0,1666471092,13141.274666649995,38.42685150000034,53613.65081616 2022-10-22,20:38:14.000,295,11013120,13165,0,1666471093,13141.22077616999,38.46209715000441,53613.525048 2022-10-22,20:38:15.000,295,11013108,12965,0,1666471094,13141.26119402999,38.504391930000565,53613.6298548 2022-10-22,20:38:16.000,295,11013044,12965,0,1666471095,13141.335293439995,38.532588449998,53613.525048 2022-10-22,20:38:17.000,295,11013075,12685,0,1666471096,13141.32182081999,38.560784970002715,53613.476138160004 2022-10-22,20:38:18.000,295,11013135,12885,0,1666471097,13141.26119402999,38.63127627000358,53613.378318480005 2022-10-22,20:38:19.000,295,11013093,12925,0,1666471098,13141.24098509999,38.65242366000166,53613.41325408 2022-10-22,20:38:20.000,295,11013088,13005,0,1666471099,13141.153413069995,38.70176757000445,53613.3853056 2022-10-22,20:38:21.000,295,11013114,12765,0,1666471100,13141.16014937999,38.737013220001245,53613.378318480005 2022-10-22,20:38:22.000,295,11013084,12965,0,1666471101,13141.08604997,38.786357130004035,53613.30146016001 2022-10-22,20:38:23.000,295,11013111,12685,0,1666471102,13141.052368419994,38.88504495000234,53613.3154344 2022-10-22,20:38:24.000,295,11013085,12845,0,1666471103,13140.985005319999,38.927339729998494,53613.2455632 2022-10-22,20:38:25.000,295,11013091,12925,0,1666471104,13140.904169599999,38.927339729998494,53613.18966624 2022-10-22,20:38:26.000,295,11013119,12925,0,1666471105,13140.951323769994,38.969634510001924,53613.13376928001 2022-10-22,20:38:27.000,295,11013091,12805,0,1666471106,13141.01868686999,38.94848712000385,53613.091846560004 2022-10-22,20:38:28.000,295,11013117,12805,0,1666471107,13141.05910472999,38.94848712000385,53613.091846560004 2022-10-22,20:38:29.000,295,11013091,12885,0,1666471108,13141.09952258999,38.87094669000362,53613.112807920006 2022-10-22,20:38:30.000,295,11013106,12885,0,1666471109,13141.112995209995,38.84979929999827,53613.10582080001 2022-10-22,20:38:31.000,295,11013071,12805,0,1666471110,13141.20730355,38.83570103999955,53613.09883368 2022-10-22,20:38:32.000,295,11013121,13205,0,1666471111,13141.20056723999,38.84979929999827,53613.02896248 2022-10-22,20:38:33.000,295,11013101,12965,0,1666471112,13141.274666649995,38.84979929999827,53612.98005264 2022-10-22,20:38:34.000,295,11013108,13085,0,1666471113,13141.32855713,38.86389756000426,53612.96607840001 2022-10-22,20:38:35.000,295,11013100,12925,0,1666471114,13141.40265653999,38.87094669000362,53612.93812992001 2022-10-22,20:38:36.000,295,11013108,13005,0,1666471115,13141.416129159996,38.913241469999775,53612.93812992001 2022-10-22,20:38:37.000,295,11013091,12845,0,1666471116,13141.476755949996,38.906192340000416,53612.88223296 2022-10-22,20:38:38.000,295,11013130,12805,0,1666471117,13141.503701189991,38.955536250003206,53612.90319432 2022-10-22,20:38:39.000,295,11013121,13045,0,1666471118,13141.638427389997,39.00488015999872,53612.924155680004 2022-10-22,20:38:40.000,295,11013091,13005,0,1666471119,13141.651900010002,39.03307668000343,53612.90319432 2022-10-22,20:38:41.000,295,11013111,13045,0,1666471120,13141.712526800002,39.08242058999895,53612.83332312 2022-10-22,20:38:42.000,295,11013126,12765,0,1666471121,13141.658636319997,39.11766624000302,53612.74947768001 2022-10-22,20:38:43.000,295,11013135,13045,0,1666471122,13141.699054179997,39.11766624000302,53612.805374640004 2022-10-22,20:38:44.000,295,11013119,12765,0,1666471123,13141.672108940002,39.21635406000132,53612.7914004 2022-10-22,20:38:45.000,295,11013130,13125,0,1666471124,13141.672108940002,39.26569797000411,53612.81934888001 2022-10-22,20:38:46.000,295,11013110,12925,0,1666471125,13141.624954769992,39.27979623000283,53612.8612716 2022-10-22,20:38:47.000,295,11013050,12885,0,1666471126,13141.510437500001,39.35733666000306,53612.805374640004 2022-10-22,20:38:48.000,295,11013109,13125,0,1666471127,13141.38918392,39.43487709000328,53612.77043904001 2022-10-22,20:38:49.000,295,11013092,12645,0,1666471128,13141.28813927,39.51241752000351,53612.70056784001 2022-10-22,20:38:50.000,295,11013115,12965,0,1666471129,13141.26793034,39.589957950003736,53612.66563224 2022-10-22,20:38:51.000,295,11013080,12925,0,1666471130,13141.26793034,39.554712299999665,53612.69358072 2022-10-22,20:38:52.000,295,11013098,12885,0,1666471131,13141.254457719995,39.62520360000053,53612.66563224 2022-10-22,20:38:53.000,295,11013069,12925,0,1666471132,13141.355502369996,39.67454751000332,53612.67960648001 2022-10-22,20:38:54.000,295,11013113,12965,0,1666471133,13141.422865469991,39.70274403000076,53612.63069664001 2022-10-22,20:38:55.000,295,11013076,12765,0,1666471134,13141.537382739996,39.70979316000012,53612.64467088 2022-10-22,20:38:56.000,295,11013097,13165,0,1666471135,13141.598009529996,39.76618620000227,53612.658645120006 2022-10-22,20:38:57.000,295,11013110,13005,0,1666471136,13141.658636319997,39.773235330001626,53612.65165800001 2022-10-22,20:38:58.000,295,11013090,12965,0,1666471137,13141.638427389997,39.822579240004416,53612.58178680001 2022-10-22,20:38:59.000,295,11013094,12765,0,1666471138,13141.685581559992,39.773235330001626,53612.56082544001 2022-10-22,20:39:00.000,295,11013089,12925,0,1666471139,13141.779889899997,39.75208794000355,53612.6167224 2022-10-22,20:39:01.000,295,11013071,12925,0,1666471140,13141.813571450002,39.73798968000483,53612.60274816001 2022-10-22,20:39:02.000,295,11013106,13005,0,1666471141,13141.860725619998,39.76618620000227,53612.59576104 2022-10-22,20:39:03.000,295,11013079,13045,0,1666471142,13141.847252999993,39.780284460000985,53612.539864080005 2022-10-22,20:39:04.000,295,11013107,12765,0,1666471143,13141.867461929993,39.74503881000419,53612.52588984 2022-10-22,20:39:05.000,295,11013086,12965,0,1666471144,13141.921352409998,39.75208794000355,53612.55383832 2022-10-22,20:39:06.000,295,11013122,13205,0,1666471145,13141.894407170003,39.780284460000985,53612.53287696001 2022-10-22,20:39:07.000,295,11013072,13045,0,1666471146,13141.880934549998,39.787333590000344,53612.47698 2022-10-22,20:39:08.000,295,11013063,12925,0,1666471147,13141.928088719993,39.80848097999842,53612.51191560001 2022-10-22,20:39:09.000,295,11013126,12965,0,1666471148,13142.029133369993,39.822579240004416,53612.588773920004 2022-10-22,20:39:10.000,295,11013102,12845,0,1666471149,13142.062814919998,39.85782489000121,53612.59576104 2022-10-22,20:39:11.000,295,11013104,12845,0,1666471150,13142.116705399989,39.93536532000144,53612.59576104 2022-10-22,20:39:12.000,295,11013074,12765,0,1666471151,13142.163859569999,39.97766010000487,53612.60274816001 2022-10-22,20:39:13.000,295,11013070,12925,0,1666471152,13142.204277429999,40.0411022699991,53612.60274816001 2022-10-22,20:39:14.000,295,11013112,12965,0,1666471153,13142.136914329989,40.062249660004454,53612.58178680001 2022-10-22,20:39:15.000,295,11013100,13085,0,1666471154,13142.143650639999,40.04815139999846,53612.55383832 2022-10-22,20:39:16.000,295,11013090,12925,0,1666471155,13142.123441709999,40.09749531000125,53612.5468512 2022-10-22,20:39:17.000,295,11013102,12765,0,1666471156,13142.372685179995,40.132740959998046,53612.64467088 2022-10-22,20:39:18.000,295,11013110,12885,0,1666471157,13142.413103039995,40.16798661000212,53612.67261936 2022-10-22,20:39:19.000,295,11013076,12845,0,1666471158,13142.514147689995,40.21028138999827,53612.71454208 2022-10-22,20:39:20.000,295,11013072,13165,0,1666471159,13142.54782924,40.21028138999827,53612.62370952 2022-10-22,20:39:21.000,295,11013121,12845,0,1666471160,13142.5882471,40.13979009000468,53612.67261936 2022-10-22,20:39:22.000,295,11013087,12925,0,1666471161,13142.62192864999,40.09044618000189,53612.74249056 2022-10-22,20:39:23.000,295,11013106,12765,0,1666471162,13142.696028059996,40.14683922000404,53612.74249056 2022-10-22,20:39:24.000,295,11013093,12805,0,1666471163,13142.763391159991,40.20323225999891,53612.77043904001 2022-10-22,20:39:25.000,295,11013144,12965,0,1666471164,13142.797072709996,40.224379650004266,53612.74249056 2022-10-22,20:39:26.000,295,11013130,12685,0,1666471165,13142.877908429997,40.238477910002985,53612.76345192 2022-10-22,20:39:27.000,295,11013090,12605,0,1666471166,13142.945271529992,40.2525761700017,53612.805374640004 2022-10-22,20:39:28.000,295,11013089,12925,0,1666471167,13143.053052490002,40.25962530000106,53612.84729736001 2022-10-22,20:39:29.000,295,11013136,13045,0,1666471168,13142.978953079997,40.26667443000042,53612.83332312 2022-10-22,20:39:30.000,295,11013103,12685,0,1666471169,13143.019370939997,40.32306747000257,53612.84031024 2022-10-22,20:39:31.000,295,11013096,12765,0,1666471170,13143.187778689993,40.372411379998084,53612.83332312 2022-10-22,20:39:32.000,295,11013118,12805,0,1666471171,13143.349450129994,40.34421486000065,53612.93812992001 2022-10-22,20:39:33.000,295,11013125,12965,0,1666471172,13143.43702215999,40.32306747000257,53612.96607840001 2022-10-22,20:39:34.000,295,11013123,12725,0,1666471173,13143.60542991,40.33716573000129,53612.994026880006 2022-10-22,20:39:35.000,295,11013105,12845,0,1666471174,13143.78731028,40.32306747000257,53613.03594960001 2022-10-22,20:39:36.000,295,11013136,12885,0,1666471175,13143.881618619991,40.4006079000028,53613.091846560004 2022-10-22,20:39:37.000,295,11013111,12725,0,1666471176,13144.083707919992,40.47814833000302,53613.11979504 2022-10-22,20:39:38.000,295,11013083,12605,0,1666471177,13144.157807329997,40.52044310999918,53613.10582080001 2022-10-22,20:39:39.000,295,11013105,12765,0,1666471178,13144.292533530002,40.534541369997896,53613.07787232 2022-10-22,20:39:40.000,295,11013095,13165,0,1666471179,13144.400314489998,40.605032669998764,53613.21761472 2022-10-22,20:39:41.000,295,11013113,12925,0,1666471180,13144.575458549989,40.61913093000476,53613.27351168001 2022-10-22,20:39:42.000,295,11013135,12885,0,1666471181,13144.67650319999,40.67552396999963,53613.32242152001 2022-10-22,20:39:43.000,295,11013120,12685,0,1666471182,13144.78428416,40.73896614000114,53613.30146016001 2022-10-22,20:39:44.000,295,11013125,12805,0,1666471183,13144.86511988,40.879948740002874,53613.329408640006 2022-10-22,20:39:45.000,295,11013122,12805,0,1666471184,13145.100890729991,40.872899610003515,53613.41325408 2022-10-22,20:39:46.000,295,11013132,12965,0,1666471185,13145.154781209996,40.9574891700031,53613.48312528 2022-10-22,20:39:47.000,295,11013109,12645,0,1666471186,13145.201935379991,40.999783949999255,53613.497099520006 2022-10-22,20:39:48.000,295,11013123,13005,0,1666471187,13145.316452649997,41.07027525000012,53613.58793208001 2022-10-22,20:39:49.000,295,11013082,13005,0,1666471188,13145.437706229997,41.098471770004835,53613.65081616 2022-10-22,20:39:50.000,295,11013121,13045,0,1666471189,13145.471387780002,41.07732437999948,53613.6298548 2022-10-22,20:39:51.000,295,11013109,12845,0,1666471190,13145.525278259993,41.14076655000099,53613.643829040004 2022-10-22,20:39:52.000,295,11013096,12765,0,1666471191,13145.572432429988,41.15486480999971,53613.713700240005 2022-10-22,20:39:53.000,295,11013132,13005,0,1666471192,13145.619586599998,41.19715959000314,53613.72767448 2022-10-22,20:39:54.000,295,11013110,12925,0,1666471193,13145.565696119993,41.21125785000186,53613.72767448 2022-10-22,20:39:55.000,295,11013115,13125,0,1666471194,13145.538750879998,41.25355262999801,53613.68575176001 2022-10-22,20:39:56.000,295,11013134,12725,0,1666471195,13145.565696119993,41.281749150002724,53613.72767448 2022-10-22,20:39:57.000,295,11013122,12925,0,1666471196,13145.673477079989,41.37338784000167,53613.8394684 2022-10-22,20:39:58.000,295,11013130,12885,0,1666471197,13145.653268149988,41.450928270001896,53613.86042976 2022-10-22,20:39:59.000,295,11013107,12925,0,1666471198,13145.680213389998,41.52141957000276,53613.82549416001 2022-10-22,20:40:00.000,295,11013172,12845,0,1666471199,13145.734103869989,41.55666521999956,53613.90235248001 2022-10-22,20:40:01.000,295,11013083,12765,0,1666471200,13145.761049109999,41.6483039099985,53613.86741688 2022-10-22,20:40:02.000,295,11013109,12725,0,1666471201,13145.794730659989,41.69764782000129,53613.92331384001 2022-10-22,20:40:03.000,295,11013092,12765,0,1666471202,13145.96313841,41.71174608000001,53613.95824944 2022-10-22,20:40:04.000,295,11013102,12765,0,1666471203,13145.97661102999,41.77518825000152,53613.951262320006 2022-10-22,20:40:05.000,295,11013100,12965,0,1666471204,13146.131546159995,41.74699173000408,53613.99318504001 2022-10-22,20:40:06.000,295,11013127,12965,0,1666471205,13146.353844389996,41.7963356399996,53614.06305624 2022-10-22,20:40:07.000,295,11013112,12805,0,1666471206,13146.603087859992,41.76813912000216,53614.11196608001 2022-10-22,20:40:08.000,295,11013141,12965,0,1666471207,13146.717605129998,41.78928651000024,53614.146901680004 2022-10-22,20:40:09.000,295,11013112,12765,0,1666471208,13146.845595019993,41.7610899900028,53614.146901680004 2022-10-22,20:40:10.000,295,11013095,12925,0,1666471209,13146.899485499998,41.83863042000303,53614.0840176 2022-10-22,20:40:11.000,295,11013122,12765,0,1666471210,13147.027475389994,41.873876069999824,53614.19581152 2022-10-22,20:40:12.000,295,11013106,12885,0,1666471211,13147.14199266,41.93731824000133,53614.30061832 2022-10-22,20:40:13.000,295,11013131,12885,0,1666471212,13147.25650992999,41.96551475999877,53614.32157968 2022-10-22,20:40:14.000,295,11013127,13005,0,1666471213,13147.310400409995,41.98666215000412,53614.37048952 2022-10-22,20:40:15.000,295,11013125,12765,0,1666471214,13147.47880815999,42.01485867000156,53614.47529632001 2022-10-22,20:40:16.000,295,11013115,12805,0,1666471215,13147.532698639996,42.1064973600005,53614.51023192 2022-10-22,20:40:17.000,295,11013104,13205,0,1666471216,13147.5057534,42.19813604999945,53614.53119328 2022-10-22,20:40:18.000,295,11013098,13005,0,1666471217,13147.48554447,42.28977473999839,53614.4683092 2022-10-22,20:40:19.000,295,11013108,12765,0,1666471218,13147.532698639996,42.36026603999926,53614.55914176 2022-10-22,20:40:20.000,295,11013102,12805,0,1666471219,13147.633743289996,42.48715038000228,53614.649974320004 2022-10-22,20:40:21.000,295,11013076,12765,0,1666471220,13147.694370079997,42.53649428999779,53614.69189704001 2022-10-22,20:40:22.000,295,11013093,12805,0,1666471221,13147.707842700001,42.5999364599993,53614.78272960001 2022-10-22,20:40:23.000,295,11013076,12925,0,1666471222,13147.768469490002,42.62813298000401,53614.77574248 2022-10-22,20:40:24.000,295,11013109,12845,0,1666471223,13147.768469490002,42.677476889999525,53614.74080688001 2022-10-22,20:40:25.000,295,11013068,13125,0,1666471224,13147.869514140002,42.719771670002956,53614.80369096 2022-10-22,20:40:26.000,295,11013103,12925,0,1666471225,13147.997504029998,42.733869930001674,53614.90849776001 2022-10-22,20:40:27.000,295,11013062,13005,0,1666471226,13148.112021299989,42.81845949000126,53614.92945912001 2022-10-22,20:40:28.000,295,11013148,12765,0,1666471227,13148.172648089989,42.895999920001486,53614.957407600006 2022-10-22,20:40:29.000,295,11013117,13125,0,1666471228,13148.280429049999,42.959442090002995,53615.02727880001 2022-10-22,20:40:30.000,295,11013113,12845,0,1666471229,13148.46230942,42.99468773999979,53615.1320856 2022-10-22,20:40:31.000,295,11013080,12805,0,1666471230,13148.570090379995,43.0228842600045,53615.18099544 2022-10-22,20:40:32.000,295,11013097,12805,0,1666471231,13148.671135029996,43.06517904000066,53615.25785376 2022-10-22,20:40:33.000,295,11013102,12765,0,1666471232,13148.819333849991,43.12157208000281,53615.271828000004 2022-10-22,20:40:34.000,295,11013077,12845,0,1666471233,13148.805861230001,43.1568177299996,53615.28580224001 2022-10-22,20:40:35.000,295,11013111,12765,0,1666471234,13148.906905880001,43.22730903000047,53615.27881512 2022-10-22,20:40:36.000,295,11013109,12845,0,1666471235,13149.007950530002,43.24140728999919,53615.40458328 2022-10-22,20:40:37.000,295,11013106,12765,0,1666471236,13149.041632079992,43.21321077000175,53615.446506 2022-10-22,20:40:38.000,295,11013085,12885,0,1666471237,13149.156149349998,43.255505549997906,53615.52336432 2022-10-22,20:40:39.000,295,11013101,12805,0,1666471238,13149.183094589993,43.20616164000239,53615.59323552 2022-10-22,20:40:40.000,295,11013077,13085,0,1666471239,13149.230248759988,43.255505549997906,53615.53733856 2022-10-22,20:40:41.000,295,11013092,13125,0,1666471240,13149.364974959994,43.20616164000239,53615.64913248001 2022-10-22,20:40:42.000,295,11013131,12965,0,1666471241,13149.47275591999,43.192063380003674,53615.71201656 2022-10-22,20:40:43.000,295,11013105,12965,0,1666471242,13149.405392819994,43.135670340001525,53615.76791352001 2022-10-22,20:40:44.000,295,11013101,12845,0,1666471243,13149.378447579998,43.12157208000281,53615.823810480004 2022-10-22,20:40:45.000,295,11013086,12685,0,1666471244,13149.344766029993,43.16386685999896,53615.823810480004 2022-10-22,20:40:46.000,295,11013075,13045,0,1666471245,13149.405392819994,43.16386685999896,53615.942591520004 2022-10-22,20:40:47.000,295,11013058,12685,0,1666471246,13149.466019609994,43.192063380003674,53615.97752712 2022-10-22,20:40:48.000,295,11013087,12805,0,1666471247,13149.405392819994,43.22730903000047,53616.06835968 2022-10-22,20:40:49.000,295,11013101,12885,0,1666471248,13149.412129129989,43.22730903000047,53616.10329528001 2022-10-22,20:40:50.000,295,11013109,12685,0,1666471249,13149.304348169993,43.311898590000055,53616.17316648001 2022-10-22,20:40:51.000,295,11013072,13365,0,1666471250,13149.270666619988,43.37534076000156,53616.08932104 2022-10-22,20:40:52.000,295,11013110,13125,0,1666471251,13149.223512449993,43.41763553999772,53616.20810208 2022-10-22,20:40:53.000,295,11013094,12925,0,1666471252,13149.115731489997,43.50927423000394,53616.20111496001 2022-10-22,20:40:54.000,295,11013059,12765,0,1666471253,13149.061841009992,43.52337249000266,53616.22207632001 2022-10-22,20:40:55.000,295,11013060,13005,0,1666471254,13149.055104699997,43.50927423000394,53616.30592176 2022-10-22,20:40:56.000,295,11013103,12805,0,1666471255,13149.034895769997,43.52337249000266,53616.3548316 2022-10-22,20:40:57.000,295,11013108,13045,0,1666471256,13149.034895769997,43.47402857999987,53616.326883120004 2022-10-22,20:40:58.000,295,11013074,12965,0,1666471257,13148.906905880001,43.45993032000115,53616.326883120004 2022-10-22,20:40:59.000,295,11013141,12725,0,1666471258,13148.893433259997,43.41763553999772,53616.33387024 2022-10-22,20:41:00.000,295,11013098,12965,0,1666471259,13148.879960639992,43.38943902000028,53616.4247028 2022-10-22,20:41:01.000,295,11013085,12805,0,1666471260,13148.866488020001,43.38943902000028,53616.396754320005 2022-10-22,20:41:02.000,295,11013098,13085,0,1666471261,13148.940587429992,43.41058640999836,53616.43168992 2022-10-22,20:41:03.000,295,11013110,12725,0,1666471262,13148.893433259997,43.403537279999,53616.43867704001 2022-10-22,20:41:04.000,295,11013068,12845,0,1666471263,13148.859751709992,43.43878293000307,53616.326883120004 2022-10-22,20:41:05.000,295,11013086,12765,0,1666471264,13148.960796359992,43.43878293000307,53616.43867704001 2022-10-22,20:41:06.000,295,11013109,12965,0,1666471265,13149.001214219992,43.50222510000458,53616.50854824001 2022-10-22,20:41:07.000,295,11013099,13085,0,1666471266,13149.041632079992,43.5163233600033,53616.40374144 2022-10-22,20:41:08.000,295,11013097,12805,0,1666471267,13149.122467799993,43.56566726999881,53616.48758688001 2022-10-22,20:41:09.000,295,11013158,12885,0,1666471268,13149.203303519993,43.52337249000266,53616.55745808001 2022-10-22,20:41:10.000,295,11013092,13125,0,1666471269,13149.230248759988,43.530421620002016,53616.564445200005 2022-10-22,20:41:11.000,295,11013105,12805,0,1666471270,13149.317820789998,43.551569010000094,53616.662264880004 2022-10-22,20:41:12.000,295,11013111,12925,0,1666471271,13149.398656509999,43.60796205000224,53616.64829064 2022-10-22,20:41:13.000,295,11013087,12925,0,1666471272,13149.432338059989,43.56566726999881,53616.69021336 2022-10-22,20:41:14.000,295,11013102,13045,0,1666471273,13149.452546989989,43.593863790003525,53616.5993808 2022-10-22,20:41:15.000,295,11013138,13125,0,1666471274,13149.567064259994,43.586814660004165,53616.65527776001 2022-10-22,20:41:16.000,295,11013069,13165,0,1666471275,13149.69505414999,43.63615856999968,53616.76008456 2022-10-22,20:41:17.000,295,11013092,12925,0,1666471276,13149.84325297,43.68550248000247,53616.829955760004 2022-10-22,20:41:18.000,295,11013115,12885,0,1666471277,13149.849989279995,43.720748129999265,53616.81598152 2022-10-22,20:41:19.000,295,11013120,13085,0,1666471278,13149.92408869,43.713698999999906,53616.85790424 2022-10-22,20:41:20.000,295,11013106,12885,0,1666471279,13150.011660719996,43.79828855999949,53616.90681408 2022-10-22,20:41:21.000,295,11013111,12685,0,1666471280,13150.112705369997,43.79828855999949,53616.93476256 2022-10-22,20:41:22.000,295,11013094,12925,0,1666471281,13150.166595850002,43.81238681999821,53617.03956936001 2022-10-22,20:41:23.000,295,11013095,12605,0,1666471282,13150.186804780002,43.86877986000036,53616.997646640004 2022-10-22,20:41:24.000,295,11013101,12725,0,1666471283,13150.213750019997,43.91107464000379,53617.018608000006 2022-10-22,20:41:25.000,295,11013098,12885,0,1666471284,13150.355212529998,43.96746767999866,53617.06053072001 2022-10-22,20:41:26.000,295,11013085,13005,0,1666471285,13150.429311939988,43.98156594000466,53617.14437616 2022-10-22,20:41:27.000,295,11013146,12925,0,1666471286,13150.516883969998,44.03090985000017,53617.165337520004 2022-10-22,20:41:28.000,295,11013122,12885,0,1666471287,13150.469729799988,44.10140115000104,53617.1234148 2022-10-22,20:41:29.000,295,11013095,12845,0,1666471288,13150.530356589989,44.171892450001906,53617.165337520004 2022-10-22,20:41:30.000,295,11013145,13045,0,1666471289,13150.604455999994,44.26353114000085,53617.22123448 2022-10-22,20:41:31.000,295,11013055,13005,0,1666471290,13150.651610169989,44.30582592000428,53617.24219584 2022-10-22,20:41:32.000,295,11013096,12885,0,1666471291,13150.698764339999,44.37631721999787,53617.2631572 2022-10-22,20:41:33.000,295,11013119,12965,0,1666471292,13150.75939113,44.404513740002585,53617.2631572 2022-10-22,20:41:34.000,295,11013119,12765,0,1666471293,13150.83349053999,44.460906780004734,53617.333028400004 2022-10-22,20:41:35.000,295,11013129,12965,0,1666471294,13150.88064471,44.50320156000089,53617.333028400004 2022-10-22,20:41:36.000,295,11013102,12925,0,1666471295,13151.008634599995,44.55254547000368,53617.36097688 2022-10-22,20:41:37.000,295,11013107,12885,0,1666471296,13151.109679249996,44.587791120000475,53617.42386096001 2022-10-22,20:41:38.000,295,11013078,12925,0,1666471297,13151.177042349991,44.580741990001115,53617.48674504 2022-10-22,20:41:39.000,295,11013104,12965,0,1666471298,13151.271350689996,44.54549634000432,53617.43084808 2022-10-22,20:41:40.000,295,11013096,13005,0,1666471299,13151.365659030002,44.55254547000368,53617.500719280004 2022-10-22,20:41:41.000,295,11013132,13005,0,1666471300,13151.527330470002,44.573692860001756,53617.55661624 2022-10-22,20:41:42.000,295,11013126,12885,0,1666471301,13151.709210839988,44.637135030003265,53617.59853896 2022-10-22,20:41:43.000,295,11013129,12885,0,1666471302,13151.769837629989,44.67942980999942,53617.62648744 2022-10-22,20:41:44.000,295,11013073,13005,0,1666471303,13151.776573939998,44.72877372000221,53617.67539728 2022-10-22,20:41:45.000,295,11013136,12965,0,1666471304,13151.89109120999,44.771068499998364,53617.73129424001 2022-10-22,20:41:46.000,295,11013121,12725,0,1666471305,13151.89109120999,44.813363280001795,53617.64046168001 2022-10-22,20:41:47.000,295,11013142,12885,0,1666471306,13151.944981689994,44.82746154000051,53617.7522556 2022-10-22,20:41:48.000,295,11013083,12805,0,1666471307,13151.965190619994,44.8768054500033,53617.81513968 2022-10-22,20:41:49.000,295,11013130,12765,0,1666471308,13152.05949896,44.92614935999882,53617.836101040004 2022-10-22,20:41:50.000,295,11013126,13005,0,1666471309,13152.147070989995,44.94729675000417,53617.954882080005 2022-10-22,20:41:51.000,295,11013142,13165,0,1666471310,13152.19422515999,44.94729675000417,53617.9618692 2022-10-22,20:41:52.000,295,11013093,12925,0,1666471311,13152.11338943999,44.97549327000161,53617.96885632001 2022-10-22,20:41:53.000,295,11013080,12885,0,1666471312,13152.11338943999,44.95434588000353,53618.073663120005 2022-10-22,20:41:54.000,295,11013118,13285,0,1666471313,13152.066235269995,44.94024762000481,53618.0317404 2022-10-22,20:41:55.000,295,11013121,12885,0,1666471314,13152.09991682,44.982542400000966,53618.0317404 2022-10-22,20:41:56.000,295,11013097,12925,0,1666471315,13152.126862059995,45.003689789999044,53618.171482800004 2022-10-22,20:41:57.000,295,11013074,13085,0,1666471316,13152.126862059995,45.06008283000119,53618.2064184 2022-10-22,20:41:58.000,295,11013130,13045,0,1666471317,13152.025817409994,45.1235250000027,53618.21340552001 2022-10-22,20:41:59.000,295,11013110,12805,0,1666471318,13151.944981689994,45.23631107999972,53618.2064184 2022-10-22,20:42:00.000,295,11013106,12765,0,1666471319,13151.97192692999,45.271556730003795,53618.26930248 2022-10-22,20:42:01.000,295,11013119,12725,0,1666471320,13151.91130013999,45.33499889999803,53618.26231536001 2022-10-22,20:42:02.000,295,11013086,12765,0,1666471321,13151.897827519999,45.398441069999535,53618.290263840005 2022-10-22,20:42:03.000,295,11013085,12965,0,1666471322,13151.864145969994,45.49712888999784,53618.25532824 2022-10-22,20:42:04.000,295,11013090,12845,0,1666471323,13151.796782869998,45.5817184500047,53618.22737976 2022-10-22,20:42:05.000,295,11013131,12885,0,1666471324,13151.816991799999,45.616964100001496,53618.29725096 2022-10-22,20:42:06.000,295,11013127,12845,0,1666471325,13151.830464419989,45.60991497000214,53618.35314792001 2022-10-22,20:42:07.000,295,11013071,13085,0,1666471326,13151.823728109994,45.65220974999829,53618.360135040006 2022-10-22,20:42:08.000,295,11013120,12925,0,1666471327,13151.763101319993,45.65925887999765,53618.31821232 2022-10-22,20:42:09.000,295,11013070,12965,0,1666471328,13151.675529289998,45.75089757000387,53618.26930248 2022-10-22,20:42:10.000,295,11013115,13245,0,1666471329,13151.675529289998,45.74384844000451,53618.290263840005 2022-10-22,20:42:11.000,295,11013090,12885,0,1666471330,13151.749628699989,45.79319235000003,53618.29725096 2022-10-22,20:42:12.000,295,11013085,13085,0,1666471331,13151.729419769988,45.84253626000282,53618.31821232 2022-10-22,20:42:13.000,295,11013124,13005,0,1666471332,13151.668792979988,45.92007669000304,53618.31122520001 2022-10-22,20:42:14.000,295,11013126,12925,0,1666471333,13151.668792979988,45.93417495000176,53618.29725096 2022-10-22,20:42:15.000,295,11013063,12845,0,1666471334,13151.668792979988,45.94827321000048,53618.35314792001 2022-10-22,20:42:16.000,295,11013109,12805,0,1666471335,13151.574484639998,45.94122408000112,53618.339173680004 2022-10-22,20:42:17.000,295,11013081,13005,0,1666471336,13151.493648919997,46.01876451000135,53618.38109640001 2022-10-22,20:42:18.000,295,11013114,12765,0,1666471337,13151.365659030002,46.089255810002214,53618.31122520001 2022-10-22,20:42:19.000,295,11013120,12925,0,1666471338,13151.372395339997,46.11745232999965,53618.29725096 2022-10-22,20:42:20.000,295,11013115,13045,0,1666471339,13151.345450100001,46.13859971999773,53618.3461608 2022-10-22,20:42:21.000,295,11013109,12845,0,1666471340,13151.284823310001,46.23023841000395,53618.36712216 2022-10-22,20:42:22.000,295,11013130,12925,0,1666471341,13151.244405450001,46.23728754000331,53618.43000624001 2022-10-22,20:42:23.000,295,11013108,13005,0,1666471342,13151.150097109996,46.28663144999882,53618.35314792001 2022-10-22,20:42:24.000,295,11013104,12805,0,1666471343,13151.049052459995,46.28663144999882,53618.35314792001 2022-10-22,20:42:25.000,295,11013139,12965,0,1666471344,13151.06252508,46.4205649200012,53618.31821232 2022-10-22,20:42:26.000,295,11013130,12725,0,1666471345,13151.05578876999,46.46285970000463,53618.30423808001 2022-10-22,20:42:27.000,295,11013174,12805,0,1666471346,13151.008634599995,46.51220361000014,53618.30423808001 2022-10-22,20:42:28.000,295,11013100,12645,0,1666471347,13150.96148043,46.47695796000335,53618.24834112 2022-10-22,20:42:29.000,295,11013118,12685,0,1666471348,13150.92106257,46.448761439998634,53618.22737976 2022-10-22,20:42:30.000,295,11013153,12605,0,1666471349,13150.988425669995,46.448761439998634,53618.32519944 2022-10-22,20:42:31.000,295,11013130,12845,0,1666471350,13150.99516197999,46.45581056999799,53618.29725096 2022-10-22,20:42:32.000,295,11013112,13005,0,1666471351,13151.00189829,46.39236840000376,53618.28327672001 2022-10-22,20:42:33.000,295,11013113,12885,0,1666471352,13150.96148043,46.37122100999841,53618.22737976 2022-10-22,20:42:34.000,295,11013128,12925,0,1666471353,13150.86043578,46.35712274999969,53618.192444160006 2022-10-22,20:42:35.000,295,11013114,12845,0,1666471354,13150.745918509994,46.39236840000376,53618.14353432001 2022-10-22,20:42:36.000,295,11013105,12845,0,1666471355,13150.69202802999,46.4205649200012,53618.171482800004 2022-10-22,20:42:37.000,295,11013124,12845,0,1666471356,13150.678555409999,46.441712309999275,53618.15750856 2022-10-22,20:42:38.000,295,11013085,12805,0,1666471357,13150.617928619999,46.4205649200012,53618.17846992 2022-10-22,20:42:39.000,295,11013135,13165,0,1666471358,13150.577510759998,46.484007090002706,53618.12956008 2022-10-22,20:42:40.000,295,11013151,12685,0,1666471359,13150.409103010003,46.52630186999886,53618.024753280006 2022-10-22,20:42:41.000,295,11013102,13005,0,1666471360,13150.328267290002,46.57564578000165,53617.89898512001 2022-10-22,20:42:42.000,295,11013111,12965,0,1666471361,13150.281113119992,46.6320388200038,53617.92693360001 2022-10-22,20:42:43.000,295,11013111,12765,0,1666471362,13150.240695259992,46.716628380003385,53617.94090784 2022-10-22,20:42:44.000,295,11013142,12845,0,1666471363,13150.213750019997,46.723677510002744,53617.86404952 2022-10-22,20:42:45.000,295,11013048,12805,0,1666471364,13150.220486329992,46.7307266400021,53617.8221268 2022-10-22,20:42:46.000,295,11013109,13125,0,1666471365,13150.328267290002,46.68843185999867,53617.88501088 2022-10-22,20:42:47.000,295,11013139,12885,0,1666471366,13150.287849430002,46.681382729999314,53617.79417832 2022-10-22,20:42:48.000,295,11013102,13205,0,1666471367,13150.274376809997,46.610891429998446,53617.76622984 2022-10-22,20:42:49.000,295,11013105,12925,0,1666471368,13150.308058360002,46.547449260004214,53617.70334576 2022-10-22,20:42:50.000,295,11013136,12605,0,1666471369,13150.348476220002,46.5192527399995,53617.68238440001 2022-10-22,20:42:51.000,295,11013086,13125,0,1666471370,13150.469729799988,46.52630186999886,53617.7522556 2022-10-22,20:42:52.000,295,11013101,13005,0,1666471371,13150.537092899998,46.53335099999822,53617.69635864 2022-10-22,20:42:53.000,295,11013115,12845,0,1666471372,13150.570774449989,46.58269491000101,53617.65443592 2022-10-22,20:42:54.000,295,11013142,13045,0,1666471373,13150.658346479999,46.59679316999973,53617.65443592 2022-10-22,20:42:55.000,295,11013089,13045,0,1666471374,13150.77286374999,46.681382729999314,53617.68238440001 2022-10-22,20:42:56.000,295,11013077,13125,0,1666471375,13150.79307267999,46.78007055000489,53617.67539728 2022-10-22,20:42:57.000,295,11013129,12685,0,1666471376,13150.83349053999,46.892856630001916,53617.6474488 2022-10-22,20:42:58.000,295,11013065,12685,0,1666471377,13150.806545299994,46.97039706000214,53617.53565488 2022-10-22,20:42:59.000,295,11013109,12925,0,1666471378,13150.83349053999,47.03383923000365,53617.51469352001 2022-10-22,20:43:00.000,295,11013102,12965,0,1666471379,13150.98168936,47.03383923000365,53617.59853896 2022-10-22,20:43:01.000,295,11013119,12845,0,1666471380,13151.049052459995,47.04793749000237,53617.53565488 2022-10-22,20:43:02.000,295,11013110,12925,0,1666471381,13151.156833419991,47.019740969997656,53617.61251320001 2022-10-22,20:43:03.000,295,11013085,12965,0,1666471382,13151.190514969996,47.04088836000301,53617.619500320005 2022-10-22,20:43:04.000,295,11013091,13005,0,1666471383,13151.069261389996,47.019740969997656,53617.47975792 2022-10-22,20:43:05.000,295,11013098,12885,0,1666471384,13151.06252508,47.00564270999894,53617.521680640006 2022-10-22,20:43:06.000,295,11013116,12765,0,1666471385,13151.028843529995,46.99859357999958,53617.48674504 2022-10-22,20:43:07.000,295,11013090,12805,0,1666471386,13150.92106257,47.00564270999894,53617.42386096001 2022-10-22,20:43:08.000,295,11013097,12845,0,1666471387,13150.907589949995,46.96334793000278,53617.38193824 2022-10-22,20:43:09.000,295,11013110,13005,0,1666471388,13150.927798879995,46.906954890000634,53617.402899600005 2022-10-22,20:43:10.000,295,11013102,12685,0,1666471389,13150.95474411999,46.86466011000448,53617.43084808 2022-10-22,20:43:11.000,295,11013069,13205,0,1666471390,13150.92106257,46.80121794000297,53617.333028400004 2022-10-22,20:43:12.000,295,11013115,12765,0,1666471391,13151.008634599995,46.75187403000018,53617.333028400004 2022-10-22,20:43:13.000,295,11013077,12845,0,1666471392,13151.08273401,46.7659722899989,53617.333028400004 2022-10-22,20:43:14.000,295,11013088,12845,0,1666471393,13151.1433608,46.78711968000425,53617.29110568 2022-10-22,20:43:15.000,295,11013094,13005,0,1666471394,13151.284823310001,46.78007055000489,53617.22822160001 2022-10-22,20:43:16.000,295,11013093,12965,0,1666471395,13151.426285820002,46.80121794000297,53617.2631572 2022-10-22,20:43:17.000,295,11013072,12925,0,1666471396,13151.473439989997,46.80826707000233,53617.2631572 2022-10-22,20:43:18.000,295,11013103,12925,0,1666471397,13151.540803089993,46.83646358999977,53617.2631572 2022-10-22,20:43:19.000,295,11013092,12805,0,1666471398,13151.655320359998,46.956298800003424,53617.20027312 2022-10-22,20:43:20.000,295,11013120,12805,0,1666471399,13151.702474529993,47.03383923000365,53617.20726024001 2022-10-22,20:43:21.000,295,11013107,12925,0,1666471400,13151.796782869998,47.132527050001954,53617.193286 2022-10-22,20:43:22.000,295,11013114,12885,0,1666471401,13151.830464419989,47.21006748000218,53617.21424736 2022-10-22,20:43:23.000,295,11013132,13005,0,1666471402,13151.897827519999,47.2241657400009,53617.17931176001 2022-10-22,20:43:24.000,295,11013128,12765,0,1666471403,13151.918036449999,47.27350965000369,53617.13040192001 2022-10-22,20:43:25.000,295,11013137,12925,0,1666471404,13151.99213585999,47.23826399999962,53617.15136328 2022-10-22,20:43:26.000,295,11013114,13085,0,1666471405,13152.07970789,47.17482182999811,53617.17931176001 2022-10-22,20:43:27.000,295,11013078,12885,0,1666471406,13152.05949896,47.20301835000282,53617.15136328 2022-10-22,20:43:28.000,295,11013086,12965,0,1666471407,13152.19422515999,47.125477920002595,53617.10245344 2022-10-22,20:43:29.000,295,11013132,12605,0,1666471408,13152.19422515999,47.04793749000237,53617.03956936001 2022-10-22,20:43:30.000,295,11013097,12965,0,1666471409,13152.33568766999,46.98449532000086,53617.08149208 2022-10-22,20:43:31.000,295,11013083,12925,0,1666471410,13152.497359109992,46.892856630001916,53617.165337520004 2022-10-22,20:43:32.000,295,11013142,12885,0,1666471411,13152.611876379997,46.850561849998485,53617.08847920001 2022-10-22,20:43:33.000,295,11013109,12725,0,1666471412,13152.625349000002,46.78711968000425,53617.08847920001 2022-10-22,20:43:34.000,295,11013137,12925,0,1666471413,13152.665766860002,46.77302141999826,53617.02559512 2022-10-22,20:43:35.000,295,11013082,12885,0,1666471414,13152.807229370002,46.78007055000489,53617.10944056001 2022-10-22,20:43:36.000,295,11013105,12805,0,1666471415,13152.827438300003,46.723677510002744,53617.116427680005 2022-10-22,20:43:37.000,295,11013103,13085,0,1666471416,13152.861119849993,46.70253012000467,53617.0535436 2022-10-22,20:43:38.000,295,11013142,12885,0,1666471417,13152.888065089988,46.723677510002744,53617.04655648 2022-10-22,20:43:39.000,295,11013100,13005,0,1666471418,13152.928482949988,46.709579250004026,53617.00463376 2022-10-22,20:43:40.000,295,11013064,12845,0,1666471419,13152.995846049998,46.69548098999803,53617.00463376 2022-10-22,20:43:41.000,295,11013100,12965,0,1666471420,13153.083418079994,46.65318621000188,53617.06053072001 2022-10-22,20:43:42.000,295,11013113,12845,0,1666471421,13153.13057224999,46.62498969000444,53617.0535436 2022-10-22,20:43:43.000,295,11013077,12885,0,1666471422,13153.15078117999,46.6320388200038,53617.02559512 2022-10-22,20:43:44.000,295,11013144,12925,0,1666471423,13153.15078117999,46.59679316999973,53616.92078832001 2022-10-22,20:43:45.000,295,11013096,13125,0,1666471424,13153.19119903999,46.491056220002065,53616.95572392 2022-10-22,20:43:46.000,295,11013077,12885,0,1666471425,13153.204671659994,46.3853192700044,53617.02559512 2022-10-22,20:43:47.000,295,11013112,12805,0,1666471426,13153.224880589994,46.265484060000745,53617.01162088001 2022-10-22,20:43:48.000,295,11013114,12765,0,1666471427,13153.285507379995,46.265484060000745,53616.948736800005 2022-10-22,20:43:49.000,295,11013092,12885,0,1666471428,13153.23835321,46.24433667000267,53616.92777544 2022-10-22,20:43:50.000,295,11013108,13045,0,1666471429,13153.265298449995,46.216140149997955,53616.9836724 2022-10-22,20:43:51.000,295,11013124,12845,0,1666471430,13153.346134169995,46.1738453700018,53617.00463376 2022-10-22,20:43:52.000,295,11013063,12805,0,1666471431,13153.27203475999,46.209091019998596,53616.99065952001 2022-10-22,20:43:53.000,295,11013083,12925,0,1666471432,13153.224880589994,46.1738453700018,53616.95572392 2022-10-22,20:43:54.000,295,11013084,12765,0,1666471433,13153.21140796999,46.15269798000372,53616.95572392 2022-10-22,20:43:55.000,295,11013082,12925,0,1666471434,13153.19119903999,46.075157550003496,53616.88585272 2022-10-22,20:43:56.000,295,11013105,13045,0,1666471435,13153.245089519995,46.06105929000478,53616.93476256 2022-10-22,20:43:57.000,295,11013103,12925,0,1666471436,13153.33266154999,46.01171538000199,53616.94174968001 2022-10-22,20:43:58.000,295,11013118,12885,0,1666471437,13153.33266154999,46.00466625000263,53616.94174968001 2022-10-22,20:43:59.000,295,11013084,12725,0,1666471438,13153.33939786,45.9271258200024,53616.90681408 2022-10-22,20:44:00.000,295,11013122,12885,0,1666471439,13153.37981572,45.8284380000041,53616.9138012 2022-10-22,20:44:01.000,295,11013089,12885,0,1666471440,13153.43370619999,45.72975017999852,53616.9138012 2022-10-22,20:44:02.000,295,11013106,12965,0,1666471441,13153.53475084999,45.64516061999893,53616.83694288 2022-10-22,20:44:03.000,295,11013117,13005,0,1666471442,13153.642531810001,45.616964100001496,53616.88585272 2022-10-22,20:44:04.000,295,11013126,13005,0,1666471443,13153.770521699997,45.58876758000406,53616.85790424 2022-10-22,20:44:05.000,295,11013118,12725,0,1666471444,13153.938929449992,45.49007975999848,53616.85790424 2022-10-22,20:44:06.000,295,11013148,12925,0,1666471445,13154.066919340003,45.42663759000425,53616.829955760004 2022-10-22,20:44:07.000,295,11013077,12845,0,1666471446,13154.221854469994,45.31385150999995,53616.88585272 2022-10-22,20:44:08.000,295,11013089,12965,0,1666471447,13154.275744949999,45.25040933999844,53616.75309744001 2022-10-22,20:44:09.000,295,11013068,12845,0,1666471448,13154.39699853,45.20106543000293,53616.83694288 2022-10-22,20:44:10.000,295,11013075,12925,0,1666471449,13154.43741639,45.20106543000293,53616.76008456 2022-10-22,20:44:11.000,295,11013119,13125,0,1666471450,13154.45762532,45.13762326000142,53616.74611032 2022-10-22,20:44:12.000,295,11013104,12845,0,1666471451,13154.55193365999,45.10942674000398,53616.69720048 2022-10-22,20:44:13.000,295,11013073,12885,0,1666471452,13154.504779489995,45.10942674000398,53616.69720048 2022-10-22,20:44:14.000,295,11013075,12845,0,1666471453,13154.565406279995,45.0248371800044,53616.683226240006 2022-10-22,20:44:15.000,295,11013104,13005,0,1666471454,13154.605824139995,44.9120511000001,53616.76008456 2022-10-22,20:44:16.000,295,11013080,12845,0,1666471455,13154.63950569,44.84860892999859,53616.64130352 2022-10-22,20:44:17.000,295,11013079,13045,0,1666471456,13154.59908783,44.69352806999814,53616.60636792001 2022-10-22,20:44:18.000,295,11013089,13245,0,1666471457,13154.63950569,44.6653315500007,53616.634316400006 2022-10-22,20:44:19.000,295,11013092,12645,0,1666471458,13154.80117713,44.61598763999791,53616.62732928001 2022-10-22,20:44:20.000,295,11013141,13085,0,1666471459,13154.848331299996,44.60188937999919,53616.59239368 2022-10-22,20:44:21.000,295,11013118,12845,0,1666471460,13154.882012850001,44.594840249999834,53616.48059976 2022-10-22,20:44:22.000,295,11013130,12765,0,1666471461,13155.084102150002,44.623036770004546,53616.67623912001 2022-10-22,20:44:23.000,295,11013091,12925,0,1666471462,13155.191883109997,44.68647893999878,53616.62034216 2022-10-22,20:44:24.000,295,11013100,12885,0,1666471463,13155.191883109997,44.72172459000285,53616.48758688001 2022-10-22,20:44:25.000,295,11013094,12605,0,1666471464,13155.265982520003,44.78516676000436,53616.494574000004 2022-10-22,20:44:26.000,295,11013064,12925,0,1666471465,13155.306400379988,44.84860892999859,53616.50854824001 2022-10-22,20:44:27.000,295,11013134,12965,0,1666471466,13155.393972409998,44.813363280001795,53616.47361264 2022-10-22,20:44:28.000,295,11013097,13085,0,1666471467,13155.461335509994,44.8768054500033,53616.41072856 2022-10-22,20:44:29.000,295,11013074,12765,0,1666471468,13155.602798019994,44.862707190004585,53616.48758688001 2022-10-22,20:44:30.000,295,11013142,13125,0,1666471469,13155.683633739995,44.862707190004585,53616.494574000004 2022-10-22,20:44:31.000,295,11013148,12685,0,1666471470,13155.87225041999,44.862707190004585,53616.47361264 2022-10-22,20:44:32.000,295,11013073,12845,0,1666471471,13155.95308613999,44.820412410001154,53616.40374144 2022-10-22,20:44:33.000,295,11013133,12765,0,1666471472,13156.094548649991,44.71467546000349,53616.43867704001 2022-10-22,20:44:34.000,295,11013118,13245,0,1666471473,13156.141702820001,44.71467546000349,53616.396754320005 2022-10-22,20:44:35.000,295,11013090,13005,0,1666471474,13156.283165330002,44.623036770004546,53616.40374144 2022-10-22,20:44:36.000,295,11013124,12765,0,1666471475,13156.465045700003,44.5666437300024,53616.47361264 2022-10-22,20:44:37.000,295,11013119,12965,0,1666471476,13156.707552859989,44.48205417000281,53616.564445200005 2022-10-22,20:44:38.000,295,11013112,12925,0,1666471477,13156.88943322999,44.397464610003226,53616.48059976 2022-10-22,20:44:39.000,295,11013126,12805,0,1666471478,13157.01742312,44.319924180003,53616.50854824001 2022-10-22,20:44:40.000,295,11013063,12925,0,1666471479,13157.21951242,44.28467852999893,53616.48758688001 2022-10-22,20:44:41.000,295,11013125,13085,0,1666471480,13157.360974930001,44.27058027000021,53616.52252248 2022-10-22,20:44:42.000,295,11013120,12885,0,1666471481,13157.509173749997,44.298776789997646,53616.53649672001 2022-10-22,20:44:43.000,295,11013087,12765,0,1666471482,13157.616954709993,44.228285490004055,53616.58540656001 2022-10-22,20:44:44.000,295,11013125,12765,0,1666471483,13157.616954709993,44.24943288000213,53616.50156112 2022-10-22,20:44:45.000,295,11013137,12765,0,1666471484,13157.704526740003,44.348120700000436,53616.564445200005 2022-10-22,20:44:46.000,295,11013113,13005,0,1666471485,13157.825780319989,44.404513740002585,53616.57841944 2022-10-22,20:44:47.000,295,11013095,12725,0,1666471486,13157.899879729994,44.48910330000217,53616.62034216 2022-10-22,20:44:48.000,295,11013042,13005,0,1666471487,13157.913352349999,44.573692860001756,53616.5993808 2022-10-22,20:44:49.000,295,11013096,12765,0,1666471488,13157.866198179989,44.630085900003905,53616.5295096 2022-10-22,20:44:50.000,295,11013102,12885,0,1666471489,13157.872934489998,44.6653315500007,53616.48059976 2022-10-22,20:44:51.000,295,11013093,12965,0,1666471490,13158.00766068999,44.69352806999814,53616.55047096 2022-10-22,20:44:52.000,295,11013083,12765,0,1666471491,13158.182804749995,44.70057720000477,53616.564445200005 2022-10-22,20:44:53.000,295,11013093,12965,0,1666471492,13158.33100356999,44.60188937999919,53616.55047096 2022-10-22,20:44:54.000,295,11013083,12805,0,1666471493,13158.492675009991,44.48910330000217,53616.52252248 2022-10-22,20:44:55.000,295,11013090,12685,0,1666471494,13158.728445859997,44.36926808999851,53616.5993808 2022-10-22,20:44:56.000,295,11013127,12965,0,1666471495,13158.910326229998,44.298776789997646,53616.52252248 2022-10-22,20:44:57.000,295,11013110,13045,0,1666471496,13159.085470289989,44.19303983999998,53616.53649672001 2022-10-22,20:44:58.000,295,11013060,12925,0,1666471497,13159.26735065999,44.14369593000447,53616.50156112 2022-10-22,20:44:59.000,295,11013073,13285,0,1666471498,13159.482912579995,44.09435202000168,53616.515535360006 2022-10-22,20:45:00.000,295,11013096,12885,0,1666471499,13159.65805664,44.04500810999889,53616.60636792001 2022-10-22,20:45:01.000,295,11013088,13005,0,1666471500,13159.914036419992,43.939271160001226,53616.58540656001 2022-10-22,20:45:02.000,295,11013098,12925,0,1666471501,13160.062235240002,43.92517290000251,53616.64130352 2022-10-22,20:45:03.000,295,11013106,12885,0,1666471502,13160.176752509993,43.90402551000443,53616.634316400006 2022-10-22,20:45:04.000,295,11013111,12925,0,1666471503,13160.203697749988,43.960418549999304,53616.53649672001 2022-10-22,20:45:05.000,295,11013086,13045,0,1666471504,13160.324951329989,43.988615070004016,53616.59239368 2022-10-22,20:45:06.000,295,11013069,12885,0,1666471505,13160.479886459994,44.03090985000017,53616.67623912001 2022-10-22,20:45:07.000,295,11013125,12765,0,1666471506,13160.52704062999,44.03795897999953,53616.662264880004 2022-10-22,20:45:08.000,295,11013084,12845,0,1666471507,13160.60787634999,44.11549940999976,53616.669252 2022-10-22,20:45:09.000,295,11013120,12885,0,1666471508,13160.850383509991,44.178941580001265,53616.76707168 2022-10-22,20:45:10.000,295,11013096,12885,0,1666471509,13160.911010299991,44.27762939999957,53616.70418760001 2022-10-22,20:45:11.000,295,11013062,13125,0,1666471510,13161.153517459992,44.39041548000387,53616.85790424 2022-10-22,20:45:12.000,295,11013104,12885,0,1666471511,13161.301716280002,44.538447209997685,53616.84393000001 2022-10-22,20:45:13.000,295,11013136,13165,0,1666471512,13161.436442479993,44.587791120000475,53616.86489136 2022-10-22,20:45:14.000,295,11013120,13045,0,1666471513,13161.537487129994,44.65828242000134,53616.84393000001 2022-10-22,20:45:15.000,295,11013123,12765,0,1666471514,13161.71263119,44.756970239999646,53616.87187848001 2022-10-22,20:45:16.000,295,11013123,13045,0,1666471515,13161.860830009995,44.88385458000266,53616.94174968001 2022-10-22,20:45:17.000,295,11013097,12885,0,1666471516,13162.062919309996,44.92614935999882,53616.96271104001 2022-10-22,20:45:18.000,295,11013089,12685,0,1666471517,13162.224590749996,44.996640659999684,53616.997646640004 2022-10-22,20:45:19.000,295,11013117,12885,0,1666471518,13162.305426469997,44.94729675000417,53617.03956936001 2022-10-22,20:45:20.000,295,11013127,12885,0,1666471519,13162.480570530002,44.96844414000225,53617.10944056001 2022-10-22,20:45:21.000,295,11013131,12925,0,1666471520,13162.642241969988,44.89090371000202,53617.13738904001 2022-10-22,20:45:22.000,295,11013113,12805,0,1666471521,13162.810649719999,44.8768054500033,53617.17232464 2022-10-22,20:45:23.000,295,11013085,13045,0,1666471522,13162.898221749994,44.813363280001795,53617.20726024001 2022-10-22,20:45:24.000,295,11013128,12605,0,1666471523,13163.059893189995,44.764019369999005,53617.29110568 2022-10-22,20:45:25.000,295,11013102,13005,0,1666471524,13163.241773559996,44.71467546000349,53617.353989760006 2022-10-22,20:45:26.000,295,11013121,12965,0,1666471525,13163.484280719997,44.6653315500007,53617.39591248001 2022-10-22,20:45:27.000,295,11013124,12845,0,1666471526,13163.659424780002,44.594840249999834,53617.46578368001 2022-10-22,20:45:28.000,295,11013133,12885,0,1666471527,13163.794150979993,44.531398079998326,53617.47277080001 2022-10-22,20:45:29.000,295,11013100,13005,0,1666471528,13164.016449209994,44.46795591000409,53617.48674504 2022-10-22,20:45:30.000,295,11013077,12965,0,1666471529,13164.15117541,44.4538576499981,53617.59853896 2022-10-22,20:45:31.000,295,11013094,12965,0,1666471530,13164.238747439995,44.43271026000002,53617.54962912 2022-10-22,20:45:32.000,295,11013116,12965,0,1666471531,13164.380209949995,44.404513740002585,53617.62648744 2022-10-22,20:45:33.000,295,11013100,13005,0,1666471532,13164.51493615,44.37631721999787,53617.73129424001 2022-10-22,20:45:34.000,295,11013130,12765,0,1666471533,13164.602508179996,44.32697331000236,53617.79417832 2022-10-22,20:45:35.000,295,11013111,12925,0,1666471534,13164.710289139992,44.298776789997646,53617.891998 2022-10-22,20:45:36.000,295,11013132,13005,0,1666471535,13164.743970689997,44.25648201000149,53617.891998 2022-10-22,20:45:37.000,295,11013097,12765,0,1666471536,13164.743970689997,44.24943288000213,53617.92693360001 2022-10-22,20:45:38.000,295,11013096,13045,0,1666471537,13164.770915929992,44.24238375000277,53618.03872752 2022-10-22,20:45:39.000,295,11013113,12925,0,1666471538,13164.831542719992,44.24943288000213,53618.122572960005 2022-10-22,20:45:40.000,295,11013123,12765,0,1666471539,13164.865224269997,44.27762939999957,53618.15052144 2022-10-22,20:45:41.000,295,11013095,12765,0,1666471540,13164.939323680002,44.27762939999957,53618.24834112 2022-10-22,20:45:42.000,295,11013063,13005,0,1666471541,13165.053840949993,44.29172765999829,53618.241354000005 2022-10-22,20:45:43.000,295,11013086,12885,0,1666471542,13165.242457629989,44.28467852999893,53618.31122520001 2022-10-22,20:45:44.000,295,11013132,12645,0,1666471543,13165.26266655999,44.30582592000428,53618.2064184 2022-10-22,20:45:45.000,295,11013100,12925,0,1666471544,13165.39065645,44.32697331000236,53618.32519944 2022-10-22,20:45:46.000,295,11013106,12885,0,1666471545,13165.458019549995,44.319924180003,53618.38808352 2022-10-22,20:45:47.000,295,11013111,12845,0,1666471546,13165.55232789,44.34107157000108,53618.45096760001 2022-10-22,20:45:48.000,295,11013140,12765,0,1666471547,13165.619690989995,44.348120700000436,53618.38808352 2022-10-22,20:45:49.000,295,11013077,13005,0,1666471548,13165.788098739991,44.32697331000236,53618.409044880005 2022-10-22,20:45:50.000,295,11013087,12845,0,1666471549,13165.949770179992,44.27058027000021,53618.53481304 2022-10-22,20:45:51.000,295,11013105,12685,0,1666471550,13166.010396969992,44.19303983999998,53618.54878728001 2022-10-22,20:45:52.000,295,11013135,12925,0,1666471551,13166.064287449997,44.08025376000296,53618.52083880001 2022-10-22,20:45:53.000,295,11013095,12925,0,1666471552,13166.286585679998,43.896976379997795,53618.56974864001 2022-10-22,20:45:54.000,295,11013095,12885,0,1666471553,13166.353948779994,43.78419030000077,53618.63263272 2022-10-22,20:45:55.000,295,11013121,13125,0,1666471554,13166.535829149994,43.593863790003525,53618.61167136 2022-10-22,20:45:56.000,295,11013086,12965,0,1666471555,13166.73118214,43.44583206000243,53618.75141376 2022-10-22,20:45:57.000,295,11013078,12885,0,1666471556,13166.879380959996,43.26255468000454,53618.75141376 2022-10-22,20:45:58.000,295,11013121,12805,0,1666471557,13167.007370849991,43.093375559998094,53618.80731072001 2022-10-22,20:45:59.000,295,11013138,12965,0,1666471558,13167.121888119997,42.92419643999892,53618.842246320004 2022-10-22,20:46:00.000,295,11013063,12805,0,1666471559,13167.297032180002,42.75501731999975,53618.87718192 2022-10-22,20:46:01.000,295,11013105,13005,0,1666471560,13167.404813139998,42.63518211000337,53618.961027360005 2022-10-22,20:46:02.000,295,11013138,13085,0,1666471561,13167.566484579998,42.508297770000354,53618.99596296 2022-10-22,20:46:03.000,295,11013090,13005,0,1666471562,13167.74162863999,42.40960995000205,53619.02391144001 2022-10-22,20:46:04.000,295,11013103,12685,0,1666471563,13167.91003639,42.325020390002464,53619.00295008001 2022-10-22,20:46:05.000,295,11013124,12765,0,1666471564,13168.078444139996,42.2545290900016,53619.03788568 2022-10-22,20:46:06.000,295,11013103,13005,0,1666471565,13168.294006060001,42.23338170000352,53619.14269248001 2022-10-22,20:46:07.000,295,11013133,12765,0,1666471566,13168.482622739997,42.212234309998166,53619.247499280005 2022-10-22,20:46:08.000,295,11013097,12805,0,1666471567,13168.556722150002,42.20518517999881,53619.20557656 2022-10-22,20:46:09.000,295,11013077,13005,0,1666471568,13168.624085249998,42.24747996000224,53619.20557656 2022-10-22,20:46:10.000,295,11013143,13085,0,1666471569,13168.738602519988,42.20518517999881,53619.21955080001 2022-10-22,20:46:11.000,295,11013078,13045,0,1666471570,13168.846383479999,42.1064973600005,53619.28243488 2022-10-22,20:46:12.000,295,11013102,13125,0,1666471571,13168.94069181999,42.12059561999922,53619.35929320001 2022-10-22,20:46:13.000,295,11013104,12925,0,1666471572,13169.014791229994,42.02895693000028,53619.37326744 2022-10-22,20:46:14.000,295,11013144,12525,0,1666471573,13169.08215432999,41.916170850003255,53619.4291644 2022-10-22,20:46:15.000,295,11013133,12965,0,1666471574,13169.156253739995,41.84567955000239,53619.48506136001 2022-10-22,20:46:16.000,295,11013102,12805,0,1666471575,13169.16299004999,41.66945130000386,53619.4990356 2022-10-22,20:46:17.000,295,11013099,12925,0,1666471576,13169.10236325999,41.5496160900002,53619.48506136001 2022-10-22,20:46:18.000,295,11013134,13285,0,1666471577,13169.02826385,41.415682619997824,53619.464100000005 2022-10-22,20:46:19.000,295,11013076,12925,0,1666471578,13169.055209089995,41.288798280002084,53619.44313864 2022-10-22,20:46:20.000,295,11013148,12925,0,1666471579,13169.035000159995,41.16191393999907,53619.54095832 2022-10-22,20:46:21.000,295,11013100,12885,0,1666471580,13168.994582299994,41.06322612000076,53619.54095832 2022-10-22,20:46:22.000,295,11013100,12845,0,1666471581,13168.974373369994,40.97863656000118,53619.61082952 2022-10-22,20:46:23.000,295,11013087,12885,0,1666471582,13168.96763706,40.89404700000159,53619.582881040005 2022-10-22,20:46:24.000,295,11013099,12925,0,1666471583,13168.873328719994,40.80945744000201,53619.56191968 2022-10-22,20:46:25.000,295,11013121,13045,0,1666471584,13168.873328719994,40.767162659998576,53619.54794544 2022-10-22,20:46:26.000,295,11013100,12845,0,1666471585,13168.90027395999,40.68257309999899,53619.55493256001 2022-10-22,20:46:27.000,295,11013114,12965,0,1666471586,13168.880065029989,40.640278320002835,53619.582881040005 2022-10-22,20:46:28.000,295,11013113,12925,0,1666471587,13168.873328719994,40.605032669998764,53619.59685528 2022-10-22,20:46:29.000,295,11013110,13125,0,1666471588,13168.859856099989,40.590934410000045,53619.61082952 2022-10-22,20:46:30.000,295,11013070,13005,0,1666471589,13168.812701929994,40.56273789000261,53619.51999696 2022-10-22,20:46:31.000,295,11013095,12965,0,1666471590,13168.853119789994,40.52749223999854,53619.62480376001 2022-10-22,20:46:32.000,295,11013104,12765,0,1666471591,13168.792492999994,40.534541369997896,53619.69467496001 2022-10-22,20:46:33.000,295,11013104,12925,0,1666471592,13168.738602519988,40.50634485000046,53619.61781664 2022-10-22,20:46:34.000,295,11013058,12725,0,1666471593,13168.671239419993,40.4992957200011,53619.54095832 2022-10-22,20:46:35.000,295,11013094,12765,0,1666471594,13168.691448349993,40.44995180999831,53619.513009840004 2022-10-22,20:46:36.000,295,11013075,12925,0,1666471595,13168.812701929994,40.33011660000193,53619.57589392001 2022-10-22,20:46:37.000,295,11013110,12765,0,1666471596,13168.839647169989,40.30192008000449,53619.5689068 2022-10-22,20:46:38.000,295,11013111,13125,0,1666471597,13168.853119789994,40.33011660000193,53619.58986816 2022-10-22,20:46:39.000,295,11013079,12965,0,1666471598,13168.826174549999,40.37946051000472,53619.62480376001 2022-10-22,20:46:40.000,295,11013123,12805,0,1666471599,13168.859856099989,40.372411379998084,53619.59685528 2022-10-22,20:46:41.000,295,11013109,13205,0,1666471600,13168.853119789994,40.464050070004305,53619.54794544 2022-10-22,20:46:42.000,295,11013110,12845,0,1666471601,13168.873328719994,40.54159050000453,53619.58986816 2022-10-22,20:46:43.000,295,11013108,12965,0,1666471602,13168.873328719994,40.62618006000412,53619.464100000005 2022-10-22,20:46:44.000,295,11013082,12965,0,1666471603,13168.859856099989,40.640278320002835,53619.47807424001 2022-10-22,20:46:45.000,295,11013094,13125,0,1666471604,13168.90027395999,40.65437658000155,53619.56191968 2022-10-22,20:46:46.000,295,11013083,13285,0,1666471605,13168.880065029989,40.647327450002194,53619.60384240001 2022-10-22,20:46:47.000,295,11013121,12725,0,1666471606,13168.779020379989,40.70372049000434,53619.5689068 2022-10-22,20:46:48.000,295,11013152,12845,0,1666471607,13168.657766799988,40.72486788000242,53619.513009840004 2022-10-22,20:46:49.000,295,11013135,12885,0,1666471608,13168.583667389998,40.73896614000114,53619.56191968 2022-10-22,20:46:50.000,295,11013123,12725,0,1666471609,13168.442204879997,40.7107696200037,53619.55493256001 2022-10-22,20:46:51.000,295,11013114,12925,0,1666471610,13168.307478679992,40.647327450002194,53619.5689068 2022-10-22,20:46:52.000,295,11013100,12925,0,1666471611,13168.10538937999,40.583885280000686,53619.638778 2022-10-22,20:46:53.000,295,11013081,12965,0,1666471612,13167.82246435999,40.56978702000197,53619.513009840004 2022-10-22,20:46:54.000,295,11013107,12925,0,1666471613,13167.748364949999,40.52749223999854,53619.50602272001 2022-10-22,20:46:55.000,295,11013087,12925,0,1666471614,13167.586693509998,40.48519746000238,53619.62480376001 2022-10-22,20:46:56.000,295,11013156,12885,0,1666471615,13167.445230999998,40.38650964000408,53619.56191968 2022-10-22,20:46:57.000,295,11013075,13005,0,1666471616,13167.249878009992,40.365362249998725,53619.45711288001 2022-10-22,20:46:58.000,295,11013073,12725,0,1666471617,13167.142097049997,40.33011660000193,53619.47108712 2022-10-22,20:46:59.000,295,11013100,12925,0,1666471618,13167.115151810001,40.2878218199985,53619.4291644 2022-10-22,20:47:00.000,295,11013128,13045,0,1666471619,13167.155569670002,40.245527040002344,53619.40820304001 2022-10-22,20:47:01.000,295,11013104,12685,0,1666471620,13167.182514909997,40.21028138999827,53619.4291644 2022-10-22,20:47:02.000,295,11013099,13045,0,1666471621,13167.249878009992,40.125691829998686,53619.42217728 2022-10-22,20:47:03.000,295,11013085,12725,0,1666471622,13167.357658970002,40.08339705000253,53619.3942288 2022-10-22,20:47:04.000,295,11013103,12965,0,1666471623,13167.398076830003,40.07634792000317,53619.28942200001 2022-10-22,20:47:05.000,295,11013107,13005,0,1666471624,13167.573220889994,40.04815139999846,53619.3243576 2022-10-22,20:47:06.000,295,11013132,12725,0,1666471625,13167.755101259994,40.07634792000317,53619.35230608 2022-10-22,20:47:07.000,295,11013095,12805,0,1666471626,13167.90330007999,39.998807490002946,53619.345318960004 2022-10-22,20:47:08.000,295,11013117,12925,0,1666471627,13167.977399489995,40.01995488000102,53619.296409120005 2022-10-22,20:47:09.000,295,11013146,12765,0,1666471628,13168.09191676,39.998807490002946,53619.296409120005 2022-10-22,20:47:10.000,295,11013083,12885,0,1666471629,13168.179488789996,39.97061096999823,53619.33833184001 2022-10-22,20:47:11.000,295,11013122,12765,0,1666471630,13168.287269749992,39.91421793000336,53619.345318960004 2022-10-22,20:47:12.000,295,11013123,12765,0,1666471631,13168.327687609992,39.85782489000121,53619.33134472 2022-10-22,20:47:13.000,295,11013092,12725,0,1666471632,13168.280533439996,39.81553010999778,53619.33134472 2022-10-22,20:47:14.000,295,11013098,12885,0,1666471633,13168.17275248,39.75913707000291,53619.26846064001 2022-10-22,20:47:15.000,295,11013107,12965,0,1666471634,13168.07170783,39.6956949000014,53619.28942200001 2022-10-22,20:47:16.000,295,11013091,13285,0,1666471635,13167.997608419995,39.63930185999925,53619.3942288 2022-10-22,20:47:17.000,295,11013060,12965,0,1666471636,13167.936981629995,39.597007080003095,53619.366280320006 2022-10-22,20:47:18.000,295,11013095,12965,0,1666471637,13167.78204649999,39.491270129998156,53619.33134472 2022-10-22,20:47:19.000,295,11013135,13085,0,1666471638,13167.613638749994,39.47012274000008,53619.35230608 2022-10-22,20:47:20.000,295,11013109,12925,0,1666471639,13167.512594099993,39.45602448000136,53619.33833184001 2022-10-22,20:47:21.000,295,11013108,12725,0,1666471640,13167.357658970002,39.420778830004565,53619.35230608 2022-10-22,20:47:22.000,295,11013125,12885,0,1666471641,13167.236405390002,39.41372969999793,53619.35929320001 2022-10-22,20:47:23.000,295,11013068,13045,0,1666471642,13167.189251219992,39.40668056999857,53619.35929320001 2022-10-22,20:47:24.000,295,11013087,13125,0,1666471643,13167.142097049997,39.44192622000264,53619.28942200001 2022-10-22,20:47:25.000,295,11013113,12685,0,1666471644,13167.162305979997,39.43487709000328,53619.31737048001 2022-10-22,20:47:26.000,295,11013100,12645,0,1666471645,13167.270086939992,39.371434920001775,53619.33134472 2022-10-22,20:47:27.000,295,11013102,12885,0,1666471646,13167.297032180002,39.3361892699977,53619.30339624 2022-10-22,20:47:28.000,295,11013105,13005,0,1666471647,13167.364395279998,39.25159970999812,53619.20557656 2022-10-22,20:47:29.000,295,11013094,13005,0,1666471648,13167.377867900002,39.20930493000196,53619.128718240005 2022-10-22,20:47:30.000,295,11013099,13045,0,1666471649,13167.526066719998,39.03307668000343,53619.128718240005 2022-10-22,20:47:31.000,295,11013113,12965,0,1666471650,13167.660792919989,38.913241469999775,53619.14269248001 2022-10-22,20:47:32.000,295,11013093,13165,0,1666471651,13167.76183756999,38.82160278000083,53619.114744 2022-10-22,20:47:33.000,295,11013086,12965,0,1666471652,13167.80899174,38.76520973999868,53619.030898560006 2022-10-22,20:47:34.000,295,11013086,13205,0,1666471653,13167.93024532,38.65947279000102,53619.0448728 2022-10-22,20:47:35.000,295,11013110,12965,0,1666471654,13167.997608419995,38.62422714000422,53619.08679552 2022-10-22,20:47:36.000,295,11013111,12885,0,1666471655,13168.02455365999,38.59603061999951,53619.030898560006 2022-10-22,20:47:37.000,295,11013070,12965,0,1666471656,13167.997608419995,38.63127627000358,53618.98897584 2022-10-22,20:47:38.000,295,11013135,12925,0,1666471657,13167.93024532,38.617178010004864,53618.98198872001 2022-10-22,20:47:39.000,295,11013085,13125,0,1666471658,13167.916772699995,38.60307974999887,53618.93307888001 2022-10-22,20:47:40.000,295,11013101,12925,0,1666471659,13167.936981629995,38.63832540000294,53618.93307888001 2022-10-22,20:47:41.000,295,11013114,12765,0,1666471660,13167.94371793999,38.62422714000422,53619.00295008001 2022-10-22,20:47:42.000,295,11013109,12965,0,1666471661,13167.86961853,38.62422714000422,53618.98198872001 2022-10-22,20:47:43.000,295,11013117,12965,0,1666471662,13167.8494096,38.62422714000422,53618.961027360005 2022-10-22,20:47:44.000,295,11013072,12965,0,1666471663,13167.78204649999,38.60307974999887,53618.91910464 2022-10-22,20:47:45.000,295,11013088,12845,0,1666471664,13167.795519119994,38.546686710003996,53618.93307888001 2022-10-22,20:47:46.000,295,11013062,13045,0,1666471665,13167.748364949999,38.504391930000565,53618.92609176 2022-10-22,20:47:47.000,295,11013095,12805,0,1666471666,13167.734892329994,38.41980237000098,53618.940066 2022-10-22,20:47:48.000,295,11013103,13085,0,1666471667,13167.687738159999,38.39160585000354,53618.90513040001 2022-10-22,20:47:49.000,295,11013096,12685,0,1666471668,13167.714683399994,38.23652499000309,53618.89115616 2022-10-22,20:47:50.000,295,11013071,13285,0,1666471669,13167.795519119994,38.102591520000715,53618.89814328 2022-10-22,20:47:51.000,295,11013101,13045,0,1666471670,13167.8494096,37.9404615300009,53618.93307888001 2022-10-22,20:47:52.000,295,11013070,12845,0,1666471671,13167.93024532,37.813577189997886,53618.89814328 2022-10-22,20:47:53.000,295,11013104,12845,0,1666471672,13167.98413579999,37.63029981,53618.8701948 2022-10-22,20:47:54.000,295,11013110,12845,0,1666471673,13167.916772699995,37.55980850999913,53618.75840088 2022-10-22,20:47:55.000,295,11013116,12925,0,1666471674,13167.98413579999,37.468169820000185,53618.71647816001 2022-10-22,20:47:56.000,295,11013126,12925,0,1666471675,13168.17275248,37.44702243000211,53618.80731072001 2022-10-22,20:47:57.000,295,11013092,12925,0,1666471676,13168.219906649996,37.42587504000403,53618.77936224 2022-10-22,20:47:58.000,295,11013070,13045,0,1666471677,13168.246851889991,37.40472764999868,53618.75141376 2022-10-22,20:47:59.000,295,11013072,12845,0,1666471678,13168.166016169991,37.461120690000826,53618.6605812 2022-10-22,20:48:00.000,295,11013080,12765,0,1666471679,13168.206434029991,37.475218949999544,53618.68852968001 2022-10-22,20:48:01.000,295,11013093,12725,0,1666471680,13168.179488789996,37.524562860002334,53618.64660696001 2022-10-22,20:48:02.000,295,11013071,12925,0,1666471681,13168.12559830999,37.56685763999849,53618.63263272 2022-10-22,20:48:03.000,295,11013115,13005,0,1666471682,13168.03128997,37.61620155000128,53618.61167136 2022-10-22,20:48:04.000,295,11013077,12885,0,1666471683,13167.93024532,37.63029981,53618.56276152 2022-10-22,20:48:05.000,295,11013090,12605,0,1666471684,13167.835936979995,37.55275937999977,53618.54180016 2022-10-22,20:48:06.000,295,11013096,12965,0,1666471685,13167.80225542999,37.44702243000211,53618.5557744 2022-10-22,20:48:07.000,295,11013107,13045,0,1666471686,13167.694474469994,37.341285480004444,53618.59071 2022-10-22,20:48:08.000,295,11013068,12965,0,1666471687,13167.606902439999,37.20735201000207,53618.53481304 2022-10-22,20:48:09.000,295,11013060,12765,0,1666471688,13167.465439929998,37.08046766999905,53618.37410928 2022-10-22,20:48:10.000,295,11013060,12885,0,1666471689,13167.431758379993,36.96063246000267,53618.39507064 2022-10-22,20:48:11.000,295,11013049,12965,0,1666471690,13167.458703619988,36.826698990000295,53618.409044880005 2022-10-22,20:48:12.000,295,11013094,12885,0,1666471691,13167.465439929998,36.69276551999792,53618.42301912 2022-10-22,20:48:13.000,295,11013053,12765,0,1666471692,13167.512594099993,36.643421610002406,53618.40205776001 2022-10-22,20:48:14.000,295,11013073,13045,0,1666471693,13167.573220889994,36.53768466000474,53618.43000624001 2022-10-22,20:48:15.000,295,11013108,12765,0,1666471694,13167.586693509998,36.50948814000003,53618.46494184 2022-10-22,20:48:16.000,295,11013078,12925,0,1666471695,13167.586693509998,36.48834075000195,53618.44398048 2022-10-22,20:48:17.000,295,11013098,12765,0,1666471696,13167.559748269989,36.49538988000131,53618.42301912 2022-10-22,20:48:18.000,295,11013118,12965,0,1666471697,13167.472176239993,36.56588118000218,53618.35314792001 2022-10-22,20:48:19.000,295,11013093,12885,0,1666471698,13167.384604209998,36.657519870001124,53618.40205776001 2022-10-22,20:48:20.000,295,11013083,12805,0,1666471699,13167.371131589993,36.77735508000478,53618.43699336 2022-10-22,20:48:21.000,295,11013086,12885,0,1666471700,13167.323977419997,36.89719029000116,53618.42301912 2022-10-22,20:48:22.000,295,11013083,12965,0,1666471701,13167.182514909997,37.03112376000354,53618.416032 2022-10-22,20:48:23.000,295,11013066,12845,0,1666471702,13167.027579779991,37.172106359998,53618.40205776001 2022-10-22,20:48:24.000,295,11013097,13005,0,1666471703,13166.76486368999,37.29899070000101,53618.31821232 2022-10-22,20:48:25.000,295,11013090,12885,0,1666471704,13166.60319224999,37.37653113000124,53618.360135040006 2022-10-22,20:48:26.000,295,11013074,12925,0,1666471705,13166.454993429994,37.461120690000826,53618.35314792001 2022-10-22,20:48:27.000,295,11013071,13045,0,1666471706,13166.286585679998,37.454071560001466,53618.35314792001 2022-10-22,20:48:28.000,295,11013086,13045,0,1666471707,13166.057551140002,37.454071560001466,53618.23436688001 2022-10-22,20:48:29.000,295,11013086,12845,0,1666471708,13165.956506490002,37.36243287000252,53618.26930248 2022-10-22,20:48:30.000,295,11013082,12805,0,1666471709,13165.889143389992,37.341285480004444,53618.290263840005 2022-10-22,20:48:31.000,295,11013132,13005,0,1666471710,13165.747680879991,37.29899070000101,53618.22737976 2022-10-22,20:48:32.000,295,11013131,12805,0,1666471711,13165.63316361,37.291941570001654,53618.192444160006 2022-10-22,20:48:33.000,295,11013104,13045,0,1666471712,13165.518646339995,37.25669592000486,53618.18545704001 2022-10-22,20:48:34.000,295,11013098,12805,0,1666471713,13165.36371120999,37.228499400000146,53618.073663120005 2022-10-22,20:48:35.000,295,11013108,12885,0,1666471714,13165.141412979989,37.17915549000463,53618.03872752 2022-10-22,20:48:36.000,295,11013090,12845,0,1666471715,13165.080786189988,37.20030288000271,53618.08065024 2022-10-22,20:48:37.000,295,11013110,12765,0,1666471716,13164.919114750002,37.17915549000463,53618.01776616001 2022-10-22,20:48:38.000,295,11013089,12845,0,1666471717,13164.717025450002,37.19325375000335,53617.93392072 2022-10-22,20:48:39.000,295,11013111,12845,0,1666471718,13164.629453419991,37.21440114000143,53617.98981768 2022-10-22,20:48:40.000,295,11013131,12925,0,1666471719,13164.40715518999,37.26374505000422,53617.96885632001 2022-10-22,20:48:41.000,295,11013067,12845,0,1666471720,13164.16464802999,37.27079418000358,53617.87103664 2022-10-22,20:48:42.000,295,11013088,12845,0,1666471721,13163.976031349994,37.291941570001654,53617.82911392001 2022-10-22,20:48:43.000,295,11013117,12925,0,1666471722,13163.780678360003,37.29899070000101,53617.91295936 2022-10-22,20:48:44.000,295,11013100,13045,0,1666471723,13163.551643819992,37.3483346100038,53617.85007528001 2022-10-22,20:48:45.000,295,11013095,12765,0,1666471724,13163.416917620001,37.32013808999909,53617.84308816 2022-10-22,20:48:46.000,295,11013123,12965,0,1666471725,13163.22830093999,37.341285480004444,53617.85007528001 2022-10-22,20:48:47.000,295,11013077,12805,0,1666471726,13163.059893189995,37.32718721999845,53617.82911392001 2022-10-22,20:48:48.000,295,11013073,12925,0,1666471727,13162.830858649999,37.32718721999845,53617.787191200005 2022-10-22,20:48:49.000,295,11013090,12885,0,1666471728,13162.601824109988,37.3483346100038,53617.6474488 2022-10-22,20:48:50.000,295,11013130,12805,0,1666471729,13162.446888979997,37.33423634999781,53617.668410160004 2022-10-22,20:48:51.000,295,11013107,12765,0,1666471730,13162.366053259997,37.29899070000101,53617.61251320001 2022-10-22,20:48:52.000,295,11013093,12765,0,1666471731,13162.211118129992,37.235548529999505,53617.54962912 2022-10-22,20:48:53.000,295,11013105,12925,0,1666471732,13162.022501449996,37.22145027000079,53617.43084808 2022-10-22,20:48:54.000,295,11013100,13125,0,1666471733,13162.002292519996,37.242597659998864,53617.451809440005 2022-10-22,20:48:55.000,295,11013062,13045,0,1666471734,13161.961874659995,37.21440114000143,53617.4378352 2022-10-22,20:48:56.000,295,11013123,13045,0,1666471735,13161.759785359995,37.27079418000358,53617.31206704 2022-10-22,20:48:57.000,295,11013097,12805,0,1666471736,13161.74631273999,37.26374505000422,53617.27014432 2022-10-22,20:48:58.000,295,11013083,12845,0,1666471737,13161.60485022999,37.341285480004444,53617.193286 2022-10-22,20:48:59.000,295,11013077,12805,0,1666471738,13161.537487129994,37.36243287000252,53617.165337520004 2022-10-22,20:49:00.000,295,11013122,12805,0,1666471739,13161.497069269994,37.39767851999932,53617.15136328 2022-10-22,20:49:01.000,295,11013137,12885,0,1666471740,13161.470124029998,37.36243287000252,53617.13738904001 2022-10-22,20:49:02.000,295,11013091,12765,0,1666471741,13161.369079379998,37.41882591000467,53617.10944056001 2022-10-22,20:49:03.000,295,11013077,12885,0,1666471742,13161.315188899993,37.468169820000185,53617.067517840005 2022-10-22,20:49:04.000,295,11013104,13085,0,1666471743,13161.187199009997,37.517513730002975,53616.90681408 2022-10-22,20:49:05.000,295,11013122,12925,0,1666471744,13161.220880560002,37.510464600003615,53616.96271104001 2022-10-22,20:49:06.000,295,11013083,12765,0,1666471745,13161.173726389992,37.4822680799989,53616.95572392 2022-10-22,20:49:07.000,295,11013116,12885,0,1666471746,13161.126572219997,37.4963663400049,53616.86489136 2022-10-22,20:49:08.000,295,11013059,12925,0,1666471747,13161.018791260001,37.524562860002334,53616.82296864001 2022-10-22,20:49:09.000,295,11013102,12805,0,1666471748,13160.978373400001,37.57390676999785,53616.76008456 2022-10-22,20:49:10.000,295,11013126,12845,0,1666471749,13160.911010299991,37.61620155000128,53616.76008456 2022-10-22,20:49:11.000,295,11013098,13045,0,1666471750,13160.80996564999,37.67964372000279,53616.77405880001 2022-10-22,20:49:12.000,295,11013136,12965,0,1666471751,13160.68871206999,37.70784024000022,53616.75309744001 2022-10-22,20:49:13.000,295,11013106,12765,0,1666471752,13160.621348969995,37.72193849999894,53616.669252 2022-10-22,20:49:14.000,295,11013091,12765,0,1666471753,13160.479886459994,37.78538067000045,53616.62034216 2022-10-22,20:49:15.000,295,11013093,13125,0,1666471754,13160.432732289999,37.862921100000676,53616.564445200005 2022-10-22,20:49:16.000,295,11013149,12845,0,1666471755,13160.399050739994,37.85587197000132,53616.59239368 2022-10-22,20:49:17.000,295,11013118,13005,0,1666471756,13160.40578704999,37.869970230000035,53616.55047096 2022-10-22,20:49:18.000,295,11013097,12925,0,1666471757,13160.318215019994,37.919314140002825,53616.564445200005 2022-10-22,20:49:19.000,295,11013088,13125,0,1666471758,13160.311478709998,37.96865804999834,53616.494574000004 2022-10-22,20:49:20.000,295,11013067,12765,0,1666471759,13160.331687639999,37.98980544000369,53616.494574000004 2022-10-22,20:49:21.000,295,11013104,12805,0,1666471760,13160.351896569999,38.109640650000074,53616.48059976 2022-10-22,20:49:22.000,295,11013109,12845,0,1666471761,13160.298006089994,38.151935430003505,53616.494574000004 2022-10-22,20:49:23.000,295,11013071,12925,0,1666471762,13160.223906679988,38.22947586000373,53616.43168992 2022-10-22,20:49:24.000,295,11013141,13045,0,1666471763,13160.237379299993,38.25767238000117,53616.445664160005 2022-10-22,20:49:25.000,295,11013117,12965,0,1666471764,13160.156543579993,38.37045845999819,53616.38278008 2022-10-22,20:49:26.000,295,11013094,13125,0,1666471765,13160.122862030003,38.455048019997776,53616.4247028 2022-10-22,20:49:27.000,295,11013143,12885,0,1666471766,13160.082444170002,38.53963758000464,53616.445664160005 2022-10-22,20:49:28.000,295,11013123,12925,0,1666471767,13159.967926899997,38.59603061999951,53616.40374144 2022-10-22,20:49:29.000,295,11013142,13045,0,1666471768,13159.839937010001,38.70176757000445,53616.36181872 2022-10-22,20:49:30.000,295,11013114,12885,0,1666471769,13159.779310220001,38.72291496000253,53616.36181872 2022-10-22,20:49:31.000,295,11013096,12925,0,1666471770,13159.725419739996,38.687669309998455,53616.37579296 2022-10-22,20:49:32.000,295,11013071,13005,0,1666471771,13159.631111399991,38.70881670000381,53616.347844480006 2022-10-22,20:49:33.000,295,11013088,12845,0,1666471772,13159.631111399991,38.70176757000445,53616.326883120004 2022-10-22,20:49:34.000,295,11013095,13125,0,1666471773,13159.624375089996,38.687669309998455,53616.298934640006 2022-10-22,20:49:35.000,295,11013086,12885,0,1666471774,13159.644584019996,38.617178010004864,53616.326883120004 2022-10-22,20:49:36.000,295,11013119,13125,0,1666471775,13159.705210809996,38.617178010004864,53616.347844480006 2022-10-22,20:49:37.000,295,11013089,12885,0,1666471776,13159.745628669996,38.65242366000166,53616.31290888 2022-10-22,20:49:38.000,295,11013098,12765,0,1666471777,13159.826464389997,38.62422714000422,53616.298934640006 2022-10-22,20:49:39.000,295,11013109,12885,0,1666471778,13159.839937010001,38.67357104999974,53616.27098616001 2022-10-22,20:49:40.000,295,11013109,12885,0,1666471779,13159.920772730002,38.65242366000166,53616.277973280005 2022-10-22,20:49:41.000,295,11013079,12885,0,1666471780,13160.048762619997,38.729964090001886,53616.41072856 2022-10-22,20:49:42.000,295,11013083,13205,0,1666471781,13160.075707859993,38.75111147999996,53616.41072856 2022-10-22,20:49:43.000,295,11013112,12885,0,1666471782,13160.109389409998,38.8568484300049,53616.43867704001 2022-10-22,20:49:44.000,295,11013098,12685,0,1666471783,13159.994872139992,38.94848712000385,53616.45963840001 2022-10-22,20:49:45.000,295,11013118,12925,0,1666471784,13159.994872139992,39.018978420004714,53616.45265128 2022-10-22,20:49:46.000,295,11013108,12765,0,1666471785,13159.967926899997,39.11766624000302,53616.53649672001 2022-10-22,20:49:47.000,295,11013110,12925,0,1666471786,13159.961190590002,39.181108410004526,53616.54348384 2022-10-22,20:49:48.000,295,11013106,12925,0,1666471787,13159.853409629992,39.21635406000132,53616.494574000004 2022-10-22,20:49:49.000,295,11013113,12965,0,1666471788,13159.826464389997,39.28684536000219,53616.59239368 2022-10-22,20:49:50.000,295,11013121,12925,0,1666471789,13159.806255459996,39.3361892699977,53616.669252 2022-10-22,20:49:51.000,295,11013117,12765,0,1666471790,13159.738892360001,39.378484050001134,53616.67623912001 2022-10-22,20:49:52.000,295,11013090,12765,0,1666471791,13159.725419739996,39.364385790002416,53616.69720048 2022-10-22,20:49:53.000,295,11013083,12925,0,1666471792,13159.651320329991,39.378484050001134,53616.62732928001 2022-10-22,20:49:54.000,295,11013104,13125,0,1666471793,13159.685001879996,39.46307361000072,53616.65527776001 2022-10-22,20:49:55.000,295,11013069,13125,0,1666471794,13159.759101290001,39.50536839000415,53616.64829064 2022-10-22,20:49:56.000,295,11013092,12965,0,1666471795,13159.799519150001,39.53356491000159,53616.71117472 2022-10-22,20:49:57.000,295,11013130,12765,0,1666471796,13159.705210809996,39.540614040000946,53616.669252 2022-10-22,20:49:58.000,295,11013128,12925,0,1666471797,13159.6984745,39.50536839000415,53616.732136080005 2022-10-22,20:49:59.000,295,11013072,12925,0,1666471798,13159.745628669996,39.540614040000946,53616.74611032 2022-10-22,20:50:00.000,295,11013125,12925,0,1666471799,13159.718683430001,39.56881055999838,53616.79502016001 2022-10-22,20:50:01.000,295,11013104,12805,0,1666471800,13159.705210809996,39.604056210002454,53616.79502016001 2022-10-22,20:50:02.000,295,11013101,13045,0,1666471801,13159.67826557,39.66749838000396,53616.81598152 2022-10-22,20:50:03.000,295,11013122,12965,0,1666471802,13159.55701199,39.780284460000985,53616.78803304 2022-10-22,20:50:04.000,295,11013141,13045,0,1666471803,13159.4963852,39.86487402000057,53616.8089944 2022-10-22,20:50:05.000,295,11013088,12805,0,1666471804,13159.442494719995,39.949463580000156,53616.850917120006 2022-10-22,20:50:06.000,295,11013069,12925,0,1666471805,13159.422285789995,40.02700401000038,53616.92078832001 2022-10-22,20:50:07.000,295,11013083,13005,0,1666471806,13159.31450483,40.16093748000276,53616.92777544 2022-10-22,20:50:08.000,295,11013116,12645,0,1666471807,13159.260614349994,40.2878218199985,53616.92078832001 2022-10-22,20:50:09.000,295,11013113,12885,0,1666471808,13159.213460179999,40.407657030002156,53616.8788656 2022-10-22,20:50:10.000,295,11013073,12925,0,1666471809,13159.213460179999,40.464050070004305,53616.84393000001 2022-10-22,20:50:11.000,295,11013092,12925,0,1666471810,13159.24714172999,40.56978702000197,53616.90681408 2022-10-22,20:50:12.000,295,11013088,12885,0,1666471811,13159.32797744999,40.62618006000412,53616.899826960005 2022-10-22,20:50:13.000,295,11013086,12965,0,1666471812,13159.37513162,40.68962222999835,53616.86489136 2022-10-22,20:50:14.000,295,11013104,12925,0,1666471813,13159.42902209999,40.72486788000242,53616.9138012 2022-10-22,20:50:15.000,295,11013112,13085,0,1666471814,13159.503121509995,40.73896614000114,53616.96271104001 2022-10-22,20:50:16.000,295,11013146,12845,0,1666471815,13159.583957229996,40.73191701000178,53616.92078832001 2022-10-22,20:50:17.000,295,11013131,12765,0,1666471816,13159.664792949996,40.68962222999835,53616.90681408 2022-10-22,20:50:18.000,295,11013092,12965,0,1666471817,13159.718683430001,40.66142571000091,53616.87187848001 2022-10-22,20:50:19.000,295,11013114,12925,0,1666471818,13159.806255459996,40.61913093000476,53616.96969816001 2022-10-22,20:50:20.000,295,11013119,12925,0,1666471819,13159.887091179997,40.534541369997896,53616.95572392 2022-10-22,20:50:21.000,295,11013114,13005,0,1666471820,13159.927509039997,40.464050070004305,53616.94174968001 2022-10-22,20:50:22.000,295,11013128,12765,0,1666471821,13160.068971549998,40.34421486000065,53617.01162088001 2022-10-22,20:50:23.000,295,11013072,12845,0,1666471822,13160.122862030003,40.33011660000193,53617.00463376 2022-10-22,20:50:24.000,295,11013097,12965,0,1666471823,13160.149807269998,40.28077268999914,53616.95572392 2022-10-22,20:50:25.000,295,11013085,12605,0,1666471824,13160.311478709998,40.16798661000212,53616.997646640004 2022-10-22,20:50:26.000,295,11013131,12885,0,1666471825,13160.304742399989,40.08339705000253,53617.02559512 2022-10-22,20:50:27.000,295,11013076,12965,0,1666471826,13160.378841809994,40.08339705000253,53617.03258224 2022-10-22,20:50:28.000,295,11013109,13245,0,1666471827,13160.412523359999,40.09749531000125,53616.997646640004 2022-10-22,20:50:29.000,295,11013089,12925,0,1666471828,13160.452941219999,40.16093748000276,53617.00463376 2022-10-22,20:50:30.000,295,11013063,12925,0,1666471829,13160.54724955999,40.20323225999891,53617.09546632 2022-10-22,20:50:31.000,295,11013125,12845,0,1666471830,13160.540513249995,40.30896921000385,53617.10245344 2022-10-22,20:50:32.000,295,11013118,13045,0,1666471831,13160.54724955999,40.42880442000023,53617.116427680005 2022-10-22,20:50:33.000,295,11013075,12765,0,1666471832,13160.42599597999,40.56978702000197,53617.1234148 2022-10-22,20:50:34.000,295,11013092,12805,0,1666471833,13160.365369189989,40.72486788000242,53617.14437616 2022-10-22,20:50:35.000,295,11013095,13125,0,1666471834,13160.358632879994,40.79535918000329,53617.17232464 2022-10-22,20:50:36.000,295,11013101,12845,0,1666471835,13160.311478709998,40.89404700000159,53617.20726024001 2022-10-22,20:50:37.000,295,11013076,12845,0,1666471836,13160.230642989998,40.9574891700031,53617.20027312 2022-10-22,20:50:38.000,295,11013080,12845,0,1666471837,13160.237379299993,40.97158743000182,53617.2631572 2022-10-22,20:50:39.000,295,11013092,12965,0,1666471838,13160.257588229993,40.95044004000374,53617.284118560005 2022-10-22,20:50:40.000,295,11013121,13005,0,1666471839,13160.237379299993,40.865850480004156,53617.284118560005 2022-10-22,20:50:41.000,295,11013055,13005,0,1666471840,13160.223906679988,40.80240831000265,53617.193286 2022-10-22,20:50:42.000,295,11013112,12885,0,1666471841,13160.331687639999,40.7460152700005,53617.284118560005 2022-10-22,20:50:43.000,295,11013120,13045,0,1666471842,13160.412523359999,40.69667135999771,53617.2631572 2022-10-22,20:50:44.000,295,11013094,12725,0,1666471843,13160.439468599994,40.72486788000242,53617.20726024001 2022-10-22,20:50:45.000,295,11013098,12965,0,1666471844,13160.540513249995,40.640278320002835,53617.24219584 2022-10-22,20:50:46.000,295,11013095,13005,0,1666471845,13160.702184689995,40.65437658000155,53617.31905416 2022-10-22,20:50:47.000,295,11013106,12565,0,1666471846,13160.742602549995,40.73191701000178,53617.27014432 2022-10-22,20:50:48.000,295,11013066,13085,0,1666471847,13160.78975671999,40.774211789997935,53617.29110568 2022-10-22,20:50:49.000,295,11013121,13125,0,1666471848,13160.783020409996,40.8447030899988,53617.27713144001 2022-10-22,20:50:50.000,295,11013068,12965,0,1666471849,13160.81670196,40.95044004000374,53617.31905416 2022-10-22,20:50:51.000,295,11013109,12965,0,1666471850,13160.83017457999,41.07027525000012,53617.29110568 2022-10-22,20:50:52.000,295,11013087,12965,0,1666471851,13160.803229339996,41.16191393999907,53617.30507992001 2022-10-22,20:50:53.000,295,11013098,13085,0,1666471852,13160.7762841,41.30994567000016,53617.27713144001 2022-10-22,20:50:54.000,295,11013112,13005,0,1666471853,13160.7762841,41.42978088000382,53617.27713144001 2022-10-22,20:50:55.000,295,11013096,12965,0,1666471854,13160.803229339996,41.58486174000427,53617.24219584 2022-10-22,20:50:56.000,295,11013106,12925,0,1666471855,13160.843647199996,41.69764782000129,53617.25617008001 2022-10-22,20:50:57.000,295,11013080,12885,0,1666471856,13160.85711982,41.7963356399996,53617.25617008001 2022-10-22,20:50:58.000,295,11013139,13125,0,1666471857,13160.83691089,41.866826940000465,53617.2631572 2022-10-22,20:50:59.000,295,11013127,12565,0,1666471858,13160.85711982,41.95846562999941,53617.29809280001 2022-10-22,20:51:00.000,295,11013092,12885,0,1666471859,13160.937955540001,42.02190780000092,53617.27713144001 2022-10-22,20:51:01.000,295,11013081,12925,0,1666471860,13161.079418050002,42.07830084000307,53617.32604128001 2022-10-22,20:51:02.000,295,11013082,12805,0,1666471861,13161.153517459992,42.085349970002426,53617.38193824 2022-10-22,20:51:03.000,295,11013120,12805,0,1666471862,13161.187199009997,42.099448230001144,53617.38892536 2022-10-22,20:51:04.000,295,11013087,12725,0,1666471863,13161.160253770002,42.12059561999922,53617.29809280001 2022-10-22,20:51:05.000,295,11013079,12765,0,1666471864,13161.214144249992,42.12764474999858,53617.37495112001 2022-10-22,20:51:06.000,295,11013097,12965,0,1666471865,13161.241089490002,42.11354648999986,53617.38193824 2022-10-22,20:51:07.000,295,11013089,12845,0,1666471866,13161.207407939997,42.12764474999858,53617.38892536 2022-10-22,20:51:08.000,295,11013107,12965,0,1666471867,13161.140044840002,42.13469387999794,53617.39591248001 2022-10-22,20:51:09.000,295,11013078,13005,0,1666471868,13161.214144249992,42.22633257000416,53617.45879656 2022-10-22,20:51:10.000,295,11013077,12805,0,1666471869,13161.234353179992,42.325020390002464,53617.4378352 2022-10-22,20:51:11.000,295,11013097,12765,0,1666471870,13161.274771039993,42.41665908000141,53617.47975792 2022-10-22,20:51:12.000,295,11013071,12965,0,1666471871,13161.308452589998,42.4660029900042,53617.49373216001 2022-10-22,20:51:13.000,295,11013045,12845,0,1666471872,13161.348870449998,42.52239602999907,53617.48674504 2022-10-22,20:51:14.000,295,11013176,12885,0,1666471873,13161.342134140003,42.5999364599993,53617.47975792 2022-10-22,20:51:15.000,295,11013118,12925,0,1666471874,13161.348870449998,42.733869930001674,53617.49373216001 2022-10-22,20:51:16.000,295,11013131,12885,0,1666471875,13161.389288309998,42.82550862000062,53617.49373216001 2022-10-22,20:51:17.000,295,11013136,12765,0,1666471876,13161.348870449998,42.93124556999828,53617.46578368001 2022-10-22,20:51:18.000,295,11013095,13005,0,1666471877,13161.328661519998,42.92419643999892,53617.47277080001 2022-10-22,20:51:19.000,295,11013102,13165,0,1666471878,13161.355606759993,42.93829470000492,53617.570590480005 2022-10-22,20:51:20.000,295,11013089,12805,0,1666471879,13161.288243659998,42.966491220002354,53617.56360336001 2022-10-22,20:51:21.000,295,11013122,12925,0,1666471880,13161.247825799997,42.93124556999828,53617.570590480005 2022-10-22,20:51:22.000,295,11013104,12885,0,1666471881,13161.153517459992,42.87485253000341,53617.52866776 2022-10-22,20:51:23.000,295,11013128,12605,0,1666471882,13161.052472809992,42.83255774999998,53617.5775776 2022-10-22,20:51:24.000,295,11013101,13125,0,1666471883,13160.904273989996,42.80436123000254,53617.54962912 2022-10-22,20:51:25.000,295,11013092,12925,0,1666471884,13160.783020409996,42.74091906000103,53617.61251320001 2022-10-22,20:51:26.000,295,11013141,12885,0,1666471885,13160.67523945,42.63518211000337,53617.570590480005 2022-10-22,20:51:27.000,295,11013132,12925,0,1666471886,13160.55398587,42.62108385000465,53617.570590480005 2022-10-22,20:51:28.000,295,11013075,12965,0,1666471887,13160.44620490999,42.57878907000122,53617.56360336001 2022-10-22,20:51:29.000,295,11013086,13125,0,1666471888,13160.298006089994,42.51534689999971,53617.54264200001 2022-10-22,20:51:30.000,295,11013130,12885,0,1666471889,13160.143070959988,42.47305212000356,53617.54264200001 2022-10-22,20:51:31.000,295,11013090,12885,0,1666471890,13160.089180479998,42.47305212000356,53617.53565488 2022-10-22,20:51:32.000,295,11013136,13045,0,1666471891,13159.988135829997,42.508297770000354,53617.521680640006 2022-10-22,20:51:33.000,295,11013133,12845,0,1666471892,13159.866882249997,42.52944515999843,53617.5077064 2022-10-22,20:51:34.000,295,11013075,12845,0,1666471893,13159.806255459996,42.557641680003144,53617.5077064 2022-10-22,20:51:35.000,295,11013119,12965,0,1666471894,13159.765837599996,42.63518211000337,53617.52866776 2022-10-22,20:51:36.000,295,11013125,12925,0,1666471895,13159.664792949996,42.677476889999525,53617.48674504 2022-10-22,20:51:37.000,295,11013119,12765,0,1666471896,13159.53006674999,42.726820800002315,53617.367964 2022-10-22,20:51:38.000,295,11013103,12885,0,1666471897,13159.47617627,42.82550862000062,53617.34001552 2022-10-22,20:51:39.000,295,11013113,12845,0,1666471898,13159.462703649995,42.846656009998696,53617.34700264001 2022-10-22,20:51:40.000,295,11013080,12965,0,1666471899,13159.37513162,42.945343830004276,53617.31905416 2022-10-22,20:51:41.000,295,11013121,12805,0,1666471900,13159.341450069995,43.00878599999851,53617.284118560005 2022-10-22,20:51:42.000,295,11013102,13005,0,1666471901,13159.37513162,43.03698252000322,53617.31206704 2022-10-22,20:51:43.000,295,11013150,13045,0,1666471902,13159.341450069995,43.11452295000345,53617.235208720005 2022-10-22,20:51:44.000,295,11013048,12845,0,1666471903,13159.199987559994,43.14976860000024,53617.186298880006 2022-10-22,20:51:45.000,295,11013105,13005,0,1666471904,13159.20672386999,43.192063380003674,53617.235208720005 2022-10-22,20:51:46.000,295,11013084,13005,0,1666471905,13159.18651493999,43.22025990000111,53617.22822160001 2022-10-22,20:51:47.000,295,11013123,12885,0,1666471906,13159.159569699994,43.23435815999983,53617.20027312 2022-10-22,20:51:48.000,295,11013106,12805,0,1666471907,13159.119151839994,43.28370207000262,53617.116427680005 2022-10-22,20:51:49.000,295,11013146,12925,0,1666471908,13159.193251249999,43.34714424000413,53617.15136328 2022-10-22,20:51:50.000,295,11013148,13045,0,1666471909,13159.20672386999,43.37534076000156,53617.15136328 2022-10-22,20:51:51.000,295,11013085,12965,0,1666471910,13159.199987559994,43.43173380000371,53617.116427680005 2022-10-22,20:51:52.000,295,11013078,12965,0,1666471911,13159.220196489994,43.48107770999923,53617.13738904001 2022-10-22,20:51:53.000,295,11013066,12765,0,1666471912,13159.240405419994,43.55861813999945,53617.13040192001 2022-10-22,20:51:54.000,295,11013072,12925,0,1666471913,13159.199987559994,43.600912920002884,53617.07450496 2022-10-22,20:51:55.000,295,11013135,13125,0,1666471914,13159.193251249999,43.63615856999968,53617.0535436 2022-10-22,20:51:56.000,295,11013124,13005,0,1666471915,13159.25387804,43.713698999999906,53617.1234148 2022-10-22,20:51:57.000,295,11013098,12885,0,1666471916,13159.240405419994,43.74894465000398,53617.10944056001 2022-10-22,20:51:58.000,295,11013054,12685,0,1666471917,13159.159569699994,43.79123943000013,53617.10245344 2022-10-22,20:51:59.000,295,11013087,12805,0,1666471918,13159.22693279999,43.777141170001414,53617.10245344 2022-10-22,20:52:00.000,295,11013085,12925,0,1666471919,13159.098942909994,43.826485080004204,53617.06053072001 2022-10-22,20:52:01.000,295,11013101,12765,0,1666471920,13159.152833389999,43.74189552000462,53617.08847920001 2022-10-22,20:52:02.000,295,11013072,13045,0,1666471921,13159.159569699994,43.74894465000398,53617.14437616 2022-10-22,20:52:03.000,295,11013100,12965,0,1666471922,13159.112415529999,43.67140422000375,53617.08847920001 2022-10-22,20:52:04.000,295,11013129,12765,0,1666471923,13159.112415529999,43.70664987000055,53617.116427680005 2022-10-22,20:52:05.000,295,11013065,12965,0,1666471924,13159.173042319999,43.62910944000032,53617.09546632 2022-10-22,20:52:06.000,295,11013155,12965,0,1666471925,13159.26735065999,43.60796205000224,53617.22123448 2022-10-22,20:52:07.000,295,11013096,12885,0,1666471926,13159.301032209994,43.593863790003525,53617.193286 2022-10-22,20:52:08.000,295,11013105,12805,0,1666471927,13159.32797744999,43.56566726999881,53617.09546632 2022-10-22,20:52:09.000,295,11013109,12965,0,1666471928,13159.43575841,43.586814660004165,53617.07450496 2022-10-22,20:52:10.000,295,11013118,13165,0,1666471929,13159.4963852,43.65730595999776,53617.15136328 2022-10-22,20:52:11.000,295,11013085,12965,0,1666471930,13159.61090246999,43.66435509000439,53617.14437616 2022-10-22,20:52:12.000,295,11013124,13045,0,1666471931,13159.65805664,43.713698999999906,53617.17232464 2022-10-22,20:52:13.000,295,11013112,13045,0,1666471932,13159.6984745,43.78419030000077,53617.15835040001 2022-10-22,20:52:14.000,295,11013087,12965,0,1666471933,13159.725419739996,43.85468160000164,53617.186298880006 2022-10-22,20:52:15.000,295,11013103,12885,0,1666471934,13159.860145940002,43.953369419999945,53617.22822160001 2022-10-22,20:52:16.000,295,11013136,13005,0,1666471935,13159.920772730002,43.995664200003375,53617.21424736 2022-10-22,20:52:17.000,295,11013085,13005,0,1666471936,13159.961190590002,44.03090985000017,53617.20726024001 2022-10-22,20:52:18.000,295,11013107,13045,0,1666471937,13160.001608450002,44.03795897999953,53617.20726024001 2022-10-22,20:52:19.000,295,11013064,13085,0,1666471938,13160.062235240002,44.03795897999953,53617.21424736 2022-10-22,20:52:20.000,295,11013095,12765,0,1666471939,13160.277797159993,43.97451680999802,53617.284118560005 2022-10-22,20:52:21.000,295,11013083,12725,0,1666471940,13160.42599597999,43.96746767999866,53617.30507992001 2022-10-22,20:52:22.000,295,11013078,12965,0,1666471941,13160.64829420999,43.90402551000443,53617.2631572 2022-10-22,20:52:23.000,295,11013080,13005,0,1666471942,13160.65503052,43.826485080004204,53617.31206704 2022-10-22,20:52:24.000,295,11013097,12765,0,1666471943,13160.65503052,43.727797259998624,53617.25617008001 2022-10-22,20:52:25.000,295,11013094,13005,0,1666471944,13160.76954778999,43.62206031000096,53617.29809280001 2022-10-22,20:52:26.000,295,11013145,12685,0,1666471945,13160.843647199996,43.5163233600033,53617.34001552 2022-10-22,20:52:27.000,295,11013087,12805,0,1666471946,13160.937955540001,43.43878293000307,53617.32604128001 2022-10-22,20:52:28.000,295,11013093,12885,0,1666471947,13161.005318639996,43.361242500002845,53617.29809280001 2022-10-22,20:52:29.000,295,11013072,13285,0,1666471948,13160.971637089991,43.34009511000477,53617.34001552 2022-10-22,20:52:30.000,295,11013051,12965,0,1666471949,13161.065945429997,43.27665294000326,53617.353989760006 2022-10-22,20:52:31.000,295,11013111,12965,0,1666471950,13161.119835910002,43.27665294000326,53617.37495112001 2022-10-22,20:52:32.000,295,11013149,12925,0,1666471951,13161.160253770002,43.29075120000198,53617.44482232001 2022-10-22,20:52:33.000,295,11013120,12965,0,1666471952,13161.187199009997,43.32599684999877,53617.42386096001 2022-10-22,20:52:34.000,295,11013091,12765,0,1666471953,13161.153517459992,43.34009511000477,53617.37495112001 2022-10-22,20:52:35.000,295,11013127,12925,0,1666471954,13161.214144249992,43.41763553999772,53617.38193824 2022-10-22,20:52:36.000,295,11013115,13085,0,1666471955,13161.321925210003,43.43878293000307,53617.45879656 2022-10-22,20:52:37.000,295,11013103,12765,0,1666471956,13161.436442479993,43.48107770999923,53617.5077064 2022-10-22,20:52:38.000,295,11013105,12925,0,1666471957,13161.584641299989,43.495175969997945,53617.521680640006 2022-10-22,20:52:39.000,295,11013123,12965,0,1666471958,13161.71263119,43.52337249000266,53617.46578368001 2022-10-22,20:52:40.000,295,11013119,12805,0,1666471959,13161.881038939995,43.50927423000394,53617.49373216001 2022-10-22,20:52:41.000,295,11013123,12765,0,1666471960,13161.982083589995,43.50927423000394,53617.49373216001 2022-10-22,20:52:42.000,295,11013056,12965,0,1666471961,13162.157227650001,43.495175969997945,53617.54962912 2022-10-22,20:52:43.000,295,11013113,13045,0,1666471962,13162.291953849992,43.50222510000458,53617.500719280004 2022-10-22,20:52:44.000,295,11013096,12765,0,1666471963,13162.473834219993,43.50927423000394,53617.570590480005 2022-10-22,20:52:45.000,295,11013103,13045,0,1666471964,13162.729813999998,43.46697945000051,53617.64046168001 2022-10-22,20:52:46.000,295,11013054,12965,0,1666471965,13162.891485439999,43.38943902000028,53617.70334576 2022-10-22,20:52:47.000,295,11013165,12765,0,1666471966,13162.99253009,43.38943902000028,53617.66142304001 2022-10-22,20:52:48.000,295,11013094,12765,0,1666471967,13163.181146769995,43.33304597999813,53617.73129424001 2022-10-22,20:52:49.000,295,11013101,13045,0,1666471968,13163.25524618,43.29780033000134,53617.78020408001 2022-10-22,20:52:50.000,295,11013071,12885,0,1666471969,13163.369763449991,43.20616164000239,53617.78020408001 2022-10-22,20:52:51.000,295,11013102,12765,0,1666471970,13163.410181309991,43.185014250004315,53617.80116544001 2022-10-22,20:52:52.000,295,11013076,12925,0,1666471971,13163.538171200002,43.1568177299996,53617.88501088 2022-10-22,20:52:53.000,295,11013078,13085,0,1666471972,13163.598797990002,43.10747382000409,53617.891998 2022-10-22,20:52:54.000,295,11013065,12765,0,1666471973,13163.699842640002,43.12157208000281,53617.94789496001 2022-10-22,20:52:55.000,295,11013102,12925,0,1666471974,13163.760469430003,43.06517904000066,53618.04571464001 2022-10-22,20:52:56.000,295,11013115,12845,0,1666471975,13163.773942049993,43.17796511999768,53618.05270176 2022-10-22,20:52:57.000,295,11013096,12925,0,1666471976,13163.841305149988,43.19911251000303,53618.073663120005 2022-10-22,20:52:58.000,295,11013143,12925,0,1666471977,13163.834568839993,43.255505549997906,53618.1016116 2022-10-22,20:52:59.000,295,11013092,12965,0,1666471978,13163.901931939989,43.32599684999877,53618.11558584001 2022-10-22,20:53:00.000,295,11013090,13125,0,1666471979,13163.935613489994,43.41058640999836,53618.24834112 2022-10-22,20:53:01.000,295,11013125,12925,0,1666471980,13163.976031349994,43.56566726999881,53618.22737976 2022-10-22,20:53:02.000,295,11013107,13005,0,1666471981,13164.08381230999,43.69255161000183,53618.290263840005 2022-10-22,20:53:03.000,295,11013085,12925,0,1666471982,13164.178120649995,43.819435950004845,53618.39507064 2022-10-22,20:53:04.000,295,11013096,12925,0,1666471983,13164.198329579995,43.93222203000187,53618.37410928 2022-10-22,20:53:05.000,295,11013110,12885,0,1666471984,13164.258956369995,43.98156594000466,53618.46494184 2022-10-22,20:53:06.000,295,11013098,12885,0,1666471985,13164.27242899,44.129597669998475,53618.52083880001 2022-10-22,20:53:07.000,295,11013152,12925,0,1666471986,13164.32631946999,44.185990710000624,53618.54180016 2022-10-22,20:53:08.000,295,11013085,12885,0,1666471987,13164.34652839999,44.29172765999829,53618.59071 2022-10-22,20:53:09.000,295,11013111,12805,0,1666471988,13164.4138915,44.37631721999787,53618.63961984001 2022-10-22,20:53:10.000,295,11013119,12925,0,1666471989,13164.49472722,44.39041548000387,53618.68852968001 2022-10-22,20:53:11.000,295,11013112,12765,0,1666471990,13164.51493615,44.43975938999938,53618.76538800001 2022-10-22,20:53:12.000,295,11013134,13005,0,1666471991,13164.45430936,44.46795591000409,53618.744426640005 2022-10-22,20:53:13.000,295,11013099,12925,0,1666471992,13164.47451829,44.51025069000025,53618.82128496 2022-10-22,20:53:14.000,295,11013087,13005,0,1666471993,13164.43410043,44.55254547000368,53618.793336480005 2022-10-22,20:53:15.000,295,11013081,12805,0,1666471994,13164.400418879995,44.5666437300024,53618.80731072001 2022-10-22,20:53:16.000,295,11013110,13005,0,1666471995,13164.380209949995,44.60188937999919,53618.8701948 2022-10-22,20:53:17.000,295,11013079,12965,0,1666471996,13164.38694625999,44.65828242000134,53618.85622056001 2022-10-22,20:53:18.000,295,11013063,12925,0,1666471997,13164.360001019995,44.6653315500007,53618.90513040001 2022-10-22,20:53:19.000,295,11013108,13085,0,1666471998,13164.38694625999,44.65123329000198,53618.863207680006 2022-10-22,20:53:20.000,295,11013082,13005,0,1666471999,13164.319583159995,44.6653315500007,53618.863207680006 2022-10-22,20:53:21.000,295,11013123,12965,0,1666472000,13164.339792089995,44.70057720000477,53618.89814328 2022-10-22,20:53:22.000,295,11013121,12845,0,1666472001,13164.42736411999,44.71467546000349,53618.95404024001 2022-10-22,20:53:23.000,295,11013125,12925,0,1666472002,13164.40715518999,44.72877372000221,53618.88416904001 2022-10-22,20:53:24.000,295,11013097,12765,0,1666472003,13164.43410043,44.771068499998364,53618.87718192 2022-10-22,20:53:25.000,295,11013087,13005,0,1666472004,13164.589035559991,44.764019369999005,53618.98198872001 2022-10-22,20:53:26.000,295,11013093,12965,0,1666472005,13164.669871279992,44.84860892999859,53618.97500160001 2022-10-22,20:53:27.000,295,11013128,12805,0,1666472006,13164.743970689997,44.84860892999859,53619.05884704 2022-10-22,20:53:28.000,295,11013124,13125,0,1666472007,13164.723761759997,44.84155979999923,53619.009937200004 2022-10-22,20:53:29.000,295,11013094,12845,0,1666472008,13164.770915929992,44.78516676000436,53619.07282128001 2022-10-22,20:53:30.000,295,11013098,12925,0,1666472009,13164.818070100002,44.71467546000349,53619.06583416 2022-10-22,20:53:31.000,295,11013081,12965,0,1666472010,13164.885433199997,44.68647893999878,53619.128718240005 2022-10-22,20:53:32.000,295,11013115,12885,0,1666472011,13164.905642129997,44.65828242000134,53619.12173112001 2022-10-22,20:53:33.000,295,11013095,12805,0,1666472012,13164.946059989998,44.587791120000475,53619.114744 2022-10-22,20:53:34.000,295,11013148,13045,0,1666472013,13164.993214159993,44.51729981999961,53619.1846152 2022-10-22,20:53:35.000,295,11013111,13045,0,1666472014,13164.999950469988,44.411562870001944,53619.198589440006 2022-10-22,20:53:36.000,295,11013085,12885,0,1666472015,13164.979741540003,44.36926808999851,53619.20557656 2022-10-22,20:53:37.000,295,11013122,12965,0,1666472016,13164.973005229993,44.29172765999829,53619.12173112001 2022-10-22,20:53:38.000,295,11013119,13005,0,1666472017,13164.925851059998,44.27762939999957,53619.15666672 2022-10-22,20:53:39.000,295,11013080,12685,0,1666472018,13164.905642129997,44.16484332000255,53619.13570536 2022-10-22,20:53:40.000,295,11013066,12845,0,1666472019,13164.878696890002,44.14369593000447,53619.16365384 2022-10-22,20:53:41.000,295,11013136,12925,0,1666472020,13164.966268919998,44.122548539999116,53619.177628080004 2022-10-22,20:53:42.000,295,11013080,13125,0,1666472021,13164.892169509993,44.10140115000104,53619.17064096001 2022-10-22,20:53:43.000,295,11013054,13045,0,1666472022,13164.838279030002,44.05205723999825,53619.1846152 2022-10-22,20:53:44.000,295,11013137,12925,0,1666472023,13164.730498069992,44.122548539999116,53619.06583416 2022-10-22,20:53:45.000,295,11013106,12925,0,1666472024,13164.764179619997,44.1084502800004,53619.177628080004 2022-10-22,20:53:46.000,295,11013087,12965,0,1666472025,13164.764179619997,44.178941580001265,53619.08679552 2022-10-22,20:53:47.000,295,11013106,13005,0,1666472026,13164.784388549997,44.178941580001265,53619.08679552 2022-10-22,20:53:48.000,295,11013065,12725,0,1666472027,13164.804597479997,44.228285490004055,53619.05185992001 2022-10-22,20:53:49.000,295,11013130,12645,0,1666472028,13164.919114750002,44.171892450001906,53619.0448728 2022-10-22,20:53:50.000,295,11013118,12845,0,1666472029,13165.067313569998,44.171892450001906,53619.06583416 2022-10-22,20:53:51.000,295,11013094,12685,0,1666472030,13165.134676669993,44.15779419000319,53619.03788568 2022-10-22,20:53:52.000,295,11013088,13045,0,1666472031,13165.208776079999,44.11549940999976,53619.009937200004 2022-10-22,20:53:53.000,295,11013074,12925,0,1666472032,13165.30308441999,44.002713330002734,53618.961027360005 2022-10-22,20:53:54.000,295,11013124,12965,0,1666472033,13165.37044752,43.98156594000466,53618.90513040001 2022-10-22,20:53:55.000,295,11013089,12965,0,1666472034,13165.56580050999,43.91107464000379,53618.97500160001 2022-10-22,20:53:56.000,295,11013066,12925,0,1666472035,13165.660108849996,43.88287811999908,53618.940066 2022-10-22,20:53:57.000,295,11013094,12765,0,1666472036,13165.707263019991,43.83353421000356,53618.8701948 2022-10-22,20:53:58.000,295,11013055,12925,0,1666472037,13165.781362429996,43.889927249998436,53618.93307888001 2022-10-22,20:53:59.000,295,11013148,12805,0,1666472038,13165.936297560002,43.939271160001226,53618.92609176 2022-10-22,20:54:00.000,295,11013086,12965,0,1666472039,13165.969979109992,43.953369419999945,53618.92609176 2022-10-22,20:54:01.000,295,11013130,13085,0,1666472040,13166.023869589997,43.98156594000466,53618.84923344 2022-10-22,20:54:02.000,295,11013104,13405,0,1666472041,13165.976715420002,44.03090985000017,53618.75840088 2022-10-22,20:54:03.000,295,11013099,12765,0,1666472042,13165.963242799997,44.08025376000296,53618.73743952001 2022-10-22,20:54:04.000,295,11013086,13165,0,1666472043,13166.071023759992,44.122548539999116,53618.81429784001 2022-10-22,20:54:05.000,295,11013112,13205,0,1666472044,13166.131650549993,44.178941580001265,53618.84923344 2022-10-22,20:54:06.000,295,11013138,12765,0,1666472045,13166.131650549993,44.24943288000213,53618.82128496 2022-10-22,20:54:07.000,295,11013145,12925,0,1666472046,13166.091232689992,44.25648201000149,53618.75141376 2022-10-22,20:54:08.000,295,11013145,12965,0,1666472047,13165.996924350002,44.27058027000021,53618.75840088 2022-10-22,20:54:09.000,295,11013101,12765,0,1666472048,13166.010396969992,44.30582592000428,53618.71647816001 2022-10-22,20:54:10.000,295,11013083,13045,0,1666472049,13166.017133280002,44.30582592000428,53618.695516800006 2022-10-22,20:54:11.000,295,11013084,12765,0,1666472050,13165.996924350002,44.27058027000021,53618.674555440004 2022-10-22,20:54:12.000,295,11013080,12925,0,1666472051,13165.868934459992,44.24943288000213,53618.58372288 2022-10-22,20:54:13.000,295,11013117,12965,0,1666472052,13165.875670770001,44.20008896999934,53618.61167136 2022-10-22,20:54:14.000,295,11013122,12965,0,1666472053,13165.841989219996,44.221236360004696,53618.58372288 2022-10-22,20:54:15.000,295,11013140,13165,0,1666472054,13165.868934459992,44.228285490004055,53618.58372288 2022-10-22,20:54:16.000,295,11013123,12965,0,1666472055,13165.821780289996,44.24943288000213,53618.46494184 2022-10-22,20:54:17.000,295,11013103,12765,0,1666472056,13165.73420826,44.235334620003414,53618.42301912 2022-10-22,20:54:18.000,295,11013068,12885,0,1666472057,13165.65337254,44.27762939999957,53618.31821232 2022-10-22,20:54:19.000,295,11013127,12925,0,1666472058,13165.56580050999,44.24943288000213,53618.25532824 2022-10-22,20:54:20.000,295,11013095,13125,0,1666472059,13165.57253682,44.221236360004696,53618.26930248 2022-10-22,20:54:21.000,295,11013088,13205,0,1666472060,13165.60621836999,44.24238375000277,53618.19943128 2022-10-22,20:54:22.000,295,11013097,12965,0,1666472061,13165.57253682,44.26353114000085,53618.192444160006 2022-10-22,20:54:23.000,295,11013067,12725,0,1666472062,13165.51191003,44.235334620003414,53618.1016116 2022-10-22,20:54:24.000,295,11013116,13005,0,1666472063,13165.397392759995,44.27058027000021,53618.01077904 2022-10-22,20:54:25.000,295,11013136,12765,0,1666472064,13165.41086538,44.24238375000277,53617.94090784 2022-10-22,20:54:26.000,295,11013107,12965,0,1666472065,13165.46475585999,44.19303983999998,53617.836101040004 2022-10-22,20:54:27.000,295,11013092,12845,0,1666472066,13165.47149217,44.171892450001906,53617.80116544001 2022-10-22,20:54:28.000,295,11013130,12925,0,1666472067,13165.33002966,44.171892450001906,53617.67539728 2022-10-22,20:54:29.000,295,11013116,12885,0,1666472068,13165.336765969994,44.136646799997834,53617.69635864 2022-10-22,20:54:30.000,295,11013138,13125,0,1666472069,13165.33002966,44.10140115000104,53617.619500320005 2022-10-22,20:54:31.000,295,11013059,12845,0,1666472070,13165.28287548999,44.0732046300036,53617.619500320005 2022-10-22,20:54:32.000,295,11013207,12965,0,1666472071,13165.188567149999,44.06615550000424,53617.54962912 2022-10-22,20:54:33.000,295,11013107,13205,0,1666472072,13165.134676669993,43.995664200003375,53617.43084808 2022-10-22,20:54:34.000,295,11013128,12925,0,1666472073,13165.040368329988,43.995664200003375,53617.38193824 2022-10-22,20:54:35.000,295,11013119,13125,0,1666472074,13164.993214159993,43.946320290000585,53617.284118560005 2022-10-22,20:54:36.000,295,11013122,12925,0,1666472075,13165.033632019993,43.90402551000443,53617.30507992001 2022-10-22,20:54:37.000,295,11013128,12685,0,1666472076,13165.006686779998,43.889927249998436,53617.17232464 2022-10-22,20:54:38.000,295,11013154,12925,0,1666472077,13164.932587369993,43.84058334000292,53617.06053072001 2022-10-22,20:54:39.000,295,11013169,12885,0,1666472078,13164.946059989998,43.84058334000292,53617.067517840005 2022-10-22,20:54:40.000,295,11013144,12765,0,1666472079,13164.898905820002,43.826485080004204,53616.97668528 2022-10-22,20:54:41.000,295,11013136,12925,0,1666472080,13164.818070100002,43.819435950004845,53616.9138012 2022-10-22,20:54:42.000,295,11013094,12925,0,1666472081,13164.777652240002,43.74894465000398,53616.83694288 2022-10-22,20:54:43.000,295,11013130,12965,0,1666472082,13164.696816520001,43.79828855999949,53616.82296864001 2022-10-22,20:54:44.000,295,11013136,12765,0,1666472083,13164.615980800001,43.826485080004204,53616.683226240006 2022-10-22,20:54:45.000,295,11013099,12885,0,1666472084,13164.568826629991,43.861730730001,53616.613355040005 2022-10-22,20:54:46.000,295,11013088,13165,0,1666472085,13164.562090319996,43.83353421000356,53616.55047096 2022-10-22,20:54:47.000,295,11013115,12765,0,1666472086,13164.508199839991,43.91107464000379,53616.48059976 2022-10-22,20:54:48.000,295,11013108,12845,0,1666472087,13164.400418879995,43.960418549999304,53616.36880584001 2022-10-22,20:54:49.000,295,11013048,12925,0,1666472088,13164.299374229995,44.002713330002734,53616.2150892 2022-10-22,20:54:50.000,295,11013109,12925,0,1666472089,13164.34652839999,44.04500810999889,53616.159192240004 2022-10-22,20:54:51.000,295,11013128,12925,0,1666472090,13164.35326471,44.0732046300036,53616.11726952 2022-10-22,20:54:52.000,295,11013123,12845,0,1666472091,13164.36673732999,44.03795897999953,53616.06835968 2022-10-22,20:54:53.000,295,11013066,12885,0,1666472092,13164.38694625999,44.03795897999953,53615.93560440001 2022-10-22,20:54:54.000,295,11013126,12685,0,1666472093,13164.400418879995,44.009762460002094,53615.91464304001 2022-10-22,20:54:55.000,295,11013100,12885,0,1666472094,13164.508199839991,43.960418549999304,53615.85874608 2022-10-22,20:54:56.000,295,11013127,13045,0,1666472095,13164.541881389996,43.98156594000466,53615.81682336001 2022-10-22,20:54:57.000,295,11013104,12845,0,1666472096,13164.595771870001,43.960418549999304,53615.73297792 2022-10-22,20:54:58.000,295,11013112,12885,0,1666472097,13164.676607590001,43.939271160001226,53615.64913248001 2022-10-22,20:54:59.000,295,11013107,12965,0,1666472098,13164.764179619997,43.896976379997795,53615.61419688 2022-10-22,20:55:00.000,295,11013110,12845,0,1666472099,13164.878696890002,43.861730730001,53615.57926128001 2022-10-22,20:55:01.000,295,11013098,12965,0,1666472100,13165.013423089993,43.861730730001,53615.57227416 2022-10-22,20:55:02.000,295,11013068,13045,0,1666472101,13165.127940359998,43.74894465000398,53615.509390080006 2022-10-22,20:55:03.000,295,11013111,13045,0,1666472102,13165.242457629989,43.67140422000375,53615.46746736 2022-10-22,20:55:04.000,295,11013111,12725,0,1666472103,13165.208776079999,43.579765530004806,53615.3067636 2022-10-22,20:55:05.000,295,11013118,13085,0,1666472104,13165.309820729999,43.495175969997945,53615.320737840004 2022-10-22,20:55:06.000,295,11013098,13165,0,1666472105,13165.32329334999,43.50222510000458,53615.28580224001 2022-10-22,20:55:07.000,295,11013097,12885,0,1666472106,13165.356974899994,43.47402857999987,53615.24387952001 2022-10-22,20:55:08.000,295,11013097,12925,0,1666472107,13165.309820729999,43.47402857999987,53615.16003408 2022-10-22,20:55:09.000,295,11013129,12965,0,1666472108,13165.30308441999,43.44583206000243,53615.1320856 2022-10-22,20:55:10.000,295,11013069,12885,0,1666472109,13165.32329334999,43.42468467000435,53615.2019568 2022-10-22,20:55:11.000,295,11013090,12925,0,1666472110,13165.276139179994,43.38943902000028,53615.11112424 2022-10-22,20:55:12.000,295,11013102,12925,0,1666472111,13165.316557039994,43.311898590000055,53615.0622144 2022-10-22,20:55:13.000,295,11013123,13085,0,1666472112,13165.26266655999,43.33304597999813,53615.006317440006 2022-10-22,20:55:14.000,295,11013093,13005,0,1666472113,13165.249193939999,43.318947719999414,53615.006317440006 2022-10-22,20:55:15.000,295,11013082,12925,0,1666472114,13165.181830839989,43.29075120000198,53614.887536400005 2022-10-22,20:55:16.000,295,11013110,12885,0,1666472115,13165.202039769989,43.20616164000239,53614.87356216 2022-10-22,20:55:17.000,295,11013103,12845,0,1666472116,13165.28287548999,43.128621210002166,53614.90151064 2022-10-22,20:55:18.000,295,11013095,12805,0,1666472117,13165.26266655999,43.01583512999787,53614.86657504 2022-10-22,20:55:19.000,295,11013106,12885,0,1666472118,13165.222248699989,42.945343830004276,53614.838626560006 2022-10-22,20:55:20.000,295,11013145,12925,0,1666472119,13165.121204049989,42.86075427000469,53614.719845520005 2022-10-22,20:55:21.000,295,11013117,12965,0,1666472120,13165.148149289998,42.82550862000062,53614.71285840001 2022-10-22,20:55:22.000,295,11013117,13125,0,1666472121,13165.080786189988,42.7127225400036,53614.68490992 2022-10-22,20:55:23.000,295,11013132,13125,0,1666472122,13165.087522499998,42.61403471999802,53614.670935680006 2022-10-22,20:55:24.000,295,11013067,12925,0,1666472123,13165.006686779998,42.543543420004426,53614.61503872001 2022-10-22,20:55:25.000,295,11013086,13325,0,1666472124,13164.919114750002,42.451904729998205,53614.57311600001 2022-10-22,20:55:26.000,295,11013146,12965,0,1666472125,13164.912378439993,42.317971260003105,53614.57311600001 2022-10-22,20:55:27.000,295,11013093,12845,0,1666472126,13164.898905820002,42.261578220000956,53614.552154640005 2022-10-22,20:55:28.000,295,11013077,12845,0,1666472127,13164.885433199997,42.212234309998166,53614.52420616001 2022-10-22,20:55:29.000,295,11013114,12765,0,1666472128,13164.818070100002,42.16289040000265,53614.46132208 2022-10-22,20:55:30.000,295,11013075,13165,0,1666472129,13164.743970689997,42.19813604999945,53614.3635024 2022-10-22,20:55:31.000,295,11013129,12965,0,1666472130,13164.770915929992,42.16289040000265,53614.286644080006 2022-10-22,20:55:32.000,295,11013117,12925,0,1666472131,13164.878696890002,42.16289040000265,53614.34254104 2022-10-22,20:55:33.000,295,11013101,12925,0,1666472132,13164.865224269997,42.13469387999794,53614.27965696001 2022-10-22,20:55:34.000,295,11013084,12845,0,1666472133,13164.858487960002,42.16289040000265,53614.25869560001 2022-10-22,20:55:35.000,295,11013065,12965,0,1666472134,13164.946059989998,42.19813604999945,53614.24472136 2022-10-22,20:55:36.000,295,11013087,13005,0,1666472135,13164.979741540003,42.2545290900016,53614.22376 2022-10-22,20:55:37.000,295,11013124,13005,0,1666472136,13164.966268919998,42.34616778000054,53614.146901680004 2022-10-22,20:55:38.000,295,11013124,12725,0,1666472137,13164.925851059998,42.41665908000141,53614.11196608001 2022-10-22,20:55:39.000,295,11013101,12845,0,1666472138,13164.898905820002,42.494199510001636,53614.09100472001 2022-10-22,20:55:40.000,295,11013108,12885,0,1666472139,13164.824806409997,42.508297770000354,53614.13991456001 2022-10-22,20:55:41.000,295,11013110,13085,0,1666472140,13164.818070100002,42.557641680003144,53614.167863040006 2022-10-22,20:55:42.000,295,11013120,13005,0,1666472141,13164.838279030002,42.57173994000186,53614.16087592001 2022-10-22,20:55:43.000,295,11013097,12925,0,1666472142,13164.885433199997,42.57878907000122,53614.118953200006 2022-10-22,20:55:44.000,295,11013123,12845,0,1666472143,13164.858487960002,42.62108385000465,53614.02113352001 2022-10-22,20:55:45.000,295,11013073,12965,0,1666472144,13164.851751649992,42.59288732999994,53613.98619792 2022-10-22,20:55:46.000,295,11013158,13045,0,1666472145,13164.845015339997,42.557641680003144,53614.000172160006 2022-10-22,20:55:47.000,295,11013096,12885,0,1666472146,13164.898905820002,42.508297770000354,53614.000172160006 2022-10-22,20:55:48.000,295,11013144,13005,0,1666472147,13164.905642129997,42.57878907000122,53613.930300960004 2022-10-22,20:55:49.000,295,11013092,13085,0,1666472148,13164.939323680002,42.5646908100025,53613.90235248001 2022-10-22,20:55:50.000,295,11013146,13205,0,1666472149,13165.006686779998,42.57878907000122,53613.91632672 2022-10-22,20:55:51.000,295,11013122,12765,0,1666472150,13165.060577259988,42.62108385000465,53613.881391120005 2022-10-22,20:55:52.000,295,11013071,12965,0,1666472151,13165.047104639998,42.69862428000488,53613.84645552 2022-10-22,20:55:53.000,295,11013115,13005,0,1666472152,13165.033632019993,42.726820800002315,53613.80453280001 2022-10-22,20:55:54.000,295,11013065,12805,0,1666472153,13165.040368329988,42.79026297000382,53613.79055856 2022-10-22,20:55:55.000,295,11013102,12925,0,1666472154,13164.952796299993,42.80436123000254,53613.664790400006 2022-10-22,20:55:56.000,295,11013090,12965,0,1666472155,13164.979741540003,42.80436123000254,53613.67876464 2022-10-22,20:55:57.000,295,11013143,13085,0,1666472156,13164.986477849998,42.80436123000254,53613.70671312001 2022-10-22,20:55:58.000,295,11013124,13005,0,1666472157,13164.993214159993,42.80436123000254,53613.70671312001 2022-10-22,20:55:59.000,295,11013105,12805,0,1666472158,13164.986477849998,42.82550862000062,53613.67177752 2022-10-22,20:56:00.000,295,11013109,12885,0,1666472159,13165.013423089993,42.853705139998056,53613.68575176001 2022-10-22,20:56:01.000,295,11013092,13005,0,1666472160,13164.946059989998,42.83255774999998,53613.546009360005 2022-10-22,20:56:02.000,295,11013074,13005,0,1666472161,13165.026895709998,42.81845949000126,53613.60889344001 2022-10-22,20:56:03.000,295,11013107,12925,0,1666472162,13164.979741540003,42.783213840004464,53613.5599836 2022-10-22,20:56:04.000,295,11013090,12965,0,1666472163,13164.939323680002,42.79026297000382,53613.546009360005 2022-10-22,20:56:05.000,295,11013107,13005,0,1666472164,13164.905642129997,42.77616470999783,53613.5599836 2022-10-22,20:56:06.000,295,11013089,13285,0,1666472165,13164.919114750002,42.76206644999911,53613.58094496 2022-10-22,20:56:07.000,295,11013138,12845,0,1666472166,13164.993214159993,42.83960687999934,53613.57395784 2022-10-22,20:56:08.000,295,11013142,13085,0,1666472167,13164.878696890002,42.88190166000277,53613.46915104001 2022-10-22,20:56:09.000,295,11013116,12965,0,1666472168,13164.892169509993,42.83255774999998,53613.51806088001 2022-10-22,20:56:10.000,295,11013088,13005,0,1666472169,13164.939323680002,42.86075427000469,53613.476138160004 2022-10-22,20:56:11.000,295,11013082,12925,0,1666472170,13164.845015339997,42.81845949000126,53613.40626696 2022-10-22,20:56:12.000,295,11013092,12925,0,1666472171,13164.845015339997,42.82550862000062,53613.41325408 2022-10-22,20:56:13.000,295,11013112,13005,0,1666472172,13164.838279030002,42.783213840004464,53613.40626696 2022-10-22,20:56:14.000,295,11013138,12965,0,1666472173,13164.919114750002,42.76911557999847,53613.3853056 2022-10-22,20:56:15.000,295,11013071,13005,0,1666472174,13165.107731429998,42.719771670002956,53613.378318480005 2022-10-22,20:56:16.000,295,11013117,12965,0,1666472175,13165.188567149999,42.684526019998884,53613.39927984001 2022-10-22,20:56:17.000,295,11013111,12845,0,1666472176,13165.249193939999,42.57173994000186,53613.32242152001 2022-10-22,20:56:18.000,295,11013078,12765,0,1666472177,13165.215512389994,42.52944515999843,53613.23158896001 2022-10-22,20:56:19.000,295,11013094,12845,0,1666472178,13165.26266655999,42.42370821000077,53613.22460184 2022-10-22,20:56:20.000,295,11013086,12725,0,1666472179,13165.34350227999,42.317971260003105,53613.26652456 2022-10-22,20:56:21.000,295,11013111,12965,0,1666472180,13165.397392759995,42.212234309998166,53613.18267912001 2022-10-22,20:56:22.000,295,11013107,12965,0,1666472181,13165.498437409995,42.13469387999794,53613.18267912001 2022-10-22,20:56:23.000,295,11013102,12885,0,1666472182,13165.58600943999,42.099448230001144,53613.20364048001 2022-10-22,20:56:24.000,295,11013091,13125,0,1666472183,13165.619690989995,41.98666215000412,53613.10582080001 2022-10-22,20:56:25.000,295,11013124,12925,0,1666472184,13165.700526709996,41.95141650000005,53613.091846560004 2022-10-22,20:56:26.000,295,11013090,13005,0,1666472185,13165.64663622999,41.873876069999824,53613.13376928001 2022-10-22,20:56:27.000,295,11013120,13125,0,1666472186,13165.720735639996,41.8950234599979,53613.0708852 2022-10-22,20:56:28.000,295,11013107,13165,0,1666472187,13165.680317779996,41.902072590004536,53612.973065520004 2022-10-22,20:56:29.000,295,11013138,13205,0,1666472188,13165.727471949991,41.902072590004536,53613.01498824001 2022-10-22,20:56:30.000,295,11013093,12765,0,1666472189,13165.740944569996,41.902072590004536,53613.042936720005 2022-10-22,20:56:31.000,295,11013103,12965,0,1666472190,13165.828516599991,41.95141650000005,53613.042936720005 2022-10-22,20:56:32.000,295,11013120,13085,0,1666472191,13165.788098739991,41.96551475999877,53613.01498824001 2022-10-22,20:56:33.000,295,11013135,12925,0,1666472192,13165.882407079996,41.93731824000133,53612.91716856001 2022-10-22,20:56:34.000,295,11013087,12925,0,1666472193,13165.828516599991,42.0078095400022,53612.85428448 2022-10-22,20:56:35.000,295,11013101,12805,0,1666472194,13165.902616009997,42.092399100001785,53612.85428448 2022-10-22,20:56:36.000,295,11013072,12885,0,1666472195,13165.983451729997,42.092399100001785,53612.88223296 2022-10-22,20:56:37.000,295,11013096,12965,0,1666472196,13166.044078519997,42.099448230001144,53612.924155680004 2022-10-22,20:56:38.000,295,11013111,13045,0,1666472197,13166.050814829992,42.1064973600005,53612.84031024 2022-10-22,20:56:39.000,295,11013109,13045,0,1666472198,13166.084496379997,42.148792140003934,53612.86825872001 2022-10-22,20:56:40.000,295,11013118,13085,0,1666472199,13166.131650549993,42.13469387999794,53612.78441328 2022-10-22,20:56:41.000,295,11013125,13045,0,1666472200,13166.178804720003,42.2545290900016,53612.777426160006 2022-10-22,20:56:42.000,295,11013138,13125,0,1666472201,13166.225958889998,42.275676479999674,53612.78441328 2022-10-22,20:56:43.000,295,11013108,13005,0,1666472202,13166.219222579988,42.268627350000315,53612.73550344 2022-10-22,20:56:44.000,295,11013077,12925,0,1666472203,13166.192277339993,42.310922130003746,53612.70056784001 2022-10-22,20:56:45.000,295,11013093,13005,0,1666472204,13166.259640439988,42.310922130003746,53612.71454208 2022-10-22,20:56:46.000,295,11013112,12885,0,1666472205,13166.279849369988,42.3532169099999,53612.71454208 2022-10-22,20:56:47.000,295,11013095,12925,0,1666472206,13166.306794609998,42.3532169099999,53612.756464800004 2022-10-22,20:56:48.000,295,11013103,12965,0,1666472207,13166.300058299988,42.34616778000054,53612.70056784001 2022-10-22,20:56:49.000,295,11013100,12965,0,1666472208,13166.252904129993,42.3532169099999,53612.609735280006 2022-10-22,20:56:50.000,295,11013098,12925,0,1666472209,13166.279849369988,42.317971260003105,53612.658645120006 2022-10-22,20:56:51.000,295,11013112,12685,0,1666472210,13166.306794609998,42.261578220000956,53612.60274816001 2022-10-22,20:56:52.000,295,11013102,13125,0,1666472211,13166.367421399998,42.268627350000315,53612.59576104 2022-10-22,20:56:53.000,295,11013072,13085,0,1666472212,13166.421311879989,42.282725609999034,53612.55383832 2022-10-22,20:56:54.000,295,11013104,12685,0,1666472213,13166.448257119999,42.2545290900016,53612.58178680001 2022-10-22,20:56:55.000,295,11013086,12845,0,1666472214,13166.50214759999,42.2545290900016,53612.58178680001 2022-10-22,20:56:56.000,295,11013120,12925,0,1666472215,13166.448257119999,42.19108692000009,53612.55383832 2022-10-22,20:56:57.000,295,11013140,12965,0,1666472216,13166.508883909999,42.19813604999945,53612.49794136 2022-10-22,20:56:58.000,295,11013107,12845,0,1666472217,13166.495411289994,42.23338170000352,53612.49794136 2022-10-22,20:56:59.000,295,11013075,12725,0,1666472218,13166.52235652999,42.22633257000416,53612.43505728001 2022-10-22,20:57:00.000,295,11013137,12965,0,1666472219,13166.54930177,42.19813604999945,53612.52588984 2022-10-22,20:57:01.000,295,11013061,12885,0,1666472220,13166.54930177,42.19813604999945,53612.539864080005 2022-10-22,20:57:02.000,295,11013094,12885,0,1666472221,13166.515620219994,42.12764474999858,53612.539864080005 2022-10-22,20:57:03.000,295,11013090,12805,0,1666472222,13166.515620219994,42.18403779000073,53612.63069664001 2022-10-22,20:57:04.000,295,11013126,12965,0,1666472223,13166.414575569994,42.18403779000073,53612.539864080005 2022-10-22,20:57:05.000,295,11013138,12925,0,1666472224,13166.380894019989,42.20518517999881,53612.53287696001 2022-10-22,20:57:06.000,295,11013105,13205,0,1666472225,13166.327003539998,42.22633257000416,53612.57479968 2022-10-22,20:57:07.000,295,11013098,12965,0,1666472226,13166.259640439988,42.24747996000224,53612.53287696001 2022-10-22,20:57:08.000,295,11013126,12885,0,1666472227,13166.279849369988,42.24747996000224,53612.51191560001 2022-10-22,20:57:09.000,295,11013129,13085,0,1666472228,13166.273113059993,42.23338170000352,53612.57479968 2022-10-22,20:57:10.000,295,11013134,12805,0,1666472229,13166.239431509988,42.24043083000288,53612.60274816001 2022-10-22,20:57:11.000,295,11013110,13085,0,1666472230,13166.212486269993,42.268627350000315,53612.60274816001 2022-10-22,20:57:12.000,295,11013128,12885,0,1666472231,13166.104705309997,42.275676479999674,53612.62370952 2022-10-22,20:57:13.000,295,11013126,12885,0,1666472232,13166.050814829992,42.24747996000224,53612.63069664001 2022-10-22,20:57:14.000,295,11013130,13045,0,1666472233,13165.990188039992,42.19108692000009,53612.588773920004 2022-10-22,20:57:15.000,295,11013118,13085,0,1666472234,13165.922824939997,42.16289040000265,53612.5468512 2022-10-22,20:57:16.000,295,11013104,12965,0,1666472235,13165.875670770001,42.15584127000329,53612.49794136 2022-10-22,20:57:17.000,295,11013092,12965,0,1666472236,13165.835252910001,42.043055189998995,53612.6167224 2022-10-22,20:57:18.000,295,11013130,13165,0,1666472237,13165.788098739991,42.092399100001785,53612.55383832 2022-10-22,20:57:19.000,295,11013109,12925,0,1666472238,13165.73420826,42.043055189998995,53612.53287696001 2022-10-22,20:57:20.000,295,11013145,12805,0,1666472239,13165.67358147,42.01485867000156,53612.490954240006 2022-10-22,20:57:21.000,295,11013106,13045,0,1666472240,13165.579273129995,41.923219980002614,53612.469992880004 2022-10-22,20:57:22.000,295,11013126,12765,0,1666472241,13165.58600943999,41.902072590004536,53612.45601864 2022-10-22,20:57:23.000,295,11013128,12805,0,1666472242,13165.53211896,41.902072590004536,53612.44903152 2022-10-22,20:57:24.000,295,11013147,12845,0,1666472243,13165.458019549995,41.902072590004536,53612.39313456001 2022-10-22,20:57:25.000,295,11013128,12965,0,1666472244,13165.518646339995,41.859777810001106,53612.43505728001 2022-10-22,20:57:26.000,295,11013092,12845,0,1666472245,13165.498437409995,41.83863042000303,53612.41409592001 2022-10-22,20:57:27.000,295,11013132,13005,0,1666472246,13165.42433799999,41.83863042000303,53612.36518608001 2022-10-22,20:57:28.000,295,11013121,13005,0,1666472247,13165.437810619995,41.82453216000431,53612.36518608001 2022-10-22,20:57:29.000,295,11013095,12965,0,1666472248,13165.397392759995,41.83158129000367,53612.31627624001 2022-10-22,20:57:30.000,295,11013068,12805,0,1666472249,13165.39065645,41.83863042000303,53612.372173200005 2022-10-22,20:57:31.000,295,11013089,13005,0,1666472250,13165.40412906999,41.810433899998316,53612.372173200005 2022-10-22,20:57:32.000,295,11013132,12885,0,1666472251,13165.37044752,41.817483029997675,53612.3372376 2022-10-22,20:57:33.000,295,11013104,13125,0,1666472252,13165.316557039994,41.74699173000408,53612.274353520006 2022-10-22,20:57:34.000,295,11013127,12805,0,1666472253,13165.276139179994,41.69764782000129,53612.28134064 2022-10-22,20:57:35.000,295,11013106,12805,0,1666472254,13165.26266655999,41.57076347999828,53612.35121184 2022-10-22,20:57:36.000,295,11013099,13005,0,1666472255,13165.114467739993,41.52141957000276,53612.274353520006 2022-10-22,20:57:37.000,295,11013159,12885,0,1666472256,13164.986477849998,41.47912478999933,53612.26736640001 2022-10-22,20:57:38.000,295,11013112,12925,0,1666472257,13164.797861170002,41.500272180004686,53612.19749520001 2022-10-22,20:57:39.000,295,11013067,12965,0,1666472258,13164.696816520001,41.39453522999975,53612.134611120004 2022-10-22,20:57:40.000,295,11013140,12885,0,1666472259,13164.615980800001,41.42978088000382,53612.23941792 2022-10-22,20:57:41.000,295,11013083,13125,0,1666472260,13164.51493615,41.38748610000039,53612.12762400001 2022-10-22,20:57:42.000,295,11013113,12925,0,1666472261,13164.45430936,41.415682619997824,53612.19749520001 2022-10-22,20:57:43.000,295,11013092,12965,0,1666472262,13164.37347364,41.401584359999106,53612.12063688 2022-10-22,20:57:44.000,295,11013111,12845,0,1666472263,13164.20506588999,41.38748610000039,53612.02980432001 2022-10-22,20:57:45.000,295,11013104,13045,0,1666472264,13164.157911719994,41.35928958000295,53612.05775280001 2022-10-22,20:57:46.000,295,11013109,12965,0,1666472265,13164.056867069994,41.33109305999824,53612.01583008 2022-10-22,20:57:47.000,295,11013140,13205,0,1666472266,13163.895195629993,41.32404392999888,53611.97390736 2022-10-22,20:57:48.000,295,11013108,13005,0,1666472267,13163.841305149988,41.31699479999952,53611.82717784 2022-10-22,20:57:49.000,295,11013085,13125,0,1666472268,13163.834568839993,41.218306980001216,53611.8830748 2022-10-22,20:57:50.000,295,11013083,12925,0,1666472269,13163.787414669998,41.218306980001216,53611.8830748 2022-10-22,20:57:51.000,295,11013116,12685,0,1666472270,13163.679633710002,41.19011046000378,53611.83416496 2022-10-22,20:57:52.000,295,11013100,12925,0,1666472271,13163.544907509997,41.19011046000378,53611.85512632 2022-10-22,20:57:53.000,295,11013092,12805,0,1666472272,13163.430390239992,41.21125785000186,53611.76429376001 2022-10-22,20:57:54.000,295,11013131,13045,0,1666472273,13163.31587297,41.25355262999801,53611.67346120001 2022-10-22,20:57:55.000,295,11013120,12805,0,1666472274,13163.27545511,41.225356110000575,53611.68743544 2022-10-22,20:57:56.000,295,11013082,12885,0,1666472275,13163.160937839995,41.25355262999801,53611.64551272001 2022-10-22,20:57:57.000,295,11013080,13005,0,1666472276,13163.11378367,41.19011046000378,53611.61057712 2022-10-22,20:57:58.000,295,11013076,12845,0,1666472277,13163.04642056999,41.218306980001216,53611.631538480004 2022-10-22,20:57:59.000,295,11013158,12965,0,1666472278,13162.99253009,41.19715959000314,53611.582628640004 2022-10-22,20:58:00.000,295,11013147,12765,0,1666472279,13162.91169437,41.19011046000378,53611.533718800005 2022-10-22,20:58:01.000,295,11013086,13085,0,1666472280,13162.790440789999,41.239454369999294,53611.47083472 2022-10-22,20:58:02.000,295,11013103,12805,0,1666472281,13162.736550309994,41.218306980001216,53611.47083472 2022-10-22,20:58:03.000,295,11013122,12845,0,1666472282,13162.655714589993,41.15486480999971,53611.37301504 2022-10-22,20:58:04.000,295,11013106,13205,0,1666472283,13162.568142559998,41.14781568000035,53611.34506656 2022-10-22,20:58:05.000,295,11013125,12805,0,1666472284,13162.527724699998,41.105520900004194,53611.317118080005 2022-10-22,20:58:06.000,295,11013078,13005,0,1666472285,13162.507515769998,41.06322612000076,53611.30314384 2022-10-22,20:58:07.000,295,11013101,12605,0,1666472286,13162.426680049997,40.97158743000182,53611.28916960001 2022-10-22,20:58:08.000,295,11013094,12765,0,1666472287,13162.211118129992,40.90814526000031,53611.15641432 2022-10-22,20:58:09.000,295,11013126,12885,0,1666472288,13162.157227650001,40.830604830000084,53611.10750448 2022-10-22,20:58:10.000,295,11013120,12885,0,1666472289,13162.09660086,40.8447030899988,53611.12846584 2022-10-22,20:58:11.000,295,11013110,12965,0,1666472290,13162.069655619991,40.774211789997935,53611.16340144 2022-10-22,20:58:12.000,295,11013112,12685,0,1666472291,13161.96861096999,40.75306439999986,53611.10750448 2022-10-22,20:58:13.000,295,11013092,12885,0,1666472292,13161.860830009995,40.7460152700005,53611.0096848 2022-10-22,20:58:14.000,295,11013053,13045,0,1666472293,13161.800203219995,40.73191701000178,53611.030646160005 2022-10-22,20:58:15.000,295,11013097,12885,0,1666472294,13161.84735738999,40.73191701000178,53611.0096848 2022-10-22,20:58:16.000,295,11013090,13005,0,1666472295,13161.79346691,40.7460152700005,53610.98872344 2022-10-22,20:58:17.000,295,11013092,12885,0,1666472296,13161.719367499994,40.73896614000114,53610.99571056 2022-10-22,20:58:18.000,295,11013125,12965,0,1666472297,13161.66547701999,40.78831005000393,53610.91885224 2022-10-22,20:58:19.000,295,11013128,12885,0,1666472298,13161.550959749999,40.823555700000725,53610.862955280005 2022-10-22,20:58:20.000,295,11013117,13005,0,1666472299,13161.550959749999,40.79535918000329,53610.85596816001 2022-10-22,20:58:21.000,295,11013096,12765,0,1666472300,13161.60485022999,40.75306439999986,53610.876929519996 2022-10-22,20:58:22.000,295,11013103,12965,0,1666472301,13161.564432369989,40.78126092000457,53610.911865120004 2022-10-22,20:58:23.000,295,11013112,12885,0,1666472302,13161.571168679999,40.80240831000265,53610.79308408 2022-10-22,20:58:24.000,295,11013113,13005,0,1666472303,13161.510541889998,40.80945744000201,53610.73718712001 2022-10-22,20:58:25.000,295,11013125,12925,0,1666472304,13161.449915099998,40.767162659998576,53610.68129016 2022-10-22,20:58:26.000,295,11013095,13205,0,1666472305,13161.517278199994,40.73896614000114,53610.765135600006 2022-10-22,20:58:27.000,295,11013114,12925,0,1666472306,13161.483596649989,40.73191701000178,53610.68129016 2022-10-22,20:58:28.000,295,11013117,12965,0,1666472307,13161.443178789988,40.71781875000306,53610.65334168 2022-10-22,20:58:29.000,295,11013093,13045,0,1666472308,13161.429706169998,40.70372049000434,53610.6603288 2022-10-22,20:58:30.000,295,11013132,13125,0,1666472309,13161.476860339993,40.68257309999899,53610.709238639996 2022-10-22,20:58:31.000,295,11013117,12805,0,1666472310,13161.490332959998,40.65437658000155,53610.66731592001 2022-10-22,20:58:32.000,295,11013052,12885,0,1666472311,13161.436442479993,40.67552396999963,53610.63238032 2022-10-22,20:58:33.000,295,11013082,12845,0,1666472312,13161.369079379998,40.61913093000476,53610.56250912 2022-10-22,20:58:34.000,295,11013093,12925,0,1666472313,13161.348870449998,40.62618006000412,53610.56250912 2022-10-22,20:58:35.000,295,11013111,13005,0,1666472314,13161.382551999988,40.633229190003476,53610.46468944 2022-10-22,20:58:36.000,295,11013109,12965,0,1666472315,13161.355606759993,40.605032669998764,53610.527573520005 2022-10-22,20:58:37.000,295,11013170,12845,0,1666472316,13161.355606759993,40.597983539999404,53610.53456064 2022-10-22,20:58:38.000,295,11013114,12765,0,1666472317,13161.335397829993,40.62618006000412,53610.52058640001 2022-10-22,20:58:39.000,295,11013053,13125,0,1666472318,13161.375815689993,40.67552396999963,53610.4856508 2022-10-22,20:58:40.000,295,11013119,12925,0,1666472319,13161.382551999988,40.66142571000091,53610.4856508 2022-10-22,20:58:41.000,295,11013083,13045,0,1666472320,13161.382551999988,40.640278320002835,53610.45071520001 2022-10-22,20:58:42.000,295,11013121,13125,0,1666472321,13161.396024619993,40.66847484000027,53610.46468944 2022-10-22,20:58:43.000,295,11013098,13005,0,1666472322,13161.456651409993,40.68962222999835,53610.46468944 2022-10-22,20:58:44.000,295,11013093,12925,0,1666472323,13161.389288309998,40.70372049000434,53610.36686976 2022-10-22,20:58:45.000,295,11013112,13165,0,1666472324,13161.550959749999,40.73191701000178,53610.50661216 2022-10-22,20:58:46.000,295,11013105,12965,0,1666472325,13161.652004399999,40.73896614000114,53610.45770232 2022-10-22,20:58:47.000,295,11013098,12925,0,1666472326,13161.80693952999,40.75306439999986,53610.51359928 2022-10-22,20:58:48.000,295,11013079,12845,0,1666472327,13161.83388477,40.73191701000178,53610.46468944 2022-10-22,20:58:49.000,295,11013105,12725,0,1666472328,13161.840621079995,40.7460152700005,53610.45770232 2022-10-22,20:58:50.000,295,11013110,12965,0,1666472329,13161.961874659995,40.78831005000393,53610.43674096 2022-10-22,20:58:51.000,295,11013108,13285,0,1666472330,13162.03597407,40.7460152700005,53610.51359928 2022-10-22,20:58:52.000,295,11013073,13045,0,1666472331,13162.137018720001,40.75306439999986,53610.51359928 2022-10-22,20:58:53.000,295,11013126,12805,0,1666472332,13162.265008609997,40.71781875000306,53610.63238032 2022-10-22,20:58:54.000,295,11013119,12845,0,1666472333,13162.271744919992,40.7107696200037,53610.597444720006 2022-10-22,20:58:55.000,295,11013135,13045,0,1666472334,13162.238063370001,40.66142571000091,53610.53456064 2022-10-22,20:58:56.000,295,11013104,13005,0,1666472335,13162.339108020002,40.66847484000027,53610.65334168 2022-10-22,20:58:57.000,295,11013091,13085,0,1666472336,13162.399734810002,40.66847484000027,53610.60443184 2022-10-22,20:58:58.000,295,11013054,13005,0,1666472337,13162.419943740002,40.65437658000155,53610.67430304 2022-10-22,20:58:59.000,295,11013105,12965,0,1666472338,13162.419943740002,40.633229190003476,53610.68129016 2022-10-22,20:59:00.000,295,11013093,12845,0,1666472339,13162.419943740002,40.640278320002835,53610.695264400005 2022-10-22,20:59:01.000,295,11013086,13045,0,1666472340,13162.574878869993,40.583885280000686,53610.73718712001 2022-10-22,20:59:02.000,295,11013114,12965,0,1666472341,13162.581615179988,40.47814833000302,53610.83500680001 2022-10-22,20:59:03.000,295,11013063,12925,0,1666472342,13162.601824109988,40.45700093999767,53610.85596816001 2022-10-22,20:59:04.000,295,11013109,13085,0,1666472343,13162.622033039988,40.38650964000408,53610.88391664001 2022-10-22,20:59:05.000,295,11013110,12965,0,1666472344,13162.716341379994,40.32306747000257,53610.911865120004 2022-10-22,20:59:06.000,295,11013106,12765,0,1666472345,13162.756759239994,40.26667443000042,53610.97474920001 2022-10-22,20:59:07.000,295,11013119,12925,0,1666472346,13162.770231859999,40.224379650004266,53610.89090376 2022-10-22,20:59:08.000,295,11013146,13005,0,1666472347,13162.810649719999,40.21733052000491,53610.95378784001 2022-10-22,20:59:09.000,295,11013094,12885,0,1666472348,13162.783704479989,40.14683922000404,53610.97474920001 2022-10-22,20:59:10.000,295,11013109,13125,0,1666472349,13162.776968169994,40.09044618000189,53611.01667192 2022-10-22,20:59:11.000,295,11013130,12965,0,1666472350,13162.830858649999,40.012905750001664,53611.149427200005 2022-10-22,20:59:12.000,295,11013149,13045,0,1666472351,13162.763495549989,39.97061096999823,53611.149427200005 2022-10-22,20:59:13.000,295,11013106,12845,0,1666472352,13162.709605069998,39.91421793000336,53611.17737568 2022-10-22,20:59:14.000,295,11013077,13005,0,1666472353,13162.669187209998,39.9424144500008,53611.12846584 2022-10-22,20:59:15.000,295,11013101,12925,0,1666472354,13162.669187209998,39.85077576000185,53611.149427200005 2022-10-22,20:59:16.000,295,11013120,12645,0,1666472355,13162.736550309994,39.780284460000985,53611.212311279996 2022-10-22,20:59:17.000,295,11013061,12965,0,1666472356,13162.803913409989,39.70274403000076,53611.23327264 2022-10-22,20:59:18.000,295,11013099,12925,0,1666472357,13162.82412233999,39.61815447000117,53611.268208240006 2022-10-22,20:59:19.000,295,11013098,12965,0,1666472358,13162.790440789999,39.547663170000305,53611.15641432 2022-10-22,20:59:20.000,295,11013095,12965,0,1666472359,13162.91169437,39.47012274000008,53611.22628552 2022-10-22,20:59:21.000,295,11013079,12885,0,1666472360,13162.958848539995,39.420778830004565,53611.24025976001 2022-10-22,20:59:22.000,295,11013112,13205,0,1666472361,13163.07336581,39.329140139998344,53611.30314384 2022-10-22,20:59:23.000,295,11013085,12765,0,1666472362,13163.10704735999,39.22340319000068,53611.3939764 2022-10-22,20:59:24.000,295,11013066,13125,0,1666472363,13163.14746521999,39.195206670003245,53611.366027920005 2022-10-22,20:59:25.000,295,11013106,12685,0,1666472364,13163.18788307999,39.145862760000455,53611.3939764 2022-10-22,20:59:26.000,295,11013100,12965,0,1666472365,13163.18788307999,39.12471537000238,53611.47782184001 2022-10-22,20:59:27.000,295,11013091,13125,0,1666472366,13163.20809200999,39.13176450000174,53611.51275744 2022-10-22,20:59:28.000,295,11013128,13045,0,1666472367,13163.24850986999,39.181108410004526,53611.54070592 2022-10-22,20:59:29.000,295,11013122,12885,0,1666472368,13163.22830093999,39.22340319000068,53611.49179608 2022-10-22,20:59:30.000,295,11013097,12725,0,1666472369,13163.140728909995,39.195206670003245,53611.51275744 2022-10-22,20:59:31.000,295,11013091,12965,0,1666472370,13163.160937839995,39.23045232000004,53611.52673168001 2022-10-22,20:59:32.000,295,11013118,12885,0,1666472371,13163.160937839995,39.329140139998344,53611.57564152001 2022-10-22,20:59:33.000,295,11013077,13205,0,1666472372,13163.12725628999,39.40668056999857,53611.62455136001 2022-10-22,20:59:34.000,295,11013096,12765,0,1666472373,13163.080102119995,39.46307361000072,53611.69442256001 2022-10-22,20:59:35.000,295,11013102,12805,0,1666472374,13163.100311049995,39.561761429999024,53611.69442256001 2022-10-22,20:59:36.000,295,11013115,12925,0,1666472375,13162.999266399995,39.65340011999797,53611.701409680005 2022-10-22,20:59:37.000,295,11013100,12605,0,1666472376,13162.938639609994,39.76618620000227,53611.78525512 2022-10-22,20:59:38.000,295,11013084,12765,0,1666472377,13162.86454019999,39.89307053999801,53611.66647408 2022-10-22,20:59:39.000,295,11013117,12925,0,1666472378,13162.783704479989,39.963561839998874,53611.66647408 2022-10-22,20:59:40.000,295,11013085,12965,0,1666472379,13162.662450899988,40.062249660004454,53611.72935816 2022-10-22,20:59:41.000,295,11013144,13005,0,1666472380,13162.595087799993,40.132740959998046,53611.73634528 2022-10-22,20:59:42.000,295,11013098,12965,0,1666472381,13162.554669939993,40.182084870000836,53611.74333240001 2022-10-22,20:59:43.000,295,11013116,13045,0,1666472382,13162.480570530002,40.224379650004266,53611.750319520004 2022-10-22,20:59:44.000,295,11013099,12725,0,1666472383,13162.460361600002,40.33011660000193,53611.7083968 2022-10-22,20:59:45.000,295,11013113,12965,0,1666472384,13162.366053259997,40.421755290000874,53611.67346120001 2022-10-22,20:59:46.000,295,11013070,12885,0,1666472385,13162.325635399997,40.50634485000046,53611.69442256001 2022-10-22,20:59:47.000,295,11013077,13045,0,1666472386,13162.238063370001,40.56978702000197,53611.67346120001 2022-10-22,20:59:48.000,295,11013120,13165,0,1666472387,13162.265008609997,40.597983539999404,53611.71538392 2022-10-22,20:59:49.000,295,11013071,13085,0,1666472388,13162.258272300001,40.67552396999963,53611.72237104001 2022-10-22,20:59:50.000,295,11013079,12805,0,1666472389,13162.285217539997,40.7107696200037,53611.69442256001 2022-10-22,20:59:51.000,295,11013113,13005,0,1666472390,13162.291953849992,40.774211789997935,53611.6385256 2022-10-22,20:59:52.000,295,11013077,12605,0,1666472391,13162.332371709992,40.767162659998576,53611.69442256001 2022-10-22,20:59:53.000,295,11013125,13005,0,1666472392,13162.339108020002,40.78126092000457,53611.71538392 2022-10-22,20:59:54.000,295,11013136,13005,0,1666472393,13162.298690160002,40.830604830000084,53611.7083968 2022-10-22,20:59:55.000,295,11013090,12965,0,1666472394,13162.312162779992,40.8447030899988,53611.67346120001 2022-10-22,20:59:56.000,295,11013103,13085,0,1666472395,13162.345844329997,40.89404700000159,53611.74333240001 2022-10-22,20:59:57.000,295,11013118,12965,0,1666472396,13162.345844329997,40.88699787000223,53611.74333240001 2022-10-22,20:59:58.000,295,11013049,13005,0,1666472397,13162.366053259997,40.90109613000095,53611.80621648 2022-10-22,20:59:59.000,295,11013115,12805,0,1666472398,13162.312162779992,40.865850480004156,53611.76429376001 2022-10-22,21:00:00.000,295,11013091,12925,0,1666472399,13162.291953849992,40.89404700000159,53611.750319520004 2022-10-22,21:00:01.000,295,11013062,12925,0,1666472400,13162.332371709992,40.97158743000182,53611.73634528 2022-10-22,21:00:02.000,295,11013118,12885,0,1666472401,13162.325635399997,40.98568569000054,53611.750319520004 2022-10-22,21:00:03.000,295,11013105,12885,0,1666472402,13162.332371709992,40.92224351999903,53611.76429376001 2022-10-22,21:00:04.000,295,11013118,13085,0,1666472403,13162.217854440001,40.92224351999903,53611.750319520004 2022-10-22,21:00:05.000,295,11013126,13005,0,1666472404,13162.157227650001,40.95044004000374,53611.72935816 2022-10-22,21:00:06.000,295,11013071,12925,0,1666472405,13162.150491339991,40.92224351999903,53611.80621648 2022-10-22,21:00:07.000,295,11013083,13085,0,1666472406,13162.143755029996,40.92929264999839,53611.8481392 2022-10-22,21:00:08.000,295,11013097,12725,0,1666472407,13162.137018720001,40.89404700000159,53611.82717784 2022-10-22,21:00:09.000,295,11013067,13085,0,1666472408,13162.143755029996,40.91519438999967,53611.771280880006 2022-10-22,21:00:10.000,295,11013094,13245,0,1666472409,13162.190909199991,40.872899610003515,53611.778268 2022-10-22,21:00:11.000,295,11013134,12925,0,1666472410,13162.204381819996,40.816506570001366,53611.76429376001 2022-10-22,21:00:12.000,295,11013097,13045,0,1666472411,13162.325635399997,40.830604830000084,53611.78525512 2022-10-22,21:00:13.000,295,11013123,12845,0,1666472412,13162.386262189997,40.858801350004796,53611.80621648 2022-10-22,21:00:14.000,295,11013108,13045,0,1666472413,13162.419943740002,40.78831005000393,53611.799229360004 2022-10-22,21:00:15.000,295,11013155,12885,0,1666472414,13162.487306839997,40.72486788000242,53611.73634528 2022-10-22,21:00:16.000,295,11013113,13125,0,1666472415,13162.527724699998,40.7107696200037,53611.799229360004 2022-10-22,21:00:17.000,295,11013074,12845,0,1666472416,13162.601824109988,40.73191701000178,53611.72237104001 2022-10-22,21:00:18.000,295,11013109,12925,0,1666472417,13162.608560419998,40.70372049000434,53611.75730664 2022-10-22,21:00:19.000,295,11013069,12765,0,1666472418,13162.689396139998,40.68257309999899,53611.68044832 2022-10-22,21:00:20.000,295,11013167,12925,0,1666472419,13162.702868759989,40.70372049000434,53611.67346120001 2022-10-22,21:00:21.000,295,11013093,12965,0,1666472420,13162.810649719999,40.7107696200037,53611.750319520004 2022-10-22,21:00:22.000,295,11013097,12845,0,1666472421,13162.898221749994,40.66847484000027,53611.72935816 2022-10-22,21:00:23.000,295,11013122,13005,0,1666472422,13162.94537591999,40.69667135999771,53611.68044832 2022-10-22,21:00:24.000,295,11013129,13005,0,1666472423,13163.039684259995,40.65437658000155,53611.73634528 2022-10-22,21:00:25.000,295,11013099,13085,0,1666472424,13163.1339926,40.69667135999771,53611.71538392 2022-10-22,21:00:26.000,295,11013091,12925,0,1666472425,13163.140728909995,40.640278320002835,53611.66647408 2022-10-22,21:00:27.000,295,11013133,12845,0,1666472426,13163.201355699995,40.61208179999812,53611.71538392 2022-10-22,21:00:28.000,295,11013088,12805,0,1666472427,13163.342818209996,40.605032669998764,53611.73634528 2022-10-22,21:00:29.000,295,11013115,12885,0,1666472428,13163.403444999996,40.61208179999812,53611.771280880006 2022-10-22,21:00:30.000,295,11013132,12925,0,1666472429,13163.437126550001,40.66847484000027,53611.76429376001 2022-10-22,21:00:31.000,295,11013087,12685,0,1666472430,13163.491017029992,40.73896614000114,53611.820190720005 2022-10-22,21:00:32.000,295,11013090,12965,0,1666472431,13163.524698579997,40.73191701000178,53611.84115208001 2022-10-22,21:00:33.000,295,11013098,12885,0,1666472432,13163.598797990002,40.7460152700005,53611.84115208001 2022-10-22,21:00:34.000,295,11013109,13125,0,1666472433,13163.571852749992,40.7460152700005,53611.75730664 2022-10-22,21:00:35.000,295,11013137,12885,0,1666472434,13163.565116439997,40.774211789997935,53611.81320360001 2022-10-22,21:00:36.000,295,11013120,12965,0,1666472435,13163.659424780002,40.79535918000329,53611.82717784 2022-10-22,21:00:37.000,295,11013081,12925,0,1666472436,13163.713315259993,40.78126092000457,53611.90403616 2022-10-22,21:00:38.000,295,11013127,13005,0,1666472437,13163.726787879998,40.774211789997935,53611.8481392 2022-10-22,21:00:39.000,295,11013112,12925,0,1666472438,13163.794150979993,40.75306439999986,53611.84115208001 2022-10-22,21:00:40.000,295,11013129,12885,0,1666472439,13163.868250389998,40.70372049000434,53611.87608768 2022-10-22,21:00:41.000,295,11013124,12845,0,1666472440,13163.848041459998,40.65437658000155,53611.87608768 2022-10-22,21:00:42.000,295,11013103,13205,0,1666472441,13163.881723009988,40.633229190003476,53611.90403616 2022-10-22,21:00:43.000,295,11013127,13125,0,1666472442,13163.922140869989,40.597983539999404,53611.85512632 2022-10-22,21:00:44.000,295,11013090,12965,0,1666472443,13163.928877179998,40.605032669998764,53611.918010400004 2022-10-22,21:00:45.000,295,11013085,13045,0,1666472444,13163.976031349994,40.57683615000133,53611.94595888 2022-10-22,21:00:46.000,295,11013119,12925,0,1666472445,13163.996240279994,40.50634485000046,53611.987881600005 2022-10-22,21:00:47.000,295,11013095,13005,0,1666472446,13163.989503969999,40.45700093999767,53611.966920240004 2022-10-22,21:00:48.000,295,11013072,13005,0,1666472447,13164.009712899999,40.49224659000174,53611.966920240004 2022-10-22,21:00:49.000,295,11013150,13005,0,1666472448,13164.029921829999,40.52749223999854,53611.938971760006 2022-10-22,21:00:50.000,295,11013098,12885,0,1666472449,13164.029921829999,40.56273789000261,53611.86211344001 2022-10-22,21:00:51.000,295,11013124,12765,0,1666472450,13164.050130759999,40.50634485000046,53611.966920240004 2022-10-22,21:00:52.000,295,11013102,13205,0,1666472451,13164.050130759999,40.471099200003664,53611.97390736 2022-10-22,21:00:53.000,295,11013124,12885,0,1666472452,13164.023185519989,40.47814833000302,53611.97390736 2022-10-22,21:00:54.000,295,11013097,12965,0,1666472453,13164.056867069994,40.50634485000046,53612.00185584 2022-10-22,21:00:55.000,295,11013076,13125,0,1666472454,13164.04339444999,40.534541369997896,53612.0228172 2022-10-22,21:00:56.000,295,11013102,13005,0,1666472455,13164.08381230999,40.50634485000046,53611.987881600005 2022-10-22,21:00:57.000,295,11013063,13005,0,1666472456,13164.15117541,40.4992957200011,53611.97390736 2022-10-22,21:00:58.000,295,11013108,13005,0,1666472457,13164.13096648,40.52044310999918,53611.94595888 2022-10-22,21:00:59.000,295,11013101,12765,0,1666472458,13164.22527481999,40.55568876000325,53612.00185584 2022-10-22,21:01:00.000,295,11013096,13125,0,1666472459,13164.39368257,40.54863963000389,53612.06473992 2022-10-22,21:01:01.000,295,11013119,12845,0,1666472460,13164.440836739996,40.44290267999895,53612.106662640006 2022-10-22,21:01:02.000,295,11013106,12765,0,1666472461,13164.45430936,40.44290267999895,53612.14159824 2022-10-22,21:01:03.000,295,11013084,12965,0,1666472462,13164.49472722,40.407657030002156,53612.14159824 2022-10-22,21:01:04.000,295,11013089,13045,0,1666472463,13164.53514508,40.33716573000129,53612.06473992 2022-10-22,21:01:05.000,295,11013089,13085,0,1666472464,13164.575562940001,40.29487094999786,53612.0926884 2022-10-22,21:01:06.000,295,11013104,13045,0,1666472465,13164.595771870001,40.2525761700017,53612.11364976 2022-10-22,21:01:07.000,295,11013067,12805,0,1666472466,13164.568826629991,40.1538883500034,53612.1625596 2022-10-22,21:01:08.000,295,11013130,12885,0,1666472467,13164.622717109996,40.16093748000276,53612.12762400001 2022-10-22,21:01:09.000,295,11013085,13205,0,1666472468,13164.696816520001,40.08339705000253,53612.14858536001 2022-10-22,21:01:10.000,295,11013121,12885,0,1666472469,13164.770915929992,39.99175836000359,53612.253392160004 2022-10-22,21:01:11.000,295,11013070,13125,0,1666472470,13164.791124859992,39.97766010000487,53612.23941792 2022-10-22,21:01:12.000,295,11013107,13005,0,1666472471,13164.737234380002,39.949463580000156,53612.155572480006 2022-10-22,21:01:13.000,295,11013094,13125,0,1666472472,13164.811333789992,39.907168800004,53612.1625596 2022-10-22,21:01:14.000,295,11013132,13085,0,1666472473,13164.811333789992,39.84372663000249,53612.23941792 2022-10-22,21:01:15.000,295,11013141,13085,0,1666472474,13164.845015339997,39.76618620000227,53612.323263360006 2022-10-22,21:01:16.000,295,11013058,13045,0,1666472475,13164.851751649992,39.74503881000419,53612.35819896 2022-10-22,21:01:17.000,295,11013104,12805,0,1666472476,13164.905642129997,39.6956949000014,53612.36518608001 2022-10-22,21:01:18.000,295,11013140,13085,0,1666472477,13164.871960579992,39.65340011999797,53612.43505728001 2022-10-22,21:01:19.000,295,11013106,12925,0,1666472478,13164.865224269997,39.61815447000117,53612.44903152 2022-10-22,21:01:20.000,295,11013115,13125,0,1666472479,13164.838279030002,39.56881055999838,53612.50492848 2022-10-22,21:01:21.000,295,11013084,13045,0,1666472480,13164.784388549997,39.53356491000159,53612.48396712001 2022-10-22,21:01:22.000,295,11013139,12845,0,1666472481,13164.804597479997,39.46307361000072,53612.58178680001 2022-10-22,21:01:23.000,295,11013116,13165,0,1666472482,13164.791124859992,39.371434920001775,53612.57479968 2022-10-22,21:01:24.000,295,11013063,12925,0,1666472483,13164.710289139992,39.22340319000068,53612.57479968 2022-10-22,21:01:25.000,295,11013113,12805,0,1666472484,13164.690080209992,39.16701014999853,53612.609735280006 2022-10-22,21:01:26.000,295,11013153,13005,0,1666472485,13164.723761759997,39.1035679800043,53612.71454208 2022-10-22,21:01:27.000,295,11013111,13245,0,1666472486,13164.703552829997,39.02602755000407,53612.73550344 2022-10-22,21:01:28.000,295,11013088,13045,0,1666472487,13164.609244489991,38.99783102999936,53612.7215292 2022-10-22,21:01:29.000,295,11013084,12765,0,1666472488,13164.55535401,38.87799582000298,53612.72851632001 2022-10-22,21:01:30.000,295,11013110,13285,0,1666472489,13164.481254599996,38.83570103999955,53612.74249056 2022-10-22,21:01:31.000,295,11013114,12925,0,1666472490,13164.461045669996,38.786357130004035,53612.78441328 2022-10-22,21:01:32.000,295,11013107,12965,0,1666472491,13164.38694625999,38.81455365000147,53612.81934888001 2022-10-22,21:01:33.000,295,11013072,13285,0,1666472492,13164.39368257,38.76520973999868,53612.88922008 2022-10-22,21:01:34.000,295,11013122,12925,0,1666472493,13164.35326471,38.694718439997814,53612.89620720001 2022-10-22,21:01:35.000,295,11013106,13045,0,1666472494,13164.28590160999,38.60307974999887,53612.93812992001 2022-10-22,21:01:36.000,295,11013127,12885,0,1666472495,13164.18485695999,38.61012887999823,53612.86825872001 2022-10-22,21:01:37.000,295,11013097,13205,0,1666472496,13164.117493859994,38.62422714000422,53612.81934888001 2022-10-22,21:01:38.000,295,11013111,12765,0,1666472497,13164.157911719994,38.532588449998,53612.91018144 2022-10-22,21:01:39.000,295,11013098,12885,0,1666472498,13164.17138434,38.455048019997776,53613.001014 2022-10-22,21:01:40.000,295,11013099,12885,0,1666472499,13164.13096648,38.4339006299997,53613.02197536 2022-10-22,21:01:41.000,295,11013098,12965,0,1666472500,13164.10402123999,38.47619541000313,53613.04992384 2022-10-22,21:01:42.000,295,11013112,13125,0,1666472501,13164.198329579995,38.44094975999906,53613.13376928001 2022-10-22,21:01:43.000,295,11013094,13285,0,1666472502,13164.137702789994,38.39160585000354,53613.140756400004 2022-10-22,21:01:44.000,295,11013109,12925,0,1666472503,13164.12423016999,38.44094975999906,53613.12678216 2022-10-22,21:01:45.000,295,11013101,12925,0,1666472504,13164.157911719994,38.46914628000377,53613.161717760006 2022-10-22,21:01:46.000,295,11013123,13005,0,1666472505,13164.097284929994,38.504391930000565,53613.140756400004 2022-10-22,21:01:47.000,295,11013076,13205,0,1666472506,13164.077075999994,38.447998889998416,53613.18267912001 2022-10-22,21:01:48.000,295,11013115,13085,0,1666472507,13164.097284929994,38.47619541000313,53613.20364048001 2022-10-22,21:01:49.000,295,11013117,12805,0,1666472508,13164.20506588999,38.447998889998416,53613.36434424 2022-10-22,21:01:50.000,295,11013128,12965,0,1666472509,13164.28590160999,38.47619541000313,53613.378318480005 2022-10-22,21:01:51.000,295,11013132,12965,0,1666472510,13164.218538509995,38.47619541000313,53613.36434424 2022-10-22,21:01:52.000,295,11013052,13085,0,1666472511,13164.2118022,38.518490189999284,53613.39229272 2022-10-22,21:01:53.000,295,11013126,13045,0,1666472512,13164.198329579995,38.59603061999951,53613.497099520006 2022-10-22,21:01:54.000,295,11013081,13045,0,1666472513,13164.15117541,38.65947279000102,53613.49011240001 2022-10-22,21:01:55.000,295,11013148,12925,0,1666472514,13164.11075755,38.687669309998455,53613.546009360005 2022-10-22,21:01:56.000,295,11013149,12925,0,1666472515,13164.08381230999,38.72291496000253,53613.62286768 2022-10-22,21:01:57.000,295,11013119,12725,0,1666472516,13164.070339689999,38.75816060999932,53613.67876464 2022-10-22,21:01:58.000,295,11013112,13125,0,1666472517,13164.023185519989,38.77225886999804,53613.762610080004 2022-10-22,21:01:59.000,295,11013116,13005,0,1666472518,13164.002976589989,38.75816060999932,53613.77658432001 2022-10-22,21:02:00.000,295,11013097,12685,0,1666472519,13163.881723009988,38.81455365000147,53613.68575176001 2022-10-22,21:02:01.000,295,11013086,12925,0,1666472520,13163.888459319998,38.80750452000211,53613.79055856 2022-10-22,21:02:02.000,295,11013132,13005,0,1666472521,13163.908668249998,38.786357130004035,53613.85344264001 2022-10-22,21:02:03.000,295,11013125,12925,0,1666472522,13163.901931939989,38.737013220001245,53613.86042976 2022-10-22,21:02:04.000,295,11013114,13125,0,1666472523,13163.901931939989,38.737013220001245,53613.86741688 2022-10-22,21:02:05.000,295,11013104,12965,0,1666472524,13163.935613489994,38.694718439997814,53613.92331384001 2022-10-22,21:02:06.000,295,11013123,13085,0,1666472525,13164.036658139994,38.63127627000358,53614.0141464 2022-10-22,21:02:07.000,295,11013097,13165,0,1666472526,13163.976031349994,38.58898149000015,53614.049082000005 2022-10-22,21:02:08.000,295,11013114,13285,0,1666472527,13163.982767659989,38.61012887999823,53614.03510776 2022-10-22,21:02:09.000,295,11013097,13045,0,1666472528,13163.935613489994,38.52553931999864,53613.99318504001 2022-10-22,21:02:10.000,295,11013080,12725,0,1666472529,13163.942349799989,38.53963758000464,53614.02812064 2022-10-22,21:02:11.000,295,11013080,12885,0,1666472530,13163.969295039999,38.511441059999925,53614.167863040006 2022-10-22,21:02:12.000,295,11013105,12845,0,1666472531,13163.982767659989,38.532588449998,53614.13292744 2022-10-22,21:02:13.000,295,11013136,13285,0,1666472532,13163.908668249998,38.53963758000464,53614.11196608001 2022-10-22,21:02:14.000,295,11013120,12925,0,1666472533,13163.928877179998,38.518490189999284,53614.11196608001 2022-10-22,21:02:15.000,295,11013096,13085,0,1666472534,13164.023185519989,38.504391930000565,53614.25869560001 2022-10-22,21:02:16.000,295,11013138,12965,0,1666472535,13164.009712899999,38.518490189999284,53614.286644080006 2022-10-22,21:02:17.000,295,11013081,12925,0,1666472536,13164.036658139994,38.511441059999925,53614.25869560001 2022-10-22,21:02:18.000,295,11013136,13005,0,1666472537,13164.050130759999,38.511441059999925,53614.286644080006 2022-10-22,21:02:19.000,295,11013126,12845,0,1666472538,13164.090548619999,38.511441059999925,53614.27266984 2022-10-22,21:02:20.000,295,11013118,12885,0,1666472539,13164.12423016999,38.553735840003355,53614.25170848 2022-10-22,21:02:21.000,295,11013109,12925,0,1666472540,13164.198329579995,38.567834100002074,53614.39145088 2022-10-22,21:02:22.000,295,11013126,13125,0,1666472541,13164.218538509995,38.60307974999887,53614.34254104 2022-10-22,21:02:23.000,295,11013136,13125,0,1666472542,13164.2118022,38.560784970002715,53614.39145088 2022-10-22,21:02:24.000,295,11013156,12885,0,1666472543,13164.16464802999,38.49029367000185,53614.335553920006 2022-10-22,21:02:25.000,295,11013145,13005,0,1666472544,13164.23201113,38.47619541000313,53614.3635024 2022-10-22,21:02:26.000,295,11013107,13085,0,1666472545,13164.198329579995,38.47619541000313,53614.398438 2022-10-22,21:02:27.000,295,11013116,12965,0,1666472546,13164.238747439995,38.455048019997776,53614.40542512001 2022-10-22,21:02:28.000,295,11013094,12925,0,1666472547,13164.2118022,38.518490189999284,53614.37747664001 2022-10-22,21:02:29.000,295,11013131,13005,0,1666472548,13164.28590160999,38.53963758000464,53614.35651528001 2022-10-22,21:02:30.000,295,11013109,13165,0,1666472549,13164.360001019995,38.48324454000249,53614.42638648001 2022-10-22,21:02:31.000,295,11013114,13005,0,1666472550,13164.36673732999,38.48324454000249,53614.482283440004 2022-10-22,21:02:32.000,295,11013133,13085,0,1666472551,13164.39368257,38.53963758000464,53614.482283440004 2022-10-22,21:02:33.000,295,11013117,13045,0,1666472552,13164.38694625999,38.560784970002715,53614.482283440004 2022-10-22,21:02:34.000,295,11013092,12885,0,1666472553,13164.30611053999,38.617178010004864,53614.41939936 2022-10-22,21:02:35.000,295,11013113,13125,0,1666472554,13164.38694625999,38.567834100002074,53614.4683092 2022-10-22,21:02:36.000,295,11013092,12925,0,1666472555,13164.36673732999,38.617178010004864,53614.454334960006 2022-10-22,21:02:37.000,295,11013125,12885,0,1666472556,13164.400418879995,38.65242366000166,53614.51023192 2022-10-22,21:02:38.000,295,11013105,12965,0,1666472557,13164.36673732999,38.67357104999974,53614.503244800006 2022-10-22,21:02:39.000,295,11013086,12765,0,1666472558,13164.39368257,38.66652192000038,53614.56612888 2022-10-22,21:02:40.000,295,11013136,13205,0,1666472559,13164.34652839999,38.694718439997814,53614.55914176 2022-10-22,21:02:41.000,295,11013121,12925,0,1666472560,13164.37347364,38.737013220001245,53614.59407736001 2022-10-22,21:02:42.000,295,11013101,13005,0,1666472561,13164.360001019995,38.737013220001245,53614.552154640005 2022-10-22,21:02:43.000,295,11013142,12965,0,1666472562,13164.33305578,38.70881670000381,53614.58709024 2022-10-22,21:02:44.000,295,11013110,12925,0,1666472563,13164.30611053999,38.737013220001245,53614.57311600001 2022-10-22,21:02:45.000,295,11013112,13125,0,1666472564,13164.440836739996,38.687669309998455,53614.6779228 2022-10-22,21:02:46.000,295,11013104,13125,0,1666472565,13164.40715518999,38.729964090001886,53614.65696144 2022-10-22,21:02:47.000,295,11013097,12885,0,1666472566,13164.44757304999,38.687669309998455,53614.670935680006 2022-10-22,21:02:48.000,295,11013125,13205,0,1666472567,13164.360001019995,38.694718439997814,53614.59407736001 2022-10-22,21:02:49.000,295,11013138,12925,0,1666472568,13164.461045669996,38.744062350000604,53614.61503872001 2022-10-22,21:02:50.000,295,11013143,13165,0,1666472569,13164.487990909991,38.71586583000317,53614.68490992 2022-10-22,21:02:51.000,295,11013132,13125,0,1666472570,13164.51493615,38.737013220001245,53614.670935680006 2022-10-22,21:02:52.000,295,11013123,13125,0,1666472571,13164.49472722,38.70176757000445,53614.70587128 2022-10-22,21:02:53.000,295,11013116,13125,0,1666472572,13164.568826629991,38.744062350000604,53614.66394856001 2022-10-22,21:02:54.000,295,11013113,13285,0,1666472573,13164.609244489991,38.80045539000275,53614.670935680006 2022-10-22,21:02:55.000,295,11013087,12925,0,1666472574,13164.642926039996,38.82865191000019,53614.6779228 2022-10-22,21:02:56.000,295,11013149,13085,0,1666472575,13164.615980800001,38.82865191000019,53614.74080688001 2022-10-22,21:02:57.000,295,11013077,13005,0,1666472576,13164.676607590001,38.8568484300049,53614.768755360004 2022-10-22,21:02:58.000,295,11013138,13205,0,1666472577,13164.609244489991,38.87094669000362,53614.670935680006 2022-10-22,21:02:59.000,295,11013089,13325,0,1666472578,13164.649662349992,38.89914321000106,53614.72683264 2022-10-22,21:03:00.000,295,11013094,13005,0,1666472579,13164.676607590001,38.955536250003206,53614.719845520005 2022-10-22,21:03:01.000,295,11013129,12925,0,1666472580,13164.649662349992,38.97668364000128,53614.768755360004 2022-10-22,21:03:02.000,295,11013108,13005,0,1666472581,13164.656398660001,38.969634510001924,53614.768755360004 2022-10-22,21:03:03.000,295,11013111,13045,0,1666472582,13164.710289139992,39.00488015999872,53614.72683264 2022-10-22,21:03:04.000,295,11013116,12965,0,1666472583,13164.656398660001,39.04717494000215,53614.70587128 2022-10-22,21:03:05.000,295,11013118,12925,0,1666472584,13164.663134969996,39.06832233000023,53614.72683264 2022-10-22,21:03:06.000,295,11013136,12965,0,1666472585,13164.656398660001,39.08242058999895,53614.76176824001 2022-10-22,21:03:07.000,295,11013141,13045,0,1666472586,13164.636189730001,39.11061711000366,53614.78272960001 2022-10-22,21:03:08.000,295,11013083,13045,0,1666472587,13164.562090319996,39.12471537000238,53614.747794 2022-10-22,21:03:09.000,295,11013121,13005,0,1666472588,13164.595771870001,39.145862760000455,53614.789716720006 2022-10-22,21:03:10.000,295,11013086,12605,0,1666472589,13164.568826629991,39.145862760000455,53614.83163944001 2022-10-22,21:03:11.000,295,11013066,13085,0,1666472590,13164.521672459996,39.13176450000174,53614.88054928001 2022-10-22,21:03:12.000,295,11013112,13005,0,1666472591,13164.36673732999,39.16701014999853,53614.81067808001 2022-10-22,21:03:13.000,295,11013120,13165,0,1666472592,13164.30611053999,39.15996101999917,53614.78272960001 2022-10-22,21:03:14.000,295,11013142,12965,0,1666472593,13164.18485695999,39.13176450000174,53614.69888416 2022-10-22,21:03:15.000,295,11013133,13125,0,1666472594,13164.11075755,39.181108410004526,53614.649974320004 2022-10-22,21:03:16.000,295,11013119,12965,0,1666472595,13164.16464802999,39.195206670003245,53614.76176824001 2022-10-22,21:03:17.000,295,11013105,12925,0,1666472596,13164.13096648,39.181108410004526,53614.768755360004 2022-10-22,21:03:18.000,295,11013122,13005,0,1666472597,13163.982767659989,39.17405927999789,53614.69888416 2022-10-22,21:03:19.000,295,11013121,12965,0,1666472598,13163.908668249998,39.24455057999876,53614.670935680006 2022-10-22,21:03:20.000,295,11013151,13165,0,1666472599,13163.908668249998,39.22340319000068,53614.73381976 2022-10-22,21:03:21.000,295,11013117,12845,0,1666472600,13163.794150979993,39.315041879999626,53614.66394856001 2022-10-22,21:03:22.000,295,11013110,13085,0,1666472601,13163.740260500002,39.322091009998985,53614.71285840001 2022-10-22,21:03:23.000,295,11013135,12965,0,1666472602,13163.605534299997,39.364385790002416,53614.622025840006 2022-10-22,21:03:24.000,295,11013166,12885,0,1666472603,13163.544907509997,39.420778830004565,53614.601064480004 2022-10-22,21:03:25.000,295,11013165,12845,0,1666472604,13163.544907509997,39.4842209999988,53614.58010312 2022-10-22,21:03:26.000,295,11013103,12965,0,1666472605,13163.551643819992,39.45602448000136,53614.68490992 2022-10-22,21:03:27.000,295,11013090,12965,0,1666472606,13163.544907509997,39.51241752000351,53614.58010312 2022-10-22,21:03:28.000,295,11013121,12885,0,1666472607,13163.437126550001,39.51241752000351,53614.6080516 2022-10-22,21:03:29.000,295,11013085,12925,0,1666472608,13163.302400349996,39.589957950003736,53614.51721904 2022-10-22,21:03:30.000,295,11013091,13005,0,1666472609,13163.241773559996,39.597007080003095,53614.552154640005 2022-10-22,21:03:31.000,295,11013124,12965,0,1666472610,13163.21482832,39.61815447000117,53614.53119328 2022-10-22,21:03:32.000,295,11013096,12845,0,1666472611,13163.1339926,39.597007080003095,53614.51023192 2022-10-22,21:03:33.000,295,11013117,13125,0,1666472612,13163.100311049995,39.597007080003095,53614.52420616001 2022-10-22,21:03:34.000,295,11013103,13005,0,1666472613,13163.02621163999,39.56881055999838,53614.48927056 2022-10-22,21:03:35.000,295,11013137,13085,0,1666472614,13162.979057469995,39.56881055999838,53614.482283440004 2022-10-22,21:03:36.000,295,11013124,12965,0,1666472615,13162.90495805999,39.53356491000159,53614.46132208 2022-10-22,21:03:37.000,295,11013120,12925,0,1666472616,13162.790440789999,39.53356491000159,53614.41241224 2022-10-22,21:03:38.000,295,11013135,13005,0,1666472617,13162.682659829989,39.540614040000946,53614.34952816 2022-10-22,21:03:39.000,295,11013117,12965,0,1666472618,13162.628769349998,39.547663170000305,53614.34952816 2022-10-22,21:03:40.000,295,11013114,13045,0,1666472619,13162.635505659993,39.561761429999024,53614.39145088 2022-10-22,21:03:41.000,295,11013123,13125,0,1666472620,13162.655714589993,39.58290882000438,53614.41241224 2022-10-22,21:03:42.000,295,11013112,13085,0,1666472621,13162.574878869993,39.58290882000438,53614.384463760005 2022-10-22,21:03:43.000,295,11013085,13125,0,1666472622,13162.453625289992,39.597007080003095,53614.27965696001 2022-10-22,21:03:44.000,295,11013134,13005,0,1666472623,13162.372789569992,39.65340011999797,53614.265682720004 2022-10-22,21:03:45.000,295,11013071,12765,0,1666472624,13162.339108020002,39.68159664000268,53614.25170848 2022-10-22,21:03:46.000,295,11013120,13285,0,1666472625,13162.271744919992,39.70274403000076,53614.1538888 2022-10-22,21:03:47.000,295,11013121,13045,0,1666472626,13162.184172889996,39.73798968000483,53614.1538888 2022-10-22,21:03:48.000,295,11013123,13085,0,1666472627,13162.204381819996,39.6956949000014,53614.24472136 2022-10-22,21:03:49.000,295,11013114,13205,0,1666472628,13162.137018720001,39.75208794000355,53614.22376 2022-10-22,21:03:50.000,295,11013140,13165,0,1666472629,13162.07639193,39.6956949000014,53614.216772880005 2022-10-22,21:03:51.000,295,11013114,13165,0,1666472630,13161.982083589995,39.6956949000014,53614.18183728 2022-10-22,21:03:52.000,295,11013145,12925,0,1666472631,13161.941665729995,39.75208794000355,53614.18183728 2022-10-22,21:03:53.000,295,11013112,12885,0,1666472632,13161.81367584,39.780284460000985,53614.10497896 2022-10-22,21:03:54.000,295,11013117,13245,0,1666472633,13161.66547701999,39.822579240004416,53614.049082000005 2022-10-22,21:03:55.000,295,11013142,13125,0,1666472634,13161.611586539999,39.822579240004416,53614.0840176 2022-10-22,21:03:56.000,295,11013101,12885,0,1666472635,13161.591377609999,39.85782489000121,53614.07004336001 2022-10-22,21:03:57.000,295,11013081,13125,0,1666472636,13161.443178789988,39.86487402000057,53613.99318504001 2022-10-22,21:03:58.000,295,11013083,13285,0,1666472637,13161.369079379998,39.85782489000121,53614.02113352001 2022-10-22,21:03:59.000,295,11013158,12925,0,1666472638,13161.382551999988,39.90011967000464,53614.03510776 2022-10-22,21:04:00.000,295,11013163,12965,0,1666472639,13161.308452589998,39.92126706000272,53613.95824944 2022-10-22,21:04:01.000,295,11013094,12925,0,1666472640,13161.342134140003,39.91421793000336,53613.9093396 2022-10-22,21:04:02.000,295,11013146,12845,0,1666472641,13161.362343069988,39.87192314999993,53613.92331384001 2022-10-22,21:04:03.000,295,11013112,13005,0,1666472642,13161.335397829993,39.85782489000121,53613.90235248001 2022-10-22,21:04:04.000,295,11013118,12965,0,1666472643,13161.348870449998,39.80848097999842,53613.79754568 2022-10-22,21:04:05.000,295,11013106,13125,0,1666472644,13161.402760929988,39.80848097999842,53613.79754568 2022-10-22,21:04:06.000,295,11013112,13165,0,1666472645,13161.443178789988,39.7943827199997,53613.90235248001 2022-10-22,21:04:07.000,295,11013090,12885,0,1666472646,13161.416233549993,39.7943827199997,53613.832481280006 2022-10-22,21:04:08.000,295,11013179,13045,0,1666472647,13161.389288309998,39.75208794000355,53613.84645552 2022-10-22,21:04:09.000,295,11013105,13085,0,1666472648,13161.321925210003,39.76618620000227,53613.74164872 2022-10-22,21:04:10.000,295,11013133,13285,0,1666472649,13161.301716280002,39.81553010999778,53613.73466160001 2022-10-22,21:04:11.000,295,11013120,12965,0,1666472650,13161.241089490002,39.80848097999842,53613.73466160001 2022-10-22,21:04:12.000,295,11013117,13125,0,1666472651,13161.247825799997,39.822579240004416,53613.72068736 2022-10-22,21:04:13.000,295,11013094,13045,0,1666472652,13161.180462700002,39.822579240004416,53613.713700240005 2022-10-22,21:04:14.000,295,11013120,12965,0,1666472653,13161.126572219997,39.7943827199997,53613.68575176001 2022-10-22,21:04:15.000,295,11013083,12925,0,1666472654,13161.113099599992,39.787333590000344,53613.699726 2022-10-22,21:04:16.000,295,11013125,13125,0,1666472655,13160.978373400001,39.723891419998836,53613.643829040004 2022-10-22,21:04:17.000,295,11013150,12925,0,1666472656,13160.964900779996,39.70979316000012,53613.63684192001 2022-10-22,21:04:18.000,295,11013100,13125,0,1666472657,13160.89753768,39.67454751000332,53613.58094496 2022-10-22,21:04:19.000,295,11013103,12845,0,1666472658,13160.870592439991,39.604056210002454,53613.643829040004 2022-10-22,21:04:20.000,295,11013091,13085,0,1666472659,13160.91774661,39.589957950003736,53613.58793208001 2022-10-22,21:04:21.000,295,11013121,12765,0,1666472660,13160.978373400001,39.554712299999665,53613.6298548 2022-10-22,21:04:22.000,295,11013085,12805,0,1666472661,13160.944691849996,39.47012274000008,53613.6298548 2022-10-22,21:04:23.000,295,11013131,12885,0,1666472662,13160.937955540001,39.45602448000136,53613.58793208001 2022-10-22,21:04:24.000,295,11013089,13045,0,1666472663,13160.87732875,39.39963143999921,53613.497099520006 2022-10-22,21:04:25.000,295,11013129,12925,0,1666472664,13160.937955540001,39.38553318000049,53613.525048 2022-10-22,21:04:26.000,295,11013111,12885,0,1666472665,13160.863856129996,39.3361892699977,53613.546009360005 2022-10-22,21:04:27.000,295,11013090,12925,0,1666472666,13160.83691089,39.28684536000219,53613.46216392 2022-10-22,21:04:28.000,295,11013097,12925,0,1666472667,13160.762811479995,39.315041879999626,53613.4551768 2022-10-22,21:04:29.000,295,11013114,12965,0,1666472668,13160.80996564999,39.27979623000283,53613.448189680006 2022-10-22,21:04:30.000,295,11013110,13085,0,1666472669,13160.850383509991,39.25159970999812,53613.51107376 2022-10-22,21:04:31.000,295,11013089,13045,0,1666472670,13160.83691089,39.188157540003886,53613.476138160004 2022-10-22,21:04:32.000,295,11013087,13005,0,1666472671,13160.823438269996,39.181108410004526,53613.46216392 2022-10-22,21:04:33.000,295,11013124,12965,0,1666472672,13160.850383509991,39.195206670003245,53613.46216392 2022-10-22,21:04:34.000,295,11013121,13125,0,1666472673,13160.76954778999,39.195206670003245,53613.427228320004 2022-10-22,21:04:35.000,295,11013122,12925,0,1666472674,13160.79649303,39.13176450000174,53613.37133136001 2022-10-22,21:04:36.000,295,11013074,12765,0,1666472675,13160.843647199996,39.145862760000455,53613.448189680006 2022-10-22,21:04:37.000,295,11013141,13165,0,1666472676,13160.863856129996,39.12471537000238,53613.476138160004 2022-10-22,21:04:38.000,295,11013147,13205,0,1666472677,13160.83017457999,39.11766624000302,53613.39927984001 2022-10-22,21:04:39.000,295,11013106,12925,0,1666472678,13160.884065059996,39.089469719998306,53613.39229272 2022-10-22,21:04:40.000,295,11013116,13045,0,1666472679,13160.931219229991,39.04012581000279,53613.42024120001 2022-10-22,21:04:41.000,295,11013095,13005,0,1666472680,13160.91774661,38.955536250003206,53613.3853056 2022-10-22,21:04:42.000,295,11013086,12925,0,1666472681,13160.884065059996,38.93438885999785,53613.44120256001 2022-10-22,21:04:43.000,295,11013102,12845,0,1666472682,13160.911010299991,38.87799582000298,53613.33639576 2022-10-22,21:04:44.000,295,11013074,12965,0,1666472683,13161.005318639996,38.793406260003394,53613.40626696 2022-10-22,21:04:45.000,295,11013127,12965,0,1666472684,13161.012054949992,38.75816060999932,53613.378318480005 2022-10-22,21:04:46.000,295,11013113,13005,0,1666472685,13160.998582330001,38.62422714000422,53613.39229272 2022-10-22,21:04:47.000,295,11013125,12765,0,1666472686,13161.065945429997,38.553735840003355,53613.3853056 2022-10-22,21:04:48.000,295,11013082,12925,0,1666472687,13161.086154359997,38.42685150000034,53613.42024120001 2022-10-22,21:04:49.000,295,11013104,13205,0,1666472688,13161.079418050002,38.34226194000075,53613.40626696 2022-10-22,21:04:50.000,295,11013073,13205,0,1666472689,13161.012054949992,38.22242673000437,53613.37133136001 2022-10-22,21:04:51.000,295,11013110,13125,0,1666472690,13161.012054949992,38.17308282000158,53613.33639576 2022-10-22,21:04:52.000,295,11013093,13165,0,1666472691,13161.065945429997,38.109640650000074,53613.43421544 2022-10-22,21:04:53.000,295,11013119,13005,0,1666472692,13161.052472809992,38.03914934999921,53613.35735712 2022-10-22,21:04:54.000,295,11013101,13005,0,1666472693,13161.039000190001,37.933412400001544,53613.39927984001 2022-10-22,21:04:55.000,295,11013139,12925,0,1666472694,13161.059209120001,37.884068489998754,53613.46216392 2022-10-22,21:04:56.000,295,11013117,12925,0,1666472695,13161.039000190001,37.77833154000109,53613.4551768 2022-10-22,21:04:57.000,295,11013081,13165,0,1666472696,13161.032263879992,37.743085890004295,53613.46915104001 2022-10-22,21:04:58.000,295,11013084,12925,0,1666472697,13160.985109709996,37.65849633000471,53613.40626696 2022-10-22,21:04:59.000,295,11013101,13085,0,1666472698,13161.012054949992,37.55980850999913,53613.43421544 2022-10-22,21:05:00.000,295,11013113,12925,0,1666472699,13160.971637089991,37.475218949999544,53613.48312528 2022-10-22,21:05:01.000,295,11013118,13365,0,1666472700,13160.924482919996,37.41882591000467,53613.39927984001 2022-10-22,21:05:02.000,295,11013147,12885,0,1666472701,13160.998582330001,37.32718721999845,53613.48312528 2022-10-22,21:05:03.000,295,11013117,13285,0,1666472702,13160.951428159991,37.30603983000037,53613.476138160004 2022-10-22,21:05:04.000,295,11013068,13045,0,1666472703,13160.81670196,37.22145027000079,53613.46216392 2022-10-22,21:05:05.000,295,11013123,13045,0,1666472704,13160.83691089,37.18620462000399,53613.497099520006 2022-10-22,21:05:06.000,295,11013117,13125,0,1666472705,13160.80996564999,37.22145027000079,53613.49011240001 2022-10-22,21:05:07.000,295,11013100,13005,0,1666472706,13160.681975759995,37.21440114000143,53613.44120256001 2022-10-22,21:05:08.000,295,11013085,12805,0,1666472707,13160.65503052,37.20030288000271,53613.48312528 2022-10-22,21:05:09.000,295,11013134,12965,0,1666472708,13160.67523945,37.25669592000486,53613.51107376 2022-10-22,21:05:10.000,295,11013173,12965,0,1666472709,13160.63482159,37.25669592000486,53613.49011240001 2022-10-22,21:05:11.000,295,11013153,12925,0,1666472710,13160.54724955999,37.29899070000101,53613.427228320004 2022-10-22,21:05:12.000,295,11013121,13205,0,1666472711,13160.53377694,37.33423634999781,53613.49011240001 2022-10-22,21:05:13.000,295,11013097,13085,0,1666472712,13160.479886459994,37.341285480004444,53613.50408664 2022-10-22,21:05:14.000,295,11013099,13125,0,1666472713,13160.40578704999,37.36948200000188,53613.49011240001 2022-10-22,21:05:15.000,295,11013113,13005,0,1666472714,13160.318215019994,37.39767851999932,53613.44120256001 2022-10-22,21:05:16.000,295,11013067,12925,0,1666472715,13160.351896569999,37.39767851999932,53613.476138160004 2022-10-22,21:05:17.000,295,11013114,13005,0,1666472716,13160.230642989998,37.41882591000467,53613.427228320004 2022-10-22,21:05:18.000,295,11013125,13045,0,1666472717,13160.149807269998,37.36948200000188,53613.4551768 2022-10-22,21:05:19.000,295,11013129,13245,0,1666472718,13160.156543579993,37.41882591000467,53613.4551768 2022-10-22,21:05:20.000,295,11013048,12885,0,1666472719,13160.095916789993,37.43292417000339,53613.43421544 2022-10-22,21:05:21.000,295,11013117,13125,0,1666472720,13160.062235240002,37.43997330000275,53613.42024120001 2022-10-22,21:05:22.000,295,11013144,13125,0,1666472721,13160.015081069992,37.454071560001466,53613.39927984001 2022-10-22,21:05:23.000,295,11013066,13085,0,1666472722,13159.907300109997,37.42587504000403,53613.42024120001 2022-10-22,21:05:24.000,295,11013107,13005,0,1666472723,13159.833200699992,37.43292417000339,53613.378318480005 2022-10-22,21:05:25.000,295,11013144,12925,0,1666472724,13159.786046529996,37.42587504000403,53613.3853056 2022-10-22,21:05:26.000,295,11013113,13005,0,1666472725,13159.738892360001,37.475218949999544,53613.39927984001 2022-10-22,21:05:27.000,295,11013149,12845,0,1666472726,13159.705210809996,37.44702243000211,53613.378318480005 2022-10-22,21:05:28.000,295,11013117,13085,0,1666472727,13159.664792949996,37.41882591000467,53613.329408640006 2022-10-22,21:05:29.000,295,11013082,12925,0,1666472728,13159.55701199,37.4822680799989,53613.26652456 2022-10-22,21:05:30.000,295,11013122,13085,0,1666472729,13159.53680306,37.503415470004256,53613.30146016001 2022-10-22,21:05:31.000,295,11013111,13045,0,1666472730,13159.57048460999,37.510464600003615,53613.23857608 2022-10-22,21:05:32.000,295,11013055,13005,0,1666472731,13159.4963852,37.454071560001466,53613.26652456 2022-10-22,21:05:33.000,295,11013108,13125,0,1666472732,13159.41554948,37.44702243000211,53613.175692 2022-10-22,21:05:34.000,295,11013115,12965,0,1666472733,13159.47617627,37.461120690000826,53613.21761472 2022-10-22,21:05:35.000,295,11013094,12965,0,1666472734,13159.46943995999,37.48931720999826,53613.20364048001 2022-10-22,21:05:36.000,295,11013143,13045,0,1666472735,13159.46943995999,37.461120690000826,53613.30146016001 2022-10-22,21:05:37.000,295,11013109,13085,0,1666472736,13159.43575841,37.48931720999826,53613.30146016001 2022-10-22,21:05:38.000,295,11013040,12845,0,1666472737,13159.40881316999,37.40472764999868,53613.26652456 2022-10-22,21:05:39.000,295,11013113,12965,0,1666472738,13159.361658999995,37.461120690000826,53613.175692 2022-10-22,21:05:40.000,295,11013093,13005,0,1666472739,13159.34818637999,37.411776779998036,53613.21761472 2022-10-22,21:05:41.000,295,11013108,13125,0,1666472740,13159.36839530999,37.43997330000275,53613.280498800006 2022-10-22,21:05:42.000,295,11013067,12925,0,1666472741,13159.381867929995,37.43292417000339,53613.3154344 2022-10-22,21:05:43.000,295,11013070,12965,0,1666472742,13159.381867929995,37.48931720999826,53613.25255032001 2022-10-22,21:05:44.000,295,11013084,13045,0,1666472743,13159.2942959,37.4822680799989,53613.20364048001 2022-10-22,21:05:45.000,295,11013109,13005,0,1666472744,13159.2942959,37.53866112000105,53613.21761472 2022-10-22,21:05:46.000,295,11013148,13045,0,1666472745,13159.35492269,37.55275937999977,53613.21761472 2022-10-22,21:05:47.000,295,11013097,13005,0,1666472746,13159.381867929995,37.60915242000192,53613.19665336 2022-10-22,21:05:48.000,295,11013086,12965,0,1666472747,13159.36839530999,37.66554546000407,53613.11979504 2022-10-22,21:05:49.000,295,11013098,13165,0,1666472748,13159.40881316999,37.686692850002146,53613.161717760006 2022-10-22,21:05:50.000,295,11013134,13085,0,1666472749,13159.4963852,37.7289876299983,53613.18966624 2022-10-22,21:05:51.000,295,11013114,13045,0,1666472750,13159.55701199,37.78538067000045,53613.210627600005 2022-10-22,21:05:52.000,295,11013133,13005,0,1666472751,13159.59742985,37.82062632000452,53613.18267912001 2022-10-22,21:05:53.000,295,11013130,13005,0,1666472752,13159.624375089996,37.884068489998754,53613.210627600005 2022-10-22,21:05:54.000,295,11013101,12925,0,1666472753,13159.583957229996,37.9757071799977,53613.16870488 2022-10-22,21:05:55.000,295,11013076,13045,0,1666472754,13159.57722092,38.03210021999985,53613.13376928001 2022-10-22,21:05:56.000,295,11013098,12965,0,1666472755,13159.67826557,38.07439500000328,53613.13376928001 2022-10-22,21:05:57.000,295,11013105,12925,0,1666472756,13159.752364979991,38.18013195000094,53613.2455632 2022-10-22,21:05:58.000,295,11013044,13045,0,1666472757,13159.792782839992,38.19423020999966,53613.27351168001 2022-10-22,21:05:59.000,295,11013133,13005,0,1666472758,13159.812991769992,38.25062325000181,53613.329408640006 2022-10-22,21:06:00.000,295,11013087,13125,0,1666472759,13159.799519150001,38.29291802999796,53613.25255032001 2022-10-22,21:06:01.000,295,11013075,13285,0,1666472760,13159.860145940002,38.2999671600046,53613.259537440004 2022-10-22,21:06:02.000,295,11013136,12925,0,1666472761,13159.907300109997,38.35636019999947,53613.21761472 2022-10-22,21:06:03.000,295,11013112,13125,0,1666472762,13159.934245349992,38.35636019999947,53613.28748592 2022-10-22,21:06:04.000,295,11013123,12765,0,1666472763,13159.974663209992,38.42685150000034,53613.3154344 2022-10-22,21:06:05.000,295,11013120,12965,0,1666472764,13159.927509039997,38.455048019997776,53613.25255032001 2022-10-22,21:06:06.000,295,11013117,12845,0,1666472765,13160.021817380002,38.504391930000565,53613.308447280004 2022-10-22,21:06:07.000,295,11013130,13045,0,1666472766,13160.089180479998,38.546686710003996,53613.35735712 2022-10-22,21:06:08.000,295,11013101,12925,0,1666472767,13160.082444170002,38.53963758000464,53613.30146016001 2022-10-22,21:06:09.000,295,11013079,12885,0,1666472768,13160.136334649993,38.52553931999864,53613.35735712 2022-10-22,21:06:10.000,295,11013084,12805,0,1666472769,13160.136334649993,38.567834100002074,53613.30146016001 2022-10-22,21:06:11.000,295,11013137,12765,0,1666472770,13160.217170369993,38.63832540000294,53613.329408640006 2022-10-22,21:06:12.000,295,11013112,12885,0,1666472771,13160.351896569999,38.6453745300023,53613.35735712 2022-10-22,21:06:13.000,295,11013131,13045,0,1666472772,13160.372105499999,38.617178010004864,53613.3853056 2022-10-22,21:06:14.000,295,11013111,12925,0,1666472773,13160.385578119989,38.63832540000294,53613.39229272 2022-10-22,21:06:15.000,295,11013128,13165,0,1666472774,13160.47315015,38.65242366000166,53613.476138160004 2022-10-22,21:06:16.000,295,11013080,13165,0,1666472775,13160.500095389994,38.694718439997814,53613.43421544 2022-10-22,21:06:17.000,295,11013130,13045,0,1666472776,13160.500095389994,38.70881670000381,53613.42024120001 2022-10-22,21:06:18.000,295,11013154,13285,0,1666472777,13160.419259669994,38.687669309998455,53613.3853056 2022-10-22,21:06:19.000,295,11013123,12765,0,1666472778,13160.372105499999,38.66652192000038,53613.42024120001 2022-10-22,21:06:20.000,295,11013152,13125,0,1666472779,13160.392314429999,38.737013220001245,53613.4551768 2022-10-22,21:06:21.000,295,11013105,13165,0,1666472780,13160.452941219999,38.737013220001245,53613.51107376 2022-10-22,21:06:22.000,295,11013127,13005,0,1666472781,13160.47315015,38.737013220001245,53613.55299648 2022-10-22,21:06:23.000,295,11013122,13125,0,1666472782,13160.392314429999,38.70881670000381,53613.60190632 2022-10-22,21:06:24.000,295,11013136,13045,0,1666472783,13160.264324539989,38.70881670000381,53613.46216392 2022-10-22,21:06:25.000,295,11013136,12925,0,1666472784,13160.298006089994,38.72291496000253,53613.53203512 2022-10-22,21:06:26.000,295,11013117,13045,0,1666472785,13160.338423949994,38.75111147999996,53613.5599836 2022-10-22,21:06:27.000,295,11013132,13045,0,1666472786,13160.338423949994,38.737013220001245,53613.51107376 2022-10-22,21:06:28.000,295,11013096,12925,0,1666472787,13160.277797159993,38.737013220001245,53613.546009360005 2022-10-22,21:06:29.000,295,11013117,12925,0,1666472788,13160.291269779998,38.779308000004676,53613.643829040004 2022-10-22,21:06:30.000,295,11013129,13005,0,1666472789,13160.338423949994,38.84979929999827,53613.65780328001 2022-10-22,21:06:31.000,295,11013105,13085,0,1666472790,13160.304742399989,38.88504495000234,53613.6298548 2022-10-22,21:06:32.000,295,11013091,13085,0,1666472791,13160.271060849998,38.87799582000298,53613.615880560006 2022-10-22,21:06:33.000,295,11013118,12965,0,1666472792,13160.203697749988,38.88504495000234,53613.63684192001 2022-10-22,21:06:34.000,295,11013129,13205,0,1666472793,13160.210434059998,38.955536250003206,53613.53902224001 2022-10-22,21:06:35.000,295,11013081,13085,0,1666472794,13160.298006089994,38.969634510001924,53613.56697072001 2022-10-22,21:06:36.000,295,11013122,13245,0,1666472795,13160.271060849998,38.99783102999936,53613.67876464 2022-10-22,21:06:37.000,295,11013067,13125,0,1666472796,13160.244115609989,39.06127320000087,53613.68575176001 2022-10-22,21:06:38.000,295,11013146,13005,0,1666472797,13160.244115609989,39.195206670003245,53613.65081616 2022-10-22,21:06:39.000,295,11013090,12925,0,1666472798,13160.271060849998,39.26569797000411,53613.65081616 2022-10-22,21:06:40.000,295,11013071,13165,0,1666472799,13160.298006089994,39.28684536000219,53613.74164872 2022-10-22,21:06:41.000,295,11013146,12885,0,1666472800,13160.257588229993,39.38553318000049,53613.75562296001 2022-10-22,21:06:42.000,295,11013131,13005,0,1666472801,13160.291269779998,39.49831926000479,53613.73466160001 2022-10-22,21:06:43.000,295,11013122,13005,0,1666472802,13160.338423949994,39.58290882000438,53613.75562296001 2022-10-22,21:06:44.000,295,11013106,12965,0,1666472803,13160.257588229993,39.70274403000076,53613.74863584 2022-10-22,21:06:45.000,295,11013135,13325,0,1666472804,13160.223906679988,39.723891419998836,53613.783571440006 2022-10-22,21:06:46.000,295,11013116,13045,0,1666472805,13160.196961439993,39.780284460000985,53613.74863584 2022-10-22,21:06:47.000,295,11013089,12925,0,1666472806,13160.237379299993,39.780284460000985,53613.80453280001 2022-10-22,21:06:48.000,295,11013127,12925,0,1666472807,13160.217170369993,39.75913707000291,53613.8394684 2022-10-22,21:06:49.000,295,11013110,13125,0,1666472808,13160.156543579993,39.723891419998836,53613.832481280006 2022-10-22,21:06:50.000,295,11013106,13125,0,1666472809,13160.095916789993,39.723891419998836,53613.783571440006 2022-10-22,21:06:51.000,295,11013129,13165,0,1666472810,13160.075707859993,39.68159664000268,53613.81850704 2022-10-22,21:06:52.000,295,11013096,12965,0,1666472811,13160.089180479998,39.611105340001814,53613.8394684 2022-10-22,21:06:53.000,295,11013119,13125,0,1666472812,13160.055498929993,39.597007080003095,53613.89536536 2022-10-22,21:06:54.000,295,11013116,12925,0,1666472813,13160.109389409998,39.604056210002454,53613.86741688 2022-10-22,21:06:55.000,295,11013109,12965,0,1666472814,13160.129598339998,39.547663170000305,53613.951262320006 2022-10-22,21:06:56.000,295,11013149,13085,0,1666472815,13160.102653100002,39.52651578000223,53613.91632672 2022-10-22,21:06:57.000,295,11013123,12885,0,1666472816,13160.116125719993,39.491270129998156,53613.930300960004 2022-10-22,21:06:58.000,295,11013099,13165,0,1666472817,13160.095916789993,39.491270129998156,53613.9093396 2022-10-22,21:06:59.000,295,11013103,13045,0,1666472818,13160.095916789993,39.45602448000136,53613.92331384001 2022-10-22,21:07:00.000,295,11013092,12765,0,1666472819,13160.136334649993,39.52651578000223,53613.979210800004 2022-10-22,21:07:01.000,295,11013122,13045,0,1666472820,13160.163279889988,39.51241752000351,53614.000172160006 2022-10-22,21:07:02.000,295,11013104,12965,0,1666472821,13160.170016199998,39.51946665000287,53614.0141464 2022-10-22,21:07:03.000,295,11013105,13285,0,1666472822,13160.196961439993,39.561761429999024,53614.07703048 2022-10-22,21:07:04.000,295,11013122,13005,0,1666472823,13160.109389409998,39.61815447000117,53614.00715928 2022-10-22,21:07:05.000,295,11013135,13085,0,1666472824,13160.109389409998,39.611105340001814,53614.049082000005 2022-10-22,21:07:06.000,295,11013123,13165,0,1666472825,13160.089180479998,39.611105340001814,53614.13991456001 2022-10-22,21:07:07.000,295,11013125,12805,0,1666472826,13160.055498929993,39.604056210002454,53614.07004336001 2022-10-22,21:07:08.000,295,11013098,12885,0,1666472827,13160.048762619997,39.597007080003095,53614.04209488001 2022-10-22,21:07:09.000,295,11013108,13085,0,1666472828,13160.116125719993,39.56881055999838,53614.13991456001 2022-10-22,21:07:10.000,295,11013101,13045,0,1666472829,13160.075707859993,39.554712299999665,53614.10497896 2022-10-22,21:07:11.000,295,11013137,13085,0,1666472830,13160.068971549998,39.52651578000223,53614.13292744 2022-10-22,21:07:12.000,295,11013111,13005,0,1666472831,13160.055498929993,39.448975350002,53614.17485016 2022-10-22,21:07:13.000,295,11013094,12925,0,1666472832,13160.062235240002,39.38553318000049,53614.17485016 2022-10-22,21:07:14.000,295,11013142,12925,0,1666472833,13160.001608450002,39.40668056999857,53614.16087592001 2022-10-22,21:07:15.000,295,11013113,13165,0,1666472834,13160.095916789993,39.329140139998344,53614.1538888 2022-10-22,21:07:16.000,295,11013153,13125,0,1666472835,13160.129598339998,39.30799275000027,53614.23074712 2022-10-22,21:07:17.000,295,11013115,13005,0,1666472836,13160.136334649993,39.29389449000155,53614.27266984 2022-10-22,21:07:18.000,295,11013101,13205,0,1666472837,13160.095916789993,39.30799275000027,53614.18183728 2022-10-22,21:07:19.000,295,11013126,13125,0,1666472838,13160.156543579993,39.25159970999812,53614.17485016 2022-10-22,21:07:20.000,295,11013126,13005,0,1666472839,13160.082444170002,39.30799275000027,53614.16087592001 2022-10-22,21:07:21.000,295,11013116,12925,0,1666472840,13160.149807269998,39.3361892699977,53614.13991456001 2022-10-22,21:07:22.000,295,11013112,13125,0,1666472841,13160.217170369993,39.35733666000306,53614.20279864 2022-10-22,21:07:23.000,295,11013150,13045,0,1666472842,13160.210434059998,39.39963143999921,53614.25869560001 2022-10-22,21:07:24.000,295,11013139,12845,0,1666472843,13160.163279889988,39.43487709000328,53614.20279864 2022-10-22,21:07:25.000,295,11013076,13005,0,1666472844,13160.196961439993,39.53356491000159,53614.19581152 2022-10-22,21:07:26.000,295,11013107,13205,0,1666472845,13160.277797159993,39.540614040000946,53614.25170848 2022-10-22,21:07:27.000,295,11013149,13125,0,1666472846,13160.298006089994,39.611105340001814,53614.286644080006 2022-10-22,21:07:28.000,295,11013106,13005,0,1666472847,13160.311478709998,39.604056210002454,53614.265682720004 2022-10-22,21:07:29.000,295,11013118,13285,0,1666472848,13160.223906679988,39.70979316000012,53614.19581152 2022-10-22,21:07:30.000,295,11013123,12965,0,1666472849,13160.291269779998,39.787333590000344,53614.25170848 2022-10-22,21:07:31.000,295,11013142,13165,0,1666472850,13160.345160259989,39.84372663000249,53614.27266984 2022-10-22,21:07:32.000,295,11013132,12925,0,1666472851,13160.40578704999,39.85077576000185,53614.314592560004 2022-10-22,21:07:33.000,295,11013108,13045,0,1666472852,13160.365369189989,39.87897227999929,53614.23074712 2022-10-22,21:07:34.000,295,11013096,13085,0,1666472853,13160.412523359999,39.89307053999801,53614.216772880005 2022-10-22,21:07:35.000,295,11013119,13125,0,1666472854,13160.47315015,39.92126706000272,53614.27965696001 2022-10-22,21:07:36.000,295,11013102,13125,0,1666472855,13160.479886459994,39.907168800004,53614.27266984 2022-10-22,21:07:37.000,295,11013137,13045,0,1666472856,13160.46641383999,39.97061096999823,53614.27266984 2022-10-22,21:07:38.000,295,11013112,13165,0,1666472857,13160.44620490999,39.998807490002946,53614.25170848 2022-10-22,21:07:39.000,295,11013128,12965,0,1666472858,13160.459677529994,40.03405313999974,53614.23074712 2022-10-22,21:07:40.000,295,11013137,12885,0,1666472859,13160.46641383999,40.05520052999782,53614.314592560004 2022-10-22,21:07:41.000,295,11013107,13045,0,1666472860,13160.51356801,40.06929879000381,53614.30061832 2022-10-22,21:07:42.000,295,11013163,12805,0,1666472861,13160.47315015,40.062249660004454,53614.2936312 2022-10-22,21:07:43.000,295,11013096,12965,0,1666472862,13160.412523359999,40.08339705000253,53614.30061832 2022-10-22,21:07:44.000,295,11013131,13045,0,1666472863,13160.412523359999,40.09749531000125,53614.25869560001 2022-10-22,21:07:45.000,295,11013098,13125,0,1666472864,13160.459677529994,40.11864269999933,53614.314592560004 2022-10-22,21:07:46.000,295,11013091,13045,0,1666472865,13160.452941219999,40.11159356999997,53614.27965696001 2022-10-22,21:07:47.000,295,11013142,12965,0,1666472866,13160.331687639999,40.125691829998686,53614.25170848 2022-10-22,21:07:48.000,295,11013071,13125,0,1666472867,13160.345160259989,40.07634792000317,53614.25170848 2022-10-22,21:07:49.000,295,11013134,13085,0,1666472868,13160.432732289999,40.062249660004454,53614.30061832 2022-10-22,21:07:50.000,295,11013107,13045,0,1666472869,13160.40578704999,40.05520052999782,53614.3635024 2022-10-22,21:07:51.000,295,11013114,13045,0,1666472870,13160.378841809994,40.012905750001664,53614.335553920006 2022-10-22,21:07:52.000,295,11013127,12965,0,1666472871,13160.365369189989,39.98470923000423,53614.32157968 2022-10-22,21:07:53.000,295,11013089,12925,0,1666472872,13160.365369189989,39.949463580000156,53614.32157968 2022-10-22,21:07:54.000,295,11013108,12845,0,1666472873,13160.277797159993,39.963561839998874,53614.23773424001 2022-10-22,21:07:55.000,295,11013109,13205,0,1666472874,13160.250851919998,39.92831619000208,53614.27965696001 2022-10-22,21:07:56.000,295,11013103,12845,0,1666472875,13160.271060849998,39.907168800004,53614.32856680001 2022-10-22,21:07:57.000,295,11013114,12925,0,1666472876,13160.304742399989,39.836677500003134,53614.3635024 2022-10-22,21:07:58.000,295,11013115,12805,0,1666472877,13160.257588229993,39.787333590000344,53614.32856680001 2022-10-22,21:07:59.000,295,11013098,13085,0,1666472878,13160.190225129998,39.73798968000483,53614.25869560001 2022-10-22,21:08:00.000,295,11013150,13085,0,1666472879,13160.190225129998,39.730940549998195,53614.314592560004 2022-10-22,21:08:01.000,295,11013075,12965,0,1666472880,13160.149807269998,39.70274403000076,53614.335553920006 2022-10-22,21:08:02.000,295,11013096,12965,0,1666472881,13160.176752509993,39.66749838000396,53614.3635024 2022-10-22,21:08:03.000,295,11013090,13005,0,1666472882,13160.143070959988,39.604056210002454,53614.32856680001 2022-10-22,21:08:04.000,295,11013105,13085,0,1666472883,13160.062235240002,39.57585968999774,53614.34952816 2022-10-22,21:08:05.000,295,11013147,12925,0,1666472884,13160.102653100002,39.540614040000946,53614.34952816 2022-10-22,21:08:06.000,295,11013058,12885,0,1666472885,13160.082444170002,39.47717186999944,53614.35651528001 2022-10-22,21:08:07.000,295,11013130,12965,0,1666472886,13160.035289999993,39.45602448000136,53614.34254104 2022-10-22,21:08:08.000,295,11013149,13165,0,1666472887,13159.974663209992,39.364385790002416,53614.32856680001 2022-10-22,21:08:09.000,295,11013081,13165,0,1666472888,13159.907300109997,39.364385790002416,53614.32157968 2022-10-22,21:08:10.000,295,11013081,12965,0,1666472889,13159.934245349992,39.3361892699977,53614.27266984 2022-10-22,21:08:11.000,295,11013115,13005,0,1666472890,13159.907300109997,39.27274710000347,53614.34952816 2022-10-22,21:08:12.000,295,11013112,13125,0,1666472891,13159.839937010001,39.21635406000132,53614.3635024 2022-10-22,21:08:13.000,295,11013131,13005,0,1666472892,13159.765837599996,39.12471537000238,53614.35651528001 2022-10-22,21:08:14.000,295,11013094,13085,0,1666472893,13159.738892360001,39.06832233000023,53614.34952816 2022-10-22,21:08:15.000,295,11013137,13285,0,1666472894,13159.745628669996,38.97668364000128,53614.40542512001 2022-10-22,21:08:16.000,295,11013083,13125,0,1666472895,13159.65805664,38.87094669000362,53614.3635024 2022-10-22,21:08:17.000,295,11013110,13125,0,1666472896,13159.57722092,38.744062350000604,53614.335553920006 2022-10-22,21:08:18.000,295,11013132,13125,0,1666472897,13159.482912579995,38.65242366000166,53614.27965696001 2022-10-22,21:08:19.000,295,11013083,13085,0,1666472898,13159.44923102999,38.58193236000079,53614.30760544001 2022-10-22,21:08:20.000,295,11013128,13125,0,1666472899,13159.47617627,38.47619541000313,53614.34254104 2022-10-22,21:08:21.000,295,11013092,12925,0,1666472900,13159.381867929995,38.328163680002035,53614.32856680001 2022-10-22,21:08:22.000,295,11013165,13005,0,1666472901,13159.280823279994,38.16603369000222,53614.32856680001 2022-10-22,21:08:23.000,295,11013133,13285,0,1666472902,13159.381867929995,38.07439500000328,53614.39145088 2022-10-22,21:08:24.000,295,11013118,13005,0,1666472903,13159.35492269,37.96865804999834,53614.314592560004 2022-10-22,21:08:25.000,295,11013096,13125,0,1666472904,13159.40881316999,37.85587197000132,53614.34952816 2022-10-22,21:08:26.000,295,11013099,12965,0,1666472905,13159.422285789995,37.76423328000237,53614.32157968 2022-10-22,21:08:27.000,295,11013070,13365,0,1666472906,13159.402076859995,37.700791110000864,53614.37048952 2022-10-22,21:08:28.000,295,11013121,13085,0,1666472907,13159.43575841,37.65849633000471,53614.32856680001 2022-10-22,21:08:29.000,295,11013081,12925,0,1666472908,13159.44923102999,37.651447199998074,53614.384463760005 2022-10-22,21:08:30.000,295,11013098,13005,0,1666472909,13159.51659413,37.66554546000407,53614.42638648001 2022-10-22,21:08:31.000,295,11013120,12685,0,1666472910,13159.462703649995,37.651447199998074,53614.37747664001 2022-10-22,21:08:32.000,295,11013110,13165,0,1666472911,13159.422285789995,37.693741980001505,53614.34952816 2022-10-22,21:08:33.000,295,11013121,12925,0,1666472912,13159.45596734,37.71488936999958,53614.384463760005 2022-10-22,21:08:34.000,295,11013095,12925,0,1666472913,13159.43575841,37.75718415000301,53614.30061832 2022-10-22,21:08:35.000,295,11013119,13045,0,1666472914,13159.402076859995,37.79242979999981,53614.37747664001 2022-10-22,21:08:36.000,295,11013091,13045,0,1666472915,13159.35492269,37.869970230000035,53614.42638648001 2022-10-22,21:08:37.000,295,11013091,12725,0,1666472916,13159.34818637999,37.933412400001544,53614.46132208 2022-10-22,21:08:38.000,295,11013157,13125,0,1666472917,13159.27408697,37.96160891999898,53614.41241224 2022-10-22,21:08:39.000,295,11013107,13125,0,1666472918,13159.18651493999,38.06029674000456,53614.433373600004 2022-10-22,21:08:40.000,295,11013092,12765,0,1666472919,13159.139360769994,38.046198479998566,53614.48927056 2022-10-22,21:08:41.000,295,11013111,12845,0,1666472920,13159.092206599998,38.06029674000456,53614.41939936 2022-10-22,21:08:42.000,295,11013104,13245,0,1666472921,13159.065261359989,38.088493260002,53614.44036072 2022-10-22,21:08:43.000,295,11013105,13125,0,1666472922,13158.970953019998,38.07439500000328,53614.384463760005 2022-10-22,21:08:44.000,295,11013102,13165,0,1666472923,13159.004634569988,38.02505109000049,53614.454334960006 2022-10-22,21:08:45.000,295,11013125,13285,0,1666472924,13158.970953019998,37.96160891999898,53614.482283440004 2022-10-22,21:08:46.000,295,11013166,13085,0,1666472925,13158.910326229998,37.90521588000411,53614.41241224 2022-10-22,21:08:47.000,295,11013076,13085,0,1666472926,13158.937271469993,37.813577189997886,53614.42638648001 2022-10-22,21:08:48.000,295,11013098,12925,0,1666472927,13158.923798850003,37.686692850002146,53614.398438 2022-10-22,21:08:49.000,295,11013060,12845,0,1666472928,13158.883380990002,37.53866112000105,53614.40542512001 2022-10-22,21:08:50.000,295,11013138,12965,0,1666472929,13158.856435749993,37.39062938999996,53614.37048952 2022-10-22,21:08:51.000,295,11013102,13045,0,1666472930,13158.876644679993,37.26374505000422,53614.37048952 2022-10-22,21:08:52.000,295,11013140,13005,0,1666472931,13158.917062539993,37.15800809999928,53614.35651528001 2022-10-22,21:08:53.000,295,11013115,12925,0,1666472932,13158.957480399993,37.09456592999777,53614.32157968 2022-10-22,21:08:54.000,295,11013063,12925,0,1666472933,13159.024843499988,36.98882898000011,53614.37747664001 2022-10-22,21:08:55.000,295,11013096,13005,0,1666472934,13159.166306009989,36.86194464000437,53614.3635024 2022-10-22,21:08:56.000,295,11013130,12965,0,1666472935,13159.166306009989,36.7914533400035,53614.34952816 2022-10-22,21:08:57.000,295,11013095,13005,0,1666472936,13159.031579809998,36.75620768999943,53614.20978576001 2022-10-22,21:08:58.000,295,11013104,12885,0,1666472937,13159.166306009989,36.74915856000007,53614.32856680001 2022-10-22,21:08:59.000,295,11013112,13285,0,1666472938,13159.199987559994,36.75620768999943,53614.335553920006 2022-10-22,21:09:00.000,295,11013100,13205,0,1666472939,13159.179778629994,36.75620768999943,53614.25170848 2022-10-22,21:09:01.000,295,11013081,13285,0,1666472940,13159.166306009989,36.76325681999879,53614.25869560001 2022-10-22,21:09:02.000,295,11013091,13125,0,1666472941,13159.22693279999,36.77735508000478,53614.34952816 2022-10-22,21:09:03.000,295,11013087,13285,0,1666472942,13159.240405419994,36.80555160000222,53614.32157968 2022-10-22,21:09:04.000,295,11013121,13125,0,1666472943,13159.139360769994,36.7914533400035,53614.25869560001 2022-10-22,21:09:05.000,295,11013097,13165,0,1666472944,13159.20672386999,36.79850247000286,53614.265682720004 2022-10-22,21:09:06.000,295,11013117,13005,0,1666472945,13159.213460179999,36.78440421000414,53614.30061832 2022-10-22,21:09:07.000,295,11013063,12965,0,1666472946,13159.220196489994,36.79850247000286,53614.30061832 2022-10-22,21:09:08.000,295,11013078,12925,0,1666472947,13159.199987559994,36.77735508000478,53614.18882440001 2022-10-22,21:09:09.000,295,11013109,12845,0,1666472948,13159.321241139995,36.74210943000071,53614.34254104 2022-10-22,21:09:10.000,295,11013122,12925,0,1666472949,13159.361658999995,36.71391291000327,53614.314592560004 2022-10-22,21:09:11.000,295,11013104,12885,0,1666472950,13159.381867929995,36.71391291000327,53614.314592560004 2022-10-22,21:09:12.000,295,11013095,12965,0,1666472951,13159.422285789995,36.6786672599992,53614.314592560004 2022-10-22,21:09:13.000,295,11013101,13005,0,1666472952,13159.41554948,36.643421610002406,53614.30760544001 2022-10-22,21:09:14.000,295,11013112,12925,0,1666472953,13159.41554948,36.66456900000048,53614.216772880005 2022-10-22,21:09:15.000,295,11013138,12845,0,1666472954,13159.503121509995,36.67161812999984,53614.25170848 2022-10-22,21:09:16.000,295,11013097,13325,0,1666472955,13159.53006674999,36.72801117000199,53614.2936312 2022-10-22,21:09:17.000,295,11013120,13045,0,1666472956,13159.671529259991,36.699814650004555,53614.34254104 2022-10-22,21:09:18.000,295,11013085,12925,0,1666472957,13159.63784771,36.706863780003914,53614.34254104 2022-10-22,21:09:19.000,295,11013097,13165,0,1666472958,13159.644584019996,36.75620768999943,53614.2936312 2022-10-22,21:09:20.000,295,11013111,13045,0,1666472959,13159.725419739996,36.78440421000414,53614.30760544001 2022-10-22,21:09:21.000,295,11013076,13125,0,1666472960,13159.799519150001,36.819649860000936,53614.32856680001 2022-10-22,21:09:22.000,295,11013136,13085,0,1666472961,13159.833200699992,36.868993770003726,53614.30760544001 2022-10-22,21:09:23.000,295,11013131,12965,0,1666472962,13159.833200699992,36.93243593999796,53614.286644080006 2022-10-22,21:09:24.000,295,11013072,13005,0,1666472963,13159.974663209992,36.9253868099986,53614.335553920006 2022-10-22,21:09:25.000,295,11013120,12925,0,1666472964,13160.196961439993,36.98882898000011,53614.37747664001 2022-10-22,21:09:26.000,295,11013130,13005,0,1666472965,13160.277797159993,37.02407463000418,53614.384463760005 2022-10-22,21:09:27.000,295,11013077,13005,0,1666472966,13160.399050739994,37.02407463000418,53614.34254104 2022-10-22,21:09:28.000,295,11013069,13125,0,1666472967,13160.500095389994,37.066369410000334,53614.2936312 2022-10-22,21:09:29.000,295,11013084,12965,0,1666472968,13160.67523945,37.101615060004406,53614.37048952 2022-10-22,21:09:30.000,295,11013103,12925,0,1666472969,13160.83691089,37.14390984000056,53614.44734784001 2022-10-22,21:09:31.000,295,11013098,12965,0,1666472970,13160.890801369991,37.20030288000271,53614.37747664001 2022-10-22,21:09:32.000,295,11013088,13165,0,1666472971,13161.079418050002,37.21440114000143,53614.46132208 2022-10-22,21:09:33.000,295,11013106,12925,0,1666472972,13161.092890669992,37.25669592000486,53614.40542512001 2022-10-22,21:09:34.000,295,11013076,13205,0,1666472973,13161.254562109993,37.27079418000358,53614.44734784001 2022-10-22,21:09:35.000,295,11013124,13005,0,1666472974,13161.422969859988,37.32718721999845,53614.53119328 2022-10-22,21:09:36.000,295,11013111,13005,0,1666472975,13161.436442479993,37.33423634999781,53614.51023192 2022-10-22,21:09:37.000,295,11013114,13085,0,1666472976,13161.530750819999,37.33423634999781,53614.5381804 2022-10-22,21:09:38.000,295,11013106,13165,0,1666472977,13161.557696059994,37.37653113000124,53614.503244800006 2022-10-22,21:09:39.000,295,11013121,12965,0,1666472978,13161.611586539999,37.40472764999868,53614.53119328 2022-10-22,21:09:40.000,295,11013102,12885,0,1666472979,13161.74631273999,37.41882591000467,53614.62901296 2022-10-22,21:09:41.000,295,11013132,13125,0,1666472980,13161.84735738999,37.44702243000211,53614.65696144 2022-10-22,21:09:42.000,295,11013119,13165,0,1666472981,13161.91472049,37.37653113000124,53614.719845520005 2022-10-22,21:09:43.000,295,11013108,13285,0,1666472982,13161.89451156,37.341285480004444,53614.719845520005 2022-10-22,21:09:44.000,295,11013083,12925,0,1666472983,13161.90798417999,37.36243287000252,53614.66394856001 2022-10-22,21:09:45.000,295,11013068,12965,0,1666472984,13161.961874659995,37.36243287000252,53614.69888416 2022-10-22,21:09:46.000,295,11013105,13165,0,1666472985,13161.98881989999,37.26374505000422,53614.73381976 2022-10-22,21:09:47.000,295,11013066,12925,0,1666472986,13161.98881989999,37.26374505000422,53614.79670384 2022-10-22,21:09:48.000,295,11013094,12725,0,1666472987,13161.97534728,37.26374505000422,53614.817665200004 2022-10-22,21:09:49.000,295,11013124,12965,0,1666472988,13162.03597407,37.26374505000422,53614.81067808001 2022-10-22,21:09:50.000,295,11013118,13165,0,1666472989,13162.07639193,37.19325375000335,53614.9923432 2022-10-22,21:09:51.000,295,11013136,13125,0,1666472990,13162.089864549991,37.19325375000335,53614.97138184 2022-10-22,21:09:52.000,295,11013052,12925,0,1666472991,13162.04944668999,37.172106359998,53614.95042048001 2022-10-22,21:09:53.000,295,11013108,13165,0,1666472992,13162.11680979,37.15095896999992,53614.957407600006 2022-10-22,21:09:54.000,295,11013086,12965,0,1666472993,13162.062919309996,37.15800809999928,53614.887536400005 2022-10-22,21:09:55.000,295,11013077,13085,0,1666472994,13162.089864549991,37.12981158000184,53614.94343336 2022-10-22,21:09:56.000,295,11013115,13085,0,1666472995,13162.170700269991,37.1368607100012,53614.9923432 2022-10-22,21:09:57.000,295,11013086,12965,0,1666472996,13162.231327059992,37.059320280000975,53615.09016288 2022-10-22,21:09:58.000,295,11013101,13085,0,1666472997,13162.258272300001,37.04522202000226,53615.04125304 2022-10-22,21:09:59.000,295,11013115,13165,0,1666472998,13162.298690160002,37.01702550000482,53615.13907272 2022-10-22,21:10:00.000,295,11013100,13045,0,1666472999,13162.359316950002,37.01702550000482,53615.125098480006 2022-10-22,21:10:01.000,295,11013110,13165,0,1666473000,13162.419943740002,37.01702550000482,53615.18099544 2022-10-22,21:10:02.000,295,11013084,13045,0,1666473001,13162.413207429992,37.01702550000482,53615.14605984001 2022-10-22,21:10:03.000,295,11013106,13125,0,1666473002,13162.500779460002,37.03112376000354,53615.174008320006 2022-10-22,21:10:04.000,295,11013081,13245,0,1666473003,13162.520988390002,37.07341853999969,53615.18099544 2022-10-22,21:10:05.000,295,11013084,13125,0,1666473004,13162.588351489998,37.066369410000334,53615.22990528 2022-10-22,21:10:06.000,295,11013098,12965,0,1666473005,13162.648978279998,37.03112376000354,53615.31375072001 2022-10-22,21:10:07.000,295,11013079,12925,0,1666473006,13162.675923519993,37.08751679999841,53615.320737840004 2022-10-22,21:10:08.000,295,11013095,13045,0,1666473007,13162.655714589993,37.108664190003765,53615.320737840004 2022-10-22,21:10:09.000,295,11013087,13285,0,1666473008,13162.595087799993,37.12276245000248,53615.2368924 2022-10-22,21:10:10.000,295,11013074,12925,0,1666473009,13162.642241969988,37.08046766999905,53615.292789360006 2022-10-22,21:10:11.000,295,11013112,13205,0,1666473010,13162.628769349998,37.059320280000975,53615.33471208001 2022-10-22,21:10:12.000,295,11013062,13045,0,1666473011,13162.648978279998,37.12981158000184,53615.36964768 2022-10-22,21:10:13.000,295,11013092,13085,0,1666473012,13162.595087799993,37.1368607100012,53615.38362192001 2022-10-22,21:10:14.000,295,11013109,12965,0,1666473013,13162.561406250003,37.115713320003124,53615.42554464 2022-10-22,21:10:15.000,295,11013091,13245,0,1666473014,13162.595087799993,37.15800809999928,53615.47445448 2022-10-22,21:10:16.000,295,11013087,12925,0,1666473015,13162.628769349998,37.22145027000079,53615.46746736 2022-10-22,21:10:17.000,295,11013096,13085,0,1666473016,13162.568142559998,37.30603983000037,53615.36266056001 2022-10-22,21:10:18.000,295,11013118,12925,0,1666473017,13162.460361600002,37.32718721999845,53615.40458328 2022-10-22,21:10:19.000,295,11013077,12925,0,1666473018,13162.460361600002,37.3835802600006,53615.439518880004 2022-10-22,21:10:20.000,295,11013087,12765,0,1666473019,13162.433416359992,37.475218949999544,53615.47445448 2022-10-22,21:10:21.000,295,11013135,13005,0,1666473020,13162.413207429992,37.55980850999913,53615.46746736 2022-10-22,21:10:22.000,295,11013102,12965,0,1666473021,13162.399734810002,37.62325068000064,53615.54432568 2022-10-22,21:10:23.000,295,11013116,12925,0,1666473022,13162.379525880002,37.72193849999894,53615.55131280001 2022-10-22,21:10:24.000,295,11013087,13045,0,1666473023,13162.177436580001,37.85587197000132,53615.488428720004 2022-10-22,21:10:25.000,295,11013090,12805,0,1666473024,13162.170700269991,37.933412400001544,53615.43253176001 2022-10-22,21:10:26.000,295,11013100,13045,0,1666473025,13162.184172889996,37.9757071799977,53615.50240296001 2022-10-22,21:10:27.000,295,11013094,13085,0,1666473026,13162.163963959996,38.02505109000049,53615.55131280001 2022-10-22,21:10:28.000,295,11013112,12925,0,1666473027,13162.09660086,38.144886300004146,53615.50240296001 2022-10-22,21:10:29.000,295,11013085,13045,0,1666473028,13162.042710379996,38.18013195000094,53615.55131280001 2022-10-22,21:10:30.000,295,11013107,12965,0,1666473029,13162.056183,38.24357412000245,53615.61419688 2022-10-22,21:10:31.000,295,11013088,13045,0,1666473030,13162.04944668999,38.271770639999886,53615.57926128001 2022-10-22,21:10:32.000,295,11013116,12925,0,1666473031,13161.961874659995,38.29291802999796,53615.57926128001 2022-10-22,21:10:33.000,295,11013114,13045,0,1666473032,13161.92819310999,38.30701629000396,53615.5862484 2022-10-22,21:10:34.000,295,11013147,12965,0,1666473033,13161.860830009995,38.37045845999819,53615.55131280001 2022-10-22,21:10:35.000,295,11013094,13165,0,1666473034,13161.83388477,38.3986549800029,53615.53035144001 2022-10-22,21:10:36.000,295,11013128,13165,0,1666473035,13161.779994289995,38.42685150000034,53615.62118400001 2022-10-22,21:10:37.000,295,11013095,13085,0,1666473036,13161.73284012,38.4339006299997,53615.61419688 2022-10-22,21:10:38.000,295,11013108,13005,0,1666473037,13161.71263119,38.44094975999906,53615.628171120006 2022-10-22,21:10:39.000,295,11013117,13125,0,1666473038,13161.69242226,38.46914628000377,53615.59323552 2022-10-22,21:10:40.000,295,11013157,12965,0,1666473039,13161.672213329999,38.511441059999925,53615.59323552 2022-10-22,21:10:41.000,295,11013101,12925,0,1666473040,13161.631795469999,38.497342800001206,53615.607209760004 2022-10-22,21:10:42.000,295,11013107,13125,0,1666473041,13161.571168679999,38.546686710003996,53615.607209760004 2022-10-22,21:10:43.000,295,11013069,13085,0,1666473042,13161.517278199994,38.560784970002715,53615.60022264001 2022-10-22,21:10:44.000,295,11013097,12965,0,1666473043,13161.409497239998,38.567834100002074,53615.558299920005 2022-10-22,21:10:45.000,295,11013138,13005,0,1666473044,13161.348870449998,38.62422714000422,53615.57926128001 2022-10-22,21:10:46.000,295,11013098,12845,0,1666473045,13161.342134140003,38.65242366000166,53615.63515824 2022-10-22,21:10:47.000,295,11013063,12885,0,1666473046,13161.227616869997,38.58193236000079,53615.62118400001 2022-10-22,21:10:48.000,295,11013113,12965,0,1666473047,13161.079418050002,38.61012887999823,53615.60022264001 2022-10-22,21:10:49.000,295,11013125,12965,0,1666473048,13160.924482919996,38.63832540000294,53615.57227416 2022-10-22,21:10:50.000,295,11013104,13005,0,1666473049,13160.870592439991,38.680620179999096,53615.558299920005 2022-10-22,21:10:51.000,295,11013071,13125,0,1666473050,13160.79649303,38.6453745300023,53615.5862484 2022-10-22,21:10:52.000,295,11013106,12885,0,1666473051,13160.66850313999,38.65947279000102,53615.607209760004 2022-10-22,21:10:53.000,295,11013075,13045,0,1666473052,13160.560722179995,38.687669309998455,53615.50240296001 2022-10-22,21:10:54.000,295,11013130,13285,0,1666473053,13160.560722179995,38.737013220001245,53615.52336432 2022-10-22,21:10:55.000,295,11013103,12965,0,1666473054,13160.54724955999,38.729964090001886,53615.61419688 2022-10-22,21:10:56.000,295,11013099,13005,0,1666473055,13160.40578704999,38.729964090001886,53615.53035144001 2022-10-22,21:10:57.000,295,11013098,12925,0,1666473056,13160.345160259989,38.72291496000253,53615.59323552 2022-10-22,21:10:58.000,295,11013126,13005,0,1666473057,13160.264324539989,38.75816060999932,53615.54432568 2022-10-22,21:10:59.000,295,11013087,12925,0,1666473058,13160.284533469989,38.72291496000253,53615.57227416 2022-10-22,21:11:00.000,295,11013105,13085,0,1666473059,13160.230642989998,38.77225886999804,53615.52336432 2022-10-22,21:11:01.000,295,11013103,12965,0,1666473060,13160.136334649993,38.72291496000253,53615.509390080006 2022-10-22,21:11:02.000,295,11013136,13245,0,1666473061,13160.075707859993,38.71586583000317,53615.50240296001 2022-10-22,21:11:03.000,295,11013081,12925,0,1666473062,13160.082444170002,38.71586583000317,53615.53035144001 2022-10-22,21:11:04.000,295,11013125,13165,0,1666473063,13160.035289999993,38.76520973999868,53615.48144160001 2022-10-22,21:11:05.000,295,11013112,13125,0,1666473064,13159.927509039997,38.72291496000253,53615.46746736 2022-10-22,21:11:06.000,295,11013104,12885,0,1666473065,13159.833200699992,38.72291496000253,53615.45349312001 2022-10-22,21:11:07.000,295,11013092,13045,0,1666473066,13159.738892360001,38.687669309998455,53615.41855752 2022-10-22,21:11:08.000,295,11013072,13125,0,1666473067,13159.685001879996,38.687669309998455,53615.45349312001 2022-10-22,21:11:09.000,295,11013110,13085,0,1666473068,13159.631111399991,38.63832540000294,53615.5163772 2022-10-22,21:11:10.000,295,11013117,13285,0,1666473069,13159.482912579995,38.6453745300023,53615.3766348 2022-10-22,21:11:11.000,295,11013109,12885,0,1666473070,13159.39534055,38.60307974999887,53615.390609040005 2022-10-22,21:11:12.000,295,11013136,13125,0,1666473071,13159.301032209994,38.58898149000015,53615.36964768 2022-10-22,21:11:13.000,295,11013106,12925,0,1666473072,13159.220196489994,38.58193236000079,53615.33471208001 2022-10-22,21:11:14.000,295,11013096,13205,0,1666473073,13159.119151839994,38.617178010004864,53615.320737840004 2022-10-22,21:11:15.000,295,11013086,12925,0,1666473074,13158.997898259993,38.59603061999951,53615.2368924 2022-10-22,21:11:16.000,295,11013104,13245,0,1666473075,13158.937271469993,38.58898149000015,53615.26484088001 2022-10-22,21:11:17.000,295,11013073,13085,0,1666473076,13158.863172060002,38.546686710003996,53615.24387952001 2022-10-22,21:11:18.000,295,11013138,13045,0,1666473077,13158.775600029992,38.560784970002715,53615.2019568 2022-10-22,21:11:19.000,295,11013083,12925,0,1666473078,13158.708236929997,38.52553931999864,53615.18798256 2022-10-22,21:11:20.000,295,11013139,13085,0,1666473079,13158.654346449992,38.47619541000313,53615.2019568 2022-10-22,21:11:21.000,295,11013087,12965,0,1666473080,13158.593719659992,38.4339006299997,53615.153046960004 2022-10-22,21:11:22.000,295,11013119,13165,0,1666473081,13158.492675009991,38.41980237000098,53615.14605984001 2022-10-22,21:11:23.000,295,11013123,12925,0,1666473082,13158.43878453,38.39160585000354,53615.125098480006 2022-10-22,21:11:24.000,295,11013105,13085,0,1666473083,13158.35121249999,38.37045845999819,53615.055227280005 2022-10-22,21:11:25.000,295,11013106,12965,0,1666473084,13158.29732202,38.34226194000075,53615.04125304 2022-10-22,21:11:26.000,295,11013106,12925,0,1666473085,13158.25016784999,38.35636019999947,53614.99933032001 2022-10-22,21:11:27.000,295,11013121,12965,0,1666473086,13158.223222609995,38.31406542000332,53615.04824016001 2022-10-22,21:11:28.000,295,11013143,12925,0,1666473087,13158.10870533999,38.321114550002676,53614.97836896001 2022-10-22,21:11:29.000,295,11013124,13165,0,1666473088,13158.000924379994,38.328163680002035,53614.89452352 2022-10-22,21:11:30.000,295,11013135,12965,0,1666473089,13157.947033899989,38.335212810001394,53614.887536400005 2022-10-22,21:11:31.000,295,11013097,13285,0,1666473090,13157.899879729994,38.335212810001394,53614.922472 2022-10-22,21:11:32.000,295,11013145,13205,0,1666473091,13157.758417219993,38.321114550002676,53614.887536400005 2022-10-22,21:11:33.000,295,11013105,13045,0,1666473092,13157.711263049998,38.35636019999947,53614.83163944001 2022-10-22,21:11:34.000,295,11013133,13085,0,1666473093,13157.704526740003,38.35636019999947,53614.82465232 2022-10-22,21:11:35.000,295,11013166,13085,0,1666473094,13157.610218399997,38.39160585000354,53614.83163944001 2022-10-22,21:11:36.000,295,11013099,13125,0,1666473095,13157.468755889997,38.34226194000075,53614.74080688001 2022-10-22,21:11:37.000,295,11013143,13365,0,1666473096,13157.428338029997,38.39160585000354,53614.71285840001 2022-10-22,21:11:38.000,295,11013147,13165,0,1666473097,13157.266666589996,38.41275324000162,53614.601064480004 2022-10-22,21:11:39.000,295,11013099,13125,0,1666473098,13157.25993028,38.40570411000226,53614.61503872001 2022-10-22,21:11:40.000,295,11013100,13125,0,1666473099,13157.280139210001,38.41275324000162,53614.649974320004 2022-10-22,21:11:41.000,295,11013110,12925,0,1666473100,13157.23972135,38.42685150000034,53614.61503872001 2022-10-22,21:11:42.000,295,11013137,13085,0,1666473101,13157.21951242,38.384556720004184,53614.56612888 2022-10-22,21:11:43.000,295,11013109,13005,0,1666473102,13157.19930349,38.377507590004825,53614.51721904 2022-10-22,21:11:44.000,295,11013161,13005,0,1666473103,13157.07131359999,38.39160585000354,53614.47529632001 2022-10-22,21:11:45.000,295,11013093,13045,0,1666473104,13157.13194038999,38.384556720004184,53614.41939936 2022-10-22,21:11:46.000,295,11013096,13085,0,1666473105,13157.11846777,38.37045845999819,53614.398438 2022-10-22,21:11:47.000,295,11013134,13165,0,1666473106,13157.064577289995,38.285868899998604,53614.37747664001 2022-10-22,21:11:48.000,295,11013103,13045,0,1666473107,13156.99721419,38.24357412000245,53614.40542512001 2022-10-22,21:11:49.000,295,11013095,13165,0,1666473108,13156.983741569995,38.22242673000437,53614.335553920006 2022-10-22,21:11:50.000,295,11013089,13205,0,1666473109,13156.923114779995,38.22947586000373,53614.314592560004 2022-10-22,21:11:51.000,295,11013138,13005,0,1666473110,13156.923114779995,38.22947586000373,53614.314592560004 2022-10-22,21:11:52.000,295,11013091,12925,0,1666473111,13156.882696919994,38.24357412000245,53614.335553920006 2022-10-22,21:11:53.000,295,11013106,13125,0,1666473112,13156.815333819999,38.25062325000181,53614.25170848 2022-10-22,21:11:54.000,295,11013129,12925,0,1666473113,13156.694080239999,38.21537759999774,53614.167863040006 2022-10-22,21:11:55.000,295,11013170,12965,0,1666473114,13156.599771899993,38.26472151000053,53614.146901680004 2022-10-22,21:11:56.000,295,11013120,13005,0,1666473115,13156.660398689994,38.328163680002035,53614.13292744 2022-10-22,21:11:57.000,295,11013116,13045,0,1666473116,13156.619980829993,38.335212810001394,53614.16087592001 2022-10-22,21:11:58.000,295,11013094,12925,0,1666473117,13156.532408799998,38.39160585000354,53614.07004336001 2022-10-22,21:11:59.000,295,11013092,13285,0,1666473118,13156.498727249993,38.41980237000098,53614.000172160006 2022-10-22,21:12:00.000,295,11013110,12965,0,1666473119,13156.518936179993,38.384556720004184,53614.0141464 2022-10-22,21:12:01.000,295,11013077,13125,0,1666473120,13156.471782009998,38.44094975999906,53613.93728808 2022-10-22,21:12:02.000,295,11013108,13045,0,1666473121,13156.485254630003,38.48324454000249,53613.97222368001 2022-10-22,21:12:03.000,295,11013095,13125,0,1666473122,13156.438100459993,38.497342800001206,53613.97222368001 2022-10-22,21:12:04.000,295,11013147,12885,0,1666473123,13156.364001050002,38.532588449998,53613.89536536 2022-10-22,21:12:05.000,295,11013109,13125,0,1666473124,13156.424627840002,38.560784970002715,53613.9093396 2022-10-22,21:12:06.000,295,11013087,13005,0,1666473125,13156.438100459993,38.52553931999864,53613.92331384001 2022-10-22,21:12:07.000,295,11013136,13125,0,1666473126,13156.438100459993,38.52553931999864,53613.90235248001 2022-10-22,21:12:08.000,295,11013112,13125,0,1666473127,13156.417891529993,38.52553931999864,53613.81850704 2022-10-22,21:12:09.000,295,11013091,12925,0,1666473128,13156.350528429997,38.532588449998,53613.72767448 2022-10-22,21:12:10.000,295,11013106,12965,0,1666473129,13156.411155219997,38.49029367000185,53613.72068736 2022-10-22,21:12:11.000,295,11013123,13245,0,1666473130,13156.458309389993,38.47619541000313,53613.72767448 2022-10-22,21:12:12.000,295,11013078,13005,0,1666473131,13156.512199869998,38.47619541000313,53613.713700240005 2022-10-22,21:12:13.000,295,11013088,12925,0,1666473132,13156.491990939998,38.42685150000034,53613.70671312001 2022-10-22,21:12:14.000,295,11013083,13285,0,1666473133,13156.545881419988,38.3986549800029,53613.67876464 2022-10-22,21:12:15.000,295,11013090,13085,0,1666473134,13156.694080239999,38.328163680002035,53613.74863584 2022-10-22,21:12:16.000,295,11013123,13005,0,1666473135,13156.714289169999,38.278819769999245,53613.72767448 2022-10-22,21:12:17.000,295,11013140,13205,0,1666473136,13156.754707029999,38.25062325000181,53613.643829040004 2022-10-22,21:12:18.000,295,11013107,13205,0,1666473137,13156.761443339994,38.24357412000245,53613.65780328001 2022-10-22,21:12:19.000,295,11013104,13245,0,1666473138,13156.801861199994,38.21537759999774,53613.594919200004 2022-10-22,21:12:20.000,295,11013112,13005,0,1666473139,13156.91637847,38.16603369000222,53613.63684192001 2022-10-22,21:12:21.000,295,11013051,13125,0,1666473140,13157.05110466999,38.13783717000479,53613.67177752 2022-10-22,21:12:22.000,295,11013124,13045,0,1666473141,13157.084786219995,38.151935430003505,53613.69273888 2022-10-22,21:12:23.000,295,11013100,13165,0,1666473142,13157.15214931999,38.13783717000479,53613.65081616 2022-10-22,21:12:24.000,295,11013101,13085,0,1666473143,13157.165621939996,38.13078803999815,53613.65780328001 2022-10-22,21:12:25.000,295,11013155,13005,0,1666473144,13157.25993028,38.07439500000328,53613.68575176001 2022-10-22,21:12:26.000,295,11013128,12885,0,1666473145,13157.273402899991,38.03210021999985,53613.67876464 2022-10-22,21:12:27.000,295,11013086,13245,0,1666473146,13157.23972135,38.01800196000113,53613.615880560006 2022-10-22,21:12:28.000,295,11013107,12965,0,1666473147,13157.286875519996,38.00390370000241,53613.594919200004 2022-10-22,21:12:29.000,295,11013115,12885,0,1666473148,13157.408129099997,37.99685457000305,53613.58793208001 2022-10-22,21:12:30.000,295,11013118,13325,0,1666473149,13157.374447549992,37.98980544000369,53613.60889344001 2022-10-22,21:12:31.000,295,11013108,13005,0,1666473150,13157.435074339992,38.02505109000049,53613.6298548 2022-10-22,21:12:32.000,295,11013137,13165,0,1666473151,13157.428338029997,38.03914934999921,53613.63684192001 2022-10-22,21:12:33.000,295,11013063,12925,0,1666473152,13157.421601720001,38.02505109000049,53613.615880560006 2022-10-22,21:12:34.000,295,11013105,13125,0,1666473153,13157.421601720001,38.053247609997925,53613.58793208001 2022-10-22,21:12:35.000,295,11013094,13205,0,1666473154,13157.408129099997,38.102591520000715,53613.5599836 2022-10-22,21:12:36.000,295,11013080,13045,0,1666473155,13157.468755889997,38.12373890999879,53613.65780328001 2022-10-22,21:12:37.000,295,11013089,13205,0,1666473156,13157.502437440002,38.144886300004146,53613.67876464 2022-10-22,21:12:38.000,295,11013111,12965,0,1666473157,13157.488964819997,38.18013195000094,53613.63684192001 2022-10-22,21:12:39.000,295,11013097,12925,0,1666473158,13157.462019580002,38.22242673000437,53613.56697072001 2022-10-22,21:12:40.000,295,11013118,12765,0,1666473159,13157.515910059992,38.25062325000181,53613.60889344001 2022-10-22,21:12:41.000,295,11013094,13005,0,1666473160,13157.522646370002,38.30701629000396,53613.60889344001 2022-10-22,21:12:42.000,295,11013099,13165,0,1666473161,13157.583273160002,38.321114550002676,53613.63684192001 2022-10-22,21:12:43.000,295,11013129,13085,0,1666473162,13157.603482090002,38.384556720004184,53613.62286768 2022-10-22,21:12:44.000,295,11013122,13085,0,1666473163,13157.509173749997,38.46209715000441,53613.546009360005 2022-10-22,21:12:45.000,295,11013109,13005,0,1666473164,13157.596745779992,38.497342800001206,53613.62286768 2022-10-22,21:12:46.000,295,11013101,13285,0,1666473165,13157.697790429993,38.511441059999925,53613.62286768 2022-10-22,21:12:47.000,295,11013117,13165,0,1666473166,13157.657372569993,38.567834100002074,53613.643829040004 2022-10-22,21:12:48.000,295,11013119,13085,0,1666473167,13157.711263049998,38.58193236000079,53613.65780328001 2022-10-22,21:12:49.000,295,11013118,13245,0,1666473168,13157.677581499993,38.6453745300023,53613.643829040004 2022-10-22,21:12:50.000,295,11013164,13045,0,1666473169,13157.697790429993,38.687669309998455,53613.60190632 2022-10-22,21:12:51.000,295,11013135,12925,0,1666473170,13157.758417219993,38.729964090001886,53613.62286768 2022-10-22,21:12:52.000,295,11013121,12925,0,1666473171,13157.778626149993,38.75111147999996,53613.65780328001 2022-10-22,21:12:53.000,295,11013116,13005,0,1666473172,13157.785362459988,38.84275016999891,53613.615880560006 2022-10-22,21:12:54.000,295,11013132,13125,0,1666473173,13157.832516629998,38.86389756000426,53613.60889344001 2022-10-22,21:12:55.000,295,11013108,12925,0,1666473174,13157.832516629998,38.920290599999134,53613.643829040004 2022-10-22,21:12:56.000,295,11013101,12965,0,1666473175,13157.866198179989,38.98373277000064,53613.60190632 2022-10-22,21:12:57.000,295,11013119,13045,0,1666473176,13157.812307699998,39.05422407000151,53613.5599836 2022-10-22,21:12:58.000,295,11013124,13125,0,1666473177,13157.825780319989,39.11766624000302,53613.57395784 2022-10-22,21:12:59.000,295,11013069,13165,0,1666473178,13157.886407109989,39.145862760000455,53613.594919200004 2022-10-22,21:13:00.000,295,11013077,12925,0,1666473179,13157.899879729994,39.195206670003245,53613.60190632 2022-10-22,21:13:01.000,295,11013087,13085,0,1666473180,13157.778626149993,39.21635406000132,53613.5599836 2022-10-22,21:13:02.000,295,11013099,13125,0,1666473181,13157.832516629998,39.16701014999853,53613.62286768 2022-10-22,21:13:03.000,295,11013119,13285,0,1666473182,13157.785362459988,39.181108410004526,53613.643829040004 2022-10-22,21:13:04.000,295,11013123,12965,0,1666473183,13157.758417219993,39.181108410004526,53613.594919200004 2022-10-22,21:13:05.000,295,11013084,12965,0,1666473184,13157.691054119998,39.1035679800043,53613.525048 2022-10-22,21:13:06.000,295,11013074,13045,0,1666473185,13157.717999359993,38.9907819,53613.58094496 2022-10-22,21:13:07.000,295,11013084,13125,0,1666473186,13157.765153529988,38.962585380002565,53613.594919200004 2022-10-22,21:13:08.000,295,11013115,12885,0,1666473187,13157.697790429993,38.88504495000234,53613.50408664 2022-10-22,21:13:09.000,295,11013125,13165,0,1666473188,13157.691054119998,38.80750452000211,53613.53203512 2022-10-22,21:13:10.000,295,11013091,12965,0,1666473189,13157.738208289993,38.744062350000604,53613.60889344001 2022-10-22,21:13:11.000,295,11013062,13125,0,1666473190,13157.744944599988,38.67357104999974,53613.5599836 2022-10-22,21:13:12.000,295,11013036,13285,0,1666473191,13157.724735669988,38.560784970002715,53613.50408664 2022-10-22,21:13:13.000,295,11013130,12925,0,1666473192,13157.717999359993,38.47619541000313,53613.50408664 2022-10-22,21:13:14.000,295,11013084,13205,0,1666473193,13157.724735669988,38.447998889998416,53613.44120256001 2022-10-22,21:13:15.000,295,11013128,13045,0,1666473194,13157.711263049998,38.41275324000162,53613.448189680006 2022-10-22,21:13:16.000,295,11013052,13045,0,1666473195,13157.819044009993,38.35636019999947,53613.476138160004 2022-10-22,21:13:17.000,295,11013112,12925,0,1666473196,13157.859461869994,38.34226194000075,53613.50408664 2022-10-22,21:13:18.000,295,11013084,13165,0,1666473197,13157.886407109989,38.2999671600046,53613.448189680006 2022-10-22,21:13:19.000,295,11013112,13245,0,1666473198,13157.940297589994,38.35636019999947,53613.42024120001 2022-10-22,21:13:20.000,295,11013037,13045,0,1666473199,13157.994188069999,38.34226194000075,53613.46216392 2022-10-22,21:13:21.000,295,11013077,13365,0,1666473200,13158.041342239994,38.35636019999947,53613.378318480005 2022-10-22,21:13:22.000,295,11013091,13205,0,1666473201,13158.101969029995,38.497342800001206,53613.40626696 2022-10-22,21:13:23.000,295,11013139,13285,0,1666473202,13158.14912319999,38.546686710003996,53613.39229272 2022-10-22,21:13:24.000,295,11013133,12925,0,1666473203,13158.19627737,38.60307974999887,53613.35735712 2022-10-22,21:13:25.000,295,11013064,12925,0,1666473204,13158.31079463999,38.63127627000358,53613.378318480005 2022-10-22,21:13:26.000,295,11013115,12925,0,1666473205,13158.432048219991,38.71586583000317,53613.42024120001 2022-10-22,21:13:27.000,295,11013073,12925,0,1666473206,13158.452257149991,38.80045539000275,53613.42024120001 2022-10-22,21:13:28.000,295,11013135,13045,0,1666473207,13158.4185756,38.8920940800017,53613.35037000001 2022-10-22,21:13:29.000,295,11013086,12925,0,1666473208,13158.465729769996,38.94143799000449,53613.34338288 2022-10-22,21:13:30.000,295,11013135,13165,0,1666473209,13158.580247040001,39.01192928999808,53613.29447304 2022-10-22,21:13:31.000,295,11013127,13285,0,1666473210,13158.620664900001,39.03307668000343,53613.280498800006 2022-10-22,21:13:32.000,295,11013104,13005,0,1666473211,13158.728445859997,39.11061711000366,53613.39927984001 2022-10-22,21:13:33.000,295,11013076,13165,0,1666473212,13158.775600029992,39.17405927999789,53613.35037000001 2022-10-22,21:13:34.000,295,11013092,13285,0,1666473213,13158.849699439997,39.195206670003245,53613.39229272 2022-10-22,21:13:35.000,295,11013110,13085,0,1666473214,13158.944007779988,39.22340319000068,53613.39229272 2022-10-22,21:13:36.000,295,11013056,13125,0,1666473215,13158.970953019998,39.27274710000347,53613.378318480005 2022-10-22,21:13:37.000,295,11013099,12965,0,1666473216,13159.058525049993,39.322091009998985,53613.40626696 2022-10-22,21:13:38.000,295,11013090,13285,0,1666473217,13159.051788739998,39.371434920001775,53613.39927984001 2022-10-22,21:13:39.000,295,11013091,13045,0,1666473218,13159.018107189993,39.38553318000049,53613.32242152001 2022-10-22,21:13:40.000,295,11013106,13045,0,1666473219,13159.024843499988,39.41372969999793,53613.329408640006 2022-10-22,21:13:41.000,295,11013129,13005,0,1666473220,13159.085470289989,39.41372969999793,53613.39229272 2022-10-22,21:13:42.000,295,11013054,13285,0,1666473221,13159.139360769994,39.39963143999921,53613.43421544 2022-10-22,21:13:43.000,295,11013091,13125,0,1666473222,13159.139360769994,39.45602448000136,53613.41325408 2022-10-22,21:13:44.000,295,11013070,13005,0,1666473223,13159.058525049993,39.4842209999988,53613.37133136001 2022-10-22,21:13:45.000,295,11013061,13245,0,1666473224,13159.065261359989,39.45602448000136,53613.33639576 2022-10-22,21:13:46.000,295,11013120,13285,0,1666473225,13159.092206599998,39.50536839000415,53613.448189680006 2022-10-22,21:13:47.000,295,11013155,13085,0,1666473226,13159.119151839994,39.448975350002,53613.41325408 2022-10-22,21:13:48.000,295,11013134,13125,0,1666473227,13159.051788739998,39.47717186999944,53613.35037000001 2022-10-22,21:13:49.000,295,11013150,12925,0,1666473228,13159.071997669998,39.491270129998156,53613.35735712 2022-10-22,21:13:50.000,295,11013129,13005,0,1666473229,13159.105679219989,39.47012274000008,53613.41325408 2022-10-22,21:13:51.000,295,11013109,12765,0,1666473230,13159.078733979994,39.448975350002,53613.40626696 2022-10-22,21:13:52.000,295,11013108,13125,0,1666473231,13159.065261359989,39.43487709000328,53613.39229272 2022-10-22,21:13:53.000,295,11013102,13285,0,1666473232,13159.112415529999,39.427827960003924,53613.3853056 2022-10-22,21:13:54.000,295,11013122,13005,0,1666473233,13159.065261359989,39.39963143999921,53613.3154344 2022-10-22,21:13:55.000,295,11013103,13165,0,1666473234,13159.092206599998,39.3502875300037,53613.35037000001 2022-10-22,21:13:56.000,295,11013095,13245,0,1666473235,13159.112415529999,39.3361892699977,53613.33639576 2022-10-22,21:13:57.000,295,11013109,13165,0,1666473236,13159.179778629994,39.30799275000027,53613.29447304 2022-10-22,21:13:58.000,295,11013103,13205,0,1666473237,13159.193251249999,39.30799275000027,53613.39927984001 2022-10-22,21:13:59.000,295,11013072,13045,0,1666473238,13159.25387804,39.27274710000347,53613.35037000001 2022-10-22,21:14:00.000,295,11013144,13005,0,1666473239,13159.233669109999,39.30799275000027,53613.329408640006 2022-10-22,21:14:01.000,295,11013106,13085,0,1666473240,13159.25387804,39.329140139998344,53613.32242152001 2022-10-22,21:14:02.000,295,11013096,13085,0,1666473241,13159.30776851999,39.3502875300037,53613.29447304 2022-10-22,21:14:03.000,295,11013072,12845,0,1666473242,13159.31450483,39.371434920001775,53613.36434424 2022-10-22,21:14:04.000,295,11013111,13285,0,1666473243,13159.27408697,39.39963143999921,53613.26652456 2022-10-22,21:14:05.000,295,11013114,13005,0,1666473244,13159.280823279994,39.43487709000328,53613.259537440004 2022-10-22,21:14:06.000,295,11013094,13245,0,1666473245,13159.31450483,39.420778830004565,53613.32242152001 2022-10-22,21:14:07.000,295,11013107,13205,0,1666473246,13159.31450483,39.427827960003924,53613.30146016001 2022-10-22,21:14:08.000,295,11013111,13005,0,1666473247,13159.240405419994,39.51946665000287,53613.308447280004 2022-10-22,21:14:09.000,295,11013076,13165,0,1666473248,13159.193251249999,39.597007080003095,53613.20364048001 2022-10-22,21:14:10.000,295,11013123,13205,0,1666473249,13159.159569699994,39.61815447000117,53613.22460184 2022-10-22,21:14:11.000,295,11013129,13165,0,1666473250,13159.152833389999,39.67454751000332,53613.23158896001 2022-10-22,21:14:12.000,295,11013133,13165,0,1666473251,13159.119151839994,39.66749838000396,53613.210627600005 2022-10-22,21:14:13.000,295,11013079,13125,0,1666473252,13159.045052429989,39.71684228999948,53613.18267912001 2022-10-22,21:14:14.000,295,11013134,13085,0,1666473253,13158.984425639988,39.780284460000985,53613.20364048001 2022-10-22,21:14:15.000,295,11013085,13165,0,1666473254,13159.031579809998,39.829628370003775,53613.25255032001 2022-10-22,21:14:16.000,295,11013107,13165,0,1666473255,13158.997898259993,39.9424144500008,53613.18966624 2022-10-22,21:14:17.000,295,11013165,13165,0,1666473256,13158.950744089998,39.9424144500008,53613.175692 2022-10-22,21:14:18.000,295,11013081,13045,0,1666473257,13158.903589920003,39.98470923000423,53613.161717760006 2022-10-22,21:14:19.000,295,11013044,13125,0,1666473258,13158.883380990002,40.02700401000038,53613.14774352 2022-10-22,21:14:20.000,295,11013092,13165,0,1666473259,13158.842963130002,40.08339705000253,53613.10582080001 2022-10-22,21:14:21.000,295,11013107,13005,0,1666473260,13158.816017889993,40.125691829998686,53613.09883368 2022-10-22,21:14:22.000,295,11013106,13085,0,1666473261,13158.816017889993,40.10454444000061,53613.175692 2022-10-22,21:14:23.000,295,11013091,13125,0,1666473262,13158.809281579997,40.11159356999997,53613.14774352 2022-10-22,21:14:24.000,295,11013096,13085,0,1666473263,13158.688027999997,40.11864269999933,53613.08485944001 2022-10-22,21:14:25.000,295,11013094,13005,0,1666473264,13158.681291690002,40.11159356999997,53613.01498824001 2022-10-22,21:14:26.000,295,11013147,13125,0,1666473265,13158.708236929997,40.02700401000038,53613.06389808001 2022-10-22,21:14:27.000,295,11013081,12885,0,1666473266,13158.694764309992,40.012905750001664,53612.994026880006 2022-10-22,21:14:28.000,295,11013084,13005,0,1666473267,13158.566774419996,39.97766010000487,53612.89620720001 2022-10-22,21:14:29.000,295,11013110,12925,0,1666473268,13158.519620250001,39.97061096999823,53612.89620720001 2022-10-22,21:14:30.000,295,11013117,13325,0,1666473269,13158.39163035999,40.005856620002305,53612.91716856001 2022-10-22,21:14:31.000,295,11013091,13165,0,1666473270,13158.452257149991,39.998807490002946,53612.88922008 2022-10-22,21:14:32.000,295,11013157,12885,0,1666473271,13158.33773988,40.005856620002305,53612.8612716 2022-10-22,21:14:33.000,295,11013100,13085,0,1666473272,13158.263640469995,40.02700401000038,53612.805374640004 2022-10-22,21:14:34.000,295,11013077,13165,0,1666473273,13158.19627737,40.04815139999846,53612.74947768001 2022-10-22,21:14:35.000,295,11013104,13005,0,1666473274,13158.15585951,40.08339705000253,53612.74947768001 2022-10-22,21:14:36.000,295,11013134,13165,0,1666473275,13158.07502379,40.10454444000061,53612.78441328 2022-10-22,21:14:37.000,295,11013095,13245,0,1666473276,13157.98745175999,40.11864269999933,53612.707554960005 2022-10-22,21:14:38.000,295,11013142,13005,0,1666473277,13157.926824969989,40.189134000000195,53612.637683760004 2022-10-22,21:14:39.000,295,11013131,12965,0,1666473278,13157.893143419999,40.14683922000404,53612.6167224 2022-10-22,21:14:40.000,295,11013149,13245,0,1666473279,13157.805571389988,40.21028138999827,53612.539864080005 2022-10-22,21:14:41.000,295,11013093,13205,0,1666473280,13157.670845189998,40.224379650004266,53612.50492848 2022-10-22,21:14:42.000,295,11013145,12845,0,1666473281,13157.603482090002,40.25962530000106,53612.44903152 2022-10-22,21:14:43.000,295,11013109,12965,0,1666473282,13157.488964819997,40.2878218199985,53612.43505728001 2022-10-22,21:14:44.000,295,11013109,13085,0,1666473283,13157.320557070001,40.30192008000449,53612.3372376 2022-10-22,21:14:45.000,295,11013118,13005,0,1666473284,13157.340766000001,40.27372355999978,53612.372173200005 2022-10-22,21:14:46.000,295,11013099,13085,0,1666473285,13157.21951242,40.33716573000129,53612.34422472001 2022-10-22,21:14:47.000,295,11013125,13005,0,1666473286,13157.11846777,40.39355877000344,53612.29531488001 2022-10-22,21:14:48.000,295,11013094,13285,0,1666473287,13157.044368359995,40.414706160001515,53612.21146944 2022-10-22,21:14:49.000,295,11013133,13125,0,1666473288,13156.983741569995,40.49224659000174,53612.19749520001 2022-10-22,21:14:50.000,295,11013108,13165,0,1666473289,13156.90964215999,40.54863963000389,53612.106662640006 2022-10-22,21:14:51.000,295,11013139,13285,0,1666473290,13156.795124889999,40.62618006000412,53612.07172704 2022-10-22,21:14:52.000,295,11013100,13205,0,1666473291,13156.721025479994,40.647327450002194,53612.07172704 2022-10-22,21:14:53.000,295,11013074,13045,0,1666473292,13156.653662379998,40.7460152700005,53611.97390736 2022-10-22,21:14:54.000,295,11013089,13165,0,1666473293,13156.694080239999,40.767162659998576,53612.00185584 2022-10-22,21:14:55.000,295,11013098,13085,0,1666473294,13156.633453449998,40.80240831000265,53611.91102328001 2022-10-22,21:14:56.000,295,11013101,12805,0,1666473295,13156.532408799998,40.78126092000457,53611.89006192001 2022-10-22,21:14:57.000,295,11013099,13085,0,1666473296,13156.364001050002,40.823555700000725,53611.74333240001 2022-10-22,21:14:58.000,295,11013116,13205,0,1666473297,13156.350528429997,40.79535918000329,53611.750319520004 2022-10-22,21:14:59.000,295,11013099,13165,0,1666473298,13156.337055809992,40.774211789997935,53611.7083968 2022-10-22,21:15:00.000,295,11013113,13245,0,1666473299,13156.276429019992,40.76011352999922,53611.66647408 2022-10-22,21:15:01.000,295,11013077,13285,0,1666473300,13156.114757579991,40.76011352999922,53611.603590000006 2022-10-22,21:15:02.000,295,11013120,13045,0,1666473301,13156.081076030001,40.73896614000114,53611.68743544 2022-10-22,21:15:03.000,295,11013104,13205,0,1666473302,13155.993503999991,40.70372049000434,53611.51974456 2022-10-22,21:15:04.000,295,11013138,13365,0,1666473303,13155.89919566,40.66142571000091,53611.44987336 2022-10-22,21:15:05.000,295,11013111,13205,0,1666473304,13155.845305179995,40.62618006000412,53611.40795064001 2022-10-22,21:15:06.000,295,11013107,13005,0,1666473305,13155.784678389995,40.62618006000412,53611.35904080001 2022-10-22,21:15:07.000,295,11013089,13005,0,1666473306,13155.79815101,40.54863963000389,53611.3241052 2022-10-22,21:15:08.000,295,11013118,13125,0,1666473307,13155.663424809994,40.56978702000197,53611.212311279996 2022-10-22,21:15:09.000,295,11013097,13045,0,1666473308,13155.724051599995,40.52749223999854,53611.28218248 2022-10-22,21:15:10.000,295,11013089,13125,0,1666473309,13155.582589089994,40.534541369997896,53611.15641432 2022-10-22,21:15:11.000,295,11013096,13125,0,1666473310,13155.61627064,40.52044310999918,53611.100517360006 2022-10-22,21:15:12.000,295,11013096,13205,0,1666473311,13155.56911646999,40.534541369997896,53611.100517360006 2022-10-22,21:15:13.000,295,11013090,12925,0,1666473312,13155.555643849999,40.49224659000174,53611.08654312 2022-10-22,21:15:14.000,295,11013125,13125,0,1666473313,13155.468071819989,40.52749223999854,53610.911865120004 2022-10-22,21:15:15.000,295,11013093,13205,0,1666473314,13155.474808129999,40.47814833000302,53610.932826480006 2022-10-22,21:15:16.000,295,11013141,13085,0,1666473315,13155.501753369994,40.48519746000238,53610.932826480006 2022-10-22,21:15:17.000,295,11013095,13085,0,1666473316,13155.508489679989,40.45700093999767,53610.95378784001 2022-10-22,21:15:18.000,295,11013100,13045,0,1666473317,13155.441126579994,40.47814833000302,53610.862955280005 2022-10-22,21:15:19.000,295,11013109,13285,0,1666473318,13155.441126579994,40.54159050000453,53610.80705832001 2022-10-22,21:15:20.000,295,11013125,13005,0,1666473319,13155.468071819989,40.54159050000453,53610.79308408 2022-10-22,21:15:21.000,295,11013105,13085,0,1666473320,13155.420917649993,40.54863963000389,53610.744174240004 2022-10-22,21:15:22.000,295,11013090,13085,0,1666473321,13155.387236099989,40.57683615000133,53610.7302 2022-10-22,21:15:23.000,295,11013158,13245,0,1666473322,13155.353554549998,40.590934410000045,53610.709238639996 2022-10-22,21:15:24.000,295,11013119,13245,0,1666473323,13155.292927759998,40.61208179999812,53610.61141896 2022-10-22,21:15:25.000,295,11013101,13285,0,1666473324,13155.212092039998,40.61208179999812,53610.61840608001 2022-10-22,21:15:26.000,295,11013138,13205,0,1666473325,13155.225564660002,40.65437658000155,53610.61840608001 2022-10-22,21:15:27.000,295,11013145,13125,0,1666473326,13155.205355730002,40.69667135999771,53610.6253932 2022-10-22,21:15:28.000,295,11013127,13165,0,1666473327,13155.164937870002,40.66847484000027,53610.597444720006 2022-10-22,21:15:29.000,295,11013096,13405,0,1666473328,13155.164937870002,40.65437658000155,53610.6253932 2022-10-22,21:15:30.000,295,11013121,12965,0,1666473329,13155.043684290002,40.68257309999899,53610.52058640001 2022-10-22,21:15:31.000,295,11013154,12925,0,1666473330,13154.929167019996,40.67552396999963,53610.4856508 2022-10-22,21:15:32.000,295,11013093,12965,0,1666473331,13154.989793809997,40.633229190003476,53610.56250912 2022-10-22,21:15:33.000,295,11013135,12965,0,1666473332,13154.962848570001,40.56273789000261,53610.555522 2022-10-22,21:15:34.000,295,11013126,13125,0,1666473333,13155.023475360002,40.57683615000133,53610.49962504001 2022-10-22,21:15:35.000,295,11013123,13125,0,1666473334,13155.030211669997,40.51339397999982,53610.52058640001 2022-10-22,21:15:36.000,295,11013129,13125,0,1666473335,13155.010002739997,40.471099200003664,53610.51359928 2022-10-22,21:15:37.000,295,11013076,13085,0,1666473336,13154.976321189992,40.407657030002156,53610.38783112 2022-10-22,21:15:38.000,295,11013117,13205,0,1666473337,13154.888749159996,40.39355877000344,53610.26905008 2022-10-22,21:15:39.000,295,11013093,13325,0,1666473338,13154.969584879997,40.28077268999914,53610.32494704 2022-10-22,21:15:40.000,295,11013161,13125,0,1666473339,13154.969584879997,40.27372355999978,53610.33193416001 2022-10-22,21:15:41.000,295,11013135,13245,0,1666473340,13154.989793809997,40.245527040002344,53610.28302432001 2022-10-22,21:15:42.000,295,11013153,13045,0,1666473341,13154.983057500001,40.21733052000491,53610.28302432001 2022-10-22,21:15:43.000,295,11013115,13205,0,1666473342,13155.070629529997,40.21733052000491,53610.26905008 2022-10-22,21:15:44.000,295,11013101,13125,0,1666473343,13155.023475360002,40.189134000000195,53610.23411448001 2022-10-22,21:15:45.000,295,11013156,13165,0,1666473344,13154.976321189992,40.21028138999827,53610.13629480001 2022-10-22,21:15:46.000,295,11013117,13125,0,1666473345,13155.003266430002,40.16798661000212,53610.206165999996 2022-10-22,21:15:47.000,295,11013127,13285,0,1666473346,13154.915694399991,40.11159356999997,53610.12232056 2022-10-22,21:15:48.000,295,11013085,13205,0,1666473347,13154.875276539991,40.132740959998046,53610.10834632 2022-10-22,21:15:49.000,295,11013119,13005,0,1666473348,13154.908958089996,40.11864269999933,53610.143281920005 2022-10-22,21:15:50.000,295,11013101,13285,0,1666473349,13154.855067609991,40.062249660004454,53610.15725616 2022-10-22,21:15:51.000,295,11013105,12965,0,1666473350,13154.80117713,40.02700401000038,53610.10834632 2022-10-22,21:15:52.000,295,11013136,13205,0,1666473351,13154.727077719996,40.01995488000102,53610.073410720004 2022-10-22,21:15:53.000,295,11013089,13445,0,1666473352,13154.67992355,39.98470923000423,53610.05943648 2022-10-22,21:15:54.000,295,11013123,13005,0,1666473353,13154.61929676,39.98470923000423,53609.98956528 2022-10-22,21:15:55.000,295,11013144,12965,0,1666473354,13154.565406279995,39.97766010000487,53609.98956528 2022-10-22,21:15:56.000,295,11013141,12965,0,1666473355,13154.59908783,39.998807490002946,53609.975591040005 2022-10-22,21:15:57.000,295,11013137,13205,0,1666473356,13154.61929676,39.998807490002946,53610.01751376001 2022-10-22,21:15:58.000,295,11013083,12925,0,1666473357,13154.524988419995,39.98470923000423,53609.91969408001 2022-10-22,21:15:59.000,295,11013100,13045,0,1666473358,13154.53846104,39.98470923000423,53609.91969408001 2022-10-22,21:16:00.000,295,11013139,13125,0,1666473359,13154.53846104,40.012905750001664,53609.926681200006 2022-10-22,21:16:01.000,295,11013088,13045,0,1666473360,13154.55193365999,40.04815139999846,53609.856810000005 2022-10-22,21:16:02.000,295,11013142,13085,0,1666473361,13154.51825211,40.07634792000317,53609.94065544 2022-10-22,21:16:03.000,295,11013135,13085,0,1666473362,13154.504779489995,40.08339705000253,53609.86379712 2022-10-22,21:16:04.000,295,11013130,12925,0,1666473363,13154.49130686999,40.182084870000836,53609.83584864 2022-10-22,21:16:05.000,295,11013104,13205,0,1666473364,13154.53172472999,40.21733052000491,53609.77296456 2022-10-22,21:16:06.000,295,11013087,13165,0,1666473365,13154.47109793999,40.2525761700017,53609.79392592 2022-10-22,21:16:07.000,295,11013086,13085,0,1666473366,13154.47783425,40.34421486000065,53609.8218744 2022-10-22,21:16:08.000,295,11013109,13005,0,1666473367,13154.47109793999,40.37946051000472,53609.8218744 2022-10-22,21:16:09.000,295,11013117,13005,0,1666473368,13154.423943769994,40.421755290000874,53609.73104184001 2022-10-22,21:16:10.000,295,11013117,13045,0,1666473369,13154.39026221999,40.52044310999918,53609.74501608 2022-10-22,21:16:11.000,295,11013097,13045,0,1666473370,13154.444152699994,40.56273789000261,53609.74501608 2022-10-22,21:16:12.000,295,11013088,13165,0,1666473371,13154.41720746,40.605032669998764,53609.640209280005 2022-10-22,21:16:13.000,295,11013140,13005,0,1666473372,13154.41047114999,40.633229190003476,53609.61924792 2022-10-22,21:16:14.000,295,11013121,13165,0,1666473373,13154.49804318,40.70372049000434,53609.68213200001 2022-10-22,21:16:15.000,295,11013116,13005,0,1666473374,13154.504779489995,40.75306439999986,53609.66117064001 2022-10-22,21:16:16.000,295,11013155,12885,0,1666473375,13154.47109793999,40.767162659998576,53609.640209280005 2022-10-22,21:16:17.000,295,11013083,13285,0,1666473376,13154.444152699994,40.85175221999816,53609.61924792 2022-10-22,21:16:18.000,295,11013131,13245,0,1666473377,13154.43741639,40.92929264999839,53609.51444112001 2022-10-22,21:16:19.000,295,11013100,13085,0,1666473378,13154.39026221999,40.92224351999903,53609.56335096001 2022-10-22,21:16:20.000,295,11013155,13085,0,1666473379,13154.39026221999,40.96453830000246,53609.521428240005 2022-10-22,21:16:21.000,295,11013110,13125,0,1666473380,13154.43068007999,41.02798047000397,53609.55636384 2022-10-22,21:16:22.000,295,11013129,13125,0,1666473381,13154.41047114999,41.08437350999884,53609.50046688 2022-10-22,21:16:23.000,295,11013091,13045,0,1666473382,13154.43741639,41.14076655000099,53609.472518400005 2022-10-22,21:16:24.000,295,11013103,12925,0,1666473383,13154.316162809999,41.218306980001216,53609.41662144001 2022-10-22,21:16:25.000,295,11013069,13005,0,1666473384,13154.34984435999,41.24650349999865,53609.367711599996 2022-10-22,21:16:26.000,295,11013080,13005,0,1666473385,13154.309426499989,41.32404392999888,53609.37469872001 2022-10-22,21:16:27.000,295,11013126,13285,0,1666473386,13154.336371739999,41.37338784000167,53609.31181464 2022-10-22,21:16:28.000,295,11013094,13285,0,1666473387,13154.248799709989,41.42978088000382,53609.22796920001 2022-10-22,21:16:29.000,295,11013117,13285,0,1666473388,13154.275744949999,41.500272180004686,53609.20700784001 2022-10-22,21:16:30.000,295,11013128,13165,0,1666473389,13154.39026221999,41.55666521999956,53609.26989192 2022-10-22,21:16:31.000,295,11013123,13085,0,1666473390,13154.41047114999,41.627156520000426,53609.234956320004 2022-10-22,21:16:32.000,295,11013099,13045,0,1666473391,13154.289217569989,41.71174608000001,53609.186046480005 2022-10-22,21:16:33.000,295,11013084,13005,0,1666473392,13154.32963542999,41.70469695000065,53609.07425256 2022-10-22,21:16:34.000,295,11013150,13125,0,1666473393,13154.403734839994,41.7610899900028,53609.10220104 2022-10-22,21:16:35.000,295,11013097,12965,0,1666473394,13154.423943769994,41.78928651000024,53609.03931696001 2022-10-22,21:16:36.000,295,11013117,13125,0,1666473395,13154.47783425,41.810433899998316,53609.13014952001 2022-10-22,21:16:37.000,295,11013105,13165,0,1666473396,13154.53172472999,41.82453216000431,53609.11617528 2022-10-22,21:16:38.000,295,11013103,13325,0,1666473397,13154.504779489995,41.7963356399996,53609.088226800006 2022-10-22,21:16:39.000,295,11013108,13245,0,1666473398,13154.53172472999,41.83158129000367,53609.067265440004 2022-10-22,21:16:40.000,295,11013104,12925,0,1666473399,13154.57214258999,41.83158129000367,53609.032329839996 2022-10-22,21:16:41.000,295,11013107,13285,0,1666473400,13154.59235151999,41.80338476999896,53608.98342 2022-10-22,21:16:42.000,295,11013098,12965,0,1666473401,13154.565406279995,41.7963356399996,53608.95547152 2022-10-22,21:16:43.000,295,11013097,13045,0,1666473402,13154.55193365999,41.71879520999937,53608.99040712001 2022-10-22,21:16:44.000,295,11013124,12925,0,1666473403,13154.565406279995,41.71174608000001,53608.9484844 2022-10-22,21:16:45.000,295,11013100,13085,0,1666473404,13154.61256044999,41.690598690001934,53608.91354880001 2022-10-22,21:16:46.000,295,11013122,13165,0,1666473405,13154.61256044999,41.69764782000129,53608.91354880001 2022-10-22,21:16:47.000,295,11013074,12885,0,1666473406,13154.646241999995,41.7610899900028,53608.850664720005 2022-10-22,21:16:48.000,295,11013106,12925,0,1666473407,13154.686659859995,41.74699173000408,53608.84367760001 2022-10-22,21:16:49.000,295,11013087,13125,0,1666473408,13154.686659859995,41.810433899998316,53608.79476776001 2022-10-22,21:16:50.000,295,11013095,13205,0,1666473409,13154.67992355,41.84567955000239,53608.801754880005 2022-10-22,21:16:51.000,295,11013068,13245,0,1666473410,13154.666450929995,41.873876069999824,53608.74585792001 2022-10-22,21:16:52.000,295,11013129,13085,0,1666473411,13154.727077719996,41.916170850003255,53608.74585792001 2022-10-22,21:16:53.000,295,11013108,13085,0,1666473412,13154.706868789995,41.98666215000412,53608.71092232 2022-10-22,21:16:54.000,295,11013139,12925,0,1666473413,13154.747286649996,42.01485867000156,53608.70393520001 2022-10-22,21:16:55.000,295,11013094,13045,0,1666473414,13154.75402295999,42.0078095400022,53608.64803824 2022-10-22,21:16:56.000,295,11013094,13125,0,1666473415,13154.67992355,42.01485867000156,53608.67598672001 2022-10-22,21:16:57.000,295,11013150,13205,0,1666473416,13154.646241999995,42.050104319998354,53608.62707688001 2022-10-22,21:16:58.000,295,11013115,13125,0,1666473417,13154.67318723999,42.02190780000092,53608.5991284 2022-10-22,21:16:59.000,295,11013119,13005,0,1666473418,13154.626033069995,41.97961302000476,53608.634064000005 2022-10-22,21:17:00.000,295,11013076,13085,0,1666473419,13154.65297830999,41.95846562999941,53608.59214128 2022-10-22,21:17:01.000,295,11013084,12965,0,1666473420,13154.626033069995,41.93026911000197,53608.52925720001 2022-10-22,21:17:02.000,295,11013123,13325,0,1666473421,13154.65971462,41.88092519999918,53608.57816704001 2022-10-22,21:17:03.000,295,11013135,13125,0,1666473422,13154.626033069995,41.852728680001746,53608.52227008 2022-10-22,21:17:04.000,295,11013153,13045,0,1666473423,13154.5788789,41.84567955000239,53608.45938600001 2022-10-22,21:17:05.000,295,11013124,13285,0,1666473424,13154.67318723999,41.82453216000431,53608.48733448001 2022-10-22,21:17:06.000,295,11013157,13165,0,1666473425,13154.666450929995,41.739942600004724,53608.48034736 2022-10-22,21:17:07.000,295,11013096,12925,0,1666473426,13154.686659859995,41.69764782000129,53608.43842464001 2022-10-22,21:17:08.000,295,11013036,13085,0,1666473427,13154.63276937999,41.66945130000386,53608.31964360001 2022-10-22,21:17:09.000,295,11013129,13125,0,1666473428,13154.73381402999,41.6483039099985,53608.347592080005 2022-10-22,21:17:10.000,295,11013112,13205,0,1666473429,13154.848331299996,41.66945130000386,53608.45239888 2022-10-22,21:17:11.000,295,11013158,13205,0,1666473430,13154.888749159996,41.61305826000171,53608.417463280006 2022-10-22,21:17:12.000,295,11013071,12925,0,1666473431,13154.855067609991,41.634205649999785,53608.3545792 2022-10-22,21:17:13.000,295,11013096,13205,0,1666473432,13154.875276539991,41.627156520000426,53608.30566936 2022-10-22,21:17:14.000,295,11013108,13045,0,1666473433,13154.908958089996,41.66945130000386,53608.31265648 2022-10-22,21:17:15.000,295,11013103,13005,0,1666473434,13154.908958089996,41.683549560002575,53608.29169512001 2022-10-22,21:17:16.000,295,11013098,13165,0,1666473435,13154.929167019996,41.72584433999873,53608.31265648 2022-10-22,21:17:17.000,295,11013100,13085,0,1666473436,13154.956112259992,41.71174608000001,53608.30566936 2022-10-22,21:17:18.000,295,11013132,13325,0,1666473437,13154.969584879997,41.73289346999809,53608.34060496001 2022-10-22,21:17:19.000,295,11013094,13125,0,1666473438,13154.922430710001,41.817483029997675,53608.27073376001 2022-10-22,21:17:20.000,295,11013114,13285,0,1666473439,13154.908958089996,41.866826940000465,53608.228811040004 2022-10-22,21:17:21.000,295,11013091,13205,0,1666473440,13154.875276539991,41.88092519999918,53608.20086256001 2022-10-22,21:17:22.000,295,11013090,12965,0,1666473441,13154.888749159996,41.93026911000197,53608.2148368 2022-10-22,21:17:23.000,295,11013086,13205,0,1666473442,13154.868540229996,41.93731824000133,53608.15195272001 2022-10-22,21:17:24.000,295,11013111,13205,0,1666473443,13154.868540229996,42.02190780000092,53608.11701712 2022-10-22,21:17:25.000,295,11013103,13085,0,1666473444,13154.929167019996,42.01485867000156,53608.15195272001 2022-10-22,21:17:26.000,295,11013096,12925,0,1666473445,13155.036947979992,42.043055189998995,53608.1449656 2022-10-22,21:17:27.000,295,11013105,13085,0,1666473446,13155.050420599997,42.05715344999771,53608.15893984 2022-10-22,21:17:28.000,295,11013116,13125,0,1666473447,13155.084102150002,42.099448230001144,53608.15893984 2022-10-22,21:17:29.000,295,11013060,13125,0,1666473448,13154.989793809997,42.092399100001785,53608.11701712 2022-10-22,21:17:30.000,295,11013122,13085,0,1666473449,13155.036947979992,42.1064973600005,53608.03317168001 2022-10-22,21:17:31.000,295,11013077,13125,0,1666473450,13155.124520010002,42.099448230001144,53608.11003 2022-10-22,21:17:32.000,295,11013075,12965,0,1666473451,13155.090838459997,42.099448230001144,53608.10304288001 2022-10-22,21:17:33.000,295,11013109,13325,0,1666473452,13155.097574769992,42.141743010004575,53608.1449656 2022-10-22,21:17:34.000,295,11013120,13085,0,1666473453,13155.057156909992,42.148792140003934,53608.02618456001 2022-10-22,21:17:35.000,295,11013077,12925,0,1666473454,13155.124520010002,42.13469387999794,53608.06810728 2022-10-22,21:17:36.000,295,11013132,13125,0,1666473455,13155.050420599997,42.099448230001144,53607.97727472 2022-10-22,21:17:37.000,295,11013106,13085,0,1666473456,13155.111047389997,42.11354648999986,53608.01919744 2022-10-22,21:17:38.000,295,11013081,13445,0,1666473457,13155.137992629992,42.085349970002426,53608.00522320001 2022-10-22,21:17:39.000,295,11013113,13165,0,1666473458,13155.151465249997,42.07125171000371,53608.03317168001 2022-10-22,21:17:40.000,295,11013122,13085,0,1666473459,13155.137992629992,42.06420258000435,53607.94932624 2022-10-22,21:17:41.000,295,11013147,13245,0,1666473460,13155.232300969998,42.01485867000156,53608.061120160004 2022-10-22,21:17:42.000,295,11013099,13165,0,1666473461,13155.272718829998,42.01485867000156,53608.0401588 2022-10-22,21:17:43.000,295,11013120,12925,0,1666473462,13155.259246209993,42.0078095400022,53608.012210320005 2022-10-22,21:17:44.000,295,11013143,13125,0,1666473463,13155.259246209993,41.99371128000348,53607.98426184001 2022-10-22,21:17:45.000,295,11013109,13125,0,1666473464,13155.272718829998,41.93731824000133,53608.01919744 2022-10-22,21:17:46.000,295,11013092,12965,0,1666473465,13155.299664069993,41.95141650000005,53608.061120160004 2022-10-22,21:17:47.000,295,11013097,13125,0,1666473466,13155.333345619998,41.96551475999877,53607.93535200001 2022-10-22,21:17:48.000,295,11013130,12965,0,1666473467,13155.407445029989,41.95846562999941,53608.0401588 2022-10-22,21:17:49.000,295,11013118,13125,0,1666473468,13155.481544439994,41.88797432999854,53608.012210320005 2022-10-22,21:17:50.000,295,11013112,13285,0,1666473469,13155.461335509994,41.88092519999918,53607.98426184001 2022-10-22,21:17:51.000,295,11013106,13045,0,1666473470,13155.488280749989,41.866826940000465,53607.93535200001 2022-10-22,21:17:52.000,295,11013123,13285,0,1666473471,13155.508489679989,41.83158129000367,53607.93535200001 2022-10-22,21:17:53.000,295,11013121,12925,0,1666473472,13155.542171229994,41.78223738000088,53607.99124896 2022-10-22,21:17:54.000,295,11013119,13285,0,1666473473,13155.508489679989,41.74699173000408,53607.893429280004 2022-10-22,21:17:55.000,295,11013107,13205,0,1666473474,13155.495017059999,41.75404086000344,53607.90740352001 2022-10-22,21:17:56.000,295,11013101,13085,0,1666473475,13155.63647957,41.72584433999873,53607.94233912 2022-10-22,21:17:57.000,295,11013088,12965,0,1666473476,13155.71057897999,41.69764782000129,53607.893429280004 2022-10-22,21:17:58.000,295,11013104,13045,0,1666473477,13155.69710636,41.690598690001934,53607.90740352001 2022-10-22,21:17:59.000,295,11013076,13205,0,1666473478,13155.75099683999,41.676500430003216,53607.893429280004 2022-10-22,21:18:00.000,295,11013114,13045,0,1666473479,13155.73078790999,41.676500430003216,53607.82355808 2022-10-22,21:18:01.000,295,11013137,12925,0,1666473480,13155.8587778,41.6483039099985,53607.93535200001 2022-10-22,21:18:02.000,295,11013090,13045,0,1666473481,13155.89245934999,41.62010739000107,53607.86548080001 2022-10-22,21:18:03.000,295,11013124,13205,0,1666473482,13155.87898673,41.65535303999786,53607.78862248001 2022-10-22,21:18:04.000,295,11013080,13365,0,1666473483,13155.89919566,41.61305826000171,53607.77464824 2022-10-22,21:18:05.000,295,11013121,13205,0,1666473484,13155.97329506999,41.56371434999892,53607.85150656 2022-10-22,21:18:06.000,295,11013117,13125,0,1666473485,13156.013712929991,41.514370440003404,53607.9004164 2022-10-22,21:18:07.000,295,11013127,13085,0,1666473486,13156.006976619996,41.48617391999869,53607.87945504 2022-10-22,21:18:08.000,295,11013137,13285,0,1666473487,13155.986767689996,41.47207565999997,53607.77464824 2022-10-22,21:18:09.000,295,11013113,12965,0,1666473488,13156.081076030001,41.47207565999997,53607.844519440005 2022-10-22,21:18:10.000,295,11013113,13165,0,1666473489,13156.108021269996,41.44387914000254,53607.893429280004 2022-10-22,21:18:11.000,295,11013076,13165,0,1666473490,13156.081076030001,41.415682619997824,53607.85849368001 2022-10-22,21:18:12.000,295,11013138,13125,0,1666473491,13156.087812339996,41.36633871000231,53607.87945504 2022-10-22,21:18:13.000,295,11013120,13165,0,1666473492,13156.087812339996,41.33109305999824,53607.82355808 2022-10-22,21:18:14.000,295,11013086,13285,0,1666473493,13156.04065817,41.274700020003365,53607.844519440005 2022-10-22,21:18:15.000,295,11013131,13205,0,1666473494,13156.033921859991,41.218306980001216,53607.87945504 2022-10-22,21:18:16.000,295,11013096,13125,0,1666473495,13155.93961352,41.21125785000186,53607.85849368001 2022-10-22,21:18:17.000,295,11013096,12925,0,1666473496,13155.986767689996,41.14781568000035,53607.80958384 2022-10-22,21:18:18.000,295,11013076,12925,0,1666473497,13155.905931969995,41.12666829000227,53607.81657096001 2022-10-22,21:18:19.000,295,11013122,13165,0,1666473498,13155.83856887,41.0914226399982,53607.78163536 2022-10-22,21:18:20.000,295,11013113,13045,0,1666473499,13155.89245934999,41.07732437999948,53607.844519440005 2022-10-22,21:18:21.000,295,11013142,13165,0,1666473500,13155.93287720999,41.02798047000397,53607.81657096001 2022-10-22,21:18:22.000,295,11013099,13125,0,1666473501,13155.865514109995,41.02093134000461,53607.83753232001 2022-10-22,21:18:23.000,295,11013118,13285,0,1666473502,13155.825096249995,40.97158743000182,53607.78163536 2022-10-22,21:18:24.000,295,11013100,13045,0,1666473503,13155.75099683999,40.97158743000182,53607.73971264001 2022-10-22,21:18:25.000,295,11013090,13045,0,1666473504,13155.77794208,40.94339091000438,53607.73272552 2022-10-22,21:18:26.000,295,11013079,13205,0,1666473505,13155.724051599995,40.93634177999775,53607.73971264001 2022-10-22,21:18:27.000,295,11013081,13045,0,1666473506,13155.69710636,40.92224351999903,53607.69778992001 2022-10-22,21:18:28.000,295,11013110,13085,0,1666473507,13155.73078790999,40.88699787000223,53607.66285432 2022-10-22,21:18:29.000,295,11013089,13005,0,1666473508,13155.79141469999,40.8447030899988,53607.76766112001 2022-10-22,21:18:30.000,295,11013098,13325,0,1666473509,13155.73752422,40.8447030899988,53607.70477704 2022-10-22,21:18:31.000,295,11013110,13165,0,1666473510,13155.724051599995,40.767162659998576,53607.66984144001 2022-10-22,21:18:32.000,295,11013085,13125,0,1666473511,13155.67016111999,40.71781875000306,53607.68381568 2022-10-22,21:18:33.000,295,11013140,13205,0,1666473512,13155.602798019994,40.69667135999771,53607.64888008001 2022-10-22,21:18:34.000,295,11013157,12925,0,1666473513,13155.521962299994,40.66847484000027,53607.55106040001 2022-10-22,21:18:35.000,295,11013108,13245,0,1666473514,13155.407445029989,40.62618006000412,53607.53708616 2022-10-22,21:18:36.000,295,11013108,13005,0,1666473515,13155.447862889989,40.597983539999404,53607.53708616 2022-10-22,21:18:37.000,295,11013123,13005,0,1666473516,13155.420917649993,40.52044310999918,53607.53708616 2022-10-22,21:18:38.000,295,11013109,13085,0,1666473517,13155.380499789993,40.45700093999767,53607.558047520004 2022-10-22,21:18:39.000,295,11013135,13125,0,1666473518,13155.373763479998,40.48519746000238,53607.55106040001 2022-10-22,21:18:40.000,295,11013128,12965,0,1666473519,13155.346818239988,40.471099200003664,53607.48817632 2022-10-22,21:18:41.000,295,11013081,13085,0,1666473520,13155.259246209993,40.471099200003664,53607.49516344 2022-10-22,21:18:42.000,295,11013132,13205,0,1666473521,13155.265982520003,40.54159050000453,53607.45324072001 2022-10-22,21:18:43.000,295,11013095,13165,0,1666473522,13155.212092039998,40.56978702000197,53607.48817632 2022-10-22,21:18:44.000,295,11013140,13205,0,1666473523,13155.178410489993,40.66142571000091,53607.42529224 2022-10-22,21:18:45.000,295,11013062,13125,0,1666473524,13155.232300969998,40.61913093000476,53607.49516344 2022-10-22,21:18:46.000,295,11013117,13165,0,1666473525,13155.239037279993,40.61208179999812,53607.43926648 2022-10-22,21:18:47.000,295,11013101,13085,0,1666473526,13155.212092039998,40.61913093000476,53607.40433088001 2022-10-22,21:18:48.000,295,11013138,13005,0,1666473527,13155.158201559992,40.647327450002194,53607.32747256 2022-10-22,21:18:49.000,295,11013097,13125,0,1666473528,13155.198619419993,40.640278320002835,53607.34843392 2022-10-22,21:18:50.000,295,11013132,13285,0,1666473529,13155.191883109997,40.61208179999812,53607.35542104001 2022-10-22,21:18:51.000,295,11013107,13245,0,1666473530,13155.245773590002,40.590934410000045,53607.41830512 2022-10-22,21:18:52.000,295,11013079,13085,0,1666473531,13155.252509899998,40.56273789000261,53607.36240816001 2022-10-22,21:18:53.000,295,11013124,13085,0,1666473532,13155.239037279993,40.57683615000133,53607.32048544 2022-10-22,21:18:54.000,295,11013114,12965,0,1666473533,13155.340081929993,40.49224659000174,53607.36240816001 2022-10-22,21:18:55.000,295,11013101,12965,0,1666473534,13155.373763479998,40.52749223999854,53607.36240816001 2022-10-22,21:18:56.000,295,11013057,13045,0,1666473535,13155.326609309988,40.45700093999767,53607.31349832001 2022-10-22,21:18:57.000,295,11013102,13205,0,1666473536,13155.407445029989,40.47814833000302,53607.36240816001 2022-10-22,21:18:58.000,295,11013110,13205,0,1666473537,13155.380499789993,40.4992957200011,53607.292536960005 2022-10-22,21:18:59.000,295,11013100,13285,0,1666473538,13155.380499789993,40.52044310999918,53607.25061424 2022-10-22,21:19:00.000,295,11013090,13165,0,1666473539,13155.306400379988,40.54159050000453,53607.292536960005 2022-10-22,21:19:01.000,295,11013113,13125,0,1666473540,13155.367027169988,40.56273789000261,53607.390356640004 2022-10-22,21:19:02.000,295,11013085,13245,0,1666473541,13155.400708719993,40.605032669998764,53607.38336952001 2022-10-22,21:19:03.000,295,11013094,13245,0,1666473542,13155.279455139993,40.61913093000476,53607.29952408 2022-10-22,21:19:04.000,295,11013063,13285,0,1666473543,13155.279455139993,40.640278320002835,53607.33445968001 2022-10-22,21:19:05.000,295,11013105,13205,0,1666473544,13155.212092039998,40.647327450002194,53607.292536960005 2022-10-22,21:19:06.000,295,11013114,13285,0,1666473545,13155.178410489993,40.640278320002835,53607.25061424 2022-10-22,21:19:07.000,295,11013104,13165,0,1666473546,13155.245773590002,40.597983539999404,53607.28554984001 2022-10-22,21:19:08.000,295,11013101,12845,0,1666473547,13155.178410489993,40.57683615000133,53607.28554984001 2022-10-22,21:19:09.000,295,11013097,13245,0,1666473548,13155.144728940002,40.52749223999854,53607.25760136 2022-10-22,21:19:10.000,295,11013095,12965,0,1666473549,13155.117783699992,40.49224659000174,53607.292536960005 2022-10-22,21:19:11.000,295,11013127,13285,0,1666473550,13155.164937870002,40.44290267999895,53607.32747256 2022-10-22,21:19:12.000,295,11013063,13125,0,1666473551,13155.151465249997,40.37946051000472,53607.27856272 2022-10-22,21:19:13.000,295,11013073,13045,0,1666473552,13155.158201559992,40.358313119999366,53607.3065112 2022-10-22,21:19:14.000,295,11013122,13205,0,1666473553,13155.151465249997,40.33716573000129,53607.23664000001 2022-10-22,21:19:15.000,295,11013146,13165,0,1666473554,13155.057156909992,40.32306747000257,53607.25061424 2022-10-22,21:19:16.000,295,11013093,13125,0,1666473555,13155.036947979992,40.31601834000321,53607.29952408 2022-10-22,21:19:17.000,295,11013138,13325,0,1666473556,13155.016739049992,40.32306747000257,53607.3065112 2022-10-22,21:19:18.000,295,11013083,13045,0,1666473557,13155.063893220002,40.407657030002156,53607.34843392 2022-10-22,21:19:19.000,295,11013103,13285,0,1666473558,13154.969584879997,40.407657030002156,53607.32747256 2022-10-22,21:19:20.000,295,11013113,12925,0,1666473559,13154.956112259992,40.44995180999831,53607.34843392 2022-10-22,21:19:21.000,295,11013083,13205,0,1666473560,13154.888749159996,40.4992957200011,53607.26458848001 2022-10-22,21:19:22.000,295,11013115,13125,0,1666473561,13154.882012850001,40.51339397999982,53607.292536960005 2022-10-22,21:19:23.000,295,11013123,13165,0,1666473562,13154.908958089996,40.534541369997896,53607.32747256 2022-10-22,21:19:24.000,295,11013119,13085,0,1666473563,13154.902221780001,40.56273789000261,53607.25061424 2022-10-22,21:19:25.000,295,11013140,13205,0,1666473564,13154.969584879997,40.590934410000045,53607.26458848001 2022-10-22,21:19:26.000,295,11013106,13085,0,1666473565,13155.036947979992,40.583885280000686,53607.2715756 2022-10-22,21:19:27.000,295,11013106,13045,0,1666473566,13155.077365839992,40.583885280000686,53607.3065112 2022-10-22,21:19:28.000,295,11013066,13125,0,1666473567,13155.050420599997,40.640278320002835,53607.27856272 2022-10-22,21:19:29.000,295,11013091,13205,0,1666473568,13155.036947979992,40.605032669998764,53607.28554984001 2022-10-22,21:19:30.000,295,11013116,13125,0,1666473569,13155.010002739997,40.590934410000045,53607.27856272 2022-10-22,21:19:31.000,295,11013089,13205,0,1666473570,13155.063893220002,40.52044310999918,53607.32048544 2022-10-22,21:19:32.000,295,11013126,13205,0,1666473571,13155.063893220002,40.534541369997896,53607.31349832001 2022-10-22,21:19:33.000,295,11013056,13205,0,1666473572,13154.989793809997,40.4992957200011,53607.28554984001 2022-10-22,21:19:34.000,295,11013139,13205,0,1666473573,13154.942639640001,40.44995180999831,53607.25760136 2022-10-22,21:19:35.000,295,11013078,12885,0,1666473574,13154.949375949996,40.43585354999959,53607.341446800005 2022-10-22,21:19:36.000,295,11013154,12885,0,1666473575,13154.895485469991,40.43585354999959,53607.29952408 2022-10-22,21:19:37.000,295,11013120,13085,0,1666473576,13154.84159499,40.43585354999959,53607.29952408 2022-10-22,21:19:38.000,295,11013100,13125,0,1666473577,13154.855067609991,40.44290267999895,53607.33445968001 2022-10-22,21:19:39.000,295,11013089,13285,0,1666473578,13154.814649749991,40.44290267999895,53607.25760136 2022-10-22,21:19:40.000,295,11013134,13085,0,1666473579,13154.787704509996,40.48519746000238,53607.31349832001 2022-10-22,21:19:41.000,295,11013111,13325,0,1666473580,13154.828122369996,40.45700093999767,53607.411318000006 2022-10-22,21:19:42.000,295,11013107,13245,0,1666473581,13154.848331299996,40.50634485000046,53607.36939528 2022-10-22,21:19:43.000,295,11013152,13325,0,1666473582,13154.895485469991,40.48519746000238,53607.41830512 2022-10-22,21:19:44.000,295,11013086,13445,0,1666473583,13154.895485469991,40.49224659000174,53607.341446800005 2022-10-22,21:19:45.000,295,11013117,13445,0,1666473584,13154.942639640001,40.48519746000238,53607.390356640004 2022-10-22,21:19:46.000,295,11013087,13005,0,1666473585,13154.969584879997,40.48519746000238,53607.36939528 2022-10-22,21:19:47.000,295,11013119,12925,0,1666473586,13154.989793809997,40.49224659000174,53607.35542104001 2022-10-22,21:19:48.000,295,11013123,13085,0,1666473587,13154.976321189992,40.4992957200011,53607.32048544 2022-10-22,21:19:49.000,295,11013128,12765,0,1666473588,13155.124520010002,40.44995180999831,53607.41830512 2022-10-22,21:19:50.000,295,11013109,13165,0,1666473589,13155.151465249997,40.43585354999959,53607.411318000006 2022-10-22,21:19:51.000,295,11013121,13245,0,1666473590,13155.191883109997,40.43585354999959,53607.36240816001 2022-10-22,21:19:52.000,295,11013102,13125,0,1666473591,13155.225564660002,40.39355877000344,53607.42529224 2022-10-22,21:19:53.000,295,11013089,12965,0,1666473592,13155.259246209993,40.365362249998725,53607.47420208 2022-10-22,21:19:54.000,295,11013143,13285,0,1666473593,13155.225564660002,40.4006079000028,53607.3763824 2022-10-22,21:19:55.000,295,11013129,13205,0,1666473594,13155.292927759998,40.34421486000065,53607.41830512 2022-10-22,21:19:56.000,295,11013126,13085,0,1666473595,13155.380499789993,40.35126399000001,53607.49516344 2022-10-22,21:19:57.000,295,11013073,13205,0,1666473596,13155.393972409998,40.30192008000449,53607.5161248 2022-10-22,21:19:58.000,295,11013139,13285,0,1666473597,13155.373763479998,40.365362249998725,53607.48118920001 2022-10-22,21:19:59.000,295,11013129,13085,0,1666473598,13155.380499789993,40.34421486000065,53607.57202176001 2022-10-22,21:20:00.000,295,11013060,13005,0,1666473599,13155.387236099989,40.358313119999366,53607.54407328 2022-10-22,21:20:01.000,295,11013087,12925,0,1666473600,13155.373763479998,40.365362249998725,53607.585996 2022-10-22,21:20:02.000,295,11013120,13045,0,1666473601,13155.340081929993,40.414706160001515,53607.59298312 2022-10-22,21:20:03.000,295,11013153,13085,0,1666473602,13155.292927759998,40.39355877000344,53607.6558672 2022-10-22,21:20:04.000,295,11013098,13165,0,1666473603,13155.191883109997,40.464050070004305,53607.55106040001 2022-10-22,21:20:05.000,295,11013089,13125,0,1666473604,13155.171674179997,40.42880442000023,53607.59997024001 2022-10-22,21:20:06.000,295,11013102,12925,0,1666473605,13155.151465249997,40.407657030002156,53607.71176416 2022-10-22,21:20:07.000,295,11013119,12925,0,1666473606,13155.164937870002,40.421755290000874,53607.73272552 2022-10-22,21:20:08.000,295,11013105,13085,0,1666473607,13155.043684290002,40.38650964000408,53607.725738400004 2022-10-22,21:20:09.000,295,11013090,13165,0,1666473608,13154.929167019996,40.37946051000472,53607.71176416 2022-10-22,21:20:10.000,295,11013117,13085,0,1666473609,13155.010002739997,40.32306747000257,53607.80259672 2022-10-22,21:20:11.000,295,11013108,13285,0,1666473610,13154.902221780001,40.245527040002344,53607.83753232001 2022-10-22,21:20:12.000,295,11013157,13245,0,1666473611,13154.855067609991,40.16798661000212,53607.76766112001 2022-10-22,21:20:13.000,295,11013086,13045,0,1666473612,13154.807913439996,40.06929879000381,53607.83753232001 2022-10-22,21:20:14.000,295,11013120,13285,0,1666473613,13154.7809682,39.998807490002946,53607.83753232001 2022-10-22,21:20:15.000,295,11013075,13085,0,1666473614,13154.875276539991,39.91421793000336,53607.9004164 2022-10-22,21:20:16.000,295,11013129,13045,0,1666473615,13154.814649749991,39.87897227999929,53607.85849368001 2022-10-22,21:20:17.000,295,11013098,13125,0,1666473616,13154.75402295999,39.80143184999906,53607.92137776 2022-10-22,21:20:18.000,295,11013132,13245,0,1666473617,13154.63276937999,39.773235330001626,53607.86548080001 2022-10-22,21:20:19.000,295,11013167,13125,0,1666473618,13154.67992355,39.73798968000483,53607.85150656 2022-10-22,21:20:20.000,295,11013112,13285,0,1666473619,13154.706868789995,39.70274403000076,53607.844519440005 2022-10-22,21:20:21.000,295,11013129,13205,0,1666473620,13154.686659859995,39.67454751000332,53607.94233912 2022-10-22,21:20:22.000,295,11013092,13245,0,1666473621,13154.65971462,39.68159664000268,53607.93535200001 2022-10-22,21:20:23.000,295,11013102,13165,0,1666473622,13154.63950569,39.64635098999861,53607.963300480005 2022-10-22,21:20:24.000,295,11013115,13085,0,1666473623,13154.49130686999,39.68159664000268,53607.9004164 2022-10-22,21:20:25.000,295,11013080,13045,0,1666473624,13154.45762532,39.70979316000012,53607.92137776 2022-10-22,21:20:26.000,295,11013077,13325,0,1666473625,13154.376789599999,39.71684228999948,53607.94233912 2022-10-22,21:20:27.000,295,11013119,13285,0,1666473626,13154.336371739999,39.773235330001626,53607.9702876 2022-10-22,21:20:28.000,295,11013101,13245,0,1666473627,13154.221854469994,39.7943827199997,53607.893429280004 2022-10-22,21:20:29.000,295,11013148,13325,0,1666473628,13154.154491369998,39.80143184999906,53607.95631336001 2022-10-22,21:20:30.000,295,11013089,13125,0,1666473629,13154.080391959993,39.81553010999778,53608.00522320001 2022-10-22,21:20:31.000,295,11013098,12925,0,1666473630,13154.039974099993,39.822579240004416,53608.04714592 2022-10-22,21:20:32.000,295,11013120,13285,0,1666473631,13153.831148489997,39.90011967000464,53607.99124896 2022-10-22,21:20:33.000,295,11013125,13125,0,1666473632,13153.730103839996,39.87897227999929,53607.97727472 2022-10-22,21:20:34.000,295,11013133,13405,0,1666473633,13153.575168709991,39.88602140999865,53608.01919744 2022-10-22,21:20:35.000,295,11013107,13125,0,1666473634,13153.507805609996,39.87192314999993,53608.03317168001 2022-10-22,21:20:36.000,295,11013094,13085,0,1666473635,13153.44044251,39.89307053999801,53608.01919744 2022-10-22,21:20:37.000,295,11013116,13245,0,1666473636,13153.31245261999,39.85782489000121,53608.02618456001 2022-10-22,21:20:38.000,295,11013116,13405,0,1666473637,13153.15078117999,39.907168800004,53607.914390640006 2022-10-22,21:20:39.000,295,11013076,13125,0,1666473638,13153.137308559999,39.87897227999929,53607.92836488 2022-10-22,21:20:40.000,295,11013111,12885,0,1666473639,13153.096890699999,39.87192314999993,53607.97727472 2022-10-22,21:20:41.000,295,11013081,13005,0,1666473640,13153.103627009994,39.836677500003134,53608.00522320001 2022-10-22,21:20:42.000,295,11013138,13125,0,1666473641,13153.029527599989,39.829628370003775,53607.99124896 2022-10-22,21:20:43.000,295,11013110,13005,0,1666473642,13153.063209149994,39.80848097999842,53607.94233912 2022-10-22,21:20:44.000,295,11013133,13165,0,1666473643,13153.043000219994,39.85077576000185,53607.9004164 2022-10-22,21:20:45.000,295,11013132,13045,0,1666473644,13153.069945459989,39.85077576000185,53607.87246792 2022-10-22,21:20:46.000,295,11013072,13125,0,1666473645,13153.103627009994,39.822579240004416,53607.94932624 2022-10-22,21:20:47.000,295,11013133,13085,0,1666473646,13153.103627009994,39.87192314999993,53607.914390640006 2022-10-22,21:20:48.000,295,11013127,13165,0,1666473647,13153.090154389989,39.88602140999865,53608.012210320005 2022-10-22,21:20:49.000,295,11013151,13085,0,1666473648,13153.043000219994,39.92831619000208,53607.93535200001 2022-10-22,21:20:50.000,295,11013121,13205,0,1666473649,13153.016054979998,39.963561839998874,53607.9702876 2022-10-22,21:20:51.000,295,11013144,13005,0,1666473650,13152.975637119998,40.02700401000038,53607.94932624 2022-10-22,21:20:52.000,295,11013111,12845,0,1666473651,13152.915010329998,40.062249660004454,53607.963300480005 2022-10-22,21:20:53.000,295,11013135,13325,0,1666473652,13152.840910919993,40.09044618000189,53607.90740352001 2022-10-22,21:20:54.000,295,11013103,13005,0,1666473653,13152.820701989993,40.08339705000253,53607.94932624 2022-10-22,21:20:55.000,295,11013090,12925,0,1666473654,13152.867856159988,40.11159356999997,53607.99823608 2022-10-22,21:20:56.000,295,11013125,13165,0,1666473655,13152.813965679998,40.09044618000189,53607.98426184001 2022-10-22,21:20:57.000,295,11013083,13165,0,1666473656,13152.827438300003,40.132740959998046,53607.99823608 2022-10-22,21:20:58.000,295,11013142,13285,0,1666473657,13152.719657339992,40.11864269999933,53607.99124896 2022-10-22,21:20:59.000,295,11013119,13085,0,1666473658,13152.719657339992,40.07634792000317,53607.99823608 2022-10-22,21:21:00.000,295,11013116,13125,0,1666473659,13152.773547819997,40.04815139999846,53608.05413304001 2022-10-22,21:21:01.000,295,11013087,13125,0,1666473660,13152.780284129993,40.012905750001664,53608.08906864 2022-10-22,21:21:02.000,295,11013092,13285,0,1666473661,13152.760075199993,39.97061096999823,53608.03317168001 2022-10-22,21:21:03.000,295,11013096,13285,0,1666473662,13152.800493059993,39.92831619000208,53608.08906864 2022-10-22,21:21:04.000,295,11013126,13285,0,1666473663,13152.685975790002,39.89307053999801,53608.012210320005 2022-10-22,21:21:05.000,295,11013123,13165,0,1666473664,13152.746602580002,39.85077576000185,53608.04714592 2022-10-22,21:21:06.000,295,11013145,13045,0,1666473665,13152.706184720002,39.87192314999993,53608.061120160004 2022-10-22,21:21:07.000,295,11013138,13205,0,1666473666,13152.679239479992,39.829628370003775,53608.04714592 2022-10-22,21:21:08.000,295,11013081,13005,0,1666473667,13152.605140070002,39.80143184999906,53608.05413304001 2022-10-22,21:21:09.000,295,11013054,13205,0,1666473668,13152.598403759992,39.822579240004416,53608.10304288001 2022-10-22,21:21:10.000,295,11013113,13205,0,1666473669,13152.598403759992,39.787333590000344,53608.11003 2022-10-22,21:21:11.000,295,11013103,13285,0,1666473670,13152.564722210001,39.836677500003134,53608.130991360005 2022-10-22,21:21:12.000,295,11013147,13125,0,1666473671,13152.483886490001,39.87192314999993,53608.08906864 2022-10-22,21:21:13.000,295,11013087,13285,0,1666473672,13152.450204939996,39.88602140999865,53608.13797848 2022-10-22,21:21:14.000,295,11013069,12885,0,1666473673,13152.355896599991,39.89307053999801,53608.09605576 2022-10-22,21:21:15.000,295,11013117,13085,0,1666473674,13152.34242398,39.91421793000336,53608.15195272001 2022-10-22,21:21:16.000,295,11013120,13205,0,1666473675,13152.30200612,39.92126706000272,53608.20784968 2022-10-22,21:21:17.000,295,11013138,13085,0,1666473676,13152.18075254,39.9424144500008,53608.16592696 2022-10-22,21:21:18.000,295,11013073,13245,0,1666473677,13152.106653129995,39.97061096999823,53608.18688832 2022-10-22,21:21:19.000,295,11013088,13165,0,1666473678,13152.07297157999,40.012905750001664,53608.2148368 2022-10-22,21:21:20.000,295,11013106,13365,0,1666473679,13151.938245379999,39.998807490002946,53608.24278528001 2022-10-22,21:21:21.000,295,11013156,13205,0,1666473680,13151.810255489989,39.963561839998874,53608.179901200005 2022-10-22,21:21:22.000,295,11013074,13125,0,1666473681,13151.702474529993,39.99175836000359,53608.228811040004 2022-10-22,21:21:23.000,295,11013100,13125,0,1666473682,13151.601429879993,39.97766010000487,53608.179901200005 2022-10-22,21:21:24.000,295,11013119,13165,0,1666473683,13151.426285820002,40.012905750001664,53608.228811040004 2022-10-22,21:21:25.000,295,11013110,13205,0,1666473684,13151.352186409997,40.05520052999782,53608.15195272001 2022-10-22,21:21:26.000,295,11013155,13245,0,1666473685,13151.251141759996,40.04815139999846,53608.23579816 2022-10-22,21:21:27.000,295,11013070,12965,0,1666473686,13151.156833419991,40.062249660004454,53608.249772400006 2022-10-22,21:21:28.000,295,11013149,13125,0,1666473687,13151.02210722,40.11864269999933,53608.228811040004 2022-10-22,21:21:29.000,295,11013135,13045,0,1666473688,13150.927798879995,40.125691829998686,53608.16592696 2022-10-22,21:21:30.000,295,11013121,13205,0,1666473689,13150.81328160999,40.224379650004266,53608.130991360005 2022-10-22,21:21:31.000,295,11013128,13085,0,1666473690,13150.826754229995,40.2525761700017,53608.2148368 2022-10-22,21:21:32.000,295,11013116,13445,0,1666473691,13150.75265481999,40.31601834000321,53608.179901200005 2022-10-22,21:21:33.000,295,11013108,12925,0,1666473692,13150.671819099989,40.38650964000408,53608.179901200005 2022-10-22,21:21:34.000,295,11013110,12965,0,1666473693,13150.698764339999,40.4006079000028,53608.20784968 2022-10-22,21:21:35.000,295,11013095,13005,0,1666473694,13150.718973269999,40.42880442000023,53608.1449656 2022-10-22,21:21:36.000,295,11013079,13125,0,1666473695,13150.678555409999,40.43585354999959,53608.13797848 2022-10-22,21:21:37.000,295,11013138,13165,0,1666473696,13150.705500649994,40.50634485000046,53608.12400424001 2022-10-22,21:21:38.000,295,11013124,12965,0,1666473697,13150.658346479999,40.534541369997896,53608.03317168001 2022-10-22,21:21:39.000,295,11013083,13445,0,1666473698,13150.597719689998,40.54863963000389,53607.914390640006 2022-10-22,21:21:40.000,295,11013134,13125,0,1666473699,13150.651610169989,40.57683615000133,53607.98426184001 2022-10-22,21:21:41.000,295,11013128,13085,0,1666473700,13150.718973269999,40.54159050000453,53608.06810728 2022-10-22,21:21:42.000,295,11013085,13165,0,1666473701,13150.75939113,40.54159050000453,53608.082081520006 2022-10-22,21:21:43.000,295,11013117,13005,0,1666473702,13150.745918509994,40.54863963000389,53608.061120160004 2022-10-22,21:21:44.000,295,11013097,13125,0,1666473703,13150.644873859994,40.54159050000453,53607.99823608 2022-10-22,21:21:45.000,295,11013102,13165,0,1666473704,13150.624664929994,40.534541369997896,53608.012210320005 2022-10-22,21:21:46.000,295,11013127,13325,0,1666473705,13150.577510759998,40.52749223999854,53608.04714592 2022-10-22,21:21:47.000,295,11013107,13165,0,1666473706,13150.510147659988,40.56273789000261,53608.00522320001 2022-10-22,21:21:48.000,295,11013133,13205,0,1666473707,13150.409103010003,40.583885280000686,53607.99124896 2022-10-22,21:21:49.000,295,11013153,13125,0,1666473708,13150.382157769993,40.61913093000476,53608.05413304001 2022-10-22,21:21:50.000,295,11013093,13085,0,1666473709,13150.375421459998,40.633229190003476,53608.130991360005 2022-10-22,21:21:51.000,295,11013115,13045,0,1666473710,13150.240695259992,40.65437658000155,53608.08906864 2022-10-22,21:21:52.000,295,11013085,13205,0,1666473711,13150.126177990001,40.65437658000155,53608.08906864 2022-10-22,21:21:53.000,295,11013142,13245,0,1666473712,13150.085760130001,40.69667135999771,53608.08906864 2022-10-22,21:21:54.000,295,11013140,13205,0,1666473713,13150.018397029991,40.71781875000306,53608.09605576 2022-10-22,21:21:55.000,295,11013126,13285,0,1666473714,13150.025133340001,40.76011352999922,53608.10304288001 2022-10-22,21:21:56.000,295,11013073,12965,0,1666473715,13149.96450655,40.767162659998576,53608.03317168001 2022-10-22,21:21:57.000,295,11013139,13285,0,1666473716,13150.011660719996,40.76011352999922,53608.08906864 2022-10-22,21:21:58.000,295,11013111,13125,0,1666473717,13150.058814889991,40.76011352999922,53608.09605576 2022-10-22,21:21:59.000,295,11013123,13325,0,1666473718,13150.052078579996,40.816506570001366,53608.10304288001 2022-10-22,21:22:00.000,295,11013136,13245,0,1666473719,13150.126177990001,40.75306439999986,53608.08906864 2022-10-22,21:22:01.000,295,11013120,13165,0,1666473720,13150.119441679992,40.767162659998576,53608.00522320001 2022-10-22,21:22:02.000,295,11013077,13165,0,1666473721,13150.267640500002,40.774211789997935,53608.04714592 2022-10-22,21:22:03.000,295,11013057,13205,0,1666473722,13150.287849430002,40.73191701000178,53608.03317168001 2022-10-22,21:22:04.000,295,11013153,13045,0,1666473723,13150.301322049992,40.73191701000178,53607.97727472 2022-10-22,21:22:05.000,295,11013054,13085,0,1666473724,13150.415839319998,40.73191701000178,53608.061120160004 2022-10-22,21:22:06.000,295,11013108,13085,0,1666473725,13150.510147659988,40.69667135999771,53608.17291408001 2022-10-22,21:22:07.000,295,11013087,13285,0,1666473726,13150.476466109998,40.67552396999963,53608.1449656 2022-10-22,21:22:08.000,295,11013156,13205,0,1666473727,13150.375421459998,40.69667135999771,53608.12400424001 2022-10-22,21:22:09.000,295,11013097,13085,0,1666473728,13150.409103010003,40.68962222999835,53608.15195272001 2022-10-22,21:22:10.000,295,11013094,12965,0,1666473729,13150.335003599997,40.69667135999771,53608.12400424001 2022-10-22,21:22:11.000,295,11013093,13285,0,1666473730,13150.193541089997,40.7107696200037,53608.07509440001 2022-10-22,21:22:12.000,295,11013132,13285,0,1666473731,13150.186804780002,40.72486788000242,53608.11701712 2022-10-22,21:22:13.000,295,11013081,13165,0,1666473732,13150.139650609992,40.774211789997935,53608.11701712 2022-10-22,21:22:14.000,295,11013130,13045,0,1666473733,13150.079023819992,40.830604830000084,53608.17291408001 2022-10-22,21:22:15.000,295,11013125,13165,0,1666473734,13150.079023819992,40.879948740002874,53608.1449656 2022-10-22,21:22:16.000,295,11013117,13325,0,1666473735,13149.98471548,40.879948740002874,53608.18688832 2022-10-22,21:22:17.000,295,11013126,13445,0,1666473736,13149.92408869,40.92929264999839,53608.16592696 2022-10-22,21:22:18.000,295,11013091,13205,0,1666473737,13149.82304404,41.01388220999797,53608.10304288001 2022-10-22,21:22:19.000,295,11013115,13005,0,1666473738,13149.728735699995,41.056176990001404,53608.06810728 2022-10-22,21:22:20.000,295,11013109,13165,0,1666473739,13149.728735699995,41.11257003000355,53608.12400424001 2022-10-22,21:22:21.000,295,11013081,13245,0,1666473740,13149.668108909995,41.11961916000291,53608.082081520006 2022-10-22,21:22:22.000,295,11013095,13285,0,1666473741,13149.72199939,41.16191393999907,53608.11701712 2022-10-22,21:22:23.000,295,11013137,13205,0,1666473742,13149.67484521999,41.168963069998426,53608.11003 2022-10-22,21:22:24.000,295,11013178,12965,0,1666473743,13149.60074581,41.19011046000378,53608.02618456001 2022-10-22,21:22:25.000,295,11013083,13125,0,1666473744,13149.56032795,41.21125785000186,53607.94932624 2022-10-22,21:22:26.000,295,11013087,12925,0,1666473745,13149.60074581,41.16191393999907,53607.963300480005 2022-10-22,21:22:27.000,295,11013109,13125,0,1666473746,13149.67484521999,41.16191393999907,53608.01919744 2022-10-22,21:22:28.000,295,11013092,13245,0,1666473747,13149.67484521999,41.15486480999971,53608.012210320005 2022-10-22,21:22:29.000,295,11013077,13085,0,1666473748,13149.70179046,41.11961916000291,53607.95631336001 2022-10-22,21:22:30.000,295,11013064,13125,0,1666473749,13149.71526307999,41.11257003000355,53607.94233912 2022-10-22,21:22:31.000,295,11013123,13085,0,1666473750,13149.809571419995,41.08437350999884,53608.02618456001 2022-10-22,21:22:32.000,295,11013130,13325,0,1666473751,13149.78262618,41.08437350999884,53607.99823608 2022-10-22,21:22:33.000,295,11013083,13285,0,1666473752,13149.80283511,41.098471770004835,53607.963300480005 2022-10-22,21:22:34.000,295,11013192,13125,0,1666473753,13149.76241725,41.11257003000355,53607.90740352001 2022-10-22,21:22:35.000,295,11013088,13085,0,1666473754,13149.77588986999,41.13371742000163,53607.92137776 2022-10-22,21:22:36.000,295,11013100,13205,0,1666473755,13149.748944629995,41.12666829000227,53607.83753232001 2022-10-22,21:22:37.000,295,11013109,13125,0,1666473756,13149.79609879999,41.15486480999971,53607.8305452 2022-10-22,21:22:38.000,295,11013132,13205,0,1666473757,13149.829780349995,41.16191393999907,53607.86548080001 2022-10-22,21:22:39.000,295,11013078,13085,0,1666473758,13149.789362489995,41.15486480999971,53607.87246792 2022-10-22,21:22:40.000,295,11013143,13325,0,1666473759,13149.647899979995,41.176012199997786,53607.80958384 2022-10-22,21:22:41.000,295,11013105,13245,0,1666473760,13149.51317377999,41.25355262999801,53607.725738400004 2022-10-22,21:22:42.000,295,11013150,13125,0,1666473761,13149.51317377999,41.239454369999294,53607.75368688 2022-10-22,21:22:43.000,295,11013105,13165,0,1666473762,13149.425601749994,41.225356110000575,53607.73971264001 2022-10-22,21:22:44.000,295,11013117,13445,0,1666473763,13149.297611859998,41.26060176000465,53607.725738400004 2022-10-22,21:22:45.000,295,11013113,13205,0,1666473764,13149.203303519993,41.26060176000465,53607.6558672 2022-10-22,21:22:46.000,295,11013081,13165,0,1666473765,13149.135940419997,41.218306980001216,53607.71875128001 2022-10-22,21:22:47.000,295,11013085,13085,0,1666473766,13149.007950530002,41.225356110000575,53607.64888008001 2022-10-22,21:22:48.000,295,11013124,13245,0,1666473767,13148.879960639992,41.239454369999294,53607.64189296 2022-10-22,21:22:49.000,295,11013138,12925,0,1666473768,13148.751970749996,41.274700020003365,53607.52311192001 2022-10-22,21:22:50.000,295,11013103,13245,0,1666473769,13148.72502551,41.281749150002724,53607.56503464 2022-10-22,21:22:51.000,295,11013115,13165,0,1666473770,13148.65766240999,41.33109305999824,53607.5161248 2022-10-22,21:22:52.000,295,11013091,13285,0,1666473771,13148.60377193,41.36633871000231,53607.46721496 2022-10-22,21:22:53.000,295,11013107,13085,0,1666473772,13148.583563,41.39453522999975,53607.48118920001 2022-10-22,21:22:54.000,295,11013119,13285,0,1666473773,13148.62398086,41.465026530000614,53607.43926648 2022-10-22,21:22:55.000,295,11013117,13285,0,1666473774,13148.64418979,41.52141957000276,53607.4462536 2022-10-22,21:22:56.000,295,11013088,13245,0,1666473775,13148.63745347999,41.61305826000171,53607.43227936001 2022-10-22,21:22:57.000,295,11013098,13125,0,1666473776,13148.691343959996,41.676500430003216,53607.41830512 2022-10-22,21:22:58.000,295,11013147,13165,0,1666473777,13148.66439872,41.77518825000152,53607.34843392 2022-10-22,21:22:59.000,295,11013094,13045,0,1666473778,13148.70481658,41.852728680001746,53607.25061424 2022-10-22,21:23:00.000,295,11013142,13205,0,1666473779,13148.778915989991,41.94436737000069,53607.28554984001 2022-10-22,21:23:01.000,295,11013101,13285,0,1666473780,13148.846279090001,41.96551475999877,53607.32048544 2022-10-22,21:23:02.000,295,11013134,13285,0,1666473781,13148.805861230001,42.043055189998995,53607.25760136 2022-10-22,21:23:03.000,295,11013105,13325,0,1666473782,13148.886696950001,42.092399100001785,53607.2715756 2022-10-22,21:23:04.000,295,11013105,13205,0,1666473783,13148.873224329996,42.148792140003934,53607.20869152 2022-10-22,21:23:05.000,295,11013106,13165,0,1666473784,13148.826070160001,42.16289040000265,53607.06894912001 2022-10-22,21:23:06.000,295,11013102,13085,0,1666473785,13148.886696950001,42.18403779000073,53607.13882032 2022-10-22,21:23:07.000,295,11013101,13205,0,1666473786,13148.947323740002,42.17698866000137,53607.2017044 2022-10-22,21:23:08.000,295,11013116,13125,0,1666473787,13148.994477909997,42.18403779000073,53607.173755920005 2022-10-22,21:23:09.000,295,11013106,13325,0,1666473788,13148.940587429992,42.16993953000201,53607.10388472 2022-10-22,21:23:10.000,295,11013108,13005,0,1666473789,13149.007950530002,42.15584127000329,53607.08991048 2022-10-22,21:23:11.000,295,11013090,12965,0,1666473790,13149.061841009992,42.148792140003934,53607.173755920005 2022-10-22,21:23:12.000,295,11013072,13085,0,1666473791,13149.007950530002,42.15584127000329,53607.15978168 2022-10-22,21:23:13.000,295,11013138,13205,0,1666473792,13149.001214219992,42.16993953000201,53607.10388472 2022-10-22,21:23:14.000,295,11013112,13085,0,1666473793,13148.940587429992,42.15584127000329,53607.061962 2022-10-22,21:23:15.000,295,11013064,13285,0,1666473794,13148.906905880001,42.17698866000137,53607.006065040005 2022-10-22,21:23:16.000,295,11013093,13445,0,1666473795,13148.947323740002,42.17698866000137,53607.08292336 2022-10-22,21:23:17.000,295,11013113,13205,0,1666473796,13149.001214219992,42.19813604999945,53607.11087184 2022-10-22,21:23:18.000,295,11013128,13205,0,1666473797,13148.981005289992,42.2192834400048,53607.04798776001 2022-10-22,21:23:19.000,295,11013104,13085,0,1666473798,13149.014686839997,42.24043083000288,53606.98510368 2022-10-22,21:23:20.000,295,11013110,13045,0,1666473799,13149.048368390002,42.2545290900016,53606.93619384 2022-10-22,21:23:21.000,295,11013099,13245,0,1666473800,13149.135940419997,42.275676479999674,53606.97112944 2022-10-22,21:23:22.000,295,11013082,13085,0,1666473801,13149.203303519993,42.24747996000224,53606.88029688001 2022-10-22,21:23:23.000,295,11013108,13405,0,1666473802,13149.344766029993,42.24043083000288,53606.85234840001 2022-10-22,21:23:24.000,295,11013104,13285,0,1666473803,13149.398656509999,42.24747996000224,53606.789464320005 2022-10-22,21:23:25.000,295,11013113,13245,0,1666473804,13149.587273189994,42.23338170000352,53606.83138704001 2022-10-22,21:23:26.000,295,11013086,13085,0,1666473805,13149.70179046,42.19813604999945,53606.89427112 2022-10-22,21:23:27.000,295,11013111,13245,0,1666473806,13149.79609879999,42.17698866000137,53606.86632264 2022-10-22,21:23:28.000,295,11013093,13125,0,1666473807,13149.87693451999,42.15584127000329,53606.79645144 2022-10-22,21:23:29.000,295,11013086,13085,0,1666473808,13149.87693451999,42.141743010004575,53606.69863176 2022-10-22,21:23:30.000,295,11013120,13125,0,1666473809,13149.98471548,42.12764474999858,53606.719593120004 2022-10-22,21:23:31.000,295,11013114,13205,0,1666473810,13150.065551200001,42.050104319998354,53606.69164464001 2022-10-22,21:23:32.000,295,11013090,13365,0,1666473811,13150.132914299997,42.1064973600005,53606.7475416 2022-10-22,21:23:33.000,295,11013133,13085,0,1666473812,13150.166595850002,42.085349970002426,53606.64972192 2022-10-22,21:23:34.000,295,11013085,13245,0,1666473813,13150.233958949997,42.06420258000435,53606.72658024 2022-10-22,21:23:35.000,295,11013092,13285,0,1666473814,13150.294585739997,42.02190780000092,53606.69863176 2022-10-22,21:23:36.000,295,11013114,13405,0,1666473815,13150.321530979993,42.02190780000092,53606.670683280005 2022-10-22,21:23:37.000,295,11013139,13205,0,1666473816,13150.341739909993,42.043055189998995,53606.62876056 2022-10-22,21:23:38.000,295,11013104,13245,0,1666473817,13150.388894080003,42.06420258000435,53606.61478632001 2022-10-22,21:23:39.000,295,11013107,12885,0,1666473818,13150.442784559993,42.0078095400022,53606.621773440005 2022-10-22,21:23:40.000,295,11013112,13245,0,1666473819,13150.503411349993,42.02895693000028,53606.65670904 2022-10-22,21:23:41.000,295,11013142,13085,0,1666473820,13150.462993489993,42.036006059999636,53606.621773440005 2022-10-22,21:23:42.000,295,11013128,13085,0,1666473821,13150.503411349993,42.07125171000371,53606.60081208 2022-10-22,21:23:43.000,295,11013090,12925,0,1666473822,13150.510147659988,42.07830084000307,53606.56587648001 2022-10-22,21:23:44.000,295,11013114,13205,0,1666473823,13150.496675039998,42.07125171000371,53606.6077992 2022-10-22,21:23:45.000,295,11013127,12925,0,1666473824,13150.523620279993,42.07125171000371,53606.53094088 2022-10-22,21:23:46.000,295,11013151,13165,0,1666473825,13150.537092899998,42.12764474999858,53606.58683784 2022-10-22,21:23:47.000,295,11013097,13125,0,1666473826,13150.624664929994,42.099448230001144,53606.64972192 2022-10-22,21:23:48.000,295,11013102,13205,0,1666473827,13150.638137549999,42.099448230001144,53606.62876056 2022-10-22,21:23:49.000,295,11013135,13285,0,1666473828,13150.651610169989,42.13469387999794,53606.621773440005 2022-10-22,21:23:50.000,295,11013095,13205,0,1666473829,13150.665082789994,42.148792140003934,53606.572863600006 2022-10-22,21:23:51.000,295,11013114,13365,0,1666473830,13150.698764339999,42.11354648999986,53606.59382496001 2022-10-22,21:23:52.000,295,11013114,13125,0,1666473831,13150.739182199999,42.16993953000201,53606.49600528001 2022-10-22,21:23:53.000,295,11013127,13325,0,1666473832,13150.82001792,42.141743010004575,53606.48203104 2022-10-22,21:23:54.000,295,11013119,13085,0,1666473833,13150.87390839999,42.12764474999858,53606.454082560005 2022-10-22,21:23:55.000,295,11013096,13245,0,1666473834,13150.97495304999,42.11354648999986,53606.405172720006 2022-10-22,21:23:56.000,295,11013111,13125,0,1666473835,13151.18377866,42.099448230001144,53606.4680568 2022-10-22,21:23:57.000,295,11013101,13365,0,1666473836,13151.318504859992,42.099448230001144,53606.48901816 2022-10-22,21:23:58.000,295,11013122,13285,0,1666473837,13151.392604269997,42.099448230001144,53606.46106968 2022-10-22,21:23:59.000,295,11013142,13285,0,1666473838,13151.581220949993,42.036006059999636,53606.46106968 2022-10-22,21:24:00.000,295,11013085,13245,0,1666473839,13151.682265599993,42.036006059999636,53606.36325 2022-10-22,21:24:01.000,295,11013085,13085,0,1666473840,13151.830464419989,42.036006059999636,53606.37722424001 2022-10-22,21:24:02.000,295,11013131,13125,0,1666473841,13151.944981689994,42.050104319998354,53606.32831440001 2022-10-22,21:24:03.000,295,11013079,13125,0,1666473842,13152.046026339995,42.02895693000028,53606.35626288001 2022-10-22,21:24:04.000,295,11013070,13205,0,1666473843,13152.07297157999,42.05715344999771,53606.286391680005 2022-10-22,21:24:05.000,295,11013119,13165,0,1666473844,13152.15380729999,42.050104319998354,53606.335301520005 2022-10-22,21:24:06.000,295,11013141,12925,0,1666473845,13152.24137933,42.02895693000028,53606.44709544001 2022-10-22,21:24:07.000,295,11013117,13085,0,1666473846,13152.25485194999,42.085349970002426,53606.41215984 2022-10-22,21:24:08.000,295,11013113,13205,0,1666473847,13152.248115639995,42.15584127000329,53606.41914696 2022-10-22,21:24:09.000,295,11013098,13165,0,1666473848,13152.18075254,42.148792140003934,53606.37722424001 2022-10-22,21:24:10.000,295,11013113,13285,0,1666473849,13152.16054361,42.2192834400048,53606.335301520005 2022-10-22,21:24:11.000,295,11013113,13125,0,1666473850,13152.126862059995,42.23338170000352,53606.35626288001 2022-10-22,21:24:12.000,295,11013134,13205,0,1666473851,13152.086444199995,42.28977473999839,53606.41914696 2022-10-22,21:24:13.000,295,11013105,13325,0,1666473852,13152.09318050999,42.282725609999034,53606.35626288001 2022-10-22,21:24:14.000,295,11013148,13045,0,1666473853,13152.03929003,42.3532169099999,53606.37023712 2022-10-22,21:24:15.000,295,11013098,13205,0,1666473854,13152.0190811,42.30387300000439,53606.34228864 2022-10-22,21:24:16.000,295,11013144,13045,0,1666473855,13151.97866324,42.317971260003105,53606.32831440001 2022-10-22,21:24:17.000,295,11013100,13085,0,1666473856,13151.95171799999,42.30387300000439,53606.335301520005 2022-10-22,21:24:18.000,295,11013112,13085,0,1666473857,13151.965190619994,42.33206952000182,53606.27940456001 2022-10-22,21:24:19.000,295,11013098,12925,0,1666473858,13151.97866324,42.261578220000956,53606.20254624 2022-10-22,21:24:20.000,295,11013080,13325,0,1666473859,13152.025817409994,42.24043083000288,53606.25145608 2022-10-22,21:24:21.000,295,11013083,13125,0,1666473860,13152.126862059995,42.15584127000329,53606.286391680005 2022-10-22,21:24:22.000,295,11013141,12965,0,1666473861,13152.19422515999,42.13469387999794,53606.25844320001 2022-10-22,21:24:23.000,295,11013115,13205,0,1666473862,13152.23464301999,42.07125171000371,53606.23049472001 2022-10-22,21:24:24.000,295,11013123,13285,0,1666473863,13152.27506087999,42.050104319998354,53606.1536364 2022-10-22,21:24:25.000,295,11013115,13165,0,1666473864,13152.349160289996,42.00076041000284,53606.19555912 2022-10-22,21:24:26.000,295,11013121,13205,0,1666473865,13152.436732319991,41.95141650000005,53606.09773944 2022-10-22,21:24:27.000,295,11013153,13365,0,1666473866,13152.557985899992,41.873876069999824,53606.18857200001 2022-10-22,21:24:28.000,295,11013091,12885,0,1666473867,13152.544513280001,41.852728680001746,53606.04184248001 2022-10-22,21:24:29.000,295,11013117,13085,0,1666473868,13152.625349000002,41.817483029997675,53606.11171368001 2022-10-22,21:24:30.000,295,11013128,13125,0,1666473869,13152.706184720002,41.78928651000024,53606.18158488001 2022-10-22,21:24:31.000,295,11013144,13005,0,1666473870,13152.813965679998,41.78223738000088,53606.18158488001 2022-10-22,21:24:32.000,295,11013085,13285,0,1666473871,13152.834174609998,41.75404086000344,53606.09075232001 2022-10-22,21:24:33.000,295,11013097,13085,0,1666473872,13152.867856159988,41.73289346999809,53606.069790960006 2022-10-22,21:24:34.000,295,11013141,13285,0,1666473873,13152.861119849993,41.74699173000408,53606.048829600004 2022-10-22,21:24:35.000,295,11013138,12925,0,1666473874,13152.941955569993,41.739942600004724,53606.0837652 2022-10-22,21:24:36.000,295,11013126,13085,0,1666473875,13152.921746639993,41.73289346999809,53606.09773944 2022-10-22,21:24:37.000,295,11013142,13285,0,1666473876,13152.921746639993,41.70469695000065,53606.06280384001 2022-10-22,21:24:38.000,295,11013110,13445,0,1666473877,13152.840910919993,41.66945130000386,53606.04184248001 2022-10-22,21:24:39.000,295,11013166,13165,0,1666473878,13152.941955569993,41.70469695000065,53606.05581672 2022-10-22,21:24:40.000,295,11013078,13045,0,1666473879,13152.854383539998,41.71174608000001,53606.04184248001 2022-10-22,21:24:41.000,295,11013125,13125,0,1666473880,13152.867856159988,41.683549560002575,53606.06280384001 2022-10-22,21:24:42.000,295,11013109,13085,0,1666473881,13152.807229370002,41.641254779999144,53605.97197128001 2022-10-22,21:24:43.000,295,11013125,12925,0,1666473882,13152.739866269992,41.59896000000299,53605.89511296001 2022-10-22,21:24:44.000,295,11013131,13285,0,1666473883,13152.692712099997,41.5496160900002,53605.82524176001 2022-10-22,21:24:45.000,295,11013128,13445,0,1666473884,13152.760075199993,41.47912478999933,53605.87415160001 2022-10-22,21:24:46.000,295,11013116,13085,0,1666473885,13152.800493059993,41.42273175000446,53605.902100080006 2022-10-22,21:24:47.000,295,11013108,13085,0,1666473886,13152.800493059993,41.35928958000295,53605.86716448 2022-10-22,21:24:48.000,295,11013137,12925,0,1666473887,13152.787020440002,41.25355262999801,53605.84620312001 2022-10-22,21:24:49.000,295,11013092,13445,0,1666473888,13152.773547819997,41.19715959000314,53605.80428040001 2022-10-22,21:24:50.000,295,11013135,13205,0,1666473889,13152.760075199993,41.11961916000291,53605.7693448 2022-10-22,21:24:51.000,295,11013088,13205,0,1666473890,13152.699448409992,41.056176990001404,53605.70646072001 2022-10-22,21:24:52.000,295,11013111,12925,0,1666473891,13152.685975790002,41.02798047000397,53605.72742208001 2022-10-22,21:24:53.000,295,11013125,13245,0,1666473892,13152.645557930002,40.93634177999775,53605.685499360006 2022-10-22,21:24:54.000,295,11013117,13365,0,1666473893,13152.611876379997,40.872899610003515,53605.62261528 2022-10-22,21:24:55.000,295,11013112,13245,0,1666473894,13152.611876379997,40.79535918000329,53605.63658952001 2022-10-22,21:24:56.000,295,11013099,13245,0,1666473895,13152.584931140002,40.71781875000306,53605.5946668 2022-10-22,21:24:57.000,295,11013125,13365,0,1666473896,13152.605140070002,40.66142571000091,53605.60864104001 2022-10-22,21:24:58.000,295,11013123,13285,0,1666473897,13152.625349000002,40.62618006000412,53605.55973120001 2022-10-22,21:24:59.000,295,11013136,13285,0,1666473898,13152.618612689992,40.56273789000261,53605.48287288 2022-10-22,21:25:00.000,295,11013089,13085,0,1666473899,13152.659030549992,40.52044310999918,53605.447937280005 2022-10-22,21:25:01.000,295,11013119,13005,0,1666473900,13152.813965679998,40.464050070004305,53605.48287288 2022-10-22,21:25:02.000,295,11013084,13205,0,1666473901,13152.834174609998,40.464050070004305,53605.4549244 2022-10-22,21:25:03.000,295,11013098,13125,0,1666473902,13152.908274019988,40.4006079000028,53605.37107896001 2022-10-22,21:25:04.000,295,11013116,13205,0,1666473903,13152.948691879988,40.35126399000001,53605.41300168 2022-10-22,21:25:05.000,295,11013161,13325,0,1666473904,13153.049736529989,40.27372355999978,53605.34313048001 2022-10-22,21:25:06.000,295,11013098,13445,0,1666473905,13153.123835939994,40.25962530000106,53605.315182 2022-10-22,21:25:07.000,295,11013096,13245,0,1666473906,13153.23161689999,40.21028138999827,53605.315182 2022-10-22,21:25:08.000,295,11013100,13325,0,1666473907,13153.305716309995,40.20323225999891,53605.30120776001 2022-10-22,21:25:09.000,295,11013111,13445,0,1666473908,13153.37307940999,40.09044618000189,53605.231336560006 2022-10-22,21:25:10.000,295,11013104,13285,0,1666473909,13153.42023358,40.03405313999974,53605.23832368 2022-10-22,21:25:11.000,295,11013115,13325,0,1666473910,13153.55495977999,39.97766010000487,53605.25928504 2022-10-22,21:25:12.000,295,11013107,13325,0,1666473911,13153.575168709991,39.949463580000156,53605.23832368 2022-10-22,21:25:13.000,295,11013137,13285,0,1666473912,13153.58190502,39.87897227999929,53605.05665856001 2022-10-22,21:25:14.000,295,11013149,13325,0,1666473913,13153.608850259996,39.84372663000249,53605.10556840001 2022-10-22,21:25:15.000,295,11013093,13085,0,1666473914,13153.649268119996,39.787333590000344,53605.140504 2022-10-22,21:25:16.000,295,11013119,13205,0,1666473915,13153.588641329996,39.723891419998836,53605.04967144 2022-10-22,21:25:17.000,295,11013112,13245,0,1666473916,13153.642531810001,39.70274403000076,53605.08460704001 2022-10-22,21:25:18.000,295,11013127,13205,0,1666473917,13153.669477049996,39.65340011999797,53605.161465360005 2022-10-22,21:25:19.000,295,11013106,13365,0,1666473918,13153.642531810001,39.58290882000438,53605.0706328 2022-10-22,21:25:20.000,295,11013153,13325,0,1666473919,13153.568432399996,39.63930185999925,53605.07761992 2022-10-22,21:25:21.000,295,11013126,13165,0,1666473920,13153.54148716,39.597007080003095,53604.97281312 2022-10-22,21:25:22.000,295,11013077,13285,0,1666473921,13153.56169609,39.611105340001814,53605.063645680006 2022-10-22,21:25:23.000,295,11013085,13085,0,1666473922,13153.575168709991,39.56881055999838,53604.95883888 2022-10-22,21:25:24.000,295,11013107,13445,0,1666473923,13153.53475084999,39.58290882000438,53604.96582600001 2022-10-22,21:25:25.000,295,11013094,13285,0,1666473924,13153.53475084999,39.589957950003736,53604.97281312 2022-10-22,21:25:26.000,295,11013098,13285,0,1666473925,13153.608850259996,39.53356491000159,53605.00774872001 2022-10-22,21:25:27.000,295,11013114,13165,0,1666473926,13153.595377639991,39.51946665000287,53604.95883888 2022-10-22,21:25:28.000,295,11013153,13285,0,1666473927,13153.52127823,39.51946665000287,53604.874993440004 2022-10-22,21:25:29.000,295,11013126,13085,0,1666473928,13153.548223469996,39.491270129998156,53604.85403208 2022-10-22,21:25:30.000,295,11013122,13405,0,1666473929,13153.58190502,39.44192622000264,53604.80512224 2022-10-22,21:25:31.000,295,11013091,13405,0,1666473930,13153.60211395,39.39963143999921,53604.74223816 2022-10-22,21:25:32.000,295,11013088,13165,0,1666473931,13153.60211395,39.35733666000306,53604.72127680001 2022-10-22,21:25:33.000,295,11013177,13205,0,1666473932,13153.608850259996,39.25864884000475,53604.67236696001 2022-10-22,21:25:34.000,295,11013122,13125,0,1666473933,13153.53475084999,39.202255800002604,53604.63743136 2022-10-22,21:25:35.000,295,11013112,13285,0,1666473934,13153.588641329996,39.096518849997665,53604.63743136 2022-10-22,21:25:36.000,295,11013143,13285,0,1666473935,13153.528014539996,39.00488015999872,53604.63044424001 2022-10-22,21:25:37.000,295,11013103,13525,0,1666473936,13153.487596679995,38.94848712000385,53604.56756016 2022-10-22,21:25:38.000,295,11013102,13325,0,1666473937,13153.39328833999,38.86389756000426,53604.4767276 2022-10-22,21:25:39.000,295,11013135,13245,0,1666473938,13153.366343099995,38.744062350000604,53604.441792000005 2022-10-22,21:25:40.000,295,11013105,13325,0,1666473939,13153.305716309995,38.65242366000166,53604.49768896 2022-10-22,21:25:41.000,295,11013106,13085,0,1666473940,13153.245089519995,38.57488323000143,53604.44877912 2022-10-22,21:25:42.000,295,11013110,13405,0,1666473941,13153.245089519995,38.447998889998416,53604.46974048 2022-10-22,21:25:43.000,295,11013068,13245,0,1666473942,13153.184462729994,38.41275324000162,53604.44877912 2022-10-22,21:25:44.000,295,11013069,13165,0,1666473943,13152.989109739989,38.36340932999883,53604.28807536 2022-10-22,21:25:45.000,295,11013149,12965,0,1666473944,13153.016054979998,38.31406542000332,53604.26711400001 2022-10-22,21:25:46.000,295,11013150,13205,0,1666473945,13153.022791289994,38.20127933999902,53604.323010960004 2022-10-22,21:25:47.000,295,11013108,13205,0,1666473946,13152.854383539998,38.158984560002864,53604.13435872 2022-10-22,21:25:48.000,295,11013097,13205,0,1666473947,13152.867856159988,38.12373890999879,53604.19724280001 2022-10-22,21:25:49.000,295,11013146,13285,0,1666473948,13152.854383539998,38.144886300004146,53604.2321784 2022-10-22,21:25:50.000,295,11013131,13285,0,1666473949,13152.800493059993,38.13783717000479,53604.204229920004 2022-10-22,21:25:51.000,295,11013105,13165,0,1666473950,13152.685975790002,38.151935430003505,53604.14134584 2022-10-22,21:25:52.000,295,11013081,12965,0,1666473951,13152.584931140002,38.16603369000222,53604.08544888 2022-10-22,21:25:53.000,295,11013100,13125,0,1666473952,13152.517568039992,38.20832846999838,53604.12038448 2022-10-22,21:25:54.000,295,11013084,12925,0,1666473953,13152.396314459991,38.24357412000245,53603.96666784 2022-10-22,21:25:55.000,295,11013087,13005,0,1666473954,13152.308742429996,38.271770639999886,53603.9526936 2022-10-22,21:25:56.000,295,11013136,13285,0,1666473955,13152.28179719,38.335212810001394,53604.00160344001 2022-10-22,21:25:57.000,295,11013142,13125,0,1666473956,13152.21443408999,38.384556720004184,53603.94570648 2022-10-22,21:25:58.000,295,11013114,13085,0,1666473957,13152.09991682,38.42685150000034,53603.92474512 2022-10-22,21:25:59.000,295,11013152,13285,0,1666473958,13152.07297157999,38.46914628000377,53603.889809520006 2022-10-22,21:26:00.000,295,11013148,13365,0,1666473959,13151.965190619994,38.497342800001206,53603.83391256001 2022-10-22,21:26:01.000,295,11013109,13125,0,1666473960,13151.924772759994,38.504391930000565,53603.78500272 2022-10-22,21:26:02.000,295,11013103,13285,0,1666473961,13151.91130013999,38.553735840003355,53603.771028480005 2022-10-22,21:26:03.000,295,11013058,13125,0,1666473962,13151.857409659999,38.57488323000143,53603.72910576 2022-10-22,21:26:04.000,295,11013111,13165,0,1666473963,13151.763101319993,38.57488323000143,53603.68019592 2022-10-22,21:26:05.000,295,11013114,13165,0,1666473964,13151.736156079998,38.6453745300023,53603.673208800006 2022-10-22,21:26:06.000,295,11013160,13165,0,1666473965,13151.756365009998,38.617178010004864,53603.73609288 2022-10-22,21:26:07.000,295,11013153,13085,0,1666473966,13151.736156079998,38.65242366000166,53603.68718304 2022-10-22,21:26:08.000,295,11013137,13285,0,1666473967,13151.682265599993,38.680620179999096,53603.673208800006 2022-10-22,21:26:09.000,295,11013072,13245,0,1666473968,13151.547539400002,38.75111147999996,53603.63128608 2022-10-22,21:26:10.000,295,11013123,13365,0,1666473969,13151.547539400002,38.744062350000604,53603.54744064001 2022-10-22,21:26:11.000,295,11013121,13285,0,1666473970,13151.473439989997,38.779308000004676,53603.568402 2022-10-22,21:26:12.000,295,11013133,13365,0,1666473971,13151.433022129997,38.82865191000019,53603.54744064001 2022-10-22,21:26:13.000,295,11013107,13085,0,1666473972,13151.365659030002,38.8920940800017,53603.51949216 2022-10-22,21:26:14.000,295,11013100,13125,0,1666473973,13151.345450100001,38.913241469999775,53603.49154368 2022-10-22,21:26:15.000,295,11013091,13125,0,1666473974,13151.305032240001,38.94143799000449,53603.52647928001 2022-10-22,21:26:16.000,295,11013116,13205,0,1666473975,13151.237669139991,38.97668364000128,53603.49154368 2022-10-22,21:26:17.000,295,11013084,13125,0,1666473976,13151.224196520001,38.9907819,53603.44263384 2022-10-22,21:26:18.000,295,11013075,13245,0,1666473977,13151.156833419991,39.03307668000343,53603.35878840001 2022-10-22,21:26:19.000,295,11013136,13165,0,1666473978,13151.09620662999,39.00488015999872,53603.35180128 2022-10-22,21:26:20.000,295,11013123,13245,0,1666473979,13151.109679249996,39.04717494000215,53603.40769824001 2022-10-22,21:26:21.000,295,11013126,13285,0,1666473980,13151.09620662999,39.01192928999808,53603.45660808001 2022-10-22,21:26:22.000,295,11013106,13205,0,1666473981,13151.150097109996,38.9907819,53603.35878840001 2022-10-22,21:26:23.000,295,11013083,13125,0,1666473982,13151.10294294,38.99783102999936,53603.34481416 2022-10-22,21:26:24.000,295,11013108,13325,0,1666473983,13151.008634599995,39.03307668000343,53603.24000736001 2022-10-22,21:26:25.000,295,11013144,13205,0,1666473984,13151.05578876999,38.98373277000064,53603.30289144 2022-10-22,21:26:26.000,295,11013062,13165,0,1666473985,13151.03557983999,38.962585380002565,53603.267955840005 2022-10-22,21:26:27.000,295,11013108,13285,0,1666473986,13151.03557983999,38.920290599999134,53603.22603312 2022-10-22,21:26:28.000,295,11013093,13245,0,1666473987,13150.9412715,38.927339729998494,53603.16314904001 2022-10-22,21:26:29.000,295,11013112,13205,0,1666473988,13150.92106257,38.87094669000362,53603.170136160006 2022-10-22,21:26:30.000,295,11013142,13285,0,1666473989,13150.95474411999,38.793406260003394,53603.19109752001 2022-10-22,21:26:31.000,295,11013076,13445,0,1666473990,13150.927798879995,38.737013220001245,53603.198084640004 2022-10-22,21:26:32.000,295,11013134,13045,0,1666473991,13150.93453518999,38.67357104999974,53603.17712328 2022-10-22,21:26:33.000,295,11013118,13405,0,1666473992,13150.927798879995,38.63127627000358,53603.17712328 2022-10-22,21:26:34.000,295,11013119,13285,0,1666473993,13150.84022685,38.59603061999951,53603.17712328 2022-10-22,21:26:35.000,295,11013079,13285,0,1666473994,13150.81328160999,38.546686710003996,53603.1841104 2022-10-22,21:26:36.000,295,11013092,13445,0,1666473995,13150.82001792,38.52553931999864,53603.24699448 2022-10-22,21:26:37.000,295,11013113,13085,0,1666473996,13150.705500649994,38.567834100002074,53603.16314904001 2022-10-22,21:26:38.000,295,11013136,13205,0,1666473997,13150.698764339999,38.53963758000464,53603.22603312 2022-10-22,21:26:39.000,295,11013154,13085,0,1666473998,13150.611192309989,38.553735840003355,53603.24699448 2022-10-22,21:26:40.000,295,11013125,13325,0,1666473999,13150.564038139993,38.59603061999951,53603.26096872001 2022-10-22,21:26:41.000,295,11013139,13085,0,1666474000,13150.429311939988,38.67357104999974,53603.2539816 2022-10-22,21:26:42.000,295,11013115,13125,0,1666474001,13150.287849430002,38.75111147999996,53603.27494296 2022-10-22,21:26:43.000,295,11013116,13285,0,1666474002,13150.159859539992,38.786357130004035,53603.28193008 2022-10-22,21:26:44.000,295,11013080,13405,0,1666474003,13150.011660719996,38.8568484300049,53603.198084640004 2022-10-22,21:26:45.000,295,11013154,13205,0,1666474004,13149.89714344999,38.920290599999134,53603.198084640004 2022-10-22,21:26:46.000,295,11013151,13285,0,1666474005,13149.77588986999,39.02602755000407,53603.20507176 2022-10-22,21:26:47.000,295,11013134,13085,0,1666474006,13149.6613726,39.07537145999959,53603.21205888001 2022-10-22,21:26:48.000,295,11013137,13245,0,1666474007,13149.519910089999,39.096518849997665,53603.170136160006 2022-10-22,21:26:49.000,295,11013133,13245,0,1666474008,13149.519910089999,39.11766624000302,53603.16314904001 2022-10-22,21:26:50.000,295,11013114,13165,0,1666474009,13149.439074369999,39.08242058999895,53603.19109752001 2022-10-22,21:26:51.000,295,11013056,13405,0,1666474010,13149.398656509999,39.08242058999895,53603.16314904001 2022-10-22,21:26:52.000,295,11013149,13405,0,1666474011,13149.371711269989,39.04717494000215,53603.19109752001 2022-10-22,21:26:53.000,295,11013123,13285,0,1666474012,13149.311084479988,39.08242058999895,53603.219046000006 2022-10-22,21:26:54.000,295,11013148,13045,0,1666474013,13149.210039830003,39.089469719998306,53603.14218768001 2022-10-22,21:26:55.000,295,11013126,13325,0,1666474014,13149.243721379993,39.04012581000279,53603.19109752001 2022-10-22,21:26:56.000,295,11013107,13205,0,1666474015,13149.230248759988,39.01192928999808,53603.19109752001 2022-10-22,21:26:57.000,295,11013111,13285,0,1666474016,13149.149413040002,39.018978420004714,53603.100264960005 2022-10-22,21:26:58.000,295,11013140,13285,0,1666474017,13149.048368390002,39.03307668000343,53603.051355120006 2022-10-22,21:26:59.000,295,11013097,13365,0,1666474018,13149.021423149992,38.9907819,53603.03738088 2022-10-22,21:27:00.000,295,11013115,13205,0,1666474019,13149.028159460002,39.04717494000215,53603.1142392 2022-10-22,21:27:01.000,295,11013077,13445,0,1666474020,13149.001214219992,39.04012581000279,53603.10725208 2022-10-22,21:27:02.000,295,11013106,13245,0,1666474021,13148.987741600002,39.02602755000407,53603.12122632001 2022-10-22,21:27:03.000,295,11013114,13165,0,1666474022,13148.893433259997,39.07537145999959,53603.16314904001 2022-10-22,21:27:04.000,295,11013122,13205,0,1666474023,13148.76544337,39.096518849997665,53603.0094324 2022-10-22,21:27:05.000,295,11013122,13285,0,1666474024,13148.68460765,39.145862760000455,53602.99545816001 2022-10-22,21:27:06.000,295,11013112,13365,0,1666474025,13148.64418979,39.13176450000174,53603.04436800001 2022-10-22,21:27:07.000,295,11013117,13245,0,1666474026,13148.59703561999,39.145862760000455,53603.04436800001 2022-10-22,21:27:08.000,295,11013153,13325,0,1666474027,13148.47578203999,39.20930493000196,53603.02340664001 2022-10-22,21:27:09.000,295,11013130,13005,0,1666474028,13148.43536417999,39.24455057999876,53603.06532936 2022-10-22,21:27:10.000,295,11013086,13165,0,1666474029,13148.37473738999,39.27274710000347,53603.08629072 2022-10-22,21:27:11.000,295,11013169,13165,0,1666474030,13148.266956429994,39.3502875300037,53603.12122632001 2022-10-22,21:27:12.000,295,11013079,13165,0,1666474031,13148.206329639994,39.378484050001134,53603.051355120006 2022-10-22,21:27:13.000,295,11013133,13045,0,1666474032,13148.098548679998,39.39963143999921,53603.051355120006 2022-10-22,21:27:14.000,295,11013137,13325,0,1666474033,13147.943613549993,39.45602448000136,53602.94654832 2022-10-22,21:27:15.000,295,11013149,13365,0,1666474034,13147.943613549993,39.50536839000415,53603.0094324 2022-10-22,21:27:16.000,295,11013148,13245,0,1666474035,13147.781942109992,39.540614040000946,53602.94654832 2022-10-22,21:27:17.000,295,11013116,13125,0,1666474036,13147.707842700001,39.554712299999665,53602.98847104 2022-10-22,21:27:18.000,295,11013101,13285,0,1666474037,13147.660688529992,39.57585968999774,53603.002445280006 2022-10-22,21:27:19.000,295,11013119,13125,0,1666474038,13147.640479599992,39.61815447000117,53603.030393760004 2022-10-22,21:27:20.000,295,11013081,13245,0,1666474039,13147.54617126,39.62520360000053,53602.98847104 2022-10-22,21:27:21.000,295,11013121,13285,0,1666474040,13147.37776350999,39.604056210002454,53602.92558696001 2022-10-22,21:27:22.000,295,11013160,13365,0,1666474041,13147.34408196,39.6604492500046,53602.98847104 2022-10-22,21:27:23.000,295,11013092,13325,0,1666474042,13147.330609339995,39.64635098999861,53602.9395612 2022-10-22,21:27:24.000,295,11013121,13285,0,1666474043,13147.21609206999,39.67454751000332,53602.91859984 2022-10-22,21:27:25.000,295,11013131,13365,0,1666474044,13147.18241052,39.6604492500046,53602.94654832 2022-10-22,21:27:26.000,295,11013113,13245,0,1666474045,13147.19588313999,39.64635098999861,53602.99545816001 2022-10-22,21:27:27.000,295,11013100,13205,0,1666474046,13147.14199266,39.68159664000268,53603.0094324 2022-10-22,21:27:28.000,295,11013073,13125,0,1666474047,13147.101574799999,39.70274403000076,53602.96750968 2022-10-22,21:27:29.000,295,11013162,13125,0,1666474048,13146.966848599994,39.63930185999925,53602.9395612 2022-10-22,21:27:30.000,295,11013074,13165,0,1666474049,13146.953375979989,39.6604492500046,53602.96750968 2022-10-22,21:27:31.000,295,11013120,13085,0,1666474050,13146.939903359998,39.63225272999989,53602.96052256 2022-10-22,21:27:32.000,295,11013104,13365,0,1666474051,13146.906221809993,39.64635098999861,53602.96750968 2022-10-22,21:27:33.000,295,11013106,13285,0,1666474052,13146.832122399988,39.63930185999925,53602.89065136 2022-10-22,21:27:34.000,295,11013105,13125,0,1666474053,13146.892749189989,39.6604492500046,53602.932574080005 2022-10-22,21:27:35.000,295,11013119,13165,0,1666474054,13146.845595019993,39.6604492500046,53602.98847104 2022-10-22,21:27:36.000,295,11013135,13165,0,1666474055,13146.886012879993,39.70274403000076,53602.98847104 2022-10-22,21:27:37.000,295,11013111,13485,0,1666474056,13146.872540259988,39.66749838000396,53602.95353544001 2022-10-22,21:27:38.000,295,11013101,13525,0,1666474057,13146.825386089993,39.76618620000227,53602.932574080005 2022-10-22,21:27:39.000,295,11013079,13405,0,1666474058,13146.832122399988,39.730940549998195,53602.932574080005 2022-10-22,21:27:40.000,295,11013100,13165,0,1666474059,13146.872540259988,39.80143184999906,53602.99545816001 2022-10-22,21:27:41.000,295,11013095,13205,0,1666474060,13146.899485499998,39.85077576000185,53602.98847104 2022-10-22,21:27:42.000,295,11013119,12925,0,1666474061,13146.912958119989,39.86487402000057,53602.981483920004 2022-10-22,21:27:43.000,295,11013095,13445,0,1666474062,13146.899485499998,39.87897227999929,53602.9395612 2022-10-22,21:27:44.000,295,11013067,13125,0,1666474063,13146.865803949993,39.963561839998874,53603.01641952 2022-10-22,21:27:45.000,295,11013081,13085,0,1666474064,13146.886012879993,39.97061096999823,53603.04436800001 2022-10-22,21:27:46.000,295,11013127,13245,0,1666474065,13146.859067639998,40.02700401000038,53603.051355120006 2022-10-22,21:27:47.000,295,11013104,13085,0,1666474066,13146.751286680003,40.0411022699991,53602.91859984 2022-10-22,21:27:48.000,295,11013111,13245,0,1666474067,13146.710868820002,40.11864269999933,53602.9395612 2022-10-22,21:27:49.000,295,11013079,13085,0,1666474068,13146.845595019993,40.11159356999997,53603.08629072 2022-10-22,21:27:50.000,295,11013107,13085,0,1666474069,13146.832122399988,40.14683922000404,53603.06532936 2022-10-22,21:27:51.000,295,11013092,13045,0,1666474070,13146.818649779998,40.175035740001476,53603.030393760004 2022-10-22,21:27:52.000,295,11013117,13445,0,1666474071,13146.852331329988,40.132740959998046,53603.12122632001 2022-10-22,21:27:53.000,295,11013111,13365,0,1666474072,13146.912958119989,40.189134000000195,53603.05834224 2022-10-22,21:27:54.000,295,11013117,13325,0,1666474073,13146.933167049989,40.182084870000836,53603.04436800001 2022-10-22,21:27:55.000,295,11013106,13125,0,1666474074,13146.933167049989,40.1538883500034,53603.04436800001 2022-10-22,21:27:56.000,295,11013096,13245,0,1666474075,13147.047684319994,40.11864269999933,53603.12122632001 2022-10-22,21:27:57.000,295,11013126,13245,0,1666474076,13147.18241052,40.10454444000061,53603.12122632001 2022-10-22,21:27:58.000,295,11013112,13205,0,1666474077,13147.128520039994,40.09044618000189,53603.15616192 2022-10-22,21:27:59.000,295,11013122,13285,0,1666474078,13147.20261945,40.02700401000038,53603.100264960005 2022-10-22,21:28:00.000,295,11013109,13245,0,1666474079,13147.26324624,39.99175836000359,53603.1841104 2022-10-22,21:28:01.000,295,11013144,13165,0,1666474080,13147.25650992999,39.98470923000423,53603.22603312 2022-10-22,21:28:02.000,295,11013131,13165,0,1666474081,13147.26324624,39.91421793000336,53603.22603312 2022-10-22,21:28:03.000,295,11013136,13285,0,1666474082,13147.290191479995,39.87192314999993,53603.20507176 2022-10-22,21:28:04.000,295,11013126,13365,0,1666474083,13147.209355759995,39.87192314999993,53603.16314904001 2022-10-22,21:28:05.000,295,11013103,13445,0,1666474084,13147.21609206999,39.822579240004416,53603.20507176 2022-10-22,21:28:06.000,295,11013098,13285,0,1666474085,13147.24303731,39.81553010999778,53603.3238528 2022-10-22,21:28:07.000,295,11013117,13325,0,1666474086,13147.20261945,39.80848097999842,53603.33083992001 2022-10-22,21:28:08.000,295,11013139,13285,0,1666474087,13147.12178373,39.81553010999778,53603.37276264 2022-10-22,21:28:09.000,295,11013120,13285,0,1666474088,13147.061156939999,39.836677500003134,53603.30289144 2022-10-22,21:28:10.000,295,11013136,13285,0,1666474089,13147.000530149999,39.773235330001626,53603.33083992001 2022-10-22,21:28:11.000,295,11013070,13445,0,1666474090,13147.020739079999,39.71684228999948,53603.386736880006 2022-10-22,21:28:12.000,295,11013130,13285,0,1666474091,13147.000530149999,39.730940549998195,53603.44263384 2022-10-22,21:28:13.000,295,11013134,13125,0,1666474092,13146.980321219999,39.74503881000419,53603.40769824001 2022-10-22,21:28:14.000,295,11013135,13005,0,1666474093,13146.946639669994,39.723891419998836,53603.45660808001 2022-10-22,21:28:15.000,295,11013143,13405,0,1666474094,13147.05442062999,39.74503881000419,53603.51949216 2022-10-22,21:28:16.000,295,11013128,13285,0,1666474095,13146.926430739994,39.71684228999948,53603.49154368 2022-10-22,21:28:17.000,295,11013116,13285,0,1666474096,13146.912958119989,39.68864577000204,53603.484556560004 2022-10-22,21:28:18.000,295,11013125,13285,0,1666474097,13146.892749189989,39.64635098999861,53603.51949216 2022-10-22,21:28:19.000,295,11013107,13325,0,1666474098,13147.027475389994,39.61815447000117,53603.58936336 2022-10-22,21:28:20.000,295,11013102,13325,0,1666474099,13146.987057529994,39.561761429999024,53603.51949216 2022-10-22,21:28:21.000,295,11013119,13285,0,1666474100,13147.040948009999,39.53356491000159,53603.568402 2022-10-22,21:28:22.000,295,11013111,13125,0,1666474101,13147.108311109994,39.47012274000008,53603.69417016001 2022-10-22,21:28:23.000,295,11013147,13245,0,1666474102,13147.11504741999,39.44192622000264,53603.63128608 2022-10-22,21:28:24.000,295,11013078,13205,0,1666474103,13147.13525634999,39.420778830004565,53603.61032472 2022-10-22,21:28:25.000,295,11013192,13245,0,1666474104,13147.23630099999,39.39258230999985,53603.62429896001 2022-10-22,21:28:26.000,295,11013123,13205,0,1666474105,13147.27671885999,39.378484050001134,53603.673208800006 2022-10-22,21:28:27.000,295,11013098,13165,0,1666474106,13147.391236129995,39.315041879999626,53603.61731184 2022-10-22,21:28:28.000,295,11013114,13165,0,1666474107,13147.38449982,39.34323840000434,53603.59635048001 2022-10-22,21:28:29.000,295,11013128,13365,0,1666474108,13147.566380190001,39.315041879999626,53603.71513152001 2022-10-22,21:28:30.000,295,11013110,13285,0,1666474109,13147.694370079997,39.28684536000219,53603.722118640006 2022-10-22,21:28:31.000,295,11013103,13285,0,1666474110,13147.748260560002,39.29389449000155,53603.74308000001 2022-10-22,21:28:32.000,295,11013141,13445,0,1666474111,13147.815623659997,39.30094362000091,53603.75705424 2022-10-22,21:28:33.000,295,11013103,13245,0,1666474112,13147.889723070002,39.29389449000155,53603.66622168001 2022-10-22,21:28:34.000,295,11013110,13365,0,1666474113,13147.889723070002,39.34323840000434,53603.75006712 2022-10-22,21:28:35.000,295,11013101,13445,0,1666474114,13148.024449269993,39.30094362000091,53603.819938320004 2022-10-22,21:28:36.000,295,11013150,13165,0,1666474115,13148.024449269993,39.35733666000306,53603.79897696 2022-10-22,21:28:37.000,295,11013130,13325,0,1666474116,13148.152439159989,39.34323840000434,53603.840899680006 2022-10-22,21:28:38.000,295,11013076,13205,0,1666474117,13148.179384399999,39.39258230999985,53603.92474512 2022-10-22,21:28:39.000,295,11013121,13125,0,1666474118,13148.213065949989,39.41372969999793,53603.96666784 2022-10-22,21:28:40.000,295,11013088,13165,0,1666474119,13148.233274879989,39.41372969999793,53603.96666784 2022-10-22,21:28:41.000,295,11013126,13085,0,1666474120,13148.159175469998,39.43487709000328,53604.01557768 2022-10-22,21:28:42.000,295,11013127,13405,0,1666474121,13148.152439159989,39.44192622000264,53604.05051328001 2022-10-22,21:28:43.000,295,11013141,13165,0,1666474122,13148.159175469998,39.39963143999921,53604.06448752 2022-10-22,21:28:44.000,295,11013125,13365,0,1666474123,13148.105284989993,39.39258230999985,53604.07147464 2022-10-22,21:28:45.000,295,11013130,13325,0,1666474124,13148.112021299989,39.378484050001134,53604.16929432001 2022-10-22,21:28:46.000,295,11013064,13325,0,1666474125,13148.138966539998,39.3502875300037,53604.19025568 2022-10-22,21:28:47.000,295,11013086,13085,0,1666474126,13148.112021299989,39.23045232000004,53604.25313976 2022-10-22,21:28:48.000,295,11013146,13325,0,1666474127,13148.085076059993,39.2375014499994,53604.274101120005 2022-10-22,21:28:49.000,295,11013111,13285,0,1666474128,13148.044658199993,39.181108410004526,53604.2321784 2022-10-22,21:28:50.000,295,11013083,13085,0,1666474129,13148.024449269993,39.11061711000366,53604.26711400001 2022-10-22,21:28:51.000,295,11013083,13205,0,1666474130,13148.098548679998,38.97668364000128,53604.343972320006 2022-10-22,21:28:52.000,295,11013121,13445,0,1666474131,13148.078339749998,38.955536250003206,53604.371920800004 2022-10-22,21:28:53.000,295,11013094,13125,0,1666474132,13148.132230229989,38.82160278000083,53604.33698520001 2022-10-22,21:28:54.000,295,11013128,13325,0,1666474133,13148.118757609998,38.75816060999932,53604.39986928 2022-10-22,21:28:55.000,295,11013119,13085,0,1666474134,13148.213065949989,38.63832540000294,53604.490701840004 2022-10-22,21:28:56.000,295,11013104,13085,0,1666474135,13148.219802259999,38.63127627000358,53604.46974048 2022-10-22,21:28:57.000,295,11013107,13445,0,1666474136,13148.172648089989,38.546686710003996,53604.46275336001 2022-10-22,21:28:58.000,295,11013078,13165,0,1666474137,13148.266956429994,38.511441059999925,53604.52563744 2022-10-22,21:28:59.000,295,11013082,13125,0,1666474138,13148.31411059999,38.455048019997776,53604.59550864 2022-10-22,21:29:00.000,295,11013147,13325,0,1666474139,13148.34105584,38.47619541000313,53604.55358592001 2022-10-22,21:29:01.000,295,11013099,13445,0,1666474140,13148.40168263,38.447998889998416,53604.58153440001 2022-10-22,21:29:02.000,295,11013131,13245,0,1666474141,13148.428627869995,38.44094975999906,53604.66537984 2022-10-22,21:29:03.000,295,11013122,13365,0,1666474142,13148.47578203999,38.46914628000377,53604.70031544001 2022-10-22,21:29:04.000,295,11013120,13045,0,1666474143,13148.40168263,38.49029367000185,53604.66537984 2022-10-22,21:29:05.000,295,11013131,13125,0,1666474144,13148.448836799995,38.48324454000249,53604.71428968 2022-10-22,21:29:06.000,295,11013126,13445,0,1666474145,13148.40168263,38.560784970002715,53604.72127680001 2022-10-22,21:29:07.000,295,11013129,13165,0,1666474146,13148.47578203999,38.567834100002074,53604.76319952 2022-10-22,21:29:08.000,295,11013099,13605,0,1666474147,13148.3814737,38.63127627000358,53604.78416088 2022-10-22,21:29:09.000,295,11013127,13165,0,1666474148,13148.42189156,38.58898149000015,53604.83307072 2022-10-22,21:29:10.000,295,11013120,13205,0,1666474149,13148.41515524999,38.60307974999887,53604.93787752001 2022-10-22,21:29:11.000,295,11013084,13245,0,1666474150,13148.388210009995,38.60307974999887,53604.96582600001 2022-10-22,21:29:12.000,295,11013068,13205,0,1666474151,13148.307374289994,38.63127627000358,53604.95883888 2022-10-22,21:29:13.000,295,11013161,13245,0,1666474152,13148.280429049999,38.61012887999823,53604.97281312 2022-10-22,21:29:14.000,295,11013162,13325,0,1666474153,13148.172648089989,38.65242366000166,53604.97980024 2022-10-22,21:29:15.000,295,11013131,13005,0,1666474154,13148.159175469998,38.58193236000079,53605.063645680006 2022-10-22,21:29:16.000,295,11013139,13205,0,1666474155,13148.037921889998,38.57488323000143,53605.00774872001 2022-10-22,21:29:17.000,295,11013107,13325,0,1666474156,13147.990767720003,38.497342800001206,53605.08460704001 2022-10-22,21:29:18.000,295,11013081,13285,0,1666474157,13147.930140930002,38.4339006299997,53605.14749112 2022-10-22,21:29:19.000,295,11013123,13205,0,1666474158,13147.869514140002,38.3986549800029,53605.182426720006 2022-10-22,21:29:20.000,295,11013085,13445,0,1666474159,13147.788678420002,38.41275324000162,53605.231336560006 2022-10-22,21:29:21.000,295,11013125,13285,0,1666474160,13147.687633770001,38.36340932999883,53605.21736232 2022-10-22,21:29:22.000,295,11013120,13165,0,1666474161,13147.552907569996,38.321114550002676,53605.22434944001 2022-10-22,21:29:23.000,295,11013118,13325,0,1666474162,13147.52596233,38.328163680002035,53605.25229792001 2022-10-22,21:29:24.000,295,11013072,13405,0,1666474163,13147.39797243999,38.36340932999883,53605.25928504 2022-10-22,21:29:25.000,295,11013074,13445,0,1666474164,13147.40470875,38.335212810001394,53605.35710472 2022-10-22,21:29:26.000,295,11013076,13245,0,1666474165,13147.31713671999,38.30701629000396,53605.30819488 2022-10-22,21:29:27.000,295,11013132,12925,0,1666474166,13147.32387303,38.36340932999883,53605.36409184 2022-10-22,21:29:28.000,295,11013138,13165,0,1666474167,13147.26324624,38.34226194000075,53605.350117600006 2022-10-22,21:29:29.000,295,11013067,13245,0,1666474168,13147.33734564999,38.35636019999947,53605.36409184 2022-10-22,21:29:30.000,295,11013114,13165,0,1666474169,13147.25650992999,38.384556720004184,53605.29422064 2022-10-22,21:29:31.000,295,11013140,13205,0,1666474170,13147.31713671999,38.3986549800029,53605.3850532 2022-10-22,21:29:32.000,295,11013094,13125,0,1666474171,13147.32387303,38.3986549800029,53605.42697592 2022-10-22,21:29:33.000,295,11013096,13405,0,1666474172,13147.371027199995,38.4339006299997,53605.399027440006 2022-10-22,21:29:34.000,295,11013110,13285,0,1666474173,13147.39797243999,38.3986549800029,53605.41998880001 2022-10-22,21:29:35.000,295,11013130,13365,0,1666474174,13147.566380190001,38.36340932999883,53605.496847120005 2022-10-22,21:29:36.000,295,11013099,13085,0,1666474175,13147.579852809991,38.39160585000354,53605.46889864001 2022-10-22,21:29:37.000,295,11013132,13605,0,1666474176,13147.627006980001,38.37045845999819,53605.48986000001 2022-10-22,21:29:38.000,295,11013101,13285,0,1666474177,13147.680897459992,38.384556720004184,53605.5247956 2022-10-22,21:29:39.000,295,11013160,13245,0,1666474178,13147.768469490002,38.37045845999819,53605.53178272 2022-10-22,21:29:40.000,295,11013090,13165,0,1666474179,13147.808887350002,38.35636019999947,53605.60165392 2022-10-22,21:29:41.000,295,11013101,13205,0,1666474180,13147.862777829992,38.35636019999947,53605.58069256 2022-10-22,21:29:42.000,295,11013108,13445,0,1666474181,13147.950349860002,38.328163680002035,53605.615628160005 2022-10-22,21:29:43.000,295,11013150,13245,0,1666474182,13148.064867129993,38.29291802999796,53605.664538000005 2022-10-22,21:29:44.000,295,11013108,13365,0,1666474183,13147.997504029998,38.321114550002676,53605.58069256 2022-10-22,21:29:45.000,295,11013144,13325,0,1666474184,13148.051394509988,38.335212810001394,53605.69248648 2022-10-22,21:29:46.000,295,11013112,13445,0,1666474185,13148.037921889998,38.30701629000396,53605.67851224001 2022-10-22,21:29:47.000,295,11013163,13205,0,1666474186,13148.017712959998,38.34226194000075,53605.6994736 2022-10-22,21:29:48.000,295,11013057,13245,0,1666474187,13147.990767720003,38.34931107000011,53605.72742208001 2022-10-22,21:29:49.000,295,11013145,13245,0,1666474188,13148.051394509988,38.34226194000075,53605.85319024001 2022-10-22,21:29:50.000,295,11013101,13125,0,1666474189,13147.889723070002,38.377507590004825,53605.783319040005 2022-10-22,21:29:51.000,295,11013064,13165,0,1666474190,13147.909932000002,38.36340932999883,53605.89511296001 2022-10-22,21:29:52.000,295,11013086,13085,0,1666474191,13147.930140930002,38.34931107000011,53605.94402280001 2022-10-22,21:29:53.000,295,11013118,13285,0,1666474192,13147.916668309997,38.35636019999947,53605.9090872 2022-10-22,21:29:54.000,295,11013104,13285,0,1666474193,13147.815623659997,38.377507590004825,53605.93703568 2022-10-22,21:29:55.000,295,11013120,13365,0,1666474194,13147.781942109992,38.384556720004184,53605.951009920005 2022-10-22,21:29:56.000,295,11013107,13285,0,1666474195,13147.768469490002,38.377507590004825,53606.02088112001 2022-10-22,21:29:57.000,295,11013127,13285,0,1666474196,13147.795414729997,38.35636019999947,53606.069790960006 2022-10-22,21:29:58.000,295,11013127,13325,0,1666474197,13147.701106389992,38.3986549800029,53606.02088112001 2022-10-22,21:29:59.000,295,11013101,13125,0,1666474198,13147.775205799997,38.384556720004184,53606.069790960006 2022-10-22,21:30:00.000,295,11013116,13285,0,1666474199,13147.775205799997,38.377507590004825,53606.1536364 2022-10-22,21:30:01.000,295,11013130,13285,0,1666474200,13147.856041519997,38.377507590004825,53606.13966216001 2022-10-22,21:30:02.000,295,11013151,13325,0,1666474201,13147.869514140002,38.384556720004184,53606.20953336001 2022-10-22,21:30:03.000,295,11013100,13165,0,1666474202,13147.903195689993,38.447998889998416,53606.118700800005 2022-10-22,21:30:04.000,295,11013128,13325,0,1666474203,13147.943613549993,38.455048019997776,53606.10472656 2022-10-22,21:30:05.000,295,11013159,13245,0,1666474204,13148.125493919993,38.518490189999284,53606.237481840006 2022-10-22,21:30:06.000,295,11013129,13445,0,1666474205,13148.192857019989,38.48324454000249,53606.30036592 2022-10-22,21:30:07.000,295,11013151,13325,0,1666474206,13148.25348380999,38.532588449998,53606.27241744 2022-10-22,21:30:08.000,295,11013150,13245,0,1666474207,13148.280429049999,38.59603061999951,53606.27241744 2022-10-22,21:30:09.000,295,11013117,13285,0,1666474208,13148.307374289994,38.63832540000294,53606.30036592 2022-10-22,21:30:10.000,295,11013108,13285,0,1666474209,13148.280429049999,38.680620179999096,53606.25145608 2022-10-22,21:30:11.000,295,11013115,13205,0,1666474210,13148.280429049999,38.77225886999804,53606.286391680005 2022-10-22,21:30:12.000,295,11013089,13365,0,1666474211,13148.29390166999,38.75816060999932,53606.36325 2022-10-22,21:30:13.000,295,11013112,13285,0,1666474212,13148.31411059999,38.80045539000275,53606.37023712 2022-10-22,21:30:14.000,295,11013092,13165,0,1666474213,13148.266956429994,38.80750452000211,53606.405172720006 2022-10-22,21:30:15.000,295,11013132,13245,0,1666474214,13148.327583219994,38.84979929999827,53606.42613408001 2022-10-22,21:30:16.000,295,11013098,13365,0,1666474215,13148.246747499994,38.84275016999891,53606.49600528001 2022-10-22,21:30:17.000,295,11013134,13085,0,1666474216,13148.240011189999,38.87094669000362,53606.4680568 2022-10-22,21:30:18.000,295,11013145,12925,0,1666474217,13148.159175469998,38.89914321000106,53606.44709544001 2022-10-22,21:30:19.000,295,11013129,13325,0,1666474218,13148.138966539998,38.927339729998494,53606.4680568 2022-10-22,21:30:20.000,295,11013137,13085,0,1666474219,13148.159175469998,38.94143799000449,53606.56587648001 2022-10-22,21:30:21.000,295,11013091,13205,0,1666474220,13148.138966539998,38.927339729998494,53606.61478632001 2022-10-22,21:30:22.000,295,11013138,13245,0,1666474221,13148.071603439988,38.955536250003206,53606.621773440005 2022-10-22,21:30:23.000,295,11013120,13165,0,1666474222,13148.058130819998,38.97668364000128,53606.63574768 2022-10-22,21:30:24.000,295,11013149,13445,0,1666474223,13147.970558790003,39.01192928999808,53606.572863600006 2022-10-22,21:30:25.000,295,11013140,13285,0,1666474224,13148.024449269993,38.9907819,53606.69164464001 2022-10-22,21:30:26.000,295,11013116,13205,0,1666474225,13148.004240339993,39.03307668000343,53606.62876056 2022-10-22,21:30:27.000,295,11013110,13245,0,1666474226,13147.963822479993,39.05422407000151,53606.62876056 2022-10-22,21:30:28.000,295,11013104,13285,0,1666474227,13147.909932000002,39.06832233000023,53606.66369616001 2022-10-22,21:30:29.000,295,11013102,13405,0,1666474228,13147.896459379997,39.07537145999959,53606.719593120004 2022-10-22,21:30:30.000,295,11013117,13245,0,1666474229,13148.004240339993,39.08242058999895,53606.83138704001 2022-10-22,21:30:31.000,295,11013084,13245,0,1666474230,13148.017712959998,39.1035679800043,53606.86632264 2022-10-22,21:30:32.000,295,11013083,13285,0,1666474231,13147.963822479993,39.096518849997665,53606.91523248 2022-10-22,21:30:33.000,295,11013153,13445,0,1666474232,13147.930140930002,39.08242058999895,53606.90125824001 2022-10-22,21:30:34.000,295,11013060,13245,0,1666474233,13147.822359969992,39.089469719998306,53606.86632264 2022-10-22,21:30:35.000,295,11013096,13325,0,1666474234,13147.781942109992,39.12471537000238,53606.87330976 2022-10-22,21:30:36.000,295,11013070,13325,0,1666474235,13147.788678420002,39.195206670003245,53606.9920908 2022-10-22,21:30:37.000,295,11013095,13085,0,1666474236,13147.788678420002,39.22340319000068,53607.06894912001 2022-10-22,21:30:38.000,295,11013119,13085,0,1666474237,13147.707842700001,39.23045232000004,53607.1318332 2022-10-22,21:30:39.000,295,11013161,13325,0,1666474238,13147.633743289996,39.2375014499994,53607.09689760001 2022-10-22,21:30:40.000,295,11013133,13205,0,1666474239,13147.566380190001,39.27274710000347,53607.08292336 2022-10-22,21:30:41.000,295,11013139,13285,0,1666474240,13147.512489709996,39.315041879999626,53607.061962 2022-10-22,21:30:42.000,295,11013038,13205,0,1666474241,13147.44512661,39.38553318000049,53607.08991048 2022-10-22,21:30:43.000,295,11013118,13285,0,1666474242,13147.391236129995,39.46307361000072,53607.1318332 2022-10-22,21:30:44.000,295,11013058,13285,0,1666474243,13147.290191479995,39.52651578000223,53607.075936240006 2022-10-22,21:30:45.000,295,11013091,13485,0,1666474244,13147.28345517,39.604056210002454,53607.124846080005 2022-10-22,21:30:46.000,295,11013102,13205,0,1666474245,13147.27671885999,39.62520360000053,53607.19471728001 2022-10-22,21:30:47.000,295,11013127,13285,0,1666474246,13147.29692778999,39.6956949000014,53607.2017044 2022-10-22,21:30:48.000,295,11013130,13405,0,1666474247,13147.17567420999,39.787333590000344,53607.11087184 2022-10-22,21:30:49.000,295,11013140,13165,0,1666474248,13147.209355759995,39.86487402000057,53607.16676880001 2022-10-22,21:30:50.000,295,11013041,13325,0,1666474249,13147.19588313999,39.91421793000336,53607.173755920005 2022-10-22,21:30:51.000,295,11013127,13285,0,1666474250,13147.13525634999,39.99175836000359,53607.14580744001 2022-10-22,21:30:52.000,295,11013081,13205,0,1666474251,13147.108311109994,40.062249660004454,53607.124846080005 2022-10-22,21:30:53.000,295,11013140,13365,0,1666474252,13147.17567420999,40.10454444000061,53607.21567864001 2022-10-22,21:30:54.000,295,11013105,13205,0,1666474253,13147.16220159,40.1538883500034,53607.173755920005 2022-10-22,21:30:55.000,295,11013110,13445,0,1666474254,13147.17567420999,40.182084870000836,53607.3065112 2022-10-22,21:30:56.000,295,11013113,13325,0,1666474255,13147.20261945,40.231428780003625,53607.292536960005 2022-10-22,21:30:57.000,295,11013123,13085,0,1666474256,13147.20261945,40.25962530000106,53607.2715756 2022-10-22,21:30:58.000,295,11013077,13165,0,1666474257,13147.16220159,40.365362249998725,53607.23664000001 2022-10-22,21:30:59.000,295,11013138,13205,0,1666474258,13147.18241052,40.34421486000065,53607.27856272 2022-10-22,21:31:00.000,295,11013115,13205,0,1666474259,13147.128520039994,40.407657030002156,53607.31349832001 2022-10-22,21:31:01.000,295,11013119,13205,0,1666474260,13147.14199266,40.43585354999959,53607.3763824 2022-10-22,21:31:02.000,295,11013129,13085,0,1666474261,13147.128520039994,40.47814833000302,53607.42529224 2022-10-22,21:31:03.000,295,11013130,13245,0,1666474262,13147.061156939999,40.52749223999854,53607.390356640004 2022-10-22,21:31:04.000,295,11013156,13165,0,1666474263,13146.980321219999,40.61208179999812,53607.33445968001 2022-10-22,21:31:05.000,295,11013123,13125,0,1666474264,13146.926430739994,40.68962222999835,53607.39734376 2022-10-22,21:31:06.000,295,11013138,13245,0,1666474265,13146.872540259988,40.7107696200037,53607.40433088001 2022-10-22,21:31:07.000,295,11013086,13125,0,1666474266,13146.778231919998,40.78126092000457,53607.36240816001 2022-10-22,21:31:08.000,295,11013134,13485,0,1666474267,13146.697396199997,40.823555700000725,53607.411318000006 2022-10-22,21:31:09.000,295,11013085,13245,0,1666474268,13146.744550369993,40.91519438999967,53607.460227840005 2022-10-22,21:31:10.000,295,11013083,13165,0,1666474269,13146.663714649992,40.9574891700031,53607.52311192001 2022-10-22,21:31:11.000,295,11013125,13325,0,1666474270,13146.609824170002,40.98568569000054,53607.52311192001 2022-10-22,21:31:12.000,295,11013092,13525,0,1666474271,13146.596351549997,41.01388220999797,53607.43227936001 2022-10-22,21:31:13.000,295,11013081,13205,0,1666474272,13146.542461069992,41.042078730002686,53607.45324072001 2022-10-22,21:31:14.000,295,11013146,13085,0,1666474273,13146.448152730001,41.105520900004194,53607.43227936001 2022-10-22,21:31:15.000,295,11013156,13125,0,1666474274,13146.488570590001,41.098471770004835,53607.47420208 2022-10-22,21:31:16.000,295,11013114,13165,0,1666474275,13146.427943800001,41.15486480999971,53607.40433088001 2022-10-22,21:31:17.000,295,11013114,13365,0,1666474276,13146.508779520002,41.21125785000186,53607.48118920001 2022-10-22,21:31:18.000,295,11013113,13245,0,1666474277,13146.421207489992,41.19011046000378,53607.39734376 2022-10-22,21:31:19.000,295,11013121,13205,0,1666474278,13146.441416419992,41.232405239999935,53607.45324072001 2022-10-22,21:31:20.000,295,11013105,13365,0,1666474279,13146.414471179996,41.232405239999935,53607.43926648 2022-10-22,21:31:21.000,295,11013080,13405,0,1666474280,13146.421207489992,41.24650349999865,53607.460227840005 2022-10-22,21:31:22.000,295,11013121,13085,0,1666474281,13146.400998559991,41.26060176000465,53607.42529224 2022-10-22,21:31:23.000,295,11013126,13205,0,1666474282,13146.360580699991,41.25355262999801,53607.43227936001 2022-10-22,21:31:24.000,295,11013160,13485,0,1666474283,13146.299953909991,41.267650890004006,53607.38336952001 2022-10-22,21:31:25.000,295,11013111,13365,0,1666474284,13146.320162839991,41.274700020003365,53607.4462536 2022-10-22,21:31:26.000,295,11013107,13365,0,1666474285,13146.28648129,41.281749150002724,53607.49516344 2022-10-22,21:31:27.000,295,11013090,13165,0,1666474286,13146.23932711999,41.31699479999952,53607.43926648 2022-10-22,21:31:28.000,295,11013104,13605,0,1666474287,13146.18543664,41.338142190004874,53607.41830512 2022-10-22,21:31:29.000,295,11013130,13205,0,1666474288,13146.08439199,41.35928958000295,53607.33445968001 2022-10-22,21:31:30.000,295,11013099,13285,0,1666474289,13145.95640209999,41.408633489998465,53607.31349832001 2022-10-22,21:31:31.000,295,11013133,13325,0,1666474290,13145.909247929994,41.36633871000231,53607.33445968001 2022-10-22,21:31:32.000,295,11013106,13205,0,1666474291,13145.747576489994,41.42273175000446,53607.36939528 2022-10-22,21:31:33.000,295,11013118,13365,0,1666474292,13145.626322909993,41.450928270001896,53607.27856272 2022-10-22,21:31:34.000,295,11013090,13245,0,1666474293,13145.518541949998,41.47207565999997,53607.29952408 2022-10-22,21:31:35.000,295,11013136,13165,0,1666474294,13145.444442539992,41.514370440003404,53607.341446800005 2022-10-22,21:31:36.000,295,11013077,13085,0,1666474295,13145.296243719997,41.54256696000084,53607.33445968001 2022-10-22,21:31:37.000,295,11013126,13485,0,1666474296,13145.168253830001,41.61305826000171,53607.29952408 2022-10-22,21:31:38.000,295,11013120,13245,0,1666474297,13145.06720918,41.66945130000386,53607.22965288 2022-10-22,21:31:39.000,295,11013116,13125,0,1666474298,13144.993109769995,41.69764782000129,53607.27856272 2022-10-22,21:31:40.000,295,11013118,13285,0,1666474299,13144.84491095,41.73289346999809,53607.292536960005 2022-10-22,21:31:41.000,295,11013132,13245,0,1666474300,13144.71692105999,41.76813912000216,53607.28554984001 2022-10-22,21:31:42.000,295,11013109,13325,0,1666474301,13144.61587640999,41.817483029997675,53607.29952408 2022-10-22,21:31:43.000,295,11013128,12925,0,1666474302,13144.521568069998,41.873876069999824,53607.243627120006 2022-10-22,21:31:44.000,295,11013110,13365,0,1666474303,13144.346424009993,41.94436737000069,53607.13882032 2022-10-22,21:31:45.000,295,11013134,13205,0,1666474304,13144.272324600002,41.99371128000348,53607.11785896001 2022-10-22,21:31:46.000,295,11013119,13285,0,1666474305,13144.178016259997,42.043055189998995,53607.1318332 2022-10-22,21:31:47.000,295,11013129,13245,0,1666474306,13144.097180539997,42.043055189998995,53607.124846080005 2022-10-22,21:31:48.000,295,11013108,13125,0,1666474307,13143.962454339991,42.1064973600005,53607.02702640001 2022-10-22,21:31:49.000,295,11013106,13245,0,1666474308,13143.88835493,42.141743010004575,53607.01305216 2022-10-22,21:31:50.000,295,11013070,13165,0,1666474309,13143.895091239996,42.19108692000009,53607.006065040005 2022-10-22,21:31:51.000,295,11013104,13165,0,1666474310,13143.814255519996,42.2192834400048,53606.92920672001 2022-10-22,21:31:52.000,295,11013089,13405,0,1666474311,13143.78057396999,42.261578220000956,53606.90125824001 2022-10-22,21:31:53.000,295,11013102,13285,0,1666474312,13143.62563884,42.2545290900016,53606.80343856 2022-10-22,21:31:54.000,295,11013134,13245,0,1666474313,13143.62563884,42.282725609999034,53606.740554480006 2022-10-22,21:31:55.000,295,11013125,13205,0,1666474314,13143.61890252999,42.268627350000315,53606.740554480006 2022-10-22,21:31:56.000,295,11013077,13205,0,1666474315,13143.612166219995,42.275676479999674,53606.740554480006 2022-10-22,21:31:57.000,295,11013109,13165,0,1666474316,13143.59869359999,42.28977473999839,53606.72658024 2022-10-22,21:31:58.000,295,11013153,13285,0,1666474317,13143.57848466999,42.310922130003746,53606.6077992 2022-10-22,21:31:59.000,295,11013099,13405,0,1666474318,13143.54480312,42.29682386999775,53606.57985072 2022-10-22,21:32:00.000,295,11013097,13325,0,1666474319,13143.55827573999,42.30387300000439,53606.502992400005 2022-10-22,21:32:01.000,295,11013082,13245,0,1666474320,13143.53806680999,42.325020390002464,53606.49600528001 2022-10-22,21:32:02.000,295,11013125,13205,0,1666474321,13143.45723108999,42.310922130003746,53606.41914696 2022-10-22,21:32:03.000,295,11013101,13205,0,1666474322,13143.470703709994,42.30387300000439,53606.44010832 2022-10-22,21:32:04.000,295,11013116,13245,0,1666474323,13143.41681322999,42.42370821000077,53606.36325 2022-10-22,21:32:05.000,295,11013131,13085,0,1666474324,13143.376395369989,42.41665908000141,53606.405172720006 2022-10-22,21:32:06.000,295,11013087,13285,0,1666474325,13143.423549539999,42.444855599998846,53606.384211360004 2022-10-22,21:32:07.000,295,11013110,13285,0,1666474326,13143.362922749999,42.48010125000292,53606.34927576001 2022-10-22,21:32:08.000,295,11013090,13325,0,1666474327,13143.221460239998,42.557641680003144,53606.24446896 2022-10-22,21:32:09.000,295,11013130,13285,0,1666474328,13143.228196549993,42.62813298000401,53606.27940456001 2022-10-22,21:32:10.000,295,11013134,13245,0,1666474329,13143.201251309998,42.684526019998884,53606.237481840006 2022-10-22,21:32:11.000,295,11013097,13445,0,1666474330,13143.120415589998,42.7127225400036,53606.2235076 2022-10-22,21:32:12.000,295,11013146,13285,0,1666474331,13143.113679280003,42.79731210000318,53606.2235076 2022-10-22,21:32:13.000,295,11013115,13325,0,1666474332,13143.026107249992,42.86075427000469,53606.18857200001 2022-10-22,21:32:14.000,295,11013060,13005,0,1666474333,13142.999162009997,42.93124556999828,53606.20254624 2022-10-22,21:32:15.000,295,11013112,13445,0,1666474334,13143.026107249992,43.00878599999851,53606.20254624 2022-10-22,21:32:16.000,295,11013086,13205,0,1666474335,13142.952007840002,43.10042469000473,53606.20953336001 2022-10-22,21:32:17.000,295,11013100,13405,0,1666474336,13142.884644739992,43.086326429998735,53606.118700800005 2022-10-22,21:32:18.000,295,11013075,13285,0,1666474337,13142.803809019992,43.14976860000024,53606.10472656 2022-10-22,21:32:19.000,295,11013135,13005,0,1666474338,13142.756654849996,43.1568177299996,53606.069790960006 2022-10-22,21:32:20.000,295,11013098,13085,0,1666474339,13142.770127470001,43.142719470000884,53606.13966216001 2022-10-22,21:32:21.000,295,11013100,13365,0,1666474340,13142.716236989996,43.17091598999832,53606.10472656 2022-10-22,21:32:22.000,295,11013091,13125,0,1666474341,13142.68929175,43.14976860000024,53606.13966216001 2022-10-22,21:32:23.000,295,11013107,13205,0,1666474342,13142.615192339996,43.17796511999768,53606.02786824 2022-10-22,21:32:24.000,295,11013078,13365,0,1666474343,13142.52762031,43.1568177299996,53605.94402280001 2022-10-22,21:32:25.000,295,11013097,13285,0,1666474344,13142.52762031,43.10747382000409,53605.92306144001 2022-10-22,21:32:26.000,295,11013083,13285,0,1666474345,13142.50741138,43.128621210002166,53605.94402280001 2022-10-22,21:32:27.000,295,11013119,13325,0,1666474346,13142.44004827999,43.11452295000345,53605.82524176001 2022-10-22,21:32:28.000,295,11013108,13245,0,1666474347,13142.48046613999,43.10042469000473,53605.86017736 2022-10-22,21:32:29.000,295,11013143,13165,0,1666474348,13142.44678459,43.10747382000409,53605.81825464 2022-10-22,21:32:30.000,295,11013107,13085,0,1666474349,13142.41983934999,43.086326429998735,53605.76235768 2022-10-22,21:32:31.000,295,11013083,13125,0,1666474350,13142.42657566,43.07222817000002,53605.69248648 2022-10-22,21:32:32.000,295,11013140,13285,0,1666474351,13142.50067506999,43.06517904000066,53605.72043496 2022-10-22,21:32:33.000,295,11013129,13365,0,1666474352,13142.50067506999,43.079277299999376,53605.664538000005 2022-10-22,21:32:34.000,295,11013096,13365,0,1666474353,13142.40636673,43.079277299999376,53605.55973120001 2022-10-22,21:32:35.000,295,11013068,13165,0,1666474354,13142.46699352,43.10747382000409,53605.615628160005 2022-10-22,21:32:36.000,295,11013121,13325,0,1666474355,13142.453520899995,43.142719470000884,53605.58767968001 2022-10-22,21:32:37.000,295,11013120,13405,0,1666474356,13142.392894109995,43.185014250004315,53605.50383424 2022-10-22,21:32:38.000,295,11013078,13245,0,1666474357,13142.372685179995,43.185014250004315,53605.496847120005 2022-10-22,21:32:39.000,295,11013085,13445,0,1666474358,13142.372685179995,43.26255468000454,53605.46191152 2022-10-22,21:32:40.000,295,11013141,13165,0,1666474359,13142.291849459994,43.29780033000134,53605.47588576 2022-10-22,21:32:41.000,295,11013097,13205,0,1666474360,13142.190804809994,43.34009511000477,53605.37107896001 2022-10-22,21:32:42.000,295,11013079,13565,0,1666474361,13142.211013739994,43.34714424000413,53605.3850532 2022-10-22,21:32:43.000,295,11013084,13365,0,1666474362,13142.116705399989,43.368291630002204,53605.378066080004 2022-10-22,21:32:44.000,295,11013097,13285,0,1666474363,13141.968506579993,43.41058640999836,53605.315182 2022-10-22,21:32:45.000,295,11013128,13325,0,1666474364,13141.961770269998,43.38238989000092,53605.34313048001 2022-10-22,21:32:46.000,295,11013122,13245,0,1666474365,13141.955033959988,43.44583206000243,53605.378066080004 2022-10-22,21:32:47.000,295,11013079,13085,0,1666474366,13141.860725619998,43.41058640999836,53605.36409184 2022-10-22,21:32:48.000,295,11013066,13405,0,1666474367,13141.800098829997,43.45993032000115,53605.33614336 2022-10-22,21:32:49.000,295,11013137,13285,0,1666474368,13141.692317870002,43.46697945000051,53605.23832368 2022-10-22,21:32:50.000,295,11013111,13245,0,1666474369,13141.598009529996,43.46697945000051,53605.210375200004 2022-10-22,21:32:51.000,295,11013066,13045,0,1666474370,13141.591273220001,43.42468467000435,53605.26627216 2022-10-22,21:32:52.000,295,11013107,13285,0,1666474371,13141.523910119991,43.45993032000115,53605.23832368 2022-10-22,21:32:53.000,295,11013049,13445,0,1666474372,13141.456547019996,43.45993032000115,53605.182426720006 2022-10-22,21:32:54.000,295,11013086,13245,0,1666474373,13141.32182081999,43.48107770999923,53605.07761992 2022-10-22,21:32:55.000,295,11013116,13245,0,1666474374,13141.28140295999,43.537470750001376,53605.12652976 2022-10-22,21:32:56.000,295,11013081,13365,0,1666474375,13141.355502369996,43.55861813999945,53605.17543960001 2022-10-22,21:32:57.000,295,11013097,13165,0,1666474376,13141.274666649995,43.579765530004806,53605.18941384 2022-10-22,21:32:58.000,295,11013105,13445,0,1666474377,13141.22077616999,43.62910944000032,53605.16845248 2022-10-22,21:32:59.000,295,11013093,13525,0,1666474378,13141.1062589,43.69960074000119,53605.11954264 2022-10-22,21:33:00.000,295,11013096,13285,0,1666474379,13141.01868686999,43.777141170001414,53605.05665856001 2022-10-22,21:33:01.000,295,11013105,13005,0,1666474380,13141.025423179999,43.80533768999885,53605.112555520005 2022-10-22,21:33:02.000,295,11013097,13285,0,1666474381,13140.97826900999,43.90402551000443,53605.09858128 2022-10-22,21:33:03.000,295,11013139,13085,0,1666474382,13140.951323769994,43.960418549999304,53605.16845248 2022-10-22,21:33:04.000,295,11013113,13245,0,1666474383,13140.830070189993,44.009762460002094,53605.0706328 2022-10-22,21:33:05.000,295,11013096,13285,0,1666474384,13140.776179709988,44.08025376000296,53605.05665856001 2022-10-22,21:33:06.000,295,11013092,13205,0,1666474385,13140.729025539993,44.136646799997834,53604.97980024 2022-10-22,21:33:07.000,295,11013094,13085,0,1666474386,13140.661662439998,44.185990710000624,53605.02172296 2022-10-22,21:33:08.000,295,11013148,13165,0,1666474387,13140.560617789997,44.24943288000213,53604.944864640005 2022-10-22,21:33:09.000,295,11013096,13405,0,1666474388,13140.553881480002,44.26353114000085,53604.96582600001 2022-10-22,21:33:10.000,295,11013097,13245,0,1666474389,13140.567354099992,44.29172765999829,53604.95883888 2022-10-22,21:33:11.000,295,11013148,13205,0,1666474390,13140.452836830002,44.30582592000428,53604.95185176 2022-10-22,21:33:12.000,295,11013083,13325,0,1666474391,13140.392210040001,44.34107157000108,53604.84005784001 2022-10-22,21:33:13.000,295,11013149,13285,0,1666474392,13140.291165390001,44.32697331000236,53604.80512224 2022-10-22,21:33:14.000,295,11013100,13445,0,1666474393,13140.19012074,44.348120700000436,53604.74922528001 2022-10-22,21:33:15.000,295,11013138,12925,0,1666474394,13140.136230259996,44.362218959999154,53604.791148 2022-10-22,21:33:16.000,295,11013118,13165,0,1666474395,13140.136230259996,44.397464610003226,53604.74922528001 2022-10-22,21:33:17.000,295,11013150,13205,0,1666474396,13140.10254870999,44.362218959999154,53604.826083600004 2022-10-22,21:33:18.000,295,11013104,13285,0,1666474397,13140.02171298999,44.38336635000451,53604.74223816 2022-10-22,21:33:19.000,295,11013138,13325,0,1666474398,13139.913932029995,44.37631721999787,53604.74922528001 2022-10-22,21:33:20.000,295,11013092,13365,0,1666474399,13139.83983261999,44.36926808999851,53604.80512224 2022-10-22,21:33:21.000,295,11013101,13285,0,1666474400,13139.765733209999,44.38336635000451,53604.73525104 2022-10-22,21:33:22.000,295,11013102,13285,0,1666474401,13139.657952249989,44.39041548000387,53604.70031544001 2022-10-22,21:33:23.000,295,11013107,13205,0,1666474402,13139.617534389989,44.355169829999795,53604.72127680001 2022-10-22,21:33:24.000,295,11013097,13245,0,1666474403,13139.442390329998,44.404513740002585,53604.67236696001 2022-10-22,21:33:25.000,295,11013117,13245,0,1666474404,13139.348081989992,44.355169829999795,53604.65140560001 2022-10-22,21:33:26.000,295,11013166,13245,0,1666474405,13139.307664129992,44.39041548000387,53604.70031544001 2022-10-22,21:33:27.000,295,11013100,13325,0,1666474406,13139.193146860001,44.36926808999851,53604.69332832 2022-10-22,21:33:28.000,295,11013144,13365,0,1666474407,13139.092102210001,44.404513740002585,53604.67236696001 2022-10-22,21:33:29.000,295,11013139,13365,0,1666474408,13138.93043077,44.397464610003226,53604.560573040006 2022-10-22,21:33:30.000,295,11013110,13165,0,1666474409,13138.896749219995,44.404513740002585,53604.58153440001 2022-10-22,21:33:31.000,295,11013145,13085,0,1666474410,13138.836122429995,44.39041548000387,53604.609482880005 2022-10-22,21:33:32.000,295,11013106,13365,0,1666474411,13138.80917719,44.43271026000002,53604.53262456001 2022-10-22,21:33:33.000,295,11013106,13205,0,1666474412,13138.78223194999,44.397464610003226,53604.51865032 2022-10-22,21:33:34.000,295,11013137,13325,0,1666474413,13138.735077779995,44.411562870001944,53604.44877912 2022-10-22,21:33:35.000,295,11013128,13245,0,1666474414,13138.775495639995,44.404513740002585,53604.511663200006 2022-10-22,21:33:36.000,295,11013093,13285,0,1666474415,13138.72160515999,44.39041548000387,53604.441792000005 2022-10-22,21:33:37.000,295,11013109,13285,0,1666474416,13138.7485504,44.362218959999154,53604.41384352001 2022-10-22,21:33:38.000,295,11013102,13365,0,1666474417,13138.68792361,44.404513740002585,53604.30903672 2022-10-22,21:33:39.000,295,11013130,13245,0,1666474418,13138.70813254,44.404513740002585,53604.29506248001 2022-10-22,21:33:40.000,295,11013104,13085,0,1666474419,13138.674450989995,44.44680851999874,53604.24615264001 2022-10-22,21:33:41.000,295,11013117,13125,0,1666474420,13138.72834147,44.39041548000387,53604.3020496 2022-10-22,21:33:42.000,295,11013096,13245,0,1666474421,13138.74181408999,44.397464610003226,53604.225191280006 2022-10-22,21:33:43.000,295,11013086,13205,0,1666474422,13138.68118729999,44.397464610003226,53604.13435872 2022-10-22,21:33:44.000,295,11013110,13285,0,1666474423,13138.68118729999,44.355169829999795,53604.13435872 2022-10-22,21:33:45.000,295,11013143,13085,0,1666474424,13138.586878959999,44.30582592000428,53604.01557768 2022-10-22,21:33:46.000,295,11013080,13525,0,1666474425,13138.60708789,44.32697331000236,53604.04352616 2022-10-22,21:33:47.000,295,11013122,13445,0,1666474426,13138.613824199994,44.24943288000213,53604.12038448 2022-10-22,21:33:48.000,295,11013128,13525,0,1666474427,13138.519515859989,44.221236360004696,53603.99461632 2022-10-22,21:33:49.000,295,11013119,13085,0,1666474428,13138.546461099999,44.16484332000255,53604.04352616 2022-10-22,21:33:50.000,295,11013101,13445,0,1666474429,13138.519515859989,44.1084502800004,53604.04352616 2022-10-22,21:33:51.000,295,11013080,13085,0,1666474430,13138.438680139989,44.03795897999953,53603.97365496 2022-10-22,21:33:52.000,295,11013104,13125,0,1666474431,13138.371317039993,43.960418549999304,53603.95968072001 2022-10-22,21:33:53.000,295,11013093,13445,0,1666474432,13138.297217629988,43.86877986000036,53603.9526936 2022-10-22,21:33:54.000,295,11013123,13245,0,1666474433,13138.202909289997,43.78419030000077,53603.85487392 2022-10-22,21:33:55.000,295,11013134,13365,0,1666474434,13138.175964050002,43.727797259998624,53603.868848160004 2022-10-22,21:33:56.000,295,11013132,13125,0,1666474435,13138.088392019992,43.713698999999906,53603.75705424 2022-10-22,21:33:57.000,295,11013057,13045,0,1666474436,13138.142282499997,43.67845335000311,53603.80596408 2022-10-22,21:33:58.000,295,11013070,13285,0,1666474437,13138.061446779997,43.60796205000224,53603.771028480005 2022-10-22,21:33:59.000,295,11013121,13405,0,1666474438,13138.095128330002,43.57271639999817,53603.76404136001 2022-10-22,21:34:00.000,295,11013111,13285,0,1666474439,13138.081655709997,43.579765530004806,53603.701157280004 2022-10-22,21:34:01.000,295,11013084,13245,0,1666474440,13138.061446779997,43.57271639999817,53603.64526032001 2022-10-22,21:34:02.000,295,11013069,13365,0,1666474441,13138.162491429997,43.62910944000032,53603.652247440004 2022-10-22,21:34:03.000,295,11013139,13125,0,1666474442,13138.270272389993,43.6502568299984,53603.603337600005 2022-10-22,21:34:04.000,295,11013145,13085,0,1666474443,13138.256799770003,43.720748129999265,53603.52647928001 2022-10-22,21:34:05.000,295,11013093,13285,0,1666474444,13138.378053349988,43.720748129999265,53603.54744064001 2022-10-22,21:34:06.000,295,11013134,13365,0,1666474445,13138.472361689994,43.78419030000077,53603.54045352 2022-10-22,21:34:07.000,295,11013166,13285,0,1666474446,13138.586878959999,43.86877986000036,53603.58936336 2022-10-22,21:34:08.000,295,11013145,13285,0,1666474447,13138.654242059994,43.939271160001226,53603.4635952 2022-10-22,21:34:09.000,295,11013084,13285,0,1666474448,13138.7485504,43.96746767999866,53603.45660808001 2022-10-22,21:34:10.000,295,11013095,13445,0,1666474449,13138.856331359995,44.03090985000017,53603.49154368 2022-10-22,21:34:11.000,295,11013113,13365,0,1666474450,13138.89001291,44.0732046300036,53603.34481416 2022-10-22,21:34:12.000,295,11013066,13165,0,1666474451,13139.024739109991,44.08730289000232,53603.393724 2022-10-22,21:34:13.000,295,11013124,13365,0,1666474452,13139.092102210001,44.15779419000319,53603.316865680004 2022-10-22,21:34:14.000,295,11013135,13165,0,1666474453,13139.179674239997,44.15074506000383,53603.27494296 2022-10-22,21:34:15.000,295,11013114,13325,0,1666474454,13139.287455199992,44.16484332000255,53603.30987856001 2022-10-22,21:34:16.000,295,11013140,13285,0,1666474455,13139.314400440002,44.178941580001265,53603.28193008 2022-10-22,21:34:17.000,295,11013072,13285,0,1666474456,13139.307664129992,44.20008896999934,53603.27494296 2022-10-22,21:34:18.000,295,11013117,13285,0,1666474457,13139.273982580002,44.171892450001906,53603.20507176 2022-10-22,21:34:19.000,295,11013108,13285,0,1666474458,13139.327873059992,44.178941580001265,53603.198084640004 2022-10-22,21:34:20.000,295,11013152,13205,0,1666474459,13139.267246269992,44.185990710000624,53603.20507176 2022-10-22,21:34:21.000,295,11013117,13205,0,1666474460,13139.213355790002,44.19303983999998,53603.20507176 2022-10-22,21:34:22.000,295,11013139,13325,0,1666474461,13139.213355790002,44.171892450001906,53603.198084640004 2022-10-22,21:34:23.000,295,11013114,13245,0,1666474462,13139.186410549992,44.171892450001906,53603.23302024 2022-10-22,21:34:24.000,295,11013143,13285,0,1666474463,13139.03147542,44.19303983999998,53603.12122632001 2022-10-22,21:34:25.000,295,11013118,13245,0,1666474464,13138.98432124999,44.221236360004696,53603.12821344 2022-10-22,21:34:26.000,295,11013112,13125,0,1666474465,13138.957376009996,44.185990710000624,53603.170136160006 2022-10-22,21:34:27.000,295,11013141,13085,0,1666474466,13138.90348552999,44.185990710000624,53603.03738088 2022-10-22,21:34:28.000,295,11013154,13165,0,1666474467,13138.815913499995,44.171892450001906,53603.051355120006 2022-10-22,21:34:29.000,295,11013123,13245,0,1666474468,13138.755286709995,44.178941580001265,53603.0094324 2022-10-22,21:34:30.000,295,11013077,13365,0,1666474469,13138.74181408999,44.2071380999987,53603.07231648001 2022-10-22,21:34:31.000,295,11013125,13285,0,1666474470,13138.7485504,44.178941580001265,53603.051355120006 2022-10-22,21:34:32.000,295,11013118,13245,0,1666474471,13138.70139622999,44.14369593000447,53603.04436800001 2022-10-22,21:34:33.000,295,11013107,13285,0,1666474472,13138.70813254,44.129597669998475,53603.002445280006 2022-10-22,21:34:34.000,295,11013141,13165,0,1666474473,13138.66771468,44.1084502800004,53602.96052256 2022-10-22,21:34:35.000,295,11013129,13245,0,1666474474,13138.64076943999,44.136646799997834,53602.89763848 2022-10-22,21:34:36.000,295,11013101,13405,0,1666474475,13138.66771468,44.11549940999976,53602.92558696001 2022-10-22,21:34:37.000,295,11013108,13365,0,1666474476,13138.755286709995,44.06615550000424,53602.89763848 2022-10-22,21:34:38.000,295,11013134,13205,0,1666474477,13138.78223194999,44.06615550000424,53602.932574080005 2022-10-22,21:34:39.000,295,11013119,13005,0,1666474478,13138.856331359995,44.0732046300036,53602.89763848 2022-10-22,21:34:40.000,295,11013143,13245,0,1666474479,13138.84285873999,44.05205723999825,53602.834754400006 2022-10-22,21:34:41.000,295,11013058,12965,0,1666474480,13138.89001291,44.08025376000296,53602.82776728001 2022-10-22,21:34:42.000,295,11013148,13125,0,1666474481,13138.92369445999,44.0732046300036,53602.862702880004 2022-10-22,21:34:43.000,295,11013167,13205,0,1666474482,13138.9506397,44.09435202000168,53602.7998188 2022-10-22,21:34:44.000,295,11013107,13365,0,1666474483,13138.93043077,44.10140115000104,53602.764883200005 2022-10-22,21:34:45.000,295,11013126,13365,0,1666474484,13139.058420659996,44.136646799997834,53602.84872864 2022-10-22,21:34:46.000,295,11013102,13245,0,1666474485,13139.044948039991,44.129597669998475,53602.87667712001 2022-10-22,21:34:47.000,295,11013131,13245,0,1666474486,13139.018002799996,44.185990710000624,53602.80680592001 2022-10-22,21:34:48.000,295,11013132,13285,0,1666474487,13138.896749219995,44.24943288000213,53602.715973360006 2022-10-22,21:34:49.000,295,11013130,13365,0,1666474488,13138.89001291,44.27762939999957,53602.77885744 2022-10-22,21:34:50.000,295,11013115,13245,0,1666474489,13138.86306766999,44.32697331000236,53602.73693472001 2022-10-22,21:34:51.000,295,11013126,13165,0,1666474490,13138.76875933,44.348120700000436,53602.77885744 2022-10-22,21:34:52.000,295,11013084,13405,0,1666474491,13138.66771468,44.397464610003226,53602.73693472001 2022-10-22,21:34:53.000,295,11013117,13245,0,1666474492,13138.553197409994,44.4538576499981,53602.75090896 2022-10-22,21:34:54.000,295,11013136,13085,0,1666474493,13138.532988479994,44.47500504000345,53602.68802488001 2022-10-22,21:34:55.000,295,11013120,13125,0,1666474494,13138.53972478999,44.49615243000153,53602.74392184 2022-10-22,21:34:56.000,295,11013066,13205,0,1666474495,13138.431943829994,44.531398079998326,53602.68103776 2022-10-22,21:34:57.000,295,11013141,13205,0,1666474496,13138.391525969993,44.60188937999919,53602.60417944 2022-10-22,21:34:58.000,295,11013129,13245,0,1666474497,13138.438680139989,44.594840249999834,53602.67405064 2022-10-22,21:34:59.000,295,11013112,13285,0,1666474498,13138.452152759994,44.70057720000477,53602.63212792 2022-10-22,21:35:00.000,295,11013132,13245,0,1666474499,13138.506043239999,44.72877372000221,53602.61116656 2022-10-22,21:35:01.000,295,11013129,13125,0,1666474500,13138.654242059994,44.71467546000349,53602.70199912 2022-10-22,21:35:02.000,295,11013117,13125,0,1666474501,13138.755286709995,44.72877372000221,53602.73693472001 2022-10-22,21:35:03.000,295,11013120,13205,0,1666474502,13138.80917719,44.764019369999005,53602.70199912 2022-10-22,21:35:04.000,295,11013164,13245,0,1666474503,13138.82938612,44.77811762999772,53602.65308928 2022-10-22,21:35:05.000,295,11013140,13285,0,1666474504,13138.92369445999,44.806314150002436,53602.67405064 2022-10-22,21:35:06.000,295,11013084,13245,0,1666474505,13139.018002799996,44.83451066999987,53602.667063520006 2022-10-22,21:35:07.000,295,11013166,13205,0,1666474506,13139.065156969991,44.83451066999987,53602.65308928 2022-10-22,21:35:08.000,295,11013103,13205,0,1666474507,13139.038211729996,44.84860892999859,53602.59020520001 2022-10-22,21:35:09.000,295,11013130,13325,0,1666474508,13139.085365899991,44.869756320003944,53602.6251408 2022-10-22,21:35:10.000,295,11013095,13565,0,1666474509,13139.058420659996,44.88385458000266,53602.63212792 2022-10-22,21:35:11.000,295,11013099,13245,0,1666474510,13139.132520070001,44.84860892999859,53602.68103776 2022-10-22,21:35:12.000,295,11013106,13125,0,1666474511,13139.085365899991,44.83451066999987,53602.68103776 2022-10-22,21:35:13.000,295,11013085,13245,0,1666474512,13139.071893280001,44.806314150002436,53602.68103776 2022-10-22,21:35:14.000,295,11013116,13365,0,1666474513,13139.01126649,44.764019369999005,53602.646102160004 2022-10-22,21:35:15.000,295,11013161,13405,0,1666474514,13138.96411231999,44.72172459000285,53602.6251408 2022-10-22,21:35:16.000,295,11013098,13165,0,1666474515,13138.876540289995,44.69352806999814,53602.65308928 2022-10-22,21:35:17.000,295,11013114,13285,0,1666474516,13138.836122429995,44.67238068000006,53602.667063520006 2022-10-22,21:35:18.000,295,11013134,13445,0,1666474517,13138.72834147,44.61598763999791,53602.646102160004 2022-10-22,21:35:19.000,295,11013137,13245,0,1666474518,13138.76202301999,44.573692860001756,53602.68103776 2022-10-22,21:35:20.000,295,11013126,13245,0,1666474519,13138.68792361,44.538447209997685,53602.68103776 2022-10-22,21:35:21.000,295,11013138,13405,0,1666474520,13138.573406339994,44.55959460000304,53602.65308928 2022-10-22,21:35:22.000,295,11013148,13325,0,1666474521,13138.53972478999,44.524348949998966,53602.65308928 2022-10-22,21:35:23.000,295,11013156,13245,0,1666474522,13138.452152759994,44.538447209997685,53602.6251408 2022-10-22,21:35:24.000,295,11013089,13085,0,1666474523,13138.371317039993,44.531398079998326,53602.56225672 2022-10-22,21:35:25.000,295,11013130,13245,0,1666474524,13138.384789659998,44.51025069000025,53602.63212792 2022-10-22,21:35:26.000,295,11013063,13285,0,1666474525,13138.223118219998,44.50320156000089,53602.57623096 2022-10-22,21:35:27.000,295,11013120,13485,0,1666474526,13138.149018809992,44.49615243000153,53602.56225672 2022-10-22,21:35:28.000,295,11013106,13325,0,1666474527,13138.088392019992,44.47500504000345,53602.54129536001 2022-10-22,21:35:29.000,295,11013140,13525,0,1666474528,13138.027765229992,44.460906780004734,53602.50635976 2022-10-22,21:35:30.000,295,11013113,13245,0,1666474529,13137.973874750001,44.397464610003226,53602.49238552001 2022-10-22,21:35:31.000,295,11013084,13245,0,1666474530,13137.893039030001,44.36926808999851,53602.45744992 2022-10-22,21:35:32.000,295,11013098,13085,0,1666474531,13137.859357479996,44.348120700000436,53602.43648856 2022-10-22,21:35:33.000,295,11013119,13205,0,1666474532,13137.79199438,44.30582592000428,53602.345656 2022-10-22,21:35:34.000,295,11013122,13285,0,1666474533,13137.758312829996,44.26353114000085,53602.310720400004 2022-10-22,21:35:35.000,295,11013162,13285,0,1666474534,13137.778521759996,44.20008896999934,53602.359630240004 2022-10-22,21:35:36.000,295,11013146,13245,0,1666474535,13137.778521759996,44.15779419000319,53602.30373328001 2022-10-22,21:35:37.000,295,11013100,13525,0,1666474536,13137.74484020999,44.178941580001265,53602.191939360004 2022-10-22,21:35:38.000,295,11013118,13325,0,1666474537,13137.70442234999,44.14369593000447,53602.17796512 2022-10-22,21:35:39.000,295,11013160,13205,0,1666474538,13137.68421341999,44.1084502800004,53602.15700376001 2022-10-22,21:35:40.000,295,11013138,12965,0,1666474539,13137.73136759,44.122548539999116,53602.170978 2022-10-22,21:35:41.000,295,11013096,13285,0,1666474540,13137.758312829996,44.08730289000232,53602.26879768 2022-10-22,21:35:42.000,295,11013077,13285,0,1666474541,13137.758312829996,44.05910637000488,53602.212900720006 2022-10-22,21:35:43.000,295,11013111,13325,0,1666474542,13137.79199438,44.05910637000488,53602.13604240001 2022-10-22,21:35:44.000,295,11013119,13245,0,1666474543,13137.677477109995,44.08730289000232,53602.08713256001 2022-10-22,21:35:45.000,295,11013123,13085,0,1666474544,13137.69094973,44.1084502800004,53602.12206816 2022-10-22,21:35:46.000,295,11013149,13205,0,1666474545,13137.6707408,44.122548539999116,53602.15001664 2022-10-22,21:35:47.000,295,11013131,13565,0,1666474546,13137.56969615,44.15074506000383,53602.01726136001 2022-10-22,21:35:48.000,295,11013045,13325,0,1666474547,13137.52927829,44.185990710000624,53602.03822272001 2022-10-22,21:35:49.000,295,11013139,13285,0,1666474548,13137.54948722,44.15074506000383,53602.170978 2022-10-22,21:35:50.000,295,11013075,13365,0,1666474549,13137.515805669995,44.171892450001906,53602.13604240001 2022-10-22,21:35:51.000,295,11013098,13285,0,1666474550,13137.52254197999,44.171892450001906,53602.06617120001 2022-10-22,21:35:52.000,295,11013092,13445,0,1666474551,13137.495596739995,44.171892450001906,53602.024248480004 2022-10-22,21:35:53.000,295,11013127,13405,0,1666474552,13137.455178879994,44.2071380999987,53602.05219696 2022-10-22,21:35:54.000,295,11013124,13485,0,1666474553,13137.44170625999,44.185990710000624,53601.91944168001 2022-10-22,21:35:55.000,295,11013110,13165,0,1666474554,13137.42823364,44.20008896999934,53601.95437728 2022-10-22,21:35:56.000,295,11013092,13245,0,1666474555,13137.44844257,44.235334620003414,53601.9613644 2022-10-22,21:35:57.000,295,11013111,13405,0,1666474556,13137.50233304999,44.185990710000624,53601.96835152001 2022-10-22,21:35:58.000,295,11013126,13325,0,1666474557,13137.42149732999,44.24943288000213,53601.8914932 2022-10-22,21:35:59.000,295,11013091,13485,0,1666474558,13137.40802471,44.221236360004696,53601.84258336 2022-10-22,21:36:00.000,295,11013073,13245,0,1666474559,13137.54275090999,44.228285490004055,53601.94040304 2022-10-22,21:36:01.000,295,11013143,13405,0,1666474560,13137.50233304999,44.25648201000149,53601.88450608 2022-10-22,21:36:02.000,295,11013118,13245,0,1666474561,13137.50906936,44.27762939999957,53601.80066064001 2022-10-22,21:36:03.000,295,11013074,13245,0,1666474562,13137.556223529995,44.29172765999829,53601.828609120006 2022-10-22,21:36:04.000,295,11013101,13165,0,1666474563,13137.576432459995,44.27058027000021,53601.807647760004 2022-10-22,21:36:05.000,295,11013158,13325,0,1666474564,13137.56969615,44.27058027000021,53601.74476368 2022-10-22,21:36:06.000,295,11013073,13365,0,1666474565,13137.63032294,44.31287505000364,53601.709828080006 2022-10-22,21:36:07.000,295,11013140,13245,0,1666474566,13137.72463127999,44.29172765999829,53601.856557600004 2022-10-22,21:36:08.000,295,11013124,13285,0,1666474567,13137.74484020999,44.27762939999957,53601.76572504 2022-10-22,21:36:09.000,295,11013138,13285,0,1666474568,13137.758312829996,44.26353114000085,53601.75175080001 2022-10-22,21:36:10.000,295,11013090,13365,0,1666474569,13137.77178545,44.27762939999957,53601.69585384 2022-10-22,21:36:11.000,295,11013154,13365,0,1666474570,13137.906511649991,44.24238375000277,53601.67489248 2022-10-22,21:36:12.000,295,11013096,13325,0,1666474571,13138.007556299992,44.25648201000149,53601.70284096001 2022-10-22,21:36:13.000,295,11013135,13205,0,1666474572,13138.088392019992,44.28467852999893,53601.639956880004 2022-10-22,21:36:14.000,295,11013097,13165,0,1666474573,13138.162491429997,44.30582592000428,53601.70284096001 2022-10-22,21:36:15.000,295,11013125,13285,0,1666474574,13138.344371799998,44.26353114000085,53601.74476368 2022-10-22,21:36:16.000,295,11013110,13285,0,1666474575,13138.425207519998,44.31287505000364,53601.660918240006 2022-10-22,21:36:17.000,295,11013083,13245,0,1666474576,13138.519515859989,44.298776789997646,53601.68187960001 2022-10-22,21:36:18.000,295,11013067,13325,0,1666474577,13138.586878959999,44.319924180003,53601.61899552 2022-10-22,21:36:19.000,295,11013101,13245,0,1666474578,13138.714868849995,44.31287505000364,53601.660918240006 2022-10-22,21:36:20.000,295,11013100,13245,0,1666474579,13138.86306766999,44.319924180003,53601.65393112001 2022-10-22,21:36:21.000,295,11013114,13245,0,1666474580,13139.038211729996,44.348120700000436,53601.7168152 2022-10-22,21:36:22.000,295,11013073,13325,0,1666474581,13139.065156969991,44.355169829999795,53601.7168152 2022-10-22,21:36:23.000,295,11013095,13445,0,1666474582,13139.186410549992,44.36926808999851,53601.76572504 2022-10-22,21:36:24.000,295,11013107,13485,0,1666474583,13139.213355790002,44.33402244000172,53601.7168152 2022-10-22,21:36:25.000,295,11013093,13245,0,1666474584,13139.260509959997,44.34107157000108,53601.7168152 2022-10-22,21:36:26.000,295,11013114,13365,0,1666474585,13139.341345679997,44.319924180003,53601.709828080006 2022-10-22,21:36:27.000,295,11013106,13365,0,1666474586,13139.388499849993,44.29172765999829,53601.709828080006 2022-10-22,21:36:28.000,295,11013123,13405,0,1666474587,13139.395236160002,44.228285490004055,53601.68187960001 2022-10-22,21:36:29.000,295,11013046,13365,0,1666474588,13139.529962359993,44.21418722999806,53601.67489248 2022-10-22,21:36:30.000,295,11013087,13285,0,1666474589,13139.617534389989,44.185990710000624,53601.73078944001 2022-10-22,21:36:31.000,295,11013098,13085,0,1666474590,13139.664688559998,44.14369593000447,53601.76572504 2022-10-22,21:36:32.000,295,11013109,13245,0,1666474591,13139.698370109989,44.11549940999976,53601.758737920005 2022-10-22,21:36:33.000,295,11013094,13245,0,1666474592,13139.772469519994,44.03090985000017,53601.73078944001 2022-10-22,21:36:34.000,295,11013083,13245,0,1666474593,13139.812887379994,44.05205723999825,53601.66790536 2022-10-22,21:36:35.000,295,11013116,13285,0,1666474594,13139.88025047999,43.98156594000466,53601.73078944001 2022-10-22,21:36:36.000,295,11013145,13285,0,1666474595,13139.94761358,43.953369419999945,53601.68187960001 2022-10-22,21:36:37.000,295,11013119,13325,0,1666474596,13139.96108619999,43.98156594000466,53601.61899552 2022-10-22,21:36:38.000,295,11013122,13445,0,1666474597,13140.10254870999,43.939271160001226,53601.69585384 2022-10-22,21:36:39.000,295,11013095,13165,0,1666474598,13140.203593359991,43.939271160001226,53601.709828080006 2022-10-22,21:36:40.000,295,11013168,13245,0,1666474599,13140.284429079991,43.946320290000585,53601.72380232 2022-10-22,21:36:41.000,295,11013095,13245,0,1666474600,13140.311374320001,43.91812377000315,53601.646944 2022-10-22,21:36:42.000,295,11013070,13205,0,1666474601,13140.432627900002,43.91107464000379,53601.69585384 2022-10-22,21:36:43.000,295,11013103,13245,0,1666474602,13140.520199929997,43.896976379997795,53601.688866720004 2022-10-22,21:36:44.000,295,11013080,13125,0,1666474603,13140.547145169992,43.97451680999802,53601.69585384 2022-10-22,21:36:45.000,295,11013083,13085,0,1666474604,13140.648189819993,43.946320290000585,53601.7168152 2022-10-22,21:36:46.000,295,11013115,13365,0,1666474605,13140.769443399993,43.91107464000379,53601.79367352 2022-10-22,21:36:47.000,295,11013116,13405,0,1666474606,13140.816597569989,43.889927249998436,53601.80066064001 2022-10-22,21:36:48.000,295,11013106,13325,0,1666474607,13140.883960669998,43.896976379997795,53601.84258336 2022-10-22,21:36:49.000,295,11013120,13445,0,1666474608,13140.937851149989,43.896976379997795,53601.79367352 2022-10-22,21:36:50.000,295,11013109,13125,0,1666474609,13140.985005319999,43.861730730001,53601.80066064001 2022-10-22,21:36:51.000,295,11013119,13445,0,1666474610,13141.08604997,43.819435950004845,53601.77271216 2022-10-22,21:36:52.000,295,11013104,13165,0,1666474611,13141.214039859995,43.81238681999821,53601.86354472 2022-10-22,21:36:53.000,295,11013097,13285,0,1666474612,13141.315084509995,43.73484638999798,53601.80066064001 2022-10-22,21:36:54.000,295,11013130,13205,0,1666474613,13141.335293439995,43.66435509000439,53601.828609120006 2022-10-22,21:36:55.000,295,11013095,13285,0,1666474614,13141.443074399991,43.6150111800016,53601.91944168001 2022-10-22,21:36:56.000,295,11013113,13245,0,1666474615,13141.517173809996,43.544519880000735,53601.8914932 2022-10-22,21:36:57.000,295,11013108,13245,0,1666474616,13141.503701189991,43.45993032000115,53601.926428800005 2022-10-22,21:36:58.000,295,11013153,13085,0,1666474617,13141.496964879996,43.42468467000435,53601.91245456 2022-10-22,21:36:59.000,295,11013112,13485,0,1666474618,13141.571064290001,43.38943902000028,53601.94739016001 2022-10-22,21:37:00.000,295,11013085,13245,0,1666474619,13141.591273220001,43.33304597999813,53601.98931288001 2022-10-22,21:37:01.000,295,11013087,13245,0,1666474620,13141.624954769992,43.2696038100039,53602.05918408 2022-10-22,21:37:02.000,295,11013086,13325,0,1666474621,13141.651900010002,43.22025990000111,53602.094119680005 2022-10-22,21:37:03.000,295,11013088,13165,0,1666474622,13141.692317870002,43.185014250004315,53602.11508104001 2022-10-22,21:37:04.000,295,11013106,13245,0,1666474623,13141.645163699992,43.1568177299996,53602.05918408 2022-10-22,21:37:05.000,295,11013059,13325,0,1666474624,13141.665372629992,43.135670340001525,53602.11508104001 2022-10-22,21:37:06.000,295,11013117,13165,0,1666474625,13141.665372629992,43.10042469000473,53602.15700376001 2022-10-22,21:37:07.000,295,11013106,13285,0,1666474626,13141.645163699992,43.0581299100013,53602.18495224001 2022-10-22,21:37:08.000,295,11013116,13365,0,1666474627,13141.624954769992,43.093375559998094,53602.170978 2022-10-22,21:37:09.000,295,11013110,13245,0,1666474628,13141.665372629992,43.05108078000194,53602.20591360001 2022-10-22,21:37:10.000,295,11013100,13205,0,1666474629,13141.651900010002,43.06517904000066,53602.2408492 2022-10-22,21:37:11.000,295,11013104,13325,0,1666474630,13141.685581559992,43.04403165000258,53602.32469464001 2022-10-22,21:37:12.000,295,11013071,13525,0,1666474631,13141.665372629992,43.02993339000386,53602.25482344001 2022-10-22,21:37:13.000,295,11013070,13285,0,1666474632,13141.665372629992,43.00173686999915,53602.26879768 2022-10-22,21:37:14.000,295,11013094,13245,0,1666474633,13141.584536909992,43.0581299100013,53602.23386208001 2022-10-22,21:37:15.000,295,11013118,13365,0,1666474634,13141.699054179997,43.04403165000258,53602.24783632 2022-10-22,21:37:16.000,295,11013137,13045,0,1666474635,13141.759680969997,43.0228842600045,53602.345656 2022-10-22,21:37:17.000,295,11013094,13285,0,1666474636,13141.793362520002,42.98058948000107,53602.37360448001 2022-10-22,21:37:18.000,295,11013104,13245,0,1666474637,13141.813571450002,42.97354035000171,53602.331681760006 2022-10-22,21:37:19.000,295,11013124,13445,0,1666474638,13141.880934549998,42.93829470000492,53602.331681760006 2022-10-22,21:37:20.000,295,11013120,13245,0,1666474639,13141.961770269998,42.966491220002354,53602.40155296001 2022-10-22,21:37:21.000,295,11013097,13325,0,1666474640,13141.995451819988,42.93829470000492,53602.380591600006 2022-10-22,21:37:22.000,295,11013114,13405,0,1666474641,13142.049342299993,42.966491220002354,53602.42251432001 2022-10-22,21:37:23.000,295,11013134,13485,0,1666474642,13142.109969089994,42.917147309999564,53602.45046280001 2022-10-22,21:37:24.000,295,11013079,13285,0,1666474643,13142.123441709999,42.952392960003635,53602.4155272 2022-10-22,21:37:25.000,295,11013066,13285,0,1666474644,13142.271640529994,42.93829470000492,53602.429501440005 2022-10-22,21:37:26.000,295,11013101,13485,0,1666474645,13142.35921255999,42.97354035000171,53602.52033400001 2022-10-22,21:37:27.000,295,11013049,13245,0,1666474646,13142.40636673,42.99468773999979,53602.56924384001 2022-10-22,21:37:28.000,295,11013096,13205,0,1666474647,13142.48046613999,43.03698252000322,53602.53430824 2022-10-22,21:37:29.000,295,11013111,13325,0,1666474648,13142.574774479996,43.0228842600045,53602.5552696 2022-10-22,21:37:30.000,295,11013117,13205,0,1666474649,13142.62866496,43.06517904000066,53602.597192320005 2022-10-22,21:37:31.000,295,11013107,13325,0,1666474650,13142.736445919996,43.04403165000258,53602.646102160004 2022-10-22,21:37:32.000,295,11013087,13325,0,1666474651,13142.790336400001,43.0581299100013,53602.667063520006 2022-10-22,21:37:33.000,295,11013101,13485,0,1666474652,13142.837490569997,43.0581299100013,53602.75789608001 2022-10-22,21:37:34.000,295,11013146,13245,0,1666474653,13142.931798910002,43.0581299100013,53602.77187032 2022-10-22,21:37:35.000,295,11013127,13405,0,1666474654,13143.039579869997,43.02993339000386,53602.7998188 2022-10-22,21:37:36.000,295,11013109,13285,0,1666474655,13143.113679280003,43.02993339000386,53602.7998188 2022-10-22,21:37:37.000,295,11013111,13165,0,1666474656,13143.174306069988,43.00173686999915,53602.834754400006 2022-10-22,21:37:38.000,295,11013145,13325,0,1666474657,13143.187778689993,43.01583512999787,53602.89065136 2022-10-22,21:37:39.000,295,11013125,13525,0,1666474658,13143.234932859988,42.959442090002995,53602.92558696001 2022-10-22,21:37:40.000,295,11013115,13445,0,1666474659,13143.295559649989,42.952392960003635,53603.030393760004 2022-10-22,21:37:41.000,295,11013112,13405,0,1666474660,13143.430285849994,42.910098180000205,53603.051355120006 2022-10-22,21:37:42.000,295,11013136,13365,0,1666474661,13143.48417633,42.910098180000205,53603.051355120006 2022-10-22,21:37:43.000,295,11013111,13165,0,1666474662,13143.531330499995,42.8114103600019,53603.08629072 2022-10-22,21:37:44.000,295,11013089,13045,0,1666474663,13143.55827573999,42.83960687999934,53603.07231648001 2022-10-22,21:37:45.000,295,11013112,13245,0,1666474664,13143.64584777,42.80436123000254,53603.15616192 2022-10-22,21:37:46.000,295,11013124,13285,0,1666474665,13143.65932038999,42.80436123000254,53603.22603312 2022-10-22,21:37:47.000,295,11013119,13445,0,1666474666,13143.652584079995,42.76911557999847,53603.22603312 2022-10-22,21:37:48.000,295,11013112,13285,0,1666474667,13143.63911145999,42.733869930001674,53603.30289144 2022-10-22,21:37:49.000,295,11013056,13525,0,1666474668,13143.76036503999,42.65632950000145,53603.37276264 2022-10-22,21:37:50.000,295,11013094,13365,0,1666474669,13143.82772814,42.61403471999802,53603.40769824001 2022-10-22,21:37:51.000,295,11013124,13365,0,1666474670,13143.84120075999,42.57878907000122,53603.42865960001 2022-10-22,21:37:52.000,295,11013048,13165,0,1666474671,13143.895091239996,42.550592550003785,53603.42865960001 2022-10-22,21:37:53.000,295,11013076,13325,0,1666474672,13143.90856386,42.48010125000292,53603.41468536 2022-10-22,21:37:54.000,295,11013093,13325,0,1666474673,13143.922036479991,42.42370821000077,53603.44263384 2022-10-22,21:37:55.000,295,11013127,13365,0,1666474674,13143.942245409991,42.36731516999862,53603.45660808001 2022-10-22,21:37:56.000,295,11013094,13165,0,1666474675,13143.915300169996,42.325020390002464,53603.52647928001 2022-10-22,21:37:57.000,295,11013103,13285,0,1666474676,13144.036553749997,42.282725609999034,53603.58237624 2022-10-22,21:37:58.000,295,11013077,13485,0,1666474677,13144.023081129992,42.268627350000315,53603.63128608 2022-10-22,21:37:59.000,295,11013152,13365,0,1666474678,13144.029817440001,42.23338170000352,53603.56141488 2022-10-22,21:38:00.000,295,11013047,13405,0,1666474679,13144.009608510001,42.2192834400048,53603.58237624 2022-10-22,21:38:01.000,295,11013107,13445,0,1666474680,13144.056762679997,42.141743010004575,53603.603337600005 2022-10-22,21:38:02.000,295,11013073,13325,0,1666474681,13144.083707919992,42.16289040000265,53603.64526032001 2022-10-22,21:38:03.000,295,11013109,13365,0,1666474682,13144.144334709992,42.19108692000009,53603.701157280004 2022-10-22,21:38:04.000,295,11013105,13245,0,1666474683,13144.076971609997,42.16993953000201,53603.673208800006 2022-10-22,21:38:05.000,295,11013101,13525,0,1666474684,13144.076971609997,42.22633257000416,53603.68718304 2022-10-22,21:38:06.000,295,11013102,13405,0,1666474685,13144.117389469997,42.212234309998166,53603.75705424 2022-10-22,21:38:07.000,295,11013123,13445,0,1666474686,13144.204961499992,42.22633257000416,53603.86186104001 2022-10-22,21:38:08.000,295,11013092,13405,0,1666474687,13144.164543639992,42.282725609999034,53603.7081444 2022-10-22,21:38:09.000,295,11013152,13325,0,1666474688,13144.265588289993,42.310922130003746,53603.79198984001 2022-10-22,21:38:10.000,295,11013090,13285,0,1666474689,13144.339687699998,42.33911865000118,53603.889809520006 2022-10-22,21:38:11.000,295,11013142,13285,0,1666474690,13144.326215079993,42.36731516999862,53603.85487392 2022-10-22,21:38:12.000,295,11013065,13365,0,1666474691,13144.393578179988,42.39551169000333,53603.87583528 2022-10-22,21:38:13.000,295,11013083,13365,0,1666474692,13144.454204969988,42.40960995000205,53603.87583528 2022-10-22,21:38:14.000,295,11013091,13165,0,1666474693,13144.514831759989,42.444855599998846,53603.9526936 2022-10-22,21:38:15.000,295,11013092,13285,0,1666474694,13144.609140099994,42.501248640000995,53603.917758 2022-10-22,21:38:16.000,295,11013072,13325,0,1666474695,13144.663030579999,42.48010125000292,53603.97365496 2022-10-22,21:38:17.000,295,11013117,13445,0,1666474696,13144.7438663,42.451904729998205,53603.96666784 2022-10-22,21:38:18.000,295,11013093,13285,0,1666474697,13144.750602609995,42.444855599998846,53603.98064208001 2022-10-22,21:38:19.000,295,11013097,13405,0,1666474698,13144.77754784999,42.42370821000077,53603.90378376 2022-10-22,21:38:20.000,295,11013120,13405,0,1666474699,13144.87859249999,42.48010125000292,53603.96666784 2022-10-22,21:38:21.000,295,11013110,13365,0,1666474700,13144.892065119995,42.48010125000292,53604.01557768 2022-10-22,21:38:22.000,295,11013124,13285,0,1666474701,13144.96616453,42.494199510001636,53604.12737160001 2022-10-22,21:38:23.000,295,11013116,13165,0,1666474702,13145.00658239,42.508297770000354,53604.106410240005 2022-10-22,21:38:24.000,295,11013106,13525,0,1666474703,13144.952691909995,42.508297770000354,53604.06448752 2022-10-22,21:38:25.000,295,11013146,13325,0,1666474704,13144.993109769995,42.51534689999971,53604.13435872 2022-10-22,21:38:26.000,295,11013091,13485,0,1666474705,13144.99984607999,42.494199510001636,53604.155320080004 2022-10-22,21:38:27.000,295,11013145,13285,0,1666474706,13144.993109769995,42.48010125000292,53604.11339736 2022-10-22,21:38:28.000,295,11013108,13445,0,1666474707,13144.97963714999,42.494199510001636,53604.11339736 2022-10-22,21:38:29.000,295,11013093,13325,0,1666474708,13145.00658239,42.48010125000292,53604.1623072 2022-10-22,21:38:30.000,295,11013122,13325,0,1666474709,13145.053736559996,42.40960995000205,53604.176281440006 2022-10-22,21:38:31.000,295,11013089,13445,0,1666474710,13145.08741811,42.47305212000356,53604.19724280001 2022-10-22,21:38:32.000,295,11013132,13285,0,1666474711,13145.094154419996,42.38846256000397,53604.21121704 2022-10-22,21:38:33.000,295,11013130,13085,0,1666474712,13145.114363349996,42.444855599998846,53604.204229920004 2022-10-22,21:38:34.000,295,11013110,13325,0,1666474713,13145.121099659991,42.38846256000397,53604.18326856 2022-10-22,21:38:35.000,295,11013125,13445,0,1666474714,13145.181726449991,42.38846256000397,53604.19025568 2022-10-22,21:38:36.000,295,11013127,13205,0,1666474715,13145.262562169992,42.41665908000141,53604.274101120005 2022-10-22,21:38:37.000,295,11013163,13285,0,1666474716,13145.350134200002,42.36731516999862,53604.21121704 2022-10-22,21:38:38.000,295,11013079,13605,0,1666474717,13145.377079439997,42.33911865000118,53604.225191280006 2022-10-22,21:38:39.000,295,11013132,13525,0,1666474718,13145.518541949998,42.33911865000118,53604.274101120005 2022-10-22,21:38:40.000,295,11013113,13325,0,1666474719,13145.626322909993,42.29682386999775,53604.274101120005 2022-10-22,21:38:41.000,295,11013145,13365,0,1666474720,13145.727367559994,42.310922130003746,53604.30903672 2022-10-22,21:38:42.000,295,11013081,13405,0,1666474721,13145.841884829999,42.325020390002464,53604.30903672 2022-10-22,21:38:43.000,295,11013123,13325,0,1666474722,13145.949665789994,42.310922130003746,53604.274101120005 2022-10-22,21:38:44.000,295,11013075,13325,0,1666474723,13145.98334734,42.28977473999839,53604.225191280006 2022-10-22,21:38:45.000,295,11013080,13445,0,1666474724,13146.192172949995,42.275676479999674,53604.32999808 2022-10-22,21:38:46.000,295,11013056,13365,0,1666474725,13146.299953909991,42.28977473999839,53604.371920800004 2022-10-22,21:38:47.000,295,11013085,13445,0,1666474726,13146.360580699991,42.317971260003105,53604.343972320006 2022-10-22,21:38:48.000,295,11013189,13485,0,1666474727,13146.421207489992,42.34616778000054,53604.31602384001 2022-10-22,21:38:49.000,295,11013148,13405,0,1666474728,13146.569406310002,42.317971260003105,53604.43480488001 2022-10-22,21:38:50.000,295,11013101,13405,0,1666474729,13146.643505719992,42.34616778000054,53604.46974048 2022-10-22,21:38:51.000,295,11013120,13325,0,1666474730,13146.582878929992,42.33206952000182,53604.44877912 2022-10-22,21:38:52.000,295,11013130,13405,0,1666474731,13146.623296789992,42.33206952000182,53604.48371472001 2022-10-22,21:38:53.000,295,11013103,13525,0,1666474732,13146.636769409997,42.36731516999862,53604.5465988 2022-10-22,21:38:54.000,295,11013104,13365,0,1666474733,13146.697396199997,42.33911865000118,53604.609482880005 2022-10-22,21:38:55.000,295,11013076,13325,0,1666474734,13146.724341439993,42.36731516999862,53604.67236696001 2022-10-22,21:38:56.000,295,11013114,13285,0,1666474735,13146.710868820002,42.39551169000333,53604.65140560001 2022-10-22,21:38:57.000,295,11013102,13365,0,1666474736,13146.704132509993,42.41665908000141,53604.65140560001 2022-10-22,21:38:58.000,295,11013103,13365,0,1666474737,13146.650242030002,42.43075734000013,53604.60249576001 2022-10-22,21:38:59.000,295,11013118,13205,0,1666474738,13146.670450960002,42.43075734000013,53604.777173760005 2022-10-22,21:39:00.000,295,11013111,13245,0,1666474739,13146.643505719992,42.48010125000292,53604.679354080006 2022-10-22,21:39:01.000,295,11013110,13565,0,1666474740,13146.650242030002,42.48010125000292,53604.71428968 2022-10-22,21:39:02.000,295,11013119,13325,0,1666474741,13146.616560479997,42.52239602999907,53604.73525104 2022-10-22,21:39:03.000,295,11013084,13085,0,1666474742,13146.609824170002,42.52944515999843,53604.69332832 2022-10-22,21:39:04.000,295,11013111,13285,0,1666474743,13146.582878929992,42.52239602999907,53604.78416088 2022-10-22,21:39:05.000,295,11013153,13365,0,1666474744,13146.569406310002,42.494199510001636,53604.791148 2022-10-22,21:39:06.000,295,11013112,13285,0,1666474745,13146.589615240002,42.51534689999971,53604.83307072 2022-10-22,21:39:07.000,295,11013070,13165,0,1666474746,13146.562669999992,42.501248640000995,53604.73525104 2022-10-22,21:39:08.000,295,11013116,13445,0,1666474747,13146.616560479997,42.47305212000356,53604.88198056 2022-10-22,21:39:09.000,295,11013085,13445,0,1666474748,13146.616560479997,42.47305212000356,53604.88896768001 2022-10-22,21:39:10.000,295,11013094,13245,0,1666474749,13146.549197380002,42.45895386000484,53604.847044960006 2022-10-22,21:39:11.000,295,11013106,13285,0,1666474750,13146.528988450002,42.42370821000077,53604.88896768001 2022-10-22,21:39:12.000,295,11013129,13285,0,1666474751,13146.555933689997,42.37436429999798,53604.93787752001 2022-10-22,21:39:13.000,295,11013074,13365,0,1666474752,13146.495306899997,42.37436429999798,53604.95185176 2022-10-22,21:39:14.000,295,11013150,13245,0,1666474753,13146.421207489992,42.38141343000461,53604.95185176 2022-10-22,21:39:15.000,295,11013136,13445,0,1666474754,13146.407734870001,42.39551169000333,53604.96582600001 2022-10-22,21:39:16.000,295,11013077,13485,0,1666474755,13146.374053319996,42.34616778000054,53604.95185176 2022-10-22,21:39:17.000,295,11013077,13285,0,1666474756,13146.387525940001,42.34616778000054,53605.04967144 2022-10-22,21:39:18.000,295,11013081,13525,0,1666474757,13146.32689915,42.325020390002464,53605.014735840006 2022-10-22,21:39:19.000,295,11013088,13405,0,1666474758,13146.279744979991,42.310922130003746,53604.96582600001 2022-10-22,21:39:20.000,295,11013173,13405,0,1666474759,13146.273008669996,42.28977473999839,53605.00774872001 2022-10-22,21:39:21.000,295,11013137,13565,0,1666474760,13146.232590809996,42.310922130003746,53605.042684320004 2022-10-22,21:39:22.000,295,11013074,13245,0,1666474761,13146.15849139999,42.325020390002464,53605.02172296 2022-10-22,21:39:23.000,295,11013111,13405,0,1666474762,13146.14501878,42.33206952000182,53605.02871008 2022-10-22,21:39:24.000,295,11013141,13285,0,1666474763,13146.070919369995,42.3532169099999,53604.97281312 2022-10-22,21:39:25.000,295,11013153,13605,0,1666474764,13146.050710439995,42.36731516999862,53605.04967144 2022-10-22,21:39:26.000,295,11013089,13205,0,1666474765,13146.10460092,42.325020390002464,53605.13351688001 2022-10-22,21:39:27.000,295,11013163,13325,0,1666474766,13146.07765567999,42.29682386999775,53605.11954264 2022-10-22,21:39:28.000,295,11013135,13285,0,1666474767,13145.98334734,42.24747996000224,53605.112555520005 2022-10-22,21:39:29.000,295,11013109,13325,0,1666474768,13145.87556637999,42.24043083000288,53605.112555520005 2022-10-22,21:39:30.000,295,11013095,13605,0,1666474769,13145.90251162,42.20518517999881,53605.140504 2022-10-22,21:39:31.000,295,11013101,13405,0,1666474770,13145.92272055,42.16289040000265,53605.11954264 2022-10-22,21:39:32.000,295,11013109,13205,0,1666474771,13145.92272055,42.16289040000265,53605.13351688001 2022-10-22,21:39:33.000,295,11013119,13365,0,1666474772,13145.89577530999,42.16289040000265,53605.07761992 2022-10-22,21:39:34.000,295,11013126,13485,0,1666474773,13145.969874719995,42.16289040000265,53605.09159416 2022-10-22,21:39:35.000,295,11013115,13565,0,1666474774,13146.050710439995,42.13469387999794,53605.140504 2022-10-22,21:39:36.000,295,11013112,13445,0,1666474775,13146.05744674999,42.11354648999986,53605.161465360005 2022-10-22,21:39:37.000,295,11013141,13485,0,1666474776,13146.11807353999,42.13469387999794,53605.15447824001 2022-10-22,21:39:38.000,295,11013131,13525,0,1666474777,13146.111337229995,42.12059561999922,53605.11954264 2022-10-22,21:39:39.000,295,11013110,13485,0,1666474778,13146.212381879996,42.07125171000371,53605.15447824001 2022-10-22,21:39:40.000,295,11013074,13365,0,1666474779,13146.273008669996,42.07125171000371,53605.182426720006 2022-10-22,21:39:41.000,295,11013122,13285,0,1666474780,13146.30669022,42.085349970002426,53605.13351688001 2022-10-22,21:39:42.000,295,11013072,13405,0,1666474781,13146.434680109996,42.07830084000307,53605.18941384 2022-10-22,21:39:43.000,295,11013117,13245,0,1666474782,13146.407734870001,42.099448230001144,53605.161465360005 2022-10-22,21:39:44.000,295,11013099,13405,0,1666474783,13146.414471179996,42.11354648999986,53605.11954264 2022-10-22,21:39:45.000,295,11013123,13325,0,1666474784,13146.495306899997,42.099448230001144,53605.182426720006 2022-10-22,21:39:46.000,295,11013091,13405,0,1666474785,13146.468361660001,42.07125171000371,53605.2453108 2022-10-22,21:39:47.000,295,11013146,13565,0,1666474786,13146.508779520002,42.07125171000371,53605.231336560006 2022-10-22,21:39:48.000,295,11013119,13645,0,1666474787,13146.454889039996,42.07830084000307,53605.210375200004 2022-10-22,21:39:49.000,295,11013154,13325,0,1666474788,13146.407734870001,42.02190780000092,53605.25229792001 2022-10-22,21:39:50.000,295,11013132,13365,0,1666474789,13146.461625349992,42.01485867000156,53605.329156240005 2022-10-22,21:39:51.000,295,11013107,13285,0,1666474790,13146.488570590001,42.00076041000284,53605.32216912001 2022-10-22,21:39:52.000,295,11013147,13405,0,1666474791,13146.495306899997,42.02895693000028,53605.25928504 2022-10-22,21:39:53.000,295,11013129,13085,0,1666474792,13146.481834279992,42.0078095400022,53605.350117600006 2022-10-22,21:39:54.000,295,11013077,13525,0,1666474793,13146.475097969997,42.02895693000028,53605.25928504 2022-10-22,21:39:55.000,295,11013086,13365,0,1666474794,13146.475097969997,41.98666215000412,53605.30819488 2022-10-22,21:39:56.000,295,11013128,13325,0,1666474795,13146.522252139992,42.02190780000092,53605.32216912001 2022-10-22,21:39:57.000,295,11013123,13285,0,1666474796,13146.582878929992,41.95846562999941,53605.350117600006 2022-10-22,21:39:58.000,295,11013101,13285,0,1666474797,13146.576142619997,41.97256388999813,53605.40601456 2022-10-22,21:39:59.000,295,11013097,13285,0,1666474798,13146.562669999992,41.97961302000476,53605.399027440006 2022-10-22,21:40:00.000,295,11013120,13405,0,1666474799,13146.555933689997,42.01485867000156,53605.32216912001 2022-10-22,21:40:01.000,295,11013093,13565,0,1666474800,13146.569406310002,41.95846562999941,53605.378066080004 2022-10-22,21:40:02.000,295,11013087,13405,0,1666474801,13146.589615240002,41.95141650000005,53605.40601456 2022-10-22,21:40:03.000,295,11013100,13485,0,1666474802,13146.603087859992,41.902072590004536,53605.4549244 2022-10-22,21:40:04.000,295,11013091,13485,0,1666474803,13146.549197380002,41.93731824000133,53605.39204032001 2022-10-22,21:40:05.000,295,11013095,13405,0,1666474804,13146.569406310002,41.88092519999918,53605.36409184 2022-10-22,21:40:06.000,295,11013103,13525,0,1666474805,13146.677187269997,41.866826940000465,53605.496847120005 2022-10-22,21:40:07.000,295,11013120,13525,0,1666474806,13146.731077750002,41.83158129000367,53605.517808480006 2022-10-22,21:40:08.000,295,11013132,13325,0,1666474807,13146.731077750002,41.82453216000431,53605.48986000001 2022-10-22,21:40:09.000,295,11013055,13405,0,1666474808,13146.704132509993,41.84567955000239,53605.496847120005 2022-10-22,21:40:10.000,295,11013134,13405,0,1666474809,13146.710868820002,41.817483029997675,53605.517808480006 2022-10-22,21:40:11.000,295,11013105,13525,0,1666474810,13146.764759299993,41.80338476999896,53605.566718320006 2022-10-22,21:40:12.000,295,11013128,13365,0,1666474811,13146.758022989998,41.83158129000367,53605.58767968001 2022-10-22,21:40:13.000,295,11013100,13165,0,1666474812,13146.771495610003,41.78928651000024,53605.58069256 2022-10-22,21:40:14.000,295,11013078,13685,0,1666474813,13146.784968229993,41.78928651000024,53605.5946668 2022-10-22,21:40:15.000,295,11013093,13405,0,1666474814,13146.865803949993,41.817483029997675,53605.615628160005 2022-10-22,21:40:16.000,295,11013103,13365,0,1666474815,13146.899485499998,41.80338476999896,53605.60165392 2022-10-22,21:40:17.000,295,11013130,13485,0,1666474816,13146.946639669994,41.84567955000239,53605.55274408 2022-10-22,21:40:18.000,295,11013101,13325,0,1666474817,13146.892749189989,41.852728680001746,53605.53876984001 2022-10-22,21:40:19.000,295,11013110,13445,0,1666474818,13146.987057529994,41.909121720003895,53605.57370544 2022-10-22,21:40:20.000,295,11013089,13525,0,1666474819,13147.061156939999,41.93026911000197,53605.67152512 2022-10-22,21:40:21.000,295,11013168,13525,0,1666474820,13147.12178373,41.95846562999941,53605.67152512 2022-10-22,21:40:22.000,295,11013106,13485,0,1666474821,13147.17567420999,41.94436737000069,53605.6994736 2022-10-22,21:40:23.000,295,11013087,13525,0,1666474822,13147.27671885999,42.02895693000028,53605.72742208001 2022-10-22,21:40:24.000,295,11013134,13525,0,1666474823,13147.269982549995,42.085349970002426,53605.62261528 2022-10-22,21:40:25.000,295,11013114,13445,0,1666474824,13147.38449982,42.141743010004575,53605.67152512 2022-10-22,21:40:26.000,295,11013127,13405,0,1666474825,13147.48554447,42.15584127000329,53605.67851224001 2022-10-22,21:40:27.000,295,11013149,13365,0,1666474826,13147.52596233,42.20518517999881,53605.70646072001 2022-10-22,21:40:28.000,295,11013111,13205,0,1666474827,13147.5057534,42.268627350000315,53605.63658952001 2022-10-22,21:40:29.000,295,11013107,13405,0,1666474828,13147.653952219996,42.310922130003746,53605.76235768 2022-10-22,21:40:30.000,295,11013123,13445,0,1666474829,13147.694370079997,42.33206952000182,53605.75537056001 2022-10-22,21:40:31.000,295,11013104,13445,0,1666474830,13147.667424840001,42.36026603999926,53605.76235768 2022-10-22,21:40:32.000,295,11013114,13405,0,1666474831,13147.734787939997,42.39551169000333,53605.79729328 2022-10-22,21:40:33.000,295,11013116,13325,0,1666474832,13147.795414729997,42.40960995000205,53605.79729328 2022-10-22,21:40:34.000,295,11013130,13445,0,1666474833,13147.748260560002,42.43075734000013,53605.7693448 2022-10-22,21:40:35.000,295,11013110,13245,0,1666474834,13147.728051630002,42.45895386000484,53605.79729328 2022-10-22,21:40:36.000,295,11013092,13565,0,1666474835,13147.788678420002,42.40960995000205,53605.79729328 2022-10-22,21:40:37.000,295,11013128,13725,0,1666474836,13147.802151039992,42.41665908000141,53605.92306144001 2022-10-22,21:40:38.000,295,11013113,13365,0,1666474837,13147.748260560002,42.39551169000333,53605.86716448 2022-10-22,21:40:39.000,295,11013113,13405,0,1666474838,13147.761733179992,42.43075734000013,53605.84620312001 2022-10-22,21:40:40.000,295,11013084,13445,0,1666474839,13147.761733179992,42.39551169000333,53605.94402280001 2022-10-22,21:40:41.000,295,11013147,13245,0,1666474840,13147.788678420002,42.3532169099999,53605.94402280001 2022-10-22,21:40:42.000,295,11013100,13565,0,1666474841,13147.721315319992,42.40960995000205,53605.951009920005 2022-10-22,21:40:43.000,295,11013169,13325,0,1666474842,13147.613534359996,42.38141343000461,53605.951009920005 2022-10-22,21:40:44.000,295,11013124,13245,0,1666474843,13147.593325429996,42.37436429999798,53605.92306144001 2022-10-22,21:40:45.000,295,11013106,13445,0,1666474844,13147.593325429996,42.39551169000333,53606.03485536 2022-10-22,21:40:46.000,295,11013114,13525,0,1666474845,13147.559643879991,42.38141343000461,53605.999919760005 2022-10-22,21:40:47.000,295,11013167,13365,0,1666474846,13147.552907569996,42.33206952000182,53606.04184248001 2022-10-22,21:40:48.000,295,11013090,13525,0,1666474847,13147.519226019991,42.38846256000397,53606.07677808 2022-10-22,21:40:49.000,295,11013108,13405,0,1666474848,13147.451862919996,42.38846256000397,53606.07677808 2022-10-22,21:40:50.000,295,11013066,13525,0,1666474849,13147.35755457999,42.41665908000141,53606.05581672 2022-10-22,21:40:51.000,295,11013113,13325,0,1666474850,13147.31713671999,42.40256082000269,53605.999919760005 2022-10-22,21:40:52.000,295,11013146,13525,0,1666474851,13147.33734564999,42.42370821000077,53606.0837652 2022-10-22,21:40:53.000,295,11013144,13605,0,1666474852,13147.25650992999,42.40960995000205,53606.02786824 2022-10-22,21:40:54.000,295,11013109,13445,0,1666474853,13147.23630099999,42.43075734000013,53606.048829600004 2022-10-22,21:40:55.000,295,11013069,13445,0,1666474854,13147.22282838,42.42370821000077,53606.07677808 2022-10-22,21:40:56.000,295,11013155,13765,0,1666474855,13147.19588313999,42.47305212000356,53606.048829600004 2022-10-22,21:40:57.000,295,11013069,13445,0,1666474856,13147.13525634999,42.47305212000356,53606.02088112001 2022-10-22,21:40:58.000,295,11013139,13245,0,1666474857,13146.980321219999,42.43780646999949,53606.01389400001 2022-10-22,21:40:59.000,295,11013134,13445,0,1666474858,13146.912958119989,42.40256082000269,53605.98594552 2022-10-22,21:41:00.000,295,11013110,13325,0,1666474859,13146.939903359998,42.444855599998846,53606.069790960006 2022-10-22,21:41:01.000,295,11013062,13525,0,1666474860,13146.838858709998,42.43075734000013,53606.09773944 2022-10-22,21:41:02.000,295,11013073,13525,0,1666474861,13146.778231919998,42.4660029900042,53606.118700800005 2022-10-22,21:41:03.000,295,11013133,13445,0,1666474862,13146.683923579993,42.4660029900042,53606.118700800005 2022-10-22,21:41:04.000,295,11013133,13605,0,1666474863,13146.542461069992,42.48010125000292,53606.04184248001 2022-10-22,21:41:05.000,295,11013138,13445,0,1666474864,13146.353844389996,42.543543420004426,53606.02088112001 2022-10-22,21:41:06.000,295,11013053,13485,0,1666474865,13146.28648129,42.5646908100025,53605.9789584 2022-10-22,21:41:07.000,295,11013114,13525,0,1666474866,13146.232590809996,42.60698558999866,53606.04184248001 2022-10-22,21:41:08.000,295,11013113,13605,0,1666474867,13146.11807353999,42.64223124000273,53605.95799704 2022-10-22,21:41:09.000,295,11013119,13325,0,1666474868,13146.070919369995,42.69862428000488,53605.96498416 2022-10-22,21:41:10.000,295,11013108,13365,0,1666474869,13146.030501509995,42.726820800002315,53606.09773944 2022-10-22,21:41:11.000,295,11013083,13405,0,1666474870,13145.93619316999,42.83255774999998,53606.0837652 2022-10-22,21:41:12.000,295,11013099,13445,0,1666474871,13145.868830069994,42.83960687999934,53606.01389400001 2022-10-22,21:41:13.000,295,11013064,13565,0,1666474872,13145.747576489994,42.92419643999892,53606.02786824 2022-10-22,21:41:14.000,295,11013114,13325,0,1666474873,13145.774521729989,42.966491220002354,53606.04184248001 2022-10-22,21:41:15.000,295,11013129,13485,0,1666474874,13145.693686009989,43.03698252000322,53605.93004856 2022-10-22,21:41:16.000,295,11013137,13685,0,1666474875,13145.727367559994,43.079277299999376,53605.94402280001 2022-10-22,21:41:17.000,295,11013140,13325,0,1666474876,13145.761049109999,43.12157208000281,53605.951009920005 2022-10-22,21:41:18.000,295,11013089,13605,0,1666474877,13145.747576489994,43.10747382000409,53605.96498416 2022-10-22,21:41:19.000,295,11013104,13405,0,1666474878,13145.734103869989,43.17091598999832,53605.91607432 2022-10-22,21:41:20.000,295,11013103,13405,0,1666474879,13145.673477079989,43.185014250004315,53605.87415160001 2022-10-22,21:41:21.000,295,11013144,13405,0,1666474880,13145.700422319998,43.19911251000303,53605.839216 2022-10-22,21:41:22.000,295,11013164,13405,0,1666474881,13145.747576489994,43.26255468000454,53605.87415160001 2022-10-22,21:41:23.000,295,11013130,13525,0,1666474882,13145.707158629994,43.26255468000454,53605.85319024001 2022-10-22,21:41:24.000,295,11013073,13365,0,1666474883,13145.673477079989,43.29780033000134,53605.80428040001 2022-10-22,21:41:25.000,295,11013131,13605,0,1666474884,13145.707158629994,43.34714424000413,53605.881138720004 2022-10-22,21:41:26.000,295,11013152,13445,0,1666474885,13145.727367559994,43.33304597999813,53605.88812584 2022-10-22,21:41:27.000,295,11013097,13605,0,1666474886,13145.680213389998,43.38943902000028,53605.902100080006 2022-10-22,21:41:28.000,295,11013128,13285,0,1666474887,13145.619586599998,43.403537279999,53605.881138720004 2022-10-22,21:41:29.000,295,11013118,13485,0,1666474888,13145.498333019998,43.42468467000435,53605.82524176001 2022-10-22,21:41:30.000,295,11013119,13685,0,1666474889,13145.464651469993,43.45288119000179,53605.81825464 2022-10-22,21:41:31.000,295,11013157,13645,0,1666474890,13145.424233609992,43.45288119000179,53605.84620312001 2022-10-22,21:41:32.000,295,11013113,13525,0,1666474891,13145.430969920002,43.45993032000115,53605.79729328 2022-10-22,21:41:33.000,295,11013104,13445,0,1666474892,13145.329925270002,43.5163233600033,53605.80428040001 2022-10-22,21:41:34.000,295,11013099,13645,0,1666474893,13145.262562169992,43.48107770999923,53605.75537056001 2022-10-22,21:41:35.000,295,11013122,13565,0,1666474894,13145.296243719997,43.45288119000179,53605.87415160001 2022-10-22,21:41:36.000,295,11013164,13285,0,1666474895,13145.242353239992,43.46697945000051,53605.84620312001 2022-10-22,21:41:37.000,295,11013082,13605,0,1666474896,13145.161517519991,43.47402857999987,53605.79030616 2022-10-22,21:41:38.000,295,11013153,13365,0,1666474897,13145.161517519991,43.530421620002016,53605.81126752 2022-10-22,21:41:39.000,295,11013083,13645,0,1666474898,13145.134572279996,43.52337249000266,53605.79030616 2022-10-22,21:41:40.000,295,11013112,13405,0,1666474899,13145.168253830001,43.55861813999945,53605.81126752 2022-10-22,21:41:41.000,295,11013084,13565,0,1666474900,13145.114363349996,43.55861813999945,53605.783319040005 2022-10-22,21:41:42.000,295,11013089,13525,0,1666474901,13145.141308589991,43.537470750001376,53605.82524176001 2022-10-22,21:41:43.000,295,11013051,13445,0,1666474902,13145.060472869991,43.57271639999817,53605.81126752 2022-10-22,21:41:44.000,295,11013121,13565,0,1666474903,13145.080681799991,43.62206031000096,53605.81126752 2022-10-22,21:41:45.000,295,11013129,13605,0,1666474904,13145.08741811,43.65730595999776,53605.85319024001 2022-10-22,21:41:46.000,295,11013161,13565,0,1666474905,13145.060472869991,43.67845335000311,53605.79729328 2022-10-22,21:41:47.000,295,11013152,13525,0,1666474906,13145.148044900001,43.720748129999265,53605.74838344 2022-10-22,21:41:48.000,295,11013133,13445,0,1666474907,13145.148044900001,43.777141170001414,53605.74838344 2022-10-22,21:41:49.000,295,11013087,13405,0,1666474908,13145.242353239992,43.79123943000013,53605.881138720004 2022-10-22,21:41:50.000,295,11013091,13405,0,1666474909,13145.282771099992,43.81238681999821,53605.85319024001 2022-10-22,21:41:51.000,295,11013072,13645,0,1666474910,13145.296243719997,43.896976379997795,53605.81126752 2022-10-22,21:41:52.000,295,11013098,13645,0,1666474911,13145.363606819992,43.91812377000315,53605.839216 2022-10-22,21:41:53.000,295,11013120,13565,0,1666474912,13145.370343130002,43.96746767999866,53605.84620312001 2022-10-22,21:41:54.000,295,11013042,13445,0,1666474913,13145.390552060002,44.009762460002094,53605.77633192001 2022-10-22,21:41:55.000,295,11013100,13565,0,1666474914,13145.430969920002,44.08025376000296,53605.783319040005 2022-10-22,21:41:56.000,295,11013107,13605,0,1666474915,13145.491596710002,44.136646799997834,53605.87415160001 2022-10-22,21:41:57.000,295,11013152,13445,0,1666474916,13145.545487189993,44.136646799997834,53605.84620312001 2022-10-22,21:41:58.000,295,11013124,13365,0,1666474917,13145.565696119993,44.21418722999806,53605.85319024001 2022-10-22,21:41:59.000,295,11013125,13485,0,1666474918,13145.646531839993,44.24238375000277,53605.98594552 2022-10-22,21:42:00.000,295,11013136,13445,0,1666474919,13145.626322909993,44.30582592000428,53605.93004856 2022-10-22,21:42:01.000,295,11013085,13245,0,1666474920,13145.612850289988,44.32697331000236,53605.85319024001 2022-10-22,21:42:02.000,295,11013117,13565,0,1666474921,13145.633059219988,44.34107157000108,53605.89511296001 2022-10-22,21:42:03.000,295,11013192,13485,0,1666474922,13145.626322909993,44.37631721999787,53605.88812584 2022-10-22,21:42:04.000,295,11013171,13445,0,1666474923,13145.545487189993,44.39041548000387,53605.82524176001 2022-10-22,21:42:05.000,295,11013097,13325,0,1666474924,13145.579168739998,44.37631721999787,53605.9789584 2022-10-22,21:42:06.000,295,11013139,13325,0,1666474925,13145.491596710002,44.43271026000002,53605.902100080006 2022-10-22,21:42:07.000,295,11013205,13245,0,1666474926,13145.404024679992,44.51025069000025,53605.9090872 2022-10-22,21:42:08.000,295,11013096,13405,0,1666474927,13145.498333019998,44.46795591000409,53605.93004856 2022-10-22,21:42:09.000,295,11013183,13245,0,1666474928,13145.444442539992,44.43975938999938,53605.92306144001 2022-10-22,21:42:10.000,295,11013061,13525,0,1666474929,13145.350134200002,44.460906780004734,53606.02786824 2022-10-22,21:42:11.000,295,11013188,13525,0,1666474930,13145.296243719997,44.51729981999961,53605.92306144001 2022-10-22,21:42:12.000,295,11013124,13445,0,1666474931,13145.215407999996,44.48910330000217,53605.95799704 2022-10-22,21:42:13.000,295,11013136,13525,0,1666474932,13145.215407999996,44.48205417000281,53605.99293264001 2022-10-22,21:42:14.000,295,11013087,13085,0,1666474933,13145.195199069996,44.54549634000432,53606.02786824 2022-10-22,21:42:15.000,295,11013116,13525,0,1666474934,13145.154781209996,44.50320156000089,53606.05581672 2022-10-22,21:42:16.000,295,11013103,13445,0,1666474935,13145.033527629996,44.60893850999855,53606.07677808 2022-10-22,21:42:17.000,295,11013076,13685,0,1666474936,13144.98637346,44.54549634000432,53606.048829600004 2022-10-22,21:42:18.000,295,11013149,13365,0,1666474937,13144.9459556,44.587791120000475,53606.04184248001 2022-10-22,21:42:19.000,295,11013192,13405,0,1666474938,13144.92574667,44.630085900003905,53606.09773944 2022-10-22,21:42:20.000,295,11013153,13605,0,1666474939,13144.81796570999,44.68647893999878,53606.06280384001 2022-10-22,21:42:21.000,295,11013131,13605,0,1666474940,13144.85838356999,44.65123329000198,53606.17459776 2022-10-22,21:42:22.000,295,11013087,13365,0,1666474941,13144.80449309,44.65828242000134,53606.13966216001 2022-10-22,21:42:23.000,295,11013129,13325,0,1666474942,13144.79775677999,44.65828242000134,53606.14664928 2022-10-22,21:42:24.000,295,11013123,13445,0,1666474943,13144.69671212999,44.69352806999814,53606.09075232001 2022-10-22,21:42:25.000,295,11013096,13605,0,1666474944,13144.730393679994,44.70762633000413,53606.0837652 2022-10-22,21:42:26.000,295,11013133,13445,0,1666474945,13144.68323951,44.74287198000093,53606.12568792 2022-10-22,21:42:27.000,295,11013137,13405,0,1666474946,13144.71692105999,44.72877372000221,53606.13267504 2022-10-22,21:42:28.000,295,11013138,13645,0,1666474947,13144.68323951,44.72877372000221,53606.09075232001 2022-10-22,21:42:29.000,295,11013181,13445,0,1666474948,13144.70344844,44.77811762999772,53606.12568792 2022-10-22,21:42:30.000,295,11013076,13565,0,1666474949,13144.67650319999,44.78516676000436,53606.167610640005 2022-10-22,21:42:31.000,295,11013118,13525,0,1666474950,13144.77754784999,44.756970239999646,53606.18857200001 2022-10-22,21:42:32.000,295,11013179,13605,0,1666474951,13144.76407523,44.79926502000308,53606.16062352001 2022-10-22,21:42:33.000,295,11013140,13565,0,1666474952,13144.81796570999,44.73582285000157,53606.18158488001 2022-10-22,21:42:34.000,295,11013086,13405,0,1666474953,13144.78428416,44.77811762999772,53606.20254624 2022-10-22,21:42:35.000,295,11013170,13565,0,1666474954,13144.86511988,44.77811762999772,53606.16062352001 2022-10-22,21:42:36.000,295,11013152,13565,0,1666474955,13144.88532881,44.806314150002436,53606.27940456001 2022-10-22,21:42:37.000,295,11013120,13605,0,1666474956,13144.91901035999,44.806314150002436,53606.27940456001 2022-10-22,21:42:38.000,295,11013158,13525,0,1666474957,13144.96616453,44.82746154000051,53606.30036592 2022-10-22,21:42:39.000,295,11013129,13525,0,1666474958,13144.993109769995,44.83451066999987,53606.27940456001 2022-10-22,21:42:40.000,295,11013082,13405,0,1666474959,13144.952691909995,44.84860892999859,53606.2235076 2022-10-22,21:42:41.000,295,11013164,13445,0,1666474960,13144.97963714999,44.820412410001154,53606.2235076 2022-10-22,21:42:42.000,295,11013179,13485,0,1666474961,13144.95942821999,44.82746154000051,53606.30036592 2022-10-22,21:42:43.000,295,11013115,13565,0,1666474962,13144.952691909995,44.78516676000436,53606.34228864 2022-10-22,21:42:44.000,295,11013074,13565,0,1666474963,13144.84491095,44.82746154000051,53606.31434016 2022-10-22,21:42:45.000,295,11013150,13405,0,1666474964,13144.932482979995,44.813363280001795,53606.405172720006 2022-10-22,21:42:46.000,295,11013178,13565,0,1666474965,13144.81796570999,44.820412410001154,53606.4331212 2022-10-22,21:42:47.000,295,11013112,13485,0,1666474966,13144.71692105999,44.82746154000051,53606.44010832 2022-10-22,21:42:48.000,295,11013098,13685,0,1666474967,13144.561985929999,44.869756320003944,53606.42613408001 2022-10-22,21:42:49.000,295,11013179,13485,0,1666474968,13144.501359139998,44.90500197000074,53606.4331212 2022-10-22,21:42:50.000,295,11013165,13565,0,1666474969,13144.407050799993,44.982542400000966,53606.48901816 2022-10-22,21:42:51.000,295,11013171,13245,0,1666474970,13144.279060909997,44.982542400000966,53606.44709544001 2022-10-22,21:42:52.000,295,11013051,13485,0,1666474971,13144.151071020002,45.08123021999927,53606.4680568 2022-10-22,21:42:53.000,295,11013092,13685,0,1666474972,13144.083707919992,45.1235250000027,53606.48203104 2022-10-22,21:42:54.000,295,11013149,13445,0,1666474973,13144.016344819996,45.215163690001646,53606.49600528001 2022-10-22,21:42:55.000,295,11013141,13525,0,1666474974,13144.002872199992,45.278605860003154,53606.4680568 2022-10-22,21:42:56.000,295,11013135,13405,0,1666474975,13143.881618619991,45.25040933999844,53606.47504392001 2022-10-22,21:42:57.000,295,11013139,13605,0,1666474976,13143.90856386,45.405490199998894,53606.46106968 2022-10-22,21:42:58.000,295,11013103,13525,0,1666474977,13143.78731028,45.440735850002966,53606.37722424001 2022-10-22,21:42:59.000,295,11013095,13645,0,1666474978,13143.76710135,45.447784980002325,53606.34927576001 2022-10-22,21:43:00.000,295,11013057,13525,0,1666474979,13143.753628729995,45.440735850002966,53606.41215984 2022-10-22,21:43:01.000,295,11013113,13565,0,1666474980,13143.78057396999,45.567620189998706,53606.39119848 2022-10-22,21:43:02.000,295,11013204,13405,0,1666474981,13143.78057396999,45.53237454000191,53606.405172720006 2022-10-22,21:43:03.000,295,11013138,13725,0,1666474982,13143.868146,45.60991497000214,53606.37722424001 2022-10-22,21:43:04.000,295,11013161,13565,0,1666474983,13143.84793707,45.666308010004286,53606.27940456001 2022-10-22,21:43:05.000,295,11013127,13685,0,1666474984,13143.935509099996,45.5817184500047,53606.27940456001 2022-10-22,21:43:06.000,295,11013169,13525,0,1666474985,13143.948981720001,45.59581671000342,53606.2933788 2022-10-22,21:43:07.000,295,11013083,13365,0,1666474986,13144.063498989992,45.624013230000855,53606.25145608 2022-10-22,21:43:08.000,295,11013088,13445,0,1666474987,13143.975926959996,45.638111489999574,53606.24446896 2022-10-22,21:43:09.000,295,11013137,13445,0,1666474988,13144.063498989992,45.680406270003004,53606.20953336001 2022-10-22,21:43:10.000,295,11013140,13525,0,1666474989,13144.171279950002,45.5817184500047,53606.30735304001 2022-10-22,21:43:11.000,295,11013129,13525,0,1666474990,13144.178016259997,45.5817184500047,53606.30036592 2022-10-22,21:43:12.000,295,11013137,13645,0,1666474991,13144.157807329997,45.567620189998706,53606.25145608 2022-10-22,21:43:13.000,295,11013114,13565,0,1666474992,13144.164543639992,45.53237454000191,53606.27940456001 2022-10-22,21:43:14.000,295,11013119,13405,0,1666474993,13144.076971609997,45.55352192999999,53606.18158488001 2022-10-22,21:43:15.000,295,11013138,13525,0,1666474994,13144.050026370001,45.574669319998065,53606.25145608 2022-10-22,21:43:16.000,295,11013101,13525,0,1666474995,13144.063498989992,45.574669319998065,53606.286391680005 2022-10-22,21:43:17.000,295,11013065,13445,0,1666474996,13144.029817440001,45.616964100001496,53606.2933788 2022-10-22,21:43:18.000,295,11013090,13725,0,1666474997,13143.996135889996,45.638111489999574,53606.25844320001 2022-10-22,21:43:19.000,295,11013118,13325,0,1666474998,13143.895091239996,45.69450453000172,53606.24446896 2022-10-22,21:43:20.000,295,11013109,13445,0,1666474999,13143.834464449996,45.69450453000172,53606.286391680005 2022-10-22,21:43:21.000,295,11013070,13445,0,1666475000,13143.74689242,45.7156519199998,53606.19555912 2022-10-22,21:43:22.000,295,11013121,13725,0,1666475001,13143.74689242,45.77909409000131,53606.237481840006 2022-10-22,21:43:23.000,295,11013095,13605,0,1666475002,13143.65932038999,45.79319235000003,53606.26543032 2022-10-22,21:43:24.000,295,11013181,13605,0,1666475003,13143.62563884,45.800241479999386,53606.26543032 2022-10-22,21:43:25.000,295,11013128,13485,0,1666475004,13143.571748359995,45.78614322000067,53606.25844320001 2022-10-22,21:43:26.000,295,11013098,13525,0,1666475005,13143.50438526,45.78614322000067,53606.25145608 2022-10-22,21:43:27.000,295,11013089,13485,0,1666475006,13143.4639674,45.88483103999897,53606.24446896 2022-10-22,21:43:28.000,295,11013098,13525,0,1666475007,13143.50438526,45.856634520001535,53606.17459776 2022-10-22,21:43:29.000,295,11013097,13725,0,1666475008,13143.48417633,45.93417495000176,53606.11171368001 2022-10-22,21:43:30.000,295,11013149,13685,0,1666475009,13143.43702215999,45.9623714699992,53606.16062352001 2022-10-22,21:43:31.000,295,11013109,13565,0,1666475010,13143.443758469999,46.00466625000263,53606.0837652 2022-10-22,21:43:32.000,295,11013149,13605,0,1666475011,13143.551539429995,46.00466625000263,53606.10472656 2022-10-22,21:43:33.000,295,11013065,13765,0,1666475012,13143.490912639994,46.06810842000414,53605.93703568 2022-10-22,21:43:34.000,295,11013113,13405,0,1666475013,13143.49764894999,46.025813640000706,53605.999919760005 2022-10-22,21:43:35.000,295,11013110,13685,0,1666475014,13143.591957289995,46.11745232999965,53606.01389400001 2022-10-22,21:43:36.000,295,11013093,13565,0,1666475015,13143.61890252999,46.209091019998596,53606.01389400001 2022-10-22,21:43:37.000,295,11013157,13565,0,1666475016,13143.612166219995,46.22318928000459,53605.951009920005 2022-10-22,21:43:38.000,295,11013101,13525,0,1666475017,13143.64584777,46.24433667000267,53605.832228880005 2022-10-22,21:43:39.000,295,11013115,13485,0,1666475018,13143.63911145999,46.314827970003535,53605.881138720004 2022-10-22,21:43:40.000,295,11013159,13405,0,1666475019,13143.61890252999,46.265484060000745,53605.87415160001 2022-10-22,21:43:41.000,295,11013187,13605,0,1666475020,13143.52459419,46.32892623000225,53605.86716448 2022-10-22,21:43:42.000,295,11013108,13565,0,1666475021,13143.60542991,46.300729710004816,53605.832228880005 2022-10-22,21:43:43.000,295,11013108,13565,0,1666475022,13143.571748359995,46.37827013999777,53605.79030616 2022-10-22,21:43:44.000,295,11013220,13445,0,1666475023,13143.531330499995,46.34302449000097,53605.839216 2022-10-22,21:43:45.000,295,11013103,13525,0,1666475024,13143.52459419,46.35712274999969,53605.79729328 2022-10-22,21:43:46.000,295,11013166,13565,0,1666475025,13143.443758469999,46.33597536000161,53605.7693448 2022-10-22,21:43:47.000,295,11013224,13485,0,1666475026,13143.302295959998,46.35712274999969,53605.685499360006 2022-10-22,21:43:48.000,295,11013071,13405,0,1666475027,13143.268614409993,46.3853192700044,53605.6296024 2022-10-22,21:43:49.000,295,11013040,13525,0,1666475028,13143.248405479993,46.34302449000097,53605.72742208001 2022-10-22,21:43:50.000,295,11013170,13765,0,1666475029,13143.174306069988,46.36417187999905,53605.734409200006 2022-10-22,21:43:51.000,295,11013116,13725,0,1666475030,13143.039579869997,46.36417187999905,53605.60864104001 2022-10-22,21:43:52.000,295,11013101,13445,0,1666475031,13143.073261420002,46.37827013999777,53605.69248648 2022-10-22,21:43:53.000,295,11013136,13405,0,1666475032,13142.938535219997,46.37122100999841,53605.67152512 2022-10-22,21:43:54.000,295,11013070,13645,0,1666475033,13142.925062599992,46.3853192700044,53605.58767968001 2022-10-22,21:43:55.000,295,11013039,13365,0,1666475034,13142.911589980002,46.434663179999916,53605.63658952001 2022-10-22,21:43:56.000,295,11013043,13725,0,1666475035,13142.904853669992,46.498105350001424,53605.6296024 2022-10-22,21:43:57.000,295,11013154,13645,0,1666475036,13142.850963190001,46.5192527399995,53605.63658952001 2022-10-22,21:43:58.000,295,11013062,13645,0,1666475037,13142.837490569997,46.52630186999886,53605.55274408 2022-10-22,21:43:59.000,295,11013105,13445,0,1666475038,13142.790336400001,46.58269491000101,53605.53876984001 2022-10-22,21:44:00.000,295,11013097,13405,0,1666475039,13142.830754260001,46.58269491000101,53605.5247956 2022-10-22,21:44:01.000,295,11013152,13485,0,1666475040,13142.770127470001,46.60384229999909,53605.51082136001 2022-10-22,21:44:02.000,295,11013152,13685,0,1666475041,13142.783600089992,46.63908795000316,53605.53178272 2022-10-22,21:44:03.000,295,11013078,13565,0,1666475042,13142.776863779996,46.540400130004855,53605.447937280005 2022-10-22,21:44:04.000,295,11013092,13565,0,1666475043,13142.756654849996,46.57564578000165,53605.42697592 2022-10-22,21:44:05.000,295,11013115,13485,0,1666475044,13142.716236989996,46.53335099999822,53605.41998880001 2022-10-22,21:44:06.000,295,11013065,13645,0,1666475045,13142.790336400001,46.57564578000165,53605.36409184 2022-10-22,21:44:07.000,295,11013114,13765,0,1666475046,13142.857699499997,46.56859665000229,53605.36409184 2022-10-22,21:44:08.000,295,11013157,13485,0,1666475047,13142.877908429997,46.52630186999886,53605.29422064 2022-10-22,21:44:09.000,295,11013129,13605,0,1666475048,13142.850963190001,46.51220361000014,53605.23832368 2022-10-22,21:44:10.000,295,11013131,13565,0,1666475049,13142.763391159991,46.547449260004214,53605.21736232 2022-10-22,21:44:11.000,295,11013092,13605,0,1666475050,13142.864435809992,46.498105350001424,53605.13351688001 2022-10-22,21:44:12.000,295,11013066,13405,0,1666475051,13142.904853669992,46.42761405000056,53605.21736232 2022-10-22,21:44:13.000,295,11013187,13685,0,1666475052,13142.972216770002,46.45581056999799,53605.210375200004 2022-10-22,21:44:14.000,295,11013106,13525,0,1666475053,13142.938535219997,46.46285970000463,53605.16845248 2022-10-22,21:44:15.000,295,11013125,13525,0,1666475054,13142.911589980002,46.51220361000014,53605.140504 2022-10-22,21:44:16.000,295,11013118,13565,0,1666475055,13142.884644739992,46.434663179999916,53605.08460704001 2022-10-22,21:44:17.000,295,11013143,13725,0,1666475056,13142.884644739992,46.491056220002065,53605.10556840001 2022-10-22,21:44:18.000,295,11013161,13645,0,1666475057,13142.756654849996,46.498105350001424,53604.98678736001 2022-10-22,21:44:19.000,295,11013122,13565,0,1666475058,13142.776863779996,46.434663179999916,53604.97281312 2022-10-22,21:44:20.000,295,11013128,13565,0,1666475059,13142.736445919996,46.4205649200012,53604.993774480005 2022-10-22,21:44:21.000,295,11013188,13205,0,1666475060,13142.696028059996,46.498105350001424,53605.02172296 2022-10-22,21:44:22.000,295,11013135,13565,0,1666475061,13142.66908282,46.498105350001424,53605.04967144 2022-10-22,21:44:23.000,295,11013128,13485,0,1666475062,13142.615192339996,46.547449260004214,53605.00774872001 2022-10-22,21:44:24.000,295,11013206,13445,0,1666475063,13142.56130185999,46.547449260004214,53604.895954800006 2022-10-22,21:44:25.000,295,11013146,13685,0,1666475064,13142.52762031,46.60384229999909,53604.9308904 2022-10-22,21:44:26.000,295,11013090,13605,0,1666475065,13142.52762031,46.55449839000357,53604.9308904 2022-10-22,21:44:27.000,295,11013095,13565,0,1666475066,13142.46025720999,46.58974404000037,53604.84005784001 2022-10-22,21:44:28.000,295,11013074,13605,0,1666475067,13142.413103039995,46.617940559997805,53604.76319952 2022-10-22,21:44:29.000,295,11013134,13605,0,1666475068,13142.54782924,46.62498969000444,53604.85403208 2022-10-22,21:44:30.000,295,11013095,13565,0,1666475069,13142.5882471,46.610891429998446,53604.81210936 2022-10-22,21:44:31.000,295,11013139,13485,0,1666475070,13142.514147689995,46.610891429998446,53604.83307072 2022-10-22,21:44:32.000,295,11013128,13445,0,1666475071,13142.534356619995,46.55449839000357,53604.74223816 2022-10-22,21:44:33.000,295,11013024,13685,0,1666475072,13142.56130185999,46.56859665000229,53604.826083600004 2022-10-22,21:44:34.000,295,11013083,13405,0,1666475073,13142.493938759995,46.6320388200038,53604.70031544001 2022-10-22,21:44:35.000,295,11013036,13525,0,1666475074,13142.534356619995,46.56154752000293,53604.70031544001 2022-10-22,21:44:36.000,295,11013157,13525,0,1666475075,13142.52762031,46.56154752000293,53604.74223816 2022-10-22,21:44:37.000,295,11013155,13605,0,1666475076,13142.54109292999,46.52630186999886,53604.66537984 2022-10-22,21:44:38.000,295,11013028,13525,0,1666475077,13142.50741138,46.51220361000014,53604.61647 2022-10-22,21:44:39.000,295,11013133,13565,0,1666475078,13142.48720245,46.547449260004214,53604.63743136 2022-10-22,21:44:40.000,295,11013121,13565,0,1666475079,13142.46025720999,46.491056220002065,53604.67236696001 2022-10-22,21:44:41.000,295,11013123,13605,0,1666475080,13142.44004827999,46.42761405000056,53604.59550864 2022-10-22,21:44:42.000,295,11013162,13845,0,1666475081,13142.44004827999,46.37122100999841,53604.51865032 2022-10-22,21:44:43.000,295,11013052,13685,0,1666475082,13142.40636673,46.35712274999969,53604.58153440001 2022-10-22,21:44:44.000,295,11013059,13765,0,1666475083,13142.271640529994,46.39941753000312,53604.50467608001 2022-10-22,21:44:45.000,295,11013123,13605,0,1666475084,13142.25816790999,46.307778840004175,53604.51865032 2022-10-22,21:44:46.000,295,11013076,13405,0,1666475085,13142.26490422,46.29368057999818,53604.5465988 2022-10-22,21:44:47.000,295,11013144,13405,0,1666475086,13142.23795897999,46.23023841000395,53604.5465988 2022-10-22,21:44:48.000,295,11013192,13485,0,1666475087,13142.123441709999,46.23728754000331,53604.490701840004 2022-10-22,21:44:49.000,295,11013149,13405,0,1666475088,13142.035869679989,46.202041889999236,53604.48371472001 2022-10-22,21:44:50.000,295,11013110,13605,0,1666475089,13141.981979199998,46.216140149997955,53604.441792000005 2022-10-22,21:44:51.000,295,11013191,13445,0,1666475090,13141.853989310002,46.202041889999236,53604.38589504001 2022-10-22,21:44:52.000,295,11013190,13645,0,1666475091,13141.860725619998,46.1738453700018,53604.371920800004 2022-10-22,21:44:53.000,295,11013004,13925,0,1666475092,13141.766417279992,46.216140149997955,53604.343972320006 2022-10-22,21:44:54.000,295,11013084,13245,0,1666475093,13141.746208349992,46.16679624000244,53604.31602384001 2022-10-22,21:44:55.000,295,11013168,13485,0,1666475094,13141.732735730002,46.18794363000052,53604.3020496 2022-10-22,21:44:56.000,295,11013096,13565,0,1666475095,13141.685581559992,46.13155058999837,53604.23916552 2022-10-22,21:44:57.000,295,11013144,13605,0,1666475096,13141.645163699992,46.18089450000116,53604.21820416001 2022-10-22,21:44:58.000,295,11013141,13485,0,1666475097,13141.631691080001,46.202041889999236,53604.12737160001 2022-10-22,21:44:59.000,295,11013172,13525,0,1666475098,13141.739472039997,46.23728754000331,53604.106410240005 2022-10-22,21:45:00.000,295,11013158,13405,0,1666475099,13141.725999419992,46.24433667000267,53604.12038448 2022-10-22,21:45:01.000,295,11013076,13485,0,1666475100,13141.773153590002,46.216140149997955,53604.09942312001 2022-10-22,21:45:02.000,295,11013091,13645,0,1666475101,13141.901143479998,46.24433667000267,53604.16929432001 2022-10-22,21:45:03.000,295,11013091,13605,0,1666475102,13141.901143479998,46.258434930001386,53604.09942312001 2022-10-22,21:45:04.000,295,11013116,13445,0,1666475103,13141.955033959988,46.24433667000267,53604.07147464 2022-10-22,21:45:05.000,295,11013191,13485,0,1666475104,13142.035869679989,46.202041889999236,53604.02955192001 2022-10-22,21:45:06.000,295,11013116,13565,0,1666475105,13141.981979199998,46.251385800002026,53604.0225648 2022-10-22,21:45:07.000,295,11013136,13605,0,1666475106,13142.109969089994,46.24433667000267,53604.07846176001 2022-10-22,21:45:08.000,295,11013140,13525,0,1666475107,13142.143650639999,46.28663144999882,53604.02955192001 2022-10-22,21:45:09.000,295,11013099,13525,0,1666475108,13142.136914329989,46.265484060000745,53603.91077088001 2022-10-22,21:45:10.000,295,11013134,13565,0,1666475109,13142.163859569999,46.258434930001386,53604.00160344001 2022-10-22,21:45:11.000,295,11013168,13565,0,1666475110,13142.089760159994,46.27958231999946,53603.99461632 2022-10-22,21:45:12.000,295,11013148,13645,0,1666475111,13142.150386949994,46.23728754000331,53603.96666784 2022-10-22,21:45:13.000,295,11013137,13685,0,1666475112,13142.136914329989,46.23728754000331,53603.917758 2022-10-22,21:45:14.000,295,11013183,13605,0,1666475113,13142.083023849998,46.22318928000459,53603.85487392 2022-10-22,21:45:15.000,295,11013062,13405,0,1666475114,13142.049342299993,46.27958231999946,53603.93173224001 2022-10-22,21:45:16.000,295,11013082,13445,0,1666475115,13142.015660749988,46.209091019998596,53603.99461632 2022-10-22,21:45:17.000,295,11013071,13405,0,1666475116,13141.914616100003,46.18794363000052,53603.917758 2022-10-22,21:45:18.000,295,11013077,13605,0,1666475117,13141.860725619998,46.15269798000372,53603.86186104001 2022-10-22,21:45:19.000,295,11013159,13645,0,1666475118,13141.766417279992,46.06105929000478,53603.91077088001 2022-10-22,21:45:20.000,295,11013164,13525,0,1666475119,13141.631691080001,46.01876451000135,53603.79897696 2022-10-22,21:45:21.000,295,11013124,13405,0,1666475120,13141.571064290001,45.96942059999856,53603.722118640006 2022-10-22,21:45:22.000,295,11013048,13765,0,1666475121,13141.523910119991,45.95532233999984,53603.73609288 2022-10-22,21:45:23.000,295,11013106,13645,0,1666475122,13141.42960178,45.87778190999961,53603.7081444 2022-10-22,21:45:24.000,295,11013038,13605,0,1666475123,13141.40939285,45.87778190999961,53603.61032472 2022-10-22,21:45:25.000,295,11013147,13525,0,1666475124,13141.456547019996,45.84253626000282,53603.63128608 2022-10-22,21:45:26.000,295,11013120,13405,0,1666475125,13141.436338089996,45.78614322000067,53603.66622168001 2022-10-22,21:45:27.000,295,11013114,13565,0,1666475126,13141.416129159996,45.77204496000195,53603.61731184 2022-10-22,21:45:28.000,295,11013194,13565,0,1666475127,13141.38918392,45.75794670000323,53603.58237624 2022-10-22,21:45:29.000,295,11013093,13725,0,1666475128,13141.422865469991,45.70155366000108,53603.51949216 2022-10-22,21:45:30.000,295,11013127,13565,0,1666475129,13141.42960178,45.680406270003004,53603.42865960001 2022-10-22,21:45:31.000,295,11013044,13525,0,1666475130,13141.463283329991,45.69450453000172,53603.47756944001 2022-10-22,21:45:32.000,295,11013033,13765,0,1666475131,13141.577800599996,45.666308010004286,53603.56141488 2022-10-22,21:45:33.000,295,11013176,13485,0,1666475132,13141.604745839992,45.687455400002364,53603.49154368 2022-10-22,21:45:34.000,295,11013085,13565,0,1666475133,13141.658636319997,45.70155366000108,53603.44263384 2022-10-22,21:45:35.000,295,11013122,13605,0,1666475134,13141.705790489992,45.76499583000259,53603.484556560004 2022-10-22,21:45:36.000,295,11013087,13565,0,1666475135,13141.739472039997,45.77204496000195,53603.42865960001 2022-10-22,21:45:37.000,295,11013099,13565,0,1666475136,13141.779889899997,45.82138887000474,53603.42167248 2022-10-22,21:45:38.000,295,11013121,13445,0,1666475137,13141.786626209992,45.87073278000025,53603.40769824001 2022-10-22,21:45:39.000,295,11013063,13685,0,1666475138,13141.759680969997,45.905978430004325,53603.386736880006 2022-10-22,21:45:40.000,295,11013120,13765,0,1666475139,13141.779889899997,45.9623714699992,53603.37974976001 2022-10-22,21:45:41.000,295,11013064,13405,0,1666475140,13141.880934549998,45.9271258200024,53603.51250504 2022-10-22,21:45:42.000,295,11013098,13605,0,1666475141,13141.867461929993,45.976469729997916,53603.45660808001 2022-10-22,21:45:43.000,295,11013127,13485,0,1666475142,13141.853989310002,45.9271258200024,53603.47058232 2022-10-22,21:45:44.000,295,11013099,13565,0,1666475143,13141.880934549998,45.9623714699992,53603.40071112 2022-10-22,21:45:45.000,295,11013129,13605,0,1666475144,13141.833780380002,45.9271258200024,53603.40071112 2022-10-22,21:45:46.000,295,11013090,13645,0,1666475145,13141.887670859993,45.94122408000112,53603.393724 2022-10-22,21:45:47.000,295,11013122,13605,0,1666475146,13141.746208349992,45.9623714699992,53603.267955840005 2022-10-22,21:45:48.000,295,11013177,13765,0,1666475147,13141.827044069993,45.9623714699992,53603.337827040006 2022-10-22,21:45:49.000,295,11013096,13605,0,1666475148,13141.948297649993,45.88483103999897,53603.42865960001 2022-10-22,21:45:50.000,295,11013068,13565,0,1666475149,13141.934825029988,45.863683650000894,53603.35180128 2022-10-22,21:45:51.000,295,11013118,13605,0,1666475150,13141.955033959988,45.82138887000474,53603.35878840001 2022-10-22,21:45:52.000,295,11013145,13685,0,1666475151,13141.907879789993,45.87778190999961,53603.35878840001 2022-10-22,21:45:53.000,295,11013107,13405,0,1666475152,13141.887670859993,45.905978430004325,53603.23302024 2022-10-22,21:45:54.000,295,11013197,13725,0,1666475153,13141.941561339998,45.89892929999769,53603.28193008 2022-10-22,21:45:55.000,295,11013099,13405,0,1666475154,13142.008924439993,45.89892929999769,53603.23302024 2022-10-22,21:45:56.000,295,11013114,13525,0,1666475155,13142.096496469989,45.95532233999984,53603.30987856001 2022-10-22,21:45:57.000,295,11013118,13645,0,1666475156,13141.988715509993,45.94122408000112,53603.19109752001 2022-10-22,21:45:58.000,295,11013111,13525,0,1666475157,13142.116705399989,45.89892929999769,53603.22603312 2022-10-22,21:45:59.000,295,11013121,13605,0,1666475158,13142.163859569999,45.93417495000176,53603.28891720001 2022-10-22,21:46:00.000,295,11013199,13525,0,1666475159,13142.130178019994,45.976469729997916,53603.29590432 2022-10-22,21:46:01.000,295,11013174,13645,0,1666475160,13142.116705399989,46.00466625000263,53603.23302024 2022-10-22,21:46:02.000,295,11013142,13605,0,1666475161,13142.083023849998,46.06105929000478,53603.24699448 2022-10-22,21:46:03.000,295,11013105,13685,0,1666475162,13142.096496469989,45.99761712000327,53603.22603312 2022-10-22,21:46:04.000,295,11013124,13485,0,1666475163,13142.035869679989,46.04696102999878,53603.149174800004 2022-10-22,21:46:05.000,295,11013101,13725,0,1666475164,13142.089760159994,46.06105929000478,53603.16314904001 2022-10-22,21:46:06.000,295,11013123,13645,0,1666475165,13142.042605989998,46.00466625000263,53603.23302024 2022-10-22,21:46:07.000,295,11013106,13525,0,1666475166,13142.049342299993,45.94122408000112,53603.19109752001 2022-10-22,21:46:08.000,295,11013112,13565,0,1666475167,13142.029133369993,45.89188016999833,53603.17712328 2022-10-22,21:46:09.000,295,11013094,13565,0,1666475168,13141.961770269998,45.84253626000282,53603.15616192 2022-10-22,21:46:10.000,295,11013050,13725,0,1666475169,13141.941561339998,45.83548713000346,53603.100264960005 2022-10-22,21:46:11.000,295,11013104,13525,0,1666475170,13141.948297649993,45.76499583000259,53603.16314904001 2022-10-22,21:46:12.000,295,11013080,13685,0,1666475171,13141.867461929993,45.78614322000067,53603.10725208 2022-10-22,21:46:13.000,295,11013163,13565,0,1666475172,13141.853989310002,45.673357140003645,53603.14218768001 2022-10-22,21:46:14.000,295,11013085,13765,0,1666475173,13141.867461929993,45.631062360000215,53603.2539816 2022-10-22,21:46:15.000,295,11013155,13485,0,1666475174,13141.874198240002,45.574669319998065,53603.17712328 2022-10-22,21:46:16.000,295,11013039,14085,0,1666475175,13141.840516689997,45.53237454000191,53603.1142392 2022-10-22,21:46:17.000,295,11013057,13725,0,1666475176,13141.833780380002,45.51827628000319,53603.19109752001 2022-10-22,21:46:18.000,295,11013101,13525,0,1666475177,13141.793362520002,45.49007975999848,53603.15616192 2022-10-22,21:46:19.000,295,11013172,13565,0,1666475178,13141.739472039997,45.51122715000383,53603.01641952 2022-10-22,21:46:20.000,295,11013070,13725,0,1666475179,13141.725999419992,45.59581671000342,53603.07231648001 2022-10-22,21:46:21.000,295,11013102,13685,0,1666475180,13141.786626209992,45.56057105999935,53603.149174800004 2022-10-22,21:46:22.000,295,11013049,13685,0,1666475181,13141.793362520002,45.5817184500047,53603.17712328 2022-10-22,21:46:23.000,295,11013144,13485,0,1666475182,13141.658636319997,45.65220974999829,53603.06532936 2022-10-22,21:46:24.000,295,11013084,13645,0,1666475183,13141.746208349992,45.680406270003004,53603.10725208 2022-10-22,21:46:25.000,295,11013157,13525,0,1666475184,13141.591273220001,45.69450453000172,53602.981483920004 2022-10-22,21:46:26.000,295,11013118,13605,0,1666475185,13141.665372629992,45.70155366000108,53603.06532936 2022-10-22,21:46:27.000,295,11013151,13565,0,1666475186,13141.651900010002,45.7156519199998,53603.100264960005 2022-10-22,21:46:28.000,295,11013090,13565,0,1666475187,13141.624954769992,45.77204496000195,53603.07231648001 2022-10-22,21:46:29.000,295,11013104,13445,0,1666475188,13141.604745839992,45.76499583000259,53603.06532936 2022-10-22,21:46:30.000,295,11013121,13685,0,1666475189,13141.598009529996,45.814339739998104,53603.04436800001 2022-10-22,21:46:31.000,295,11013106,13445,0,1666475190,13141.571064290001,45.79319235000003,53603.030393760004 2022-10-22,21:46:32.000,295,11013178,13525,0,1666475191,13141.530646430001,45.913027560003684,53603.051355120006 2022-10-22,21:46:33.000,295,11013146,13565,0,1666475192,13141.476755949996,45.84253626000282,53603.0793036 2022-10-22,21:46:34.000,295,11013158,13525,0,1666475193,13141.456547019996,45.8284380000041,53602.95353544001 2022-10-22,21:46:35.000,295,11013163,13485,0,1666475194,13141.355502369996,45.82138887000474,53602.92558696001 2022-10-22,21:46:36.000,295,11013116,13605,0,1666475195,13141.32855713,45.82138887000474,53602.96052256 2022-10-22,21:46:37.000,295,11013155,13605,0,1666475196,13141.355502369996,45.83548713000346,53602.981483920004 2022-10-22,21:46:38.000,295,11013147,13725,0,1666475197,13141.294875579995,45.849585390002176,53602.94654832 2022-10-22,21:46:39.000,295,11013113,13805,0,1666475198,13141.193830929995,45.856634520001535,53602.932574080005 2022-10-22,21:46:40.000,295,11013113,13645,0,1666475199,13141.214039859995,45.905978430004325,53602.92558696001 2022-10-22,21:46:41.000,295,11013088,13685,0,1666475200,13141.22751248,45.863683650000894,53602.932574080005 2022-10-22,21:46:42.000,295,11013156,13565,0,1666475201,13141.16014937999,45.94122408000112,53602.92558696001 2022-10-22,21:46:43.000,295,11013151,13605,0,1666475202,13141.153413069995,45.913027560003684,53602.932574080005 2022-10-22,21:46:44.000,295,11013101,13685,0,1666475203,13141.05910472999,45.99056799000391,53602.862702880004 2022-10-22,21:46:45.000,295,11013131,13445,0,1666475204,13141.09952258999,46.01876451000135,53602.84174152 2022-10-22,21:46:46.000,295,11013099,13485,0,1666475205,13141.07931365999,46.01171538000199,53602.91859984 2022-10-22,21:46:47.000,295,11013156,13565,0,1666475206,13141.153413069995,46.01876451000135,53602.91161272 2022-10-22,21:46:48.000,295,11013138,13685,0,1666475207,13141.092786279994,46.06105929000478,53602.91161272 2022-10-22,21:46:49.000,295,11013107,13645,0,1666475208,13141.03889579999,46.05401015999814,53602.77187032 2022-10-22,21:46:50.000,295,11013117,13565,0,1666475209,13141.11973151999,46.06810842000414,53602.80680592001 2022-10-22,21:46:51.000,295,11013123,13725,0,1666475210,13141.173621999995,46.06105929000478,53602.84174152 2022-10-22,21:46:52.000,295,11013090,13605,0,1666475211,13141.18035830999,46.12450145999901,53602.862702880004 2022-10-22,21:46:53.000,295,11013131,13645,0,1666475212,13141.20730355,46.06105929000478,53602.79283168 2022-10-22,21:46:54.000,295,11013100,13325,0,1666475213,13141.30161188999,46.14564885000436,53602.89763848 2022-10-22,21:46:55.000,295,11013124,13325,0,1666475214,13141.294875579995,46.12450145999901,53602.85571576001 2022-10-22,21:46:56.000,295,11013137,13565,0,1666475215,13141.22077616999,46.202041889999236,53602.73693472001 2022-10-22,21:46:57.000,295,11013127,13605,0,1666475216,13141.26793034,46.209091019998596,53602.82776728001 2022-10-22,21:46:58.000,295,11013087,13605,0,1666475217,13141.26119402999,46.23728754000331,53602.82078016 2022-10-22,21:46:59.000,295,11013092,13725,0,1666475218,13141.28813927,46.209091019998596,53602.813793040004 2022-10-22,21:47:00.000,295,11013110,13925,0,1666475219,13141.214039859995,46.272533190000104,53602.75789608001 2022-10-22,21:47:01.000,295,11013166,13565,0,1666475220,13141.294875579995,46.23023841000395,53602.862702880004 2022-10-22,21:47:02.000,295,11013093,13565,0,1666475221,13141.20730355,46.23023841000395,53602.813793040004 2022-10-22,21:47:03.000,295,11013098,13645,0,1666475222,13141.20056723999,46.209091019998596,53602.75090896 2022-10-22,21:47:04.000,295,11013131,13605,0,1666475223,13141.12646783,46.22318928000459,53602.74392184 2022-10-22,21:47:05.000,295,11013176,13485,0,1666475224,13141.07931365999,46.22318928000459,53602.764883200005 2022-10-22,21:47:06.000,295,11013135,13685,0,1666475225,13141.11973151999,46.209091019998596,53602.80680592001 2022-10-22,21:47:07.000,295,11013132,13685,0,1666475226,13141.133204139995,46.202041889999236,53602.764883200005 2022-10-22,21:47:08.000,295,11013110,13485,0,1666475227,13141.01868686999,46.22318928000459,53602.72296048 2022-10-22,21:47:09.000,295,11013125,13645,0,1666475228,13141.025423179999,46.18794363000052,53602.77187032 2022-10-22,21:47:10.000,295,11013059,13685,0,1666475229,13141.005214249999,46.18794363000052,53602.74392184 2022-10-22,21:47:11.000,295,11013119,13565,0,1666475230,13140.890696979994,46.15269798000372,53602.68802488001 2022-10-22,21:47:12.000,295,11013123,13645,0,1666475231,13140.910905909994,46.13155058999837,53602.74392184 2022-10-22,21:47:13.000,295,11013135,13565,0,1666475232,13140.776179709988,46.13155058999837,53602.61815368001 2022-10-22,21:47:14.000,295,11013155,13565,0,1666475233,13140.742498159998,46.082206680002855,53602.52033400001 2022-10-22,21:47:15.000,295,11013134,13765,0,1666475234,13140.755970779988,46.089255810002214,53602.63911504001 2022-10-22,21:47:16.000,295,11013113,13525,0,1666475235,13140.702080299998,46.082206680002855,53602.61116656 2022-10-22,21:47:17.000,295,11013081,13525,0,1666475236,13140.661662439998,46.06105929000478,53602.6251408 2022-10-22,21:47:18.000,295,11013106,13725,0,1666475237,13140.614508270002,45.9623714699992,53602.60417944 2022-10-22,21:47:19.000,295,11013166,13765,0,1666475238,13140.627980889993,45.99761712000327,53602.63911504001 2022-10-22,21:47:20.000,295,11013117,13685,0,1666475239,13140.560617789997,46.05401015999814,53602.6251408 2022-10-22,21:47:21.000,295,11013071,13405,0,1666475240,13140.520199929997,46.04696102999878,53602.56225672 2022-10-22,21:47:22.000,295,11013142,13525,0,1666475241,13140.466309449992,46.039911899999424,53602.56924384001 2022-10-22,21:47:23.000,295,11013122,13765,0,1666475242,13140.520199929997,46.082206680002855,53602.51334688 2022-10-22,21:47:24.000,295,11013153,13725,0,1666475243,13140.398946349997,46.12450145999901,53602.499372640006 2022-10-22,21:47:25.000,295,11013097,13725,0,1666475244,13140.425891589992,46.11745232999965,53602.49238552001 2022-10-22,21:47:26.000,295,11013069,13765,0,1666475245,13140.425891589992,46.11745232999965,53602.47142416001 2022-10-22,21:47:27.000,295,11013157,13925,0,1666475246,13140.459573139997,46.13155058999837,53602.49238552001 2022-10-22,21:47:28.000,295,11013129,13925,0,1666475247,13140.365264799992,46.14564885000436,53602.50635976 2022-10-22,21:47:29.000,295,11013104,13765,0,1666475248,13140.277692769996,46.209091019998596,53602.33866888 2022-10-22,21:47:30.000,295,11013156,13725,0,1666475249,13140.223802289991,46.15974711000308,53602.37360448001 2022-10-22,21:47:31.000,295,11013105,13525,0,1666475250,13140.257483839996,46.1738453700018,53602.42251432001 2022-10-22,21:47:32.000,295,11013095,13605,0,1666475251,13140.27095646,46.19499275999988,53602.39456584 2022-10-22,21:47:33.000,295,11013152,13605,0,1666475252,13140.257483839996,46.22318928000459,53602.36661736 2022-10-22,21:47:34.000,295,11013126,13405,0,1666475253,13140.277692769996,46.24433667000267,53602.35264312001 2022-10-22,21:47:35.000,295,11013115,13485,0,1666475254,13140.21032967,46.24433667000267,53602.30373328001 2022-10-22,21:47:36.000,295,11013231,13445,0,1666475255,13140.277692769996,46.23023841000395,53602.33866888 2022-10-22,21:47:37.000,295,11013112,13685,0,1666475256,13140.27095646,46.27958231999946,53602.36661736 2022-10-22,21:47:38.000,295,11013118,13645,0,1666475257,13140.257483839996,46.29368057999818,53602.26879768 2022-10-22,21:47:39.000,295,11013114,13525,0,1666475258,13140.223802289991,46.27958231999946,53602.191939360004 2022-10-22,21:47:40.000,295,11013155,13605,0,1666475259,13140.264220149991,46.321877100002894,53602.170978 2022-10-22,21:47:41.000,295,11013122,13925,0,1666475260,13140.297901699996,46.300729710004816,53602.26879768 2022-10-22,21:47:42.000,295,11013119,13845,0,1666475261,13140.25074753,46.314827970003535,53602.2757848 2022-10-22,21:47:43.000,295,11013143,13565,0,1666475262,13140.25074753,46.321877100002894,53602.170978 2022-10-22,21:47:44.000,295,11013117,13645,0,1666475263,13140.19012074,46.37827013999777,53602.19892648 2022-10-22,21:47:45.000,295,11013165,13645,0,1666475264,13140.223802289991,46.321877100002894,53602.15700376001 2022-10-22,21:47:46.000,295,11013180,13525,0,1666475265,13140.14296656999,46.35712274999969,53602.1011068 2022-10-22,21:47:47.000,295,11013136,13645,0,1666475266,13140.156439189996,46.33597536000161,53602.15700376001 2022-10-22,21:47:48.000,295,11013058,13765,0,1666475267,13140.0284493,46.37827013999777,53602.07315832 2022-10-22,21:47:49.000,295,11013087,13605,0,1666475268,13140.095812399995,46.35007362000033,53602.11508104001 2022-10-22,21:47:50.000,295,11013131,13645,0,1666475269,13140.075603469995,46.27958231999946,53602.08014544 2022-10-22,21:47:51.000,295,11013065,13725,0,1666475270,13140.055394539995,46.307778840004175,53602.094119680005 2022-10-22,21:47:52.000,295,11013112,13765,0,1666475271,13140.00824037,46.28663144999882,53602.08014544 2022-10-22,21:47:53.000,295,11013047,13605,0,1666475272,13140.00824037,46.27958231999946,53602.06617120001 2022-10-22,21:47:54.000,295,11013077,13845,0,1666475273,13139.94761358,46.36417187999905,53601.95437728 2022-10-22,21:47:55.000,295,11013136,13525,0,1666475274,13139.96782251,46.33597536000161,53602.024248480004 2022-10-22,21:47:56.000,295,11013186,13765,0,1666475275,13139.98803144,46.307778840004175,53601.975338640004 2022-10-22,21:47:57.000,295,11013121,13765,0,1666475276,13139.94087726999,46.321877100002894,53601.89848032001 2022-10-22,21:47:58.000,295,11013079,13605,0,1666475277,13140.00824037,46.258434930001386,53601.93341592 2022-10-22,21:47:59.000,295,11013132,13605,0,1666475278,13140.095812399995,46.307778840004175,53602.00328712 2022-10-22,21:48:00.000,295,11013056,13525,0,1666475279,13140.095812399995,46.314827970003535,53601.95437728 2022-10-22,21:48:01.000,295,11013117,13765,0,1666475280,13140.08233977999,46.33597536000161,53601.86354472 2022-10-22,21:48:02.000,295,11013158,13525,0,1666475281,13140.16317549999,46.37827013999777,53601.877518960006 2022-10-22,21:48:03.000,295,11013138,13605,0,1666475282,13140.196857049996,46.39236840000376,53601.8914932 2022-10-22,21:48:04.000,295,11013142,13645,0,1666475283,13140.217065979996,46.441712309999275,53601.77271216 2022-10-22,21:48:05.000,295,11013128,13605,0,1666475284,13140.392210040001,46.5192527399995,53601.91245456 2022-10-22,21:48:06.000,295,11013152,13765,0,1666475285,13140.452836830002,46.547449260004214,53601.89848032001 2022-10-22,21:48:07.000,295,11013068,13605,0,1666475286,13140.506727309992,46.59679316999973,53601.86354472 2022-10-22,21:48:08.000,295,11013075,13525,0,1666475287,13140.560617789997,46.610891429998446,53601.877518960006 2022-10-22,21:48:09.000,295,11013106,13565,0,1666475288,13140.580826719997,46.68843185999867,53601.758737920005 2022-10-22,21:48:10.000,295,11013093,13405,0,1666475289,13140.614508270002,46.667284470000595,53601.7866864 2022-10-22,21:48:11.000,295,11013129,13605,0,1666475290,13140.715552919988,46.78007055000489,53601.87053184001 2022-10-22,21:48:12.000,295,11013073,13445,0,1666475291,13140.735761849988,46.7307266400021,53601.73078944001 2022-10-22,21:48:13.000,295,11013161,13605,0,1666475292,13140.675135060003,46.86466011000448,53601.69585384 2022-10-22,21:48:14.000,295,11013165,13805,0,1666475293,13140.782916019998,46.843512719999126,53601.79367352 2022-10-22,21:48:15.000,295,11013014,13485,0,1666475294,13140.803124949998,46.81531620000169,53601.79367352 2022-10-22,21:48:16.000,295,11013143,13605,0,1666475295,13140.796388639988,46.81531620000169,53601.75175080001 2022-10-22,21:48:17.000,295,11013113,13565,0,1666475296,13140.870488049994,46.79416881000361,53601.80066064001 2022-10-22,21:48:18.000,295,11013097,13565,0,1666475297,13140.843542809998,46.78007055000489,53601.709828080006 2022-10-22,21:48:19.000,295,11013139,13645,0,1666475298,13140.883960669998,46.74482490000082,53601.660918240006 2022-10-22,21:48:20.000,295,11013104,13525,0,1666475299,13140.917642219989,46.716628380003385,53601.73078944001 2022-10-22,21:48:21.000,295,11013142,13645,0,1666475300,13140.937851149989,46.674333599999954,53601.82162200001 2022-10-22,21:48:22.000,295,11013115,13645,0,1666475301,13140.904169599999,46.59679316999973,53601.80066064001 2022-10-22,21:48:23.000,295,11013116,13725,0,1666475302,13140.897433289989,46.5192527399995,53601.758737920005 2022-10-22,21:48:24.000,295,11013129,13645,0,1666475303,13140.782916019998,46.47695796000335,53601.646944 2022-10-22,21:48:25.000,295,11013157,13685,0,1666475304,13140.890696979994,46.39941753000312,53601.72380232 2022-10-22,21:48:26.000,295,11013099,13765,0,1666475305,13140.857015429989,46.29368057999818,53601.709828080006 2022-10-22,21:48:27.000,295,11013077,13805,0,1666475306,13140.789652329993,46.216140149997955,53601.646944 2022-10-22,21:48:28.000,295,11013131,13645,0,1666475307,13140.729025539993,46.12450145999901,53601.59803416 2022-10-22,21:48:29.000,295,11013060,13525,0,1666475308,13140.749234469993,46.082206680002855,53601.76572504 2022-10-22,21:48:30.000,295,11013165,13645,0,1666475309,13140.749234469993,45.94827321000048,53601.72380232 2022-10-22,21:48:31.000,295,11013181,13605,0,1666475310,13140.735761849988,45.863683650000894,53601.7168152 2022-10-22,21:48:32.000,295,11013066,13525,0,1666475311,13140.708816609993,45.78614322000067,53601.63296976001 2022-10-22,21:48:33.000,295,11013122,13565,0,1666475312,13140.668398749993,45.75089757000387,53601.67489248 2022-10-22,21:48:34.000,295,11013151,13565,0,1666475313,13140.560617789997,45.77909409000131,53601.542137200006 2022-10-22,21:48:35.000,295,11013120,13565,0,1666475314,13140.580826719997,45.74384844000451,53601.61899552 2022-10-22,21:48:36.000,295,11013096,13565,0,1666475315,13140.567354099992,45.75089757000387,53601.56309856001 2022-10-22,21:48:37.000,295,11013162,13605,0,1666475316,13140.553881480002,45.72270104999916,53601.48624024001 2022-10-22,21:48:38.000,295,11013176,13965,0,1666475317,13140.607771959993,45.70155366000108,53601.472266000004 2022-10-22,21:48:39.000,295,11013106,13765,0,1666475318,13140.614508270002,45.7156519199998,53601.55611144 2022-10-22,21:48:40.000,295,11013085,13885,0,1666475319,13140.574090410002,45.75794670000323,53601.542137200006 2022-10-22,21:48:41.000,295,11013126,13525,0,1666475320,13140.580826719997,45.814339739998104,53601.53515008001 2022-10-22,21:48:42.000,295,11013124,13605,0,1666475321,13140.607771959993,45.849585390002176,53601.472266000004 2022-10-22,21:48:43.000,295,11013066,13605,0,1666475322,13140.607771959993,45.849585390002176,53601.38842056 2022-10-22,21:48:44.000,295,11013140,13605,0,1666475323,13140.601035649997,45.905978430004325,53601.34649784001 2022-10-22,21:48:45.000,295,11013125,13565,0,1666475324,13140.668398749993,45.98351886000455,53601.374446320006 2022-10-22,21:48:46.000,295,11013069,13485,0,1666475325,13140.755970779988,45.976469729997916,53601.40938192 2022-10-22,21:48:47.000,295,11013127,13685,0,1666475326,13140.789652329993,45.976469729997916,53601.4373304 2022-10-22,21:48:48.000,295,11013120,13845,0,1666475327,13140.904169599999,46.05401015999814,53601.36745920001 2022-10-22,21:48:49.000,295,11013070,13685,0,1666475328,13140.870488049994,46.075157550003496,53601.29758800001 2022-10-22,21:48:50.000,295,11013156,13645,0,1666475329,13140.931114839994,46.089255810002214,53601.27662664001 2022-10-22,21:48:51.000,295,11013162,13565,0,1666475330,13140.958060079989,46.13859971999773,53601.38842056 2022-10-22,21:48:52.000,295,11013129,13805,0,1666475331,13141.09952258999,46.1738453700018,53601.40938192 2022-10-22,21:48:53.000,295,11013076,13805,0,1666475332,13141.18709462,46.15974711000308,53601.39540768001 2022-10-22,21:48:54.000,295,11013188,13405,0,1666475333,13141.32182081999,46.11040320000029,53601.38143344 2022-10-22,21:48:55.000,295,11013045,13725,0,1666475334,13141.463283329991,46.1738453700018,53601.48624024001 2022-10-22,21:48:56.000,295,11013109,13525,0,1666475335,13141.571064290001,46.22318928000459,53601.4373304 2022-10-22,21:48:57.000,295,11013105,13565,0,1666475336,13141.618218459997,46.1738453700018,53601.4373304 2022-10-22,21:48:58.000,295,11013126,13565,0,1666475337,13141.678845249997,46.1738453700018,53601.423356160005 2022-10-22,21:48:59.000,295,11013174,13525,0,1666475338,13141.766417279992,46.15974711000308,53601.423356160005 2022-10-22,21:49:00.000,295,11013081,13485,0,1666475339,13141.860725619998,46.15974711000308,53601.48624024001 2022-10-22,21:49:01.000,295,11013045,13725,0,1666475340,13141.948297649993,46.11040320000029,53601.48624024001 2022-10-22,21:49:02.000,295,11013052,13565,0,1666475341,13142.002188129998,46.11040320000029,53601.51418872001 2022-10-22,21:49:03.000,295,11013067,13765,0,1666475342,13142.015660749988,46.09630494000157,53601.53515008001 2022-10-22,21:49:04.000,295,11013080,13685,0,1666475343,13142.069551229994,46.05401015999814,53601.521175840004 2022-10-22,21:49:05.000,295,11013097,13845,0,1666475344,13142.076287539989,46.05401015999814,53601.52816296 2022-10-22,21:49:06.000,295,11013036,13565,0,1666475345,13142.069551229994,46.06105929000478,53601.5770728 2022-10-22,21:49:07.000,295,11013104,13565,0,1666475346,13142.035869679989,46.025813640000706,53601.542137200006 2022-10-22,21:49:08.000,295,11013106,13765,0,1666475347,13142.022397059998,45.99761712000327,53601.56309856001 2022-10-22,21:49:09.000,295,11013105,13525,0,1666475348,13142.056078609989,45.95532233999984,53601.646944 2022-10-22,21:49:10.000,295,11013100,13685,0,1666475349,13142.089760159994,45.87073278000025,53601.61899552 2022-10-22,21:49:11.000,295,11013152,13605,0,1666475350,13142.076287539989,45.87073278000025,53601.660918240006 2022-10-22,21:49:12.000,295,11013071,13485,0,1666475351,13141.981979199998,45.87073278000025,53601.57008568 2022-10-22,21:49:13.000,295,11013114,13565,0,1666475352,13141.948297649993,45.807290609998745,53601.591047040005 2022-10-22,21:49:14.000,295,11013099,13605,0,1666475353,13141.880934549998,45.77204496000195,53601.58405992001 2022-10-22,21:49:15.000,295,11013106,13685,0,1666475354,13141.901143479998,45.72975017999852,53601.5770728 2022-10-22,21:49:16.000,295,11013074,13525,0,1666475355,13141.813571450002,45.79319235000003,53601.52816296 2022-10-22,21:49:17.000,295,11013123,13485,0,1666475356,13141.793362520002,45.73679930999788,53601.51418872001 2022-10-22,21:49:18.000,295,11013034,13565,0,1666475357,13141.806835139992,45.70860279000044,53601.591047040005 2022-10-22,21:49:19.000,295,11013143,13765,0,1666475358,13141.746208349992,45.69450453000172,53601.54912432 2022-10-22,21:49:20.000,295,11013178,13565,0,1666475359,13141.752944660002,45.616964100001496,53601.57008568 2022-10-22,21:49:21.000,295,11013123,13525,0,1666475360,13141.705790489992,45.624013230000855,53601.56309856001 2022-10-22,21:49:22.000,295,11013140,13765,0,1666475361,13141.591273220001,45.65925887999765,53601.56309856001 2022-10-22,21:49:23.000,295,11013093,13725,0,1666475362,13141.49022857,45.64516061999893,53601.48624024001 2022-10-22,21:49:24.000,295,11013175,13565,0,1666475363,13141.456547019996,45.59581671000342,53601.542137200006 2022-10-22,21:49:25.000,295,11013111,13725,0,1666475364,13141.483492259991,45.624013230000855,53601.59803416 2022-10-22,21:49:26.000,295,11013152,13645,0,1666475365,13141.416129159996,45.567620189998706,53601.53515008001 2022-10-22,21:49:27.000,295,11013123,13565,0,1666475366,13141.34876606,45.54647280000063,53601.56309856001 2022-10-22,21:49:28.000,295,11013182,13405,0,1666475367,13141.274666649995,45.504178020004474,53601.58405992001 2022-10-22,21:49:29.000,295,11013101,13645,0,1666475368,13141.20730355,45.49712888999784,53601.493227360006 2022-10-22,21:49:30.000,295,11013091,13725,0,1666475369,13141.22751248,45.454834110001684,53601.45829176 2022-10-22,21:49:31.000,295,11013162,13525,0,1666475370,13141.14667676,45.440735850002966,53601.38143344 2022-10-22,21:49:32.000,295,11013142,13405,0,1666475371,13141.092786279994,45.41958846000489,53601.45829176 2022-10-22,21:49:33.000,295,11013134,13925,0,1666475372,13140.985005319999,45.36319542000274,53601.39540768001 2022-10-22,21:49:34.000,295,11013132,13685,0,1666475373,13141.032159489994,45.38434281000082,53601.48624024001 2022-10-22,21:49:35.000,295,11013098,13805,0,1666475374,13140.97826900999,45.34909716000402,53601.44431752001 2022-10-22,21:49:36.000,295,11013129,13765,0,1666475375,13140.991741629994,45.30680238000059,53601.423356160005 2022-10-22,21:49:37.000,295,11013178,13925,0,1666475376,13140.863751739998,45.24336020999908,53601.353484960004 2022-10-22,21:49:38.000,295,11013096,13565,0,1666475377,13140.823333879998,45.32090063999931,53601.304575120004 2022-10-22,21:49:39.000,295,11013135,13845,0,1666475378,13140.755970779988,45.29975325000123,53601.24867816001 2022-10-22,21:49:40.000,295,11013123,13605,0,1666475379,13140.816597569989,45.271556730003795,53601.3325236 2022-10-22,21:49:41.000,295,11013093,13485,0,1666475380,13140.789652329993,45.30680238000059,53601.26963952 2022-10-22,21:49:42.000,295,11013178,13485,0,1666475381,13140.769443399993,45.28565499000251,53601.29060088 2022-10-22,21:49:43.000,295,11013095,13445,0,1666475382,13140.742498159998,45.3702445500021,53601.28361376 2022-10-22,21:49:44.000,295,11013116,13605,0,1666475383,13140.627980889993,45.391391940000176,53601.21374256 2022-10-22,21:49:45.000,295,11013082,13725,0,1666475384,13140.553881480002,45.48303062999912,53601.24867816001 2022-10-22,21:49:46.000,295,11013055,13645,0,1666475385,13140.533672550002,45.51827628000319,53601.21374256 2022-10-22,21:49:47.000,295,11013128,13405,0,1666475386,13140.560617789997,45.55352192999999,53601.17181984 2022-10-22,21:49:48.000,295,11013096,13605,0,1666475387,13140.493254690002,45.64516061999893,53601.04605168 2022-10-22,21:49:49.000,295,11013119,13845,0,1666475388,13140.466309449992,45.65925887999765,53601.04605168 2022-10-22,21:49:50.000,295,11013138,13765,0,1666475389,13140.499990999997,45.666308010004286,53601.11592288 2022-10-22,21:49:51.000,295,11013118,13805,0,1666475390,13140.513463620002,45.680406270003004,53601.12291 2022-10-22,21:49:52.000,295,11013133,13805,0,1666475391,13140.439364209997,45.65220974999829,53601.018103200004 2022-10-22,21:49:53.000,295,11013108,13525,0,1666475392,13140.473045760002,45.65220974999829,53601.04605168 2022-10-22,21:49:54.000,295,11013176,13645,0,1666475393,13140.405682659992,45.616964100001496,53600.948232 2022-10-22,21:49:55.000,295,11013176,13925,0,1666475394,13140.446100519992,45.60286584000278,53600.94124488001 2022-10-22,21:49:56.000,295,11013116,13525,0,1666475395,13140.358528489996,45.58876758000406,53600.94124488001 2022-10-22,21:49:57.000,295,11013159,13645,0,1666475396,13140.372001110001,45.55352192999999,53600.920283520005 2022-10-22,21:49:58.000,295,11013097,13565,0,1666475397,13140.419155279997,45.48303062999912,53600.920283520005 2022-10-22,21:49:59.000,295,11013139,13725,0,1666475398,13140.405682659992,45.49712888999784,53600.91329640001 2022-10-22,21:50:00.000,295,11013143,13565,0,1666475399,13140.405682659992,45.52532541000255,53600.920283520005 2022-10-22,21:50:01.000,295,11013115,13605,0,1666475400,13140.365264799992,45.49712888999784,53600.8783608 2022-10-22,21:50:02.000,295,11013106,13605,0,1666475401,13140.297901699996,45.48303062999912,53600.81547672001 2022-10-22,21:50:03.000,295,11013145,13845,0,1666475402,13140.318110629996,45.54647280000063,53600.81547672001 2022-10-22,21:50:04.000,295,11013084,13525,0,1666475403,13140.19012074,45.567620189998706,53600.73163128 2022-10-22,21:50:05.000,295,11013079,13725,0,1666475404,13140.203593359991,45.567620189998706,53600.822463840006 2022-10-22,21:50:06.000,295,11013103,13685,0,1666475405,13140.16991181,45.567620189998706,53600.83643808 2022-10-22,21:50:07.000,295,11013120,13565,0,1666475406,13140.12275763999,45.631062360000215,53600.82945096 2022-10-22,21:50:08.000,295,11013112,13405,0,1666475407,13140.02171298999,45.673357140003645,53600.78752824 2022-10-22,21:50:09.000,295,11013125,13685,0,1666475408,13139.98803144,45.673357140003645,53600.78752824 2022-10-22,21:50:10.000,295,11013079,13885,0,1666475409,13139.94761358,45.72975017999852,53600.752592640005 2022-10-22,21:50:11.000,295,11013050,13565,0,1666475410,13139.88698679,45.7156519199998,53600.74560552001 2022-10-22,21:50:12.000,295,11013092,13805,0,1666475411,13139.812887379994,45.76499583000259,53600.71066992 2022-10-22,21:50:13.000,295,11013160,13485,0,1666475412,13139.738787969989,45.75794670000323,53600.6687472 2022-10-22,21:50:14.000,295,11013136,13645,0,1666475413,13139.725315349999,45.74384844000451,53600.67573432001 2022-10-22,21:50:15.000,295,11013133,13845,0,1666475414,13139.678161179989,45.73679930999788,53600.61983736 2022-10-22,21:50:16.000,295,11013130,13765,0,1666475415,13139.651215939994,45.72975017999852,53600.64079872 2022-10-22,21:50:17.000,295,11013113,13685,0,1666475416,13139.509753429993,45.73679930999788,53600.52201768 2022-10-22,21:50:18.000,295,11013121,13925,0,1666475417,13139.536698669988,45.74384844000451,53600.40323664 2022-10-22,21:50:19.000,295,11013079,13445,0,1666475418,13139.550171289993,45.673357140003645,53600.50105632 2022-10-22,21:50:20.000,295,11013157,13525,0,1666475419,13139.482808189998,45.64516061999893,53600.43118512 2022-10-22,21:50:21.000,295,11013089,13685,0,1666475420,13139.469335569993,45.638111489999574,53600.37528816 2022-10-22,21:50:22.000,295,11013147,13565,0,1666475421,13139.489544499993,45.56057105999935,53600.38926240001 2022-10-22,21:50:23.000,295,11013099,13725,0,1666475422,13139.462599259998,45.48303062999912,53600.319391200006 2022-10-22,21:50:24.000,295,11013126,13485,0,1666475423,13139.462599259998,45.46188324000104,53600.368301040005 2022-10-22,21:50:25.000,295,11013092,13485,0,1666475424,13139.401972469997,45.41958846000489,53600.29144272001 2022-10-22,21:50:26.000,295,11013071,13565,0,1666475425,13139.287455199992,45.34909716000402,53600.22157152001 2022-10-22,21:50:27.000,295,11013171,13645,0,1666475426,13139.233564720002,45.29270412000187,53600.2145844 2022-10-22,21:50:28.000,295,11013082,13645,0,1666475427,13139.280718889997,45.28565499000251,53600.24253288001 2022-10-22,21:50:29.000,295,11013117,13685,0,1666475428,13139.226828409992,45.14467239000078,53600.2145844 2022-10-22,21:50:30.000,295,11013145,13725,0,1666475429,13139.220092099997,45.14467239000078,53600.29144272001 2022-10-22,21:50:31.000,295,11013078,13605,0,1666475430,13139.145992689992,45.1235250000027,53600.14471320001 2022-10-22,21:50:32.000,295,11013105,13605,0,1666475431,13139.112311140001,45.11647587000334,53600.16567456 2022-10-22,21:50:33.000,295,11013171,13525,0,1666475432,13138.99105756,45.10942674000398,53600.08881624 2022-10-22,21:50:34.000,295,11013095,13525,0,1666475433,13138.98432124999,45.10237761000462,53600.12375184001 2022-10-22,21:50:35.000,295,11013092,13645,0,1666475434,13138.957376009996,45.08123021999927,53600.081829120005 2022-10-22,21:50:36.000,295,11013088,13685,0,1666475435,13138.93043077,45.038935440003115,53600.01894504 2022-10-22,21:50:37.000,295,11013066,13765,0,1666475436,13138.91022184,45.08123021999927,53600.01894504 2022-10-22,21:50:38.000,295,11013146,13525,0,1666475437,13138.91022184,45.07418108999991,53600.01195792 2022-10-22,21:50:39.000,295,11013131,13525,0,1666475438,13138.977584939996,45.07418108999991,53599.99099656 2022-10-22,21:50:40.000,295,11013111,13685,0,1666475439,13138.97084863,45.06713196000055,53599.963048080004 2022-10-22,21:50:41.000,295,11013096,13525,0,1666475440,13138.916958149995,45.06713196000055,53599.816318560006 2022-10-22,21:50:42.000,295,11013126,13565,0,1666475441,13139.004530179991,45.1235250000027,53599.928112479996 2022-10-22,21:50:43.000,295,11013132,13685,0,1666475442,13138.957376009996,45.14467239000078,53599.92112536 2022-10-22,21:50:44.000,295,11013076,13485,0,1666475443,13139.044948039991,45.14467239000078,53599.88618976001 2022-10-22,21:50:45.000,295,11013151,13685,0,1666475444,13139.119047449996,45.20106543000293,53599.89317688 2022-10-22,21:50:46.000,295,11013067,13605,0,1666475445,13139.139256379996,45.215163690001646,53599.816318560006 2022-10-22,21:50:47.000,295,11013135,13285,0,1666475446,13139.199883169997,45.29270412000187,53599.816318560006 2022-10-22,21:50:48.000,295,11013106,13565,0,1666475447,13139.247037339992,45.33499889999803,53599.795357200004 2022-10-22,21:50:49.000,295,11013188,13565,0,1666475448,13139.193146860001,45.391391940000176,53599.78837008001 2022-10-22,21:50:50.000,295,11013148,13245,0,1666475449,13139.247037339992,45.48303062999912,53599.8302928 2022-10-22,21:50:51.000,295,11013178,13445,0,1666475450,13139.220092099997,45.49712888999784,53599.746447360005 2022-10-22,21:50:52.000,295,11013147,13845,0,1666475451,13139.287455199992,45.53237454000191,53599.84426704 2022-10-22,21:50:53.000,295,11013087,13605,0,1666475452,13139.247037339992,45.574669319998065,53599.725486 2022-10-22,21:50:54.000,295,11013136,13485,0,1666475453,13139.253773650002,45.59581671000342,53599.73946024001 2022-10-22,21:50:55.000,295,11013064,13725,0,1666475454,13139.253773650002,45.624013230000855,53599.760421599996 2022-10-22,21:50:56.000,295,11013127,13405,0,1666475455,13139.260509959997,45.65925887999765,53599.73946024001 2022-10-22,21:50:57.000,295,11013109,13365,0,1666475456,13139.226828409992,45.65925887999765,53599.71151176 2022-10-22,21:50:58.000,295,11013120,13645,0,1666475457,13139.145992689992,45.680406270003004,53599.68356328 2022-10-22,21:50:59.000,295,11013046,13565,0,1666475458,13139.166201619992,45.65925887999765,53599.6556148 2022-10-22,21:51:00.000,295,11013099,13645,0,1666475459,13139.139256379996,45.60286584000278,53599.71151176 2022-10-22,21:51:01.000,295,11013078,13565,0,1666475460,13139.159465309996,45.631062360000215,53599.70452464 2022-10-22,21:51:02.000,295,11013154,13645,0,1666475461,13139.078629589996,45.60991497000214,53599.70452464 2022-10-22,21:51:03.000,295,11013154,13765,0,1666475462,13139.105574829991,45.567620189998706,53599.70452464 2022-10-22,21:51:04.000,295,11013113,13565,0,1666475463,13138.99105756,45.53237454000191,53599.6556148 2022-10-22,21:51:05.000,295,11013182,13645,0,1666475464,13139.03147542,45.47598149999976,53599.6556148 2022-10-22,21:51:06.000,295,11013166,13685,0,1666475465,13138.9506397,45.440735850002966,53599.6556148 2022-10-22,21:51:07.000,295,11013145,13485,0,1666475466,13138.916958149995,45.36319542000274,53599.62067920001 2022-10-22,21:51:08.000,295,11013113,13765,0,1666475467,13138.815913499995,45.32794976999867,53599.480936800006 2022-10-22,21:51:09.000,295,11013183,13645,0,1666475468,13138.84959505,45.28565499000251,53599.53683376 2022-10-22,21:51:10.000,295,11013133,13925,0,1666475469,13138.76202301999,45.25040933999844,53599.46696256 2022-10-22,21:51:11.000,295,11013088,13485,0,1666475470,13138.72160515999,45.1587706499995,53599.60670496 2022-10-22,21:51:12.000,295,11013045,13605,0,1666475471,13138.654242059994,45.15172152000014,53599.648627680006 2022-10-22,21:51:13.000,295,11013093,13845,0,1666475472,13138.58014264999,45.09532847999799,53599.578756480005 2022-10-22,21:51:14.000,295,11013088,13485,0,1666475473,13138.438680139989,45.08827934999863,53599.50189816001 2022-10-22,21:51:15.000,295,11013150,13685,0,1666475474,13138.391525969993,45.01778804999776,53599.49491104 2022-10-22,21:51:16.000,295,11013076,13765,0,1666475475,13138.391525969993,45.01778804999776,53599.592730719996 2022-10-22,21:51:17.000,295,11013160,13445,0,1666475476,13138.337635489988,45.01778804999776,53599.54382088 2022-10-22,21:51:18.000,295,11013113,13605,0,1666475477,13138.209645599993,45.0248371800044,53599.46696256 2022-10-22,21:51:19.000,295,11013134,13605,0,1666475478,13138.074919400002,45.045984570002474,53599.43901408 2022-10-22,21:51:20.000,295,11013116,13485,0,1666475479,13138.074919400002,44.996640659999684,53599.50888528 2022-10-22,21:51:21.000,295,11013114,13685,0,1666475480,13138.068183089992,45.01778804999776,53599.47394968001 2022-10-22,21:51:22.000,295,11013115,13685,0,1666475481,13138.041237849997,45.06713196000055,53599.50888528 2022-10-22,21:51:23.000,295,11013092,13685,0,1666475482,13138.021028919997,45.09532847999799,53599.49491104 2022-10-22,21:51:24.000,295,11013106,13565,0,1666475483,13137.960402129997,45.10237761000462,53599.40407848001 2022-10-22,21:51:25.000,295,11013130,13565,0,1666475484,13137.940193199996,45.10942674000398,53599.32722016 2022-10-22,21:51:26.000,295,11013145,13605,0,1666475485,13138.007556299992,45.17991804000485,53599.39010424 2022-10-22,21:51:27.000,295,11013147,13405,0,1666475486,13138.054710470002,45.18696717000421,53599.39709136 2022-10-22,21:51:28.000,295,11013134,13565,0,1666475487,13138.068183089992,45.25040933999844,53599.3411944 2022-10-22,21:51:29.000,295,11013147,13685,0,1666475488,13138.088392019992,45.29270412000187,53599.292284560004 2022-10-22,21:51:30.000,295,11013089,13725,0,1666475489,13138.135546190002,45.3702445500021,53599.32023304 2022-10-22,21:51:31.000,295,11013127,13405,0,1666475490,13138.223118219998,45.38434281000082,53599.29927168 2022-10-22,21:51:32.000,295,11013057,13605,0,1666475491,13138.277008700003,45.49007975999848,53599.26433608001 2022-10-22,21:51:33.000,295,11013111,13565,0,1666475492,13138.310690249993,45.49007975999848,53599.18747776001 2022-10-22,21:51:34.000,295,11013078,13645,0,1666475493,13138.391525969993,45.52532541000255,53599.243374720005 2022-10-22,21:51:35.000,295,11013107,13485,0,1666475494,13138.566670029999,45.55352192999999,53599.194464880005 2022-10-22,21:51:36.000,295,11013184,13605,0,1666475495,13138.546461099999,45.567620189998706,53599.23638760001 2022-10-22,21:51:37.000,295,11013173,13565,0,1666475496,13138.62056050999,45.567620189998706,53599.15952928 2022-10-22,21:51:38.000,295,11013132,13765,0,1666475497,13138.64076943999,45.55352192999999,53599.13856792001 2022-10-22,21:51:39.000,295,11013167,13485,0,1666475498,13138.76875933,45.567620189998706,53599.22241336 2022-10-22,21:51:40.000,295,11013184,13565,0,1666475499,13138.72834147,45.52532541000255,53599.257348959996 2022-10-22,21:51:41.000,295,11013128,13765,0,1666475500,13138.68792361,45.49712888999784,53599.18049064 2022-10-22,21:51:42.000,295,11013148,13845,0,1666475501,13138.76875933,45.47598149999976,53599.257348959996 2022-10-22,21:51:43.000,295,11013170,13525,0,1666475502,13138.775495639995,45.47598149999976,53599.27831032 2022-10-22,21:51:44.000,295,11013103,13725,0,1666475503,13138.694659919995,45.46188324000104,53599.194464880005 2022-10-22,21:51:45.000,295,11013151,13565,0,1666475504,13138.674450989995,45.440735850002966,53599.2713232 2022-10-22,21:51:46.000,295,11013147,13605,0,1666475505,13138.634033129994,45.440735850002966,53599.313245920006 2022-10-22,21:51:47.000,295,11013149,13605,0,1666475506,13138.60708789,45.391391940000176,53599.257348959996 2022-10-22,21:51:48.000,295,11013211,13645,0,1666475507,13138.465625379999,45.405490199998894,53599.22241336 2022-10-22,21:51:49.000,295,11013177,13725,0,1666475508,13138.445416449998,45.35614629000338,53599.243374720005 2022-10-22,21:51:50.000,295,11013120,13565,0,1666475509,13138.458889069989,45.35614629000338,53599.32023304 2022-10-22,21:51:51.000,295,11013132,13765,0,1666475510,13138.344371799998,45.34909716000402,53599.313245920006 2022-10-22,21:51:52.000,295,11013191,13565,0,1666475511,13138.283745009998,45.29270412000187,53599.30625880001 2022-10-22,21:51:53.000,295,11013083,13645,0,1666475512,13138.250063459993,45.32090063999931,53599.25036184 2022-10-22,21:51:54.000,295,11013117,13365,0,1666475513,13138.115337260002,45.30680238000059,53599.23638760001 2022-10-22,21:51:55.000,295,11013141,13565,0,1666475514,13138.115337260002,45.34909716000402,53599.25036184 2022-10-22,21:51:56.000,295,11013043,13805,0,1666475515,13138.014292610002,45.29270412000187,53599.28529744001 2022-10-22,21:51:57.000,295,11013054,13565,0,1666475516,13137.946929509992,45.31385150999995,53599.243374720005 2022-10-22,21:51:58.000,295,11013073,13565,0,1666475517,13137.987347369992,45.34204803000466,53599.2713232 2022-10-22,21:51:59.000,295,11013195,13525,0,1666475518,13137.926720579992,45.3702445500021,53599.26433608001 2022-10-22,21:52:00.000,295,11013142,13245,0,1666475519,13137.818939619996,45.33499889999803,53599.18049064 2022-10-22,21:52:01.000,295,11013096,13685,0,1666475520,13137.81220331,45.34909716000402,53599.194464880005 2022-10-22,21:52:02.000,295,11013122,13565,0,1666475521,13137.839148549996,45.34909716000402,53599.28529744001 2022-10-22,21:52:03.000,295,11013135,13565,0,1666475522,13137.818939619996,45.37729368000146,53599.194464880005 2022-10-22,21:52:04.000,295,11013075,13565,0,1666475523,13137.74484020999,45.42663759000425,53599.21542624001 2022-10-22,21:52:05.000,295,11013119,13405,0,1666475524,13137.717894969996,45.46188324000104,53599.194464880005 2022-10-22,21:52:06.000,295,11013101,13605,0,1666475525,13137.738103899996,45.42663759000425,53599.27831032 2022-10-22,21:52:07.000,295,11013110,13565,0,1666475526,13137.74484020999,45.41958846000489,53599.16651640001 2022-10-22,21:52:08.000,295,11013099,13845,0,1666475527,13137.64379555999,45.51122715000383,53599.124593680004 2022-10-22,21:52:09.000,295,11013124,13405,0,1666475528,13137.63032294,45.49712888999784,53599.13856792001 2022-10-22,21:52:10.000,295,11013180,13605,0,1666475529,13137.515805669995,45.52532541000255,53599.11760656001 2022-10-22,21:52:11.000,295,11013105,13565,0,1666475530,13137.50906936,45.51827628000319,53599.11760656001 2022-10-22,21:52:12.000,295,11013116,13605,0,1666475531,13137.4686515,45.48303062999912,53599.15952928 2022-10-22,21:52:13.000,295,11013134,13885,0,1666475532,13137.44844257,45.54647280000063,53599.11760656001 2022-10-22,21:52:14.000,295,11013138,13445,0,1666475533,13137.42823364,45.52532541000255,53599.15254216 2022-10-22,21:52:15.000,295,11013112,13605,0,1666475534,13137.347397919999,45.567620189998706,53599.13856792001 2022-10-22,21:52:16.000,295,11013180,13605,0,1666475535,13137.280034819989,45.52532541000255,53599.06869672001 2022-10-22,21:52:17.000,295,11013144,13445,0,1666475536,13137.152044929993,45.53942367000127,53599.04773536001 2022-10-22,21:52:18.000,295,11013144,13805,0,1666475537,13137.219408029989,45.53942367000127,53599.08267096 2022-10-22,21:52:19.000,295,11013138,13605,0,1666475538,13137.178990169989,45.53237454000191,53599.09664520001 2022-10-22,21:52:20.000,295,11013112,13405,0,1666475539,13136.970164559993,45.638111489999574,53598.977864160006 2022-10-22,21:52:21.000,295,11013120,13525,0,1666475540,13136.923010389997,45.567620189998706,53598.97087704001 2022-10-22,21:52:22.000,295,11013147,13565,0,1666475541,13136.976900870002,45.53942367000127,53598.977864160006 2022-10-22,21:52:23.000,295,11013095,13605,0,1666475542,13136.997109800002,45.55352192999999,53599.124593680004 2022-10-22,21:52:24.000,295,11013071,13645,0,1666475543,13136.956691940002,45.567620189998706,53599.06869672001 2022-10-22,21:52:25.000,295,11013051,13685,0,1666475544,13136.875856220002,45.60991497000214,53599.06869672001 2022-10-22,21:52:26.000,295,11013065,13565,0,1666475545,13136.781547879997,45.60286584000278,53598.96388992 2022-10-22,21:52:27.000,295,11013107,13485,0,1666475546,13136.720921089996,45.5817184500047,53598.98485128 2022-10-22,21:52:28.000,295,11013199,13565,0,1666475547,13136.687239539991,45.65925887999765,53598.956902800004 2022-10-22,21:52:29.000,295,11013100,13725,0,1666475548,13136.667030609991,45.64516061999893,53599.01279976 2022-10-22,21:52:30.000,295,11013082,13645,0,1666475549,13136.539040719996,45.680406270003004,53598.94292856 2022-10-22,21:52:31.000,295,11013100,13525,0,1666475550,13136.397578209995,45.7156519199998,53598.87305736 2022-10-22,21:52:32.000,295,11013171,13685,0,1666475551,13136.43125976,45.72975017999852,53598.98485128 2022-10-22,21:52:33.000,295,11013060,13565,0,1666475552,13136.26285200999,45.72975017999852,53598.76825056 2022-10-22,21:52:34.000,295,11013170,13525,0,1666475553,13136.26958832,45.72270104999916,53598.84510888 2022-10-22,21:52:35.000,295,11013183,13525,0,1666475554,13136.256115699995,45.75794670000323,53598.84510888 2022-10-22,21:52:36.000,295,11013148,13525,0,1666475555,13136.235906769994,45.77204496000195,53598.82414752 2022-10-22,21:52:37.000,295,11013112,13645,0,1666475556,13136.101180569989,45.76499583000259,53598.740302080005 2022-10-22,21:52:38.000,295,11013136,13605,0,1666475557,13136.134862119994,45.70860279000044,53598.754276319996 2022-10-22,21:52:39.000,295,11013091,13565,0,1666475558,13136.047290089999,45.65220974999829,53598.691392240005 2022-10-22,21:52:40.000,295,11013214,13405,0,1666475559,13135.946245439998,45.638111489999574,53598.60055968 2022-10-22,21:52:41.000,295,11013061,13725,0,1666475560,13135.912563889993,45.638111489999574,53598.59357256001 2022-10-22,21:52:42.000,295,11013048,13685,0,1666475561,13135.818255550003,45.638111489999574,53598.64946952 2022-10-22,21:52:43.000,295,11013118,13485,0,1666475562,13135.723947209997,45.58876758000406,53598.523701360005 2022-10-22,21:52:44.000,295,11013150,13725,0,1666475563,13135.690265659992,45.60991497000214,53598.61453392001 2022-10-22,21:52:45.000,295,11013063,13525,0,1666475564,13135.602693629997,45.58876758000406,53598.51671424001 2022-10-22,21:52:46.000,295,11013164,13525,0,1666475565,13135.548803149992,45.55352192999999,53598.50972712 2022-10-22,21:52:47.000,295,11013141,13485,0,1666475566,13135.494912670001,45.51827628000319,53598.62850816 2022-10-22,21:52:48.000,295,11013076,13685,0,1666475567,13135.346713849991,45.53237454000191,53598.586585439996 2022-10-22,21:52:49.000,295,11013134,13605,0,1666475568,13135.26587812999,45.574669319998065,53598.5376756 2022-10-22,21:52:50.000,295,11013180,13605,0,1666475569,13135.117679309995,45.5817184500047,53598.50972712 2022-10-22,21:52:51.000,295,11013111,13605,0,1666475570,13135.057052519995,45.58876758000406,53598.307100640006 2022-10-22,21:52:52.000,295,11013043,13605,0,1666475571,13135.03010728,45.70860279000044,53598.51671424001 2022-10-22,21:52:53.000,295,11013069,13565,0,1666475572,13134.976216799994,45.75794670000323,53598.48177864 2022-10-22,21:52:54.000,295,11013200,13605,0,1666475573,13134.875172149994,45.849585390002176,53598.48177864 2022-10-22,21:52:55.000,295,11013054,13645,0,1666475574,13134.868435839999,45.913027560003684,53598.46780440001 2022-10-22,21:52:56.000,295,11013227,13525,0,1666475575,13134.834754289994,46.00466625000263,53598.418894559996 2022-10-22,21:52:57.000,295,11013124,13565,0,1666475576,13134.780863809989,46.075157550003496,53598.3629976 2022-10-22,21:52:58.000,295,11013124,13445,0,1666475577,13134.801072739989,46.12450145999901,53598.32107488 2022-10-22,21:52:59.000,295,11013159,13245,0,1666475578,13134.747182259998,46.209091019998596,53598.21626808 2022-10-22,21:53:00.000,295,11013054,13485,0,1666475579,13134.861699529989,46.258434930001386,53598.2931264 2022-10-22,21:53:01.000,295,11013108,13445,0,1666475580,13134.935798939994,46.32892623000225,53598.26517792 2022-10-22,21:53:02.000,295,11013135,13685,0,1666475581,13134.94253524999,46.3853192700044,53598.2232552 2022-10-22,21:53:03.000,295,11013052,13645,0,1666475582,13134.875172149994,46.434663179999916,53598.16735824 2022-10-22,21:53:04.000,295,11013196,13685,0,1666475583,13134.96274417999,46.45581056999799,53598.20928096001 2022-10-22,21:53:05.000,295,11013122,13485,0,1666475584,13134.98968942,46.56154752000293,53598.24421656 2022-10-22,21:53:06.000,295,11013031,13525,0,1666475585,13134.935798939994,46.59679316999973,53598.139409760006 2022-10-22,21:53:07.000,295,11013078,13485,0,1666475586,13135.036843589995,46.62498969000444,53598.139409760006 2022-10-22,21:53:08.000,295,11013073,13605,0,1666475587,13135.04357989999,46.681382729999314,53598.16037112001 2022-10-22,21:53:09.000,295,11013111,13525,0,1666475588,13135.06378882999,46.73777577000146,53598.14639688 2022-10-22,21:53:10.000,295,11013137,13525,0,1666475589,13135.02337096999,46.77302141999826,53598.14639688 2022-10-22,21:53:11.000,295,11012996,13485,0,1666475590,13134.96274417999,46.68843185999867,53598.10447416 2022-10-22,21:53:12.000,295,11013145,13445,0,1666475591,13134.96948049,46.79416881000361,53598.05556432 2022-10-22,21:53:13.000,295,11013085,13445,0,1666475592,13134.908853699999,46.82236533000105,53598.07652568 2022-10-22,21:53:14.000,295,11013088,13685,0,1666475593,13134.821281669989,46.82941446000041,53598.00665448 2022-10-22,21:53:15.000,295,11013013,13565,0,1666475594,13134.787600119998,46.850561849998485,53598.069538560005 2022-10-22,21:53:16.000,295,11013133,13485,0,1666475595,13134.807809049998,46.82236533000105,53598.0485772 2022-10-22,21:53:17.000,295,11013078,13525,0,1666475596,13134.693291779993,46.83646358999977,53598.02761584 2022-10-22,21:53:18.000,295,11013037,13565,0,1666475597,13134.632664989993,46.850561849998485,53598.04159008001 2022-10-22,21:53:19.000,295,11013040,13405,0,1666475598,13134.598983440002,46.79416881000361,53597.98569312 2022-10-22,21:53:20.000,295,11013145,13565,0,1666475599,13134.639401300003,46.78007055000489,53597.99268024001 2022-10-22,21:53:21.000,295,11013019,13645,0,1666475600,13134.464257239997,46.82941446000041,53597.901847680005 2022-10-22,21:53:22.000,295,11013074,13525,0,1666475601,13134.497938790002,46.7307266400021,53597.85992496 2022-10-22,21:53:23.000,295,11013075,13605,0,1666475602,13134.511411409992,46.73777577000146,53597.89486056001 2022-10-22,21:53:24.000,295,11013114,13765,0,1666475603,13134.497938790002,46.69548098999803,53597.971718880006 2022-10-22,21:53:25.000,295,11013117,13565,0,1666475604,13134.491202479992,46.7307266400021,53597.950757520004 2022-10-22,21:53:26.000,295,11013121,13725,0,1666475605,13134.497938790002,46.70253012000467,53598.03460296 2022-10-22,21:53:27.000,295,11013116,13565,0,1666475606,13134.450784619992,46.69548098999803,53597.9088348 2022-10-22,21:53:28.000,295,11013143,13645,0,1666475607,13134.437312000002,46.77302141999826,53597.96473176001 2022-10-22,21:53:29.000,295,11013117,13525,0,1666475608,13134.417103070002,46.716628380003385,53597.92979616 2022-10-22,21:53:30.000,295,11013053,13565,0,1666475609,13134.343003659997,46.81531620000169,53597.852937840005 2022-10-22,21:53:31.000,295,11013130,13525,0,1666475610,13134.262167939996,46.78007055000489,53597.82498936001 2022-10-22,21:53:32.000,295,11013152,13365,0,1666475611,13134.295849490001,46.86466011000448,53597.86691208 2022-10-22,21:53:33.000,295,11013115,13565,0,1666475612,13134.228486389991,46.88580750000256,53597.85992496 2022-10-22,21:53:34.000,295,11013128,13645,0,1666475613,13134.322794729997,46.86466011000448,53597.92979616 2022-10-22,21:53:35.000,295,11013111,13525,0,1666475614,13134.309322109992,46.899905760001275,53597.95774464 2022-10-22,21:53:36.000,295,11013126,13245,0,1666475615,13134.309322109992,46.8787583700032,53597.94377040001 2022-10-22,21:53:37.000,295,11013109,13565,0,1666475616,13134.208277459991,46.942200540004706,53597.79704088001 2022-10-22,21:53:38.000,295,11013165,13645,0,1666475617,13134.268904249991,46.949249670004065,53597.79005376 2022-10-22,21:53:39.000,295,11013113,13765,0,1666475618,13134.17459591,46.93515140999807,53597.79704088001 2022-10-22,21:53:40.000,295,11013084,13765,0,1666475619,13134.221750079996,47.00564270999894,53597.72018256 2022-10-22,21:53:41.000,295,11013012,13405,0,1666475620,13134.309322109992,46.956298800003424,53597.81101512 2022-10-22,21:53:42.000,295,11013215,13445,0,1666475621,13134.349739969992,46.949249670004065,53597.83197648 2022-10-22,21:53:43.000,295,11013148,13565,0,1666475622,13134.309322109992,47.00564270999894,53597.77607952001 2022-10-22,21:53:44.000,295,11013041,13765,0,1666475623,13134.268904249991,46.93515140999807,53597.83197648 2022-10-22,21:53:45.000,295,11013104,13525,0,1666475624,13134.302585799996,46.942200540004706,53597.79005376 2022-10-22,21:53:46.000,295,11013105,13765,0,1666475625,13134.329531039992,46.88580750000256,53597.7690924 2022-10-22,21:53:47.000,295,11013123,13685,0,1666475626,13134.289113179992,46.942200540004706,53597.804028000006 2022-10-22,21:53:48.000,295,11013135,13565,0,1666475627,13134.262167939996,46.92105314999935,53597.72716968001 2022-10-22,21:53:49.000,295,11013113,13445,0,1666475628,13134.268904249991,46.92105314999935,53597.804028000006 2022-10-22,21:53:50.000,295,11013150,13765,0,1666475629,13134.309322109992,46.949249670004065,53597.7690924 2022-10-22,21:53:51.000,295,11013088,13565,0,1666475630,13134.268904249991,46.949249670004065,53597.83197648 2022-10-22,21:53:52.000,295,11013175,13445,0,1666475631,13134.181332219996,47.019740969997656,53597.75511816001 2022-10-22,21:53:53.000,295,11013174,13645,0,1666475632,13134.255431630001,46.99859357999958,53597.77607952001 2022-10-22,21:53:54.000,295,11013092,13765,0,1666475633,13134.221750079996,46.99154445000022,53597.7690924 2022-10-22,21:53:55.000,295,11013173,13645,0,1666475634,13134.167859599991,46.99859357999958,53597.77607952001 2022-10-22,21:53:56.000,295,11013162,13485,0,1666475635,13134.147650669991,47.076134009999805,53597.74813104001 2022-10-22,21:53:57.000,295,11013074,13445,0,1666475636,13134.06681494999,47.06203575000109,53597.6992212 2022-10-22,21:53:58.000,295,11013193,13525,0,1666475637,13134.07355126,47.03383923000365,53597.83197648 2022-10-22,21:53:59.000,295,11013161,13525,0,1666475638,13134.01292447,47.083183139999164,53597.804028000006 2022-10-22,21:54:00.000,295,11013068,13765,0,1666475639,13133.97250661,47.132527050001954,53597.685246960005 2022-10-22,21:54:01.000,295,11013086,13565,0,1666475640,13134.019660779995,47.17482182999811,53597.6992212 2022-10-22,21:54:02.000,295,11013068,13365,0,1666475641,13133.99271554,47.23121487000026,53597.70620832001 2022-10-22,21:54:03.000,295,11013064,13765,0,1666475642,13133.98597922999,47.20301835000282,53597.60838864001 2022-10-22,21:54:04.000,295,11013138,13645,0,1666475643,13134.019660779995,47.23826399999962,53597.72018256 2022-10-22,21:54:05.000,295,11013161,13645,0,1666475644,13134.05334233,47.252362259998336,53597.71319544 2022-10-22,21:54:06.000,295,11013066,13685,0,1666475645,13133.97250661,47.245313129998976,53597.72018256 2022-10-22,21:54:07.000,295,11013153,13445,0,1666475646,13133.98597922999,47.23121487000026,53597.6642856 2022-10-22,21:54:08.000,295,11013155,13565,0,1666475647,13134.019660779995,47.28055878000305,53597.6992212 2022-10-22,21:54:09.000,295,11013039,13565,0,1666475648,13134.039869709995,47.301706170001125,53597.67127272 2022-10-22,21:54:10.000,295,11013119,13605,0,1666475649,13134.0331334,47.27350965000369,53597.69223408 2022-10-22,21:54:11.000,295,11013105,13765,0,1666475650,13133.979242919995,47.28760791000241,53597.566465920005 2022-10-22,21:54:12.000,295,11013097,13445,0,1666475651,13134.060078639995,47.315804429999844,53597.58742728001 2022-10-22,21:54:13.000,295,11013115,13405,0,1666475652,13134.0331334,47.308755300000485,53597.6642856 2022-10-22,21:54:14.000,295,11013107,13445,0,1666475653,13134.11396912,47.365148340002634,53597.55947880001 2022-10-22,21:54:15.000,295,11013109,13645,0,1666475654,13134.161123289996,47.32990268999856,53597.58044016001 2022-10-22,21:54:16.000,295,11013126,13485,0,1666475655,13134.147650669991,47.37924660000135,53597.58044016001 2022-10-22,21:54:17.000,295,11013107,13485,0,1666475656,13134.167859599991,47.39334486000007,53597.62236288 2022-10-22,21:54:18.000,295,11013043,13605,0,1666475657,13134.17459591,47.42154138000478,53597.53153032 2022-10-22,21:54:19.000,295,11013167,13245,0,1666475658,13134.235222700001,47.40744311999879,53597.55947880001 2022-10-22,21:54:20.000,295,11013078,13325,0,1666475659,13134.262167939996,47.4356396400035,53597.60838864001 2022-10-22,21:54:21.000,295,11013111,13645,0,1666475660,13134.275640560001,47.42859051000414,53597.636337120006 2022-10-22,21:54:22.000,295,11013061,13405,0,1666475661,13134.262167939996,47.44973790000222,53597.67127272 2022-10-22,21:54:23.000,295,11013147,13525,0,1666475662,13134.208277459991,47.477934419999656,53597.54550456 2022-10-22,21:54:24.000,295,11013038,13685,0,1666475663,13134.208277459991,47.4356396400035,53597.60838864001 2022-10-22,21:54:25.000,295,11013111,13525,0,1666475664,13134.262167939996,47.41449224999815,53597.67127272 2022-10-22,21:54:26.000,295,11013099,13445,0,1666475665,13134.161123289996,47.44268877000286,53597.58742728001 2022-10-22,21:54:27.000,295,11013095,13605,0,1666475666,13134.17459591,47.42859051000414,53597.5944144 2022-10-22,21:54:28.000,295,11013213,13685,0,1666475667,13134.221750079996,47.38629573000071,53597.58044016001 2022-10-22,21:54:29.000,295,11013149,13405,0,1666475668,13134.215013770001,47.477934419999656,53597.71319544 2022-10-22,21:54:30.000,295,11013095,13565,0,1666475669,13134.221750079996,47.4356396400035,53597.64332424 2022-10-22,21:54:31.000,295,11012994,13685,0,1666475670,13134.147650669991,47.4708852900003,53597.65031136 2022-10-22,21:54:32.000,295,11013030,13565,0,1666475671,13134.15438698,47.54842572000052,53597.75511816001 2022-10-22,21:54:33.000,295,11013130,13605,0,1666475672,13134.120705429996,47.55547484999988,53597.62935000001 2022-10-22,21:54:34.000,295,11013068,13565,0,1666475673,13134.04660601999,47.62596615000075,53597.53851744001 2022-10-22,21:54:35.000,295,11013138,13445,0,1666475674,13134.04660601999,47.5695731099986,53597.62935000001 2022-10-22,21:54:36.000,295,11013083,13605,0,1666475675,13134.02639708999,47.583671370004595,53597.67127272 2022-10-22,21:54:37.000,295,11013131,13485,0,1666475676,13134.06681494999,47.61186789000203,53597.76210528 2022-10-22,21:54:38.000,295,11013117,13525,0,1666475677,13133.93208875,47.63301528000011,53597.62935000001 2022-10-22,21:54:39.000,295,11013043,13605,0,1666475678,13133.94556136999,47.64711353999883,53597.62935000001 2022-10-22,21:54:40.000,295,11013100,13245,0,1666475679,13133.999451849995,47.60481876000267,53597.636337120006 2022-10-22,21:54:41.000,295,11013093,13645,0,1666475680,13133.918616129995,47.61891702000139,53597.64332424 2022-10-22,21:54:42.000,295,11013165,13445,0,1666475681,13133.89167089,47.60481876000267,53597.62236288 2022-10-22,21:54:43.000,295,11013052,13605,0,1666475682,13133.80409885999,47.59776963000331,53597.5944144 2022-10-22,21:54:44.000,295,11013045,13485,0,1666475683,13133.75020838,47.61186789000203,53597.49659472 2022-10-22,21:54:45.000,295,11013197,13405,0,1666475684,13133.716526829994,47.64006440999947,53597.53851744001 2022-10-22,21:54:46.000,295,11013029,13685,0,1666475685,13133.736735759994,47.62596615000075,53597.53851744001 2022-10-22,21:54:47.000,295,11013206,13525,0,1666475686,13133.709790519999,47.61891702000139,53597.5245432 2022-10-22,21:54:48.000,295,11013050,13565,0,1666475687,13133.662636349989,47.66121180000482,53597.49659472 2022-10-22,21:54:49.000,295,11013060,13565,0,1666475688,13133.595273249994,47.64006440999947,53597.40576216 2022-10-22,21:54:50.000,295,11013092,13445,0,1666475689,13133.581800629989,47.64711353999883,53597.44069776001 2022-10-22,21:54:51.000,295,11013104,13525,0,1666475690,13133.608745869999,47.6823591900029,53597.41973640001 2022-10-22,21:54:52.000,295,11013083,13525,0,1666475691,13133.662636349989,47.61891702000139,53597.44069776001 2022-10-22,21:54:53.000,295,11013063,13525,0,1666475692,13133.642427419989,47.654162669998186,53597.35685232 2022-10-22,21:54:54.000,295,11013080,13565,0,1666475693,13133.622218489989,47.73875222999777,53597.40576216 2022-10-22,21:54:55.000,295,11013129,13645,0,1666475694,13133.72326313999,47.703506580000976,53597.35685232 2022-10-22,21:54:56.000,295,11013035,13405,0,1666475695,13133.68284527999,47.766948750002484,53597.32191672001 2022-10-22,21:54:57.000,295,11013105,13605,0,1666475696,13133.689581589999,47.80219439999928,53597.3149296 2022-10-22,21:54:58.000,295,11013105,13485,0,1666475697,13133.669372659999,47.80924352999864,53597.300955360006 2022-10-22,21:54:59.000,295,11013166,13405,0,1666475698,13133.669372659999,47.85858744000143,53597.23807128 2022-10-22,21:55:00.000,295,11013064,13445,0,1666475699,13133.79062624,47.80924352999864,53597.3149296 2022-10-22,21:55:01.000,295,11013131,13485,0,1666475700,13133.78388992999,47.83039092000399,53597.23807128 2022-10-22,21:55:02.000,295,11013056,13565,0,1666475701,13133.89167089,47.85858744000143,53597.32890384 2022-10-22,21:55:03.000,295,11013130,13645,0,1666475702,13133.90514350999,47.87268570000015,53597.25204552001 2022-10-22,21:55:04.000,295,11013094,13405,0,1666475703,13133.84451671999,47.90793135000422,53597.231084160005 2022-10-22,21:55:05.000,295,11013110,13685,0,1666475704,13133.87146196,47.893833089998225,53597.279994000004 2022-10-22,21:55:06.000,295,11013111,13365,0,1666475705,13133.78388992999,47.985471780004445,53597.182174320005 2022-10-22,21:55:07.000,295,11013141,13405,0,1666475706,13133.78388992999,47.999570040003164,53597.231084160005 2022-10-22,21:55:08.000,295,11013156,13565,0,1666475707,13133.85125303,48.03481568999996,53597.21710992 2022-10-22,21:55:09.000,295,11013042,13605,0,1666475708,13133.817571479995,48.01366830000188,53597.231084160005 2022-10-22,21:55:10.000,295,11013154,13685,0,1666475709,13133.729999449999,47.985471780004445,53597.19614856 2022-10-22,21:55:11.000,295,11013096,13605,0,1666475710,13133.777153619994,47.992520910003805,53597.24505840001 2022-10-22,21:55:12.000,295,11013152,13525,0,1666475711,13133.72326313999,47.992520910003805,53597.231084160005 2022-10-22,21:55:13.000,295,11013104,13565,0,1666475712,13133.655900039994,47.943177000001015,53597.25903264 2022-10-22,21:55:14.000,295,11013110,13365,0,1666475713,13133.568328009998,47.92202961000294,53597.20313568001 2022-10-22,21:55:15.000,295,11013123,13565,0,1666475714,13133.500964909988,47.90793135000422,53597.133264480006 2022-10-22,21:55:16.000,295,11013162,13525,0,1666475715,13133.527910149998,47.936127870001656,53597.2101228 2022-10-22,21:55:17.000,295,11013122,13645,0,1666475716,13133.521173839988,47.83039092000399,53597.231084160005 2022-10-22,21:55:18.000,295,11013148,13885,0,1666475717,13133.433601809993,47.816292659998,53597.1402516 2022-10-22,21:55:19.000,295,11013079,13485,0,1666475718,13133.325820849997,47.78809614000056,53597.09134176 2022-10-22,21:55:20.000,295,11013069,13245,0,1666475719,13133.332557159993,47.69645745000162,53597.04243192 2022-10-22,21:55:21.000,295,11013217,13565,0,1666475720,13133.238248820002,47.69645745000162,53597.08435464001 2022-10-22,21:55:22.000,295,11013120,13525,0,1666475721,13133.191094649992,47.6823591900029,53596.95858648001 2022-10-22,21:55:23.000,295,11013104,13605,0,1666475722,13133.164149409997,47.63301528000011,53596.98653496001 2022-10-22,21:55:24.000,295,11013078,13445,0,1666475723,13132.989005349991,47.63301528000011,53596.88172816 2022-10-22,21:55:25.000,295,11013113,13405,0,1666475724,13132.989005349991,47.59776963000331,53596.92365088 2022-10-22,21:55:26.000,295,11013127,13525,0,1666475725,13133.036159520001,47.55547484999988,53596.944612240004 2022-10-22,21:55:27.000,295,11013097,13685,0,1666475726,13132.995741660001,47.51318007000373,53596.97256072 2022-10-22,21:55:28.000,295,11013023,13445,0,1666475727,13132.928378559991,47.527278330002446,53596.8607668 2022-10-22,21:55:29.000,295,11013108,13525,0,1666475728,13132.840806529995,47.44973790000222,53596.83281832 2022-10-22,21:55:30.000,295,11013059,13365,0,1666475729,13132.719552949995,47.49908180999773,53596.797882720006 2022-10-22,21:55:31.000,295,11013099,13485,0,1666475730,13132.719552949995,47.45678703000158,53596.81884408001 2022-10-22,21:55:32.000,295,11013096,13365,0,1666475731,13132.60503567999,47.534327460001805,53596.83980544001 2022-10-22,21:55:33.000,295,11013073,13525,0,1666475732,13132.530936269999,47.534327460001805,53596.797882720006 2022-10-22,21:55:34.000,295,11013071,13525,0,1666475733,13132.423155309989,47.55547484999988,53596.70705016 2022-10-22,21:55:35.000,295,11013101,13445,0,1666475734,13132.429891619999,47.534327460001805,53596.76993424001 2022-10-22,21:55:36.000,295,11013074,13485,0,1666475735,13132.362528519989,47.52022920000309,53596.70006304001 2022-10-22,21:55:37.000,295,11013045,13525,0,1666475736,13132.301901729988,47.534327460001805,53596.72102440001 2022-10-22,21:55:38.000,295,11013165,13565,0,1666475737,13132.180648150003,47.590720500003954,53596.64416608 2022-10-22,21:55:39.000,295,11013081,13485,0,1666475738,13132.167175529998,47.5695731099986,53596.609230480004 2022-10-22,21:55:40.000,295,11013138,13565,0,1666475739,13132.086339809997,47.60481876000267,53596.74198576001 2022-10-22,21:55:41.000,295,11013143,13445,0,1666475740,13132.106548739997,47.59776963000331,53596.70705016 2022-10-22,21:55:42.000,295,11013124,13405,0,1666475741,13132.045921949997,47.63301528000011,53596.65115320001 2022-10-22,21:55:43.000,295,11013095,13605,0,1666475742,13132.005504089997,47.59776963000331,53596.64416608 2022-10-22,21:55:44.000,295,11013085,13365,0,1666475743,13131.904459439997,47.64711353999883,53596.52538504 2022-10-22,21:55:45.000,295,11013081,13565,0,1666475744,13132.018976710002,47.61891702000139,53596.560320640005 2022-10-22,21:55:46.000,295,11013129,13405,0,1666475745,13131.944877299997,47.63301528000011,53596.6162176 2022-10-22,21:55:47.000,295,11013127,13685,0,1666475746,13131.796678480001,47.61891702000139,53596.46948808 2022-10-22,21:55:48.000,295,11013086,13525,0,1666475747,13131.890986819992,47.64006440999947,53596.49743656 2022-10-22,21:55:49.000,295,11013137,13605,0,1666475748,13131.850568959992,47.654162669998186,53596.49743656 2022-10-22,21:55:50.000,295,11013119,13405,0,1666475749,13131.823623719996,47.67531006000354,53596.42057824 2022-10-22,21:55:51.000,295,11013075,13685,0,1666475750,13131.796678480001,47.64006440999947,53596.49743656 2022-10-22,21:55:52.000,295,11013077,13445,0,1666475751,13131.71584276,47.64006440999947,53596.44852672 2022-10-22,21:55:53.000,295,11013159,13445,0,1666475752,13131.661952279996,47.59776963000331,53596.39961688 2022-10-22,21:55:54.000,295,11013119,13325,0,1666475753,13131.54743500999,47.583671370004595,53596.31577144001 2022-10-22,21:55:55.000,295,11013088,13685,0,1666475754,13131.50701714999,47.51318007000373,53596.3017972 2022-10-22,21:55:56.000,295,11013025,13445,0,1666475755,13131.45312667,47.51318007000373,53596.37865552 2022-10-22,21:55:57.000,295,11013077,13605,0,1666475756,13131.44639035999,47.4356396400035,53596.38564264001 2022-10-22,21:55:58.000,295,11013107,13565,0,1666475757,13131.298191539994,47.42859051000414,53596.30878432 2022-10-22,21:55:59.000,295,11013059,13565,0,1666475758,13131.244301059989,47.39334486000007,53596.224938880005 2022-10-22,21:56:00.000,295,11013171,13405,0,1666475759,13131.123047479989,47.33695181999792,53596.1620548 2022-10-22,21:56:01.000,295,11013135,13365,0,1666475760,13131.102838549989,47.3228535599992,53596.19000328 2022-10-22,21:56:02.000,295,11013090,13565,0,1666475761,13131.042211759988,47.308755300000485,53596.15506768 2022-10-22,21:56:03.000,295,11013070,13525,0,1666475762,13131.028739139998,47.21711661000154,53596.16904192001 2022-10-22,21:56:04.000,295,11013048,13245,0,1666475763,13130.914221869993,47.17482182999811,53596.07820936001 2022-10-22,21:56:05.000,295,11013103,13605,0,1666475764,13130.894012939993,47.14662531000067,53596.03628664 2022-10-22,21:56:06.000,295,11013142,13365,0,1666475765,13130.853595079992,47.125477920002595,53596.106157840004 2022-10-22,21:56:07.000,295,11013088,13405,0,1666475766,13130.806440909997,47.125477920002595,53596.0223124 2022-10-22,21:56:08.000,295,11013123,13285,0,1666475767,13130.759286740002,47.076134009999805,53596.01532528 2022-10-22,21:56:09.000,295,11013088,13605,0,1666475768,13130.644769469996,47.02679010000429,53595.94545408 2022-10-22,21:56:10.000,295,11013082,13525,0,1666475769,13130.570670059991,47.02679010000429,53595.83366016001 2022-10-22,21:56:11.000,295,11013139,13405,0,1666475770,13130.53698851,46.99859357999958,53595.91051848001 2022-10-22,21:56:12.000,295,11013034,13605,0,1666475771,13130.55719744,46.956298800003424,53595.86859576 2022-10-22,21:56:13.000,295,11013122,13445,0,1666475772,13130.483098029996,46.956298800003424,53595.81269880001 2022-10-22,21:56:14.000,295,11013115,13525,0,1666475773,13130.43594386,46.906954890000634,53595.79872456 2022-10-22,21:56:15.000,295,11013149,13685,0,1666475774,13130.46962540999,46.83646358999977,53595.8476344 2022-10-22,21:56:16.000,295,11013137,13525,0,1666475775,13130.462889099996,46.850561849998485,53595.78475032001 2022-10-22,21:56:17.000,295,11013077,13605,0,1666475776,13130.489834339991,46.79416881000361,53595.76378896001 2022-10-22,21:56:18.000,295,11013057,13605,0,1666475777,13130.49657065,46.843512719999126,53595.73584048001 2022-10-22,21:56:19.000,295,11013140,13445,0,1666475778,13130.563933749996,46.78007055000489,53595.67994352 2022-10-22,21:56:20.000,295,11013134,13645,0,1666475779,13130.590878989991,46.7659722899989,53595.707892 2022-10-22,21:56:21.000,295,11013119,13405,0,1666475780,13130.671714709992,46.75187403000018,53595.68693064 2022-10-22,21:56:22.000,295,11013090,13405,0,1666475781,13130.705396259997,46.716628380003385,53595.61705944001 2022-10-22,21:56:23.000,295,11013082,13245,0,1666475782,13130.806440909997,46.70253012000467,53595.66596928001 2022-10-22,21:56:24.000,295,11013106,13605,0,1666475783,13130.752550429992,46.70253012000467,53595.603085200004 2022-10-22,21:56:25.000,295,11013088,13405,0,1666475784,13130.867067699997,46.709579250004026,53595.56814960001 2022-10-22,21:56:26.000,295,11013137,13365,0,1666475785,13130.900749250002,46.69548098999803,53595.56116248 2022-10-22,21:56:27.000,295,11013118,13645,0,1666475786,13130.981584970003,46.667284470000595,53595.52622688001 2022-10-22,21:56:28.000,295,11013107,13565,0,1666475787,13131.022002829988,46.73777577000146,53595.51225264 2022-10-22,21:56:29.000,295,11013092,13525,0,1666475788,13131.015266519993,46.709579250004026,53595.554175360005 2022-10-22,21:56:30.000,295,11013087,13525,0,1666475789,13131.116311169993,46.69548098999803,53595.57513672001 2022-10-22,21:56:31.000,295,11013104,13365,0,1666475790,13131.190410579999,46.70253012000467,53595.56116248 2022-10-22,21:56:32.000,295,11013091,13525,0,1666475791,13131.176937959994,46.69548098999803,53595.54020112 2022-10-22,21:56:33.000,295,11013134,13605,0,1666475792,13131.210619509999,46.667284470000595,53595.47731704001 2022-10-22,21:56:34.000,295,11013110,13245,0,1666475793,13131.190410579999,46.674333599999954,53595.51225264 2022-10-22,21:56:35.000,295,11013032,13725,0,1666475794,13131.224092129989,46.68843185999867,53595.49129128 2022-10-22,21:56:36.000,295,11013120,13605,0,1666475795,13131.271246299999,46.70253012000467,53595.533214 2022-10-22,21:56:37.000,295,11013133,13445,0,1666475796,13131.311664159999,46.709579250004026,53595.57513672001 2022-10-22,21:56:38.000,295,11013118,13365,0,1666475797,13131.358818329994,46.667284470000595,53595.56116248 2022-10-22,21:56:39.000,295,11013064,13525,0,1666475798,13131.44639035999,46.65318621000188,53595.56814960001 2022-10-22,21:56:40.000,295,11013101,13805,0,1666475799,13131.44639035999,46.69548098999803,53595.58212384 2022-10-22,21:56:41.000,295,11013171,13485,0,1666475800,13131.39249988,46.69548098999803,53595.54020112 2022-10-22,21:56:42.000,295,11013143,13405,0,1666475801,13131.439654049995,46.7307266400021,53595.56116248 2022-10-22,21:56:43.000,295,11013081,13405,0,1666475802,13131.4733356,46.716628380003385,53595.59609808001 2022-10-22,21:56:44.000,295,11013110,13485,0,1666475803,13131.39249988,46.73777577000146,53595.505265520005 2022-10-22,21:56:45.000,295,11013100,13445,0,1666475804,13131.52722607999,46.709579250004026,53595.66596928001 2022-10-22,21:56:46.000,295,11013085,13605,0,1666475805,13131.500280839995,46.74482490000082,53595.56116248 2022-10-22,21:56:47.000,295,11013083,13485,0,1666475806,13131.46659928999,46.74482490000082,53595.603085200004 2022-10-22,21:56:48.000,295,11013139,13685,0,1666475807,13131.520489769995,46.7307266400021,53595.66596928001 2022-10-22,21:56:49.000,295,11013130,13765,0,1666475808,13131.48680821999,46.78007055000489,53595.65199504 2022-10-22,21:56:50.000,295,11013057,13725,0,1666475809,13131.480071909995,46.7659722899989,53595.64500792001 2022-10-22,21:56:51.000,295,11013095,13325,0,1666475810,13131.45312667,46.80826707000233,53595.61007232 2022-10-22,21:56:52.000,295,11013056,13485,0,1666475811,13131.42618142999,46.75892315999954,53595.603085200004 2022-10-22,21:56:53.000,295,11013105,13525,0,1666475812,13131.35208202,46.75187403000018,53595.59609808001 2022-10-22,21:56:54.000,295,11013085,13565,0,1666475813,13131.35208202,46.723677510002744,53595.59609808001 2022-10-22,21:56:55.000,295,11013151,13445,0,1666475814,13131.38576356999,46.75187403000018,53595.65898216 2022-10-22,21:56:56.000,295,11013132,13365,0,1666475815,13131.35208202,46.723677510002744,53595.61007232 2022-10-22,21:56:57.000,295,11013096,13525,0,1666475816,13131.32513677999,46.716628380003385,53595.554175360005 2022-10-22,21:56:58.000,295,11013099,13245,0,1666475817,13131.28471891999,46.73777577000146,53595.56116248 2022-10-22,21:56:59.000,295,11013095,13605,0,1666475818,13131.271246299999,46.74482490000082,53595.554175360005 2022-10-22,21:57:00.000,295,11013091,13525,0,1666475819,13131.30492784999,46.7307266400021,53595.554175360005 2022-10-22,21:57:01.000,295,11013136,13285,0,1666475820,13131.291455229999,46.78711968000425,53595.56116248 2022-10-22,21:57:02.000,295,11013094,13245,0,1666475821,13131.36555463999,46.78711968000425,53595.58911096 2022-10-22,21:57:03.000,295,11013149,13405,0,1666475822,13131.358818329994,46.75892315999954,53595.57513672001 2022-10-22,21:57:04.000,295,11013085,13445,0,1666475823,13131.38576356999,46.79416881000361,53595.533214 2022-10-22,21:57:05.000,295,11013124,13485,0,1666475824,13131.40597249999,46.75187403000018,53595.56814960001 2022-10-22,21:57:06.000,295,11013106,13325,0,1666475825,13131.38576356999,46.77302141999826,53595.54020112 2022-10-22,21:57:07.000,295,11013045,13245,0,1666475826,13131.39249988,46.75187403000018,53595.56116248 2022-10-22,21:57:08.000,295,11013101,13485,0,1666475827,13131.30492784999,46.716628380003385,53595.54020112 2022-10-22,21:57:09.000,295,11013072,13245,0,1666475828,13131.338609399994,46.667284470000595,53595.48430416 2022-10-22,21:57:10.000,295,11013120,13325,0,1666475829,13131.37229095,46.63908795000316,53595.61705944001 2022-10-22,21:57:11.000,295,11013103,13445,0,1666475830,13131.41270881,46.52630186999886,53595.603085200004 2022-10-22,21:57:12.000,295,11013121,13245,0,1666475831,13131.34534570999,46.448761439998634,53595.61007232 2022-10-22,21:57:13.000,295,11013066,13325,0,1666475832,13131.34534570999,46.42761405000056,53595.57513672001 2022-10-22,21:57:14.000,295,11013104,13445,0,1666475833,13131.251037369999,46.3853192700044,53595.533214 2022-10-22,21:57:15.000,295,11013102,13365,0,1666475834,13131.237564749994,46.36417187999905,53595.56814960001 2022-10-22,21:57:16.000,295,11013056,13525,0,1666475835,13131.244301059989,46.307778840004175,53595.603085200004 2022-10-22,21:57:17.000,295,11013137,13565,0,1666475836,13131.190410579999,46.251385800002026,53595.56814960001 2022-10-22,21:57:18.000,295,11013088,13445,0,1666475837,13131.210619509999,46.216140149997955,53595.6380208 2022-10-22,21:57:19.000,295,11013079,13325,0,1666475838,13131.143256409989,46.251385800002026,53595.58911096 2022-10-22,21:57:20.000,295,11013096,13445,0,1666475839,13131.075893309993,46.24433667000267,53595.57513672001 2022-10-22,21:57:21.000,295,11013069,13485,0,1666475840,13131.008530209998,46.265484060000745,53595.58212384 2022-10-22,21:57:22.000,295,11013073,13285,0,1666475841,13131.062420689988,46.29368057999818,53595.624046560006 2022-10-22,21:57:23.000,295,11013114,13365,0,1666475842,13131.042211759988,46.314827970003535,53595.64500792001 2022-10-22,21:57:24.000,295,11013100,13445,0,1666475843,13131.001793899988,46.36417187999905,53595.65199504 2022-10-22,21:57:25.000,295,11013113,13365,0,1666475844,13130.974848659993,46.39236840000376,53595.58911096 2022-10-22,21:57:26.000,295,11013147,13405,0,1666475845,13131.069156999998,46.41351579000184,53595.70090488 2022-10-22,21:57:27.000,295,11013124,13605,0,1666475846,13130.995057589993,46.491056220002065,53595.61007232 2022-10-22,21:57:28.000,295,11013127,13725,0,1666475847,13130.988321279998,46.484007090002706,53595.672956400005 2022-10-22,21:57:29.000,295,11013077,13645,0,1666475848,13131.008530209998,46.51220361000014,53595.6380208 2022-10-22,21:57:30.000,295,11013093,13405,0,1666475849,13131.062420689988,46.498105350001424,53595.61007232 2022-10-22,21:57:31.000,295,11013064,13325,0,1666475850,13131.129783789998,46.51220361000014,53595.672956400005 2022-10-22,21:57:32.000,295,11013133,13525,0,1666475851,13131.163465339989,46.5192527399995,53595.707892 2022-10-22,21:57:33.000,295,11013085,13645,0,1666475852,13131.163465339989,46.53335099999822,53595.66596928001 2022-10-22,21:57:34.000,295,11013050,13525,0,1666475853,13131.237564749994,46.498105350001424,53595.63103368 2022-10-22,21:57:35.000,295,11013077,13605,0,1666475854,13131.33187309,46.547449260004214,53595.71487912001 2022-10-22,21:57:36.000,295,11013118,13445,0,1666475855,13131.37229095,46.53335099999822,53595.707892 2022-10-22,21:57:37.000,295,11013097,13365,0,1666475856,13131.41270881,46.547449260004214,53595.69391776001 2022-10-22,21:57:38.000,295,11013040,13405,0,1666475857,13131.41270881,46.50515448000078,53595.624046560006 2022-10-22,21:57:39.000,295,11013072,13405,0,1666475858,13131.500280839995,46.498105350001424,53595.6380208 2022-10-22,21:57:40.000,295,11013107,13565,0,1666475859,13131.58785286999,46.491056220002065,53595.67994352 2022-10-22,21:57:41.000,295,11013144,13365,0,1666475860,13131.65521597,46.434663179999916,53595.707892 2022-10-22,21:57:42.000,295,11013068,13405,0,1666475861,13131.702370139996,46.448761439998634,53595.73584048001 2022-10-22,21:57:43.000,295,11013107,13445,0,1666475862,13131.742787999996,46.441712309999275,53595.70090488 2022-10-22,21:57:44.000,295,11013128,13405,0,1666475863,13131.830360029991,46.39236840000376,53595.71487912001 2022-10-22,21:57:45.000,295,11013086,13405,0,1666475864,13131.870777889992,46.37827013999777,53595.72885336 2022-10-22,21:57:46.000,295,11013154,13445,0,1666475865,13131.917932060001,46.33597536000161,53595.78475032001 2022-10-22,21:57:47.000,295,11013112,13525,0,1666475866,13131.857305270001,46.37122100999841,53595.7777632 2022-10-22,21:57:48.000,295,11013105,13605,0,1666475867,13131.904459439997,46.36417187999905,53595.80571168 2022-10-22,21:57:49.000,295,11013075,13525,0,1666475868,13131.951613609992,46.39236840000376,53595.89654424 2022-10-22,21:57:50.000,295,11013027,13525,0,1666475869,13132.012240399992,46.34302449000097,53595.86160864001 2022-10-22,21:57:51.000,295,11013110,13045,0,1666475870,13132.032449329992,46.39236840000376,53595.889557120005 2022-10-22,21:57:52.000,295,11013101,13445,0,1666475871,13132.106548739997,46.37122100999841,53595.89654424 2022-10-22,21:57:53.000,295,11013058,13605,0,1666475872,13132.059394570002,46.39236840000376,53595.91051848001 2022-10-22,21:57:54.000,295,11013135,13245,0,1666475873,13132.106548739997,46.46990883000399,53595.9175056 2022-10-22,21:57:55.000,295,11013121,13405,0,1666475874,13132.113285049993,46.434663179999916,53595.889557120005 2022-10-22,21:57:56.000,295,11013062,13485,0,1666475875,13132.227802319998,46.42761405000056,53595.98038968001 2022-10-22,21:57:57.000,295,11013099,13245,0,1666475876,13132.335583279993,46.39941753000312,53595.9873768 2022-10-22,21:57:58.000,295,11013100,13565,0,1666475877,13132.436627929994,46.3853192700044,53596.05026088001 2022-10-22,21:57:59.000,295,11013092,13405,0,1666475878,13132.46357316999,46.37827013999777,53596.008338160005 2022-10-22,21:58:00.000,295,11013102,13565,0,1666475879,13132.5511452,46.37122100999841,53596.02929952001 2022-10-22,21:58:01.000,295,11013082,13245,0,1666475880,13132.638717229995,46.37122100999841,53596.05026088001 2022-10-22,21:58:02.000,295,11013122,13405,0,1666475881,13132.67239878,46.307778840004175,53596.07820936001 2022-10-22,21:58:03.000,295,11013150,13525,0,1666475882,13132.7532345,46.27958231999946,53596.08519648 2022-10-22,21:58:04.000,295,11013121,13205,0,1666475883,13132.78691604999,46.258434930001386,53596.03628664 2022-10-22,21:58:05.000,295,11013079,13405,0,1666475884,13132.901433319996,46.27958231999946,53596.14808056001 2022-10-22,21:58:06.000,295,11013079,13405,0,1666475885,13132.995741660001,46.16679624000244,53596.18301616 2022-10-22,21:58:07.000,295,11013089,13485,0,1666475886,13133.090049999992,46.216140149997955,53596.24590024001 2022-10-22,21:58:08.000,295,11013136,13445,0,1666475887,13133.150676789992,46.19499275999988,53596.1620548 2022-10-22,21:58:09.000,295,11013083,13805,0,1666475888,13133.164149409997,46.23023841000395,53596.14109344 2022-10-22,21:58:10.000,295,11013091,13405,0,1666475889,13133.278666680002,46.251385800002026,53596.14109344 2022-10-22,21:58:11.000,295,11013094,13445,0,1666475890,13133.399920260003,46.265484060000745,53596.21795176001 2022-10-22,21:58:12.000,295,11013101,13405,0,1666475891,13133.527910149998,46.300729710004816,53596.231926 2022-10-22,21:58:13.000,295,11013145,13245,0,1666475892,13133.622218489989,46.321877100002894,53596.224938880005 2022-10-22,21:58:14.000,295,11013091,13485,0,1666475893,13133.756944689994,46.27958231999946,53596.25987448 2022-10-22,21:58:15.000,295,11013114,13325,0,1666475894,13133.93208875,46.28663144999882,53596.33673280001 2022-10-22,21:58:16.000,295,11013080,13445,0,1666475895,13134.02639708999,46.27958231999946,53596.31577144001 2022-10-22,21:58:17.000,295,11013053,13445,0,1666475896,13134.11396912,46.265484060000745,53596.343719920005 2022-10-22,21:58:18.000,295,11013149,13485,0,1666475897,13134.228486389991,46.258434930001386,53596.32275856 2022-10-22,21:58:19.000,295,11013038,13405,0,1666475898,13134.295849490001,46.216140149997955,53596.37865552 2022-10-22,21:58:20.000,295,11013093,13685,0,1666475899,13134.403630449997,46.19499275999988,53596.39961688 2022-10-22,21:58:21.000,295,11013105,13365,0,1666475900,13134.464257239997,46.18089450000116,53596.46948808 2022-10-22,21:58:22.000,295,11013099,13285,0,1666475901,13134.457520930002,46.18089450000116,53596.53935928 2022-10-22,21:58:23.000,295,11013114,13365,0,1666475902,13134.511411409992,46.19499275999988,53596.53237216001 2022-10-22,21:58:24.000,295,11013101,13325,0,1666475903,13134.417103070002,46.18794363000052,53596.51839792 2022-10-22,21:58:25.000,295,11013026,13405,0,1666475904,13134.437312000002,46.16679624000244,53596.58826912 2022-10-22,21:58:26.000,295,11013070,13445,0,1666475905,13134.470993549992,46.19499275999988,53596.6162176 2022-10-22,21:58:27.000,295,11013119,13365,0,1666475906,13134.470993549992,46.18794363000052,53596.65115320001 2022-10-22,21:58:28.000,295,11013102,13485,0,1666475907,13134.329531039992,46.24433667000267,53596.560320640005 2022-10-22,21:58:29.000,295,11013108,13365,0,1666475908,13134.396894140002,46.22318928000459,53596.65115320001 2022-10-22,21:58:30.000,295,11013088,13285,0,1666475909,13134.504675099997,46.216140149997955,53596.74198576001 2022-10-22,21:58:31.000,295,11013136,13365,0,1666475910,13134.538356650002,46.22318928000459,53596.78390848 2022-10-22,21:58:32.000,295,11013131,13405,0,1666475911,13134.592247129993,46.15974711000308,53596.74897288001 2022-10-22,21:58:33.000,295,11013100,13245,0,1666475912,13134.565301889997,46.1738453700018,53596.79089560001 2022-10-22,21:58:34.000,295,11013130,13325,0,1666475913,13134.565301889997,46.18089450000116,53596.67211456001 2022-10-22,21:58:35.000,295,11013094,13405,0,1666475914,13134.605719749998,46.13155058999837,53596.78390848 2022-10-22,21:58:36.000,295,11013141,13245,0,1666475915,13134.686555469998,46.10335407000093,53596.83281832 2022-10-22,21:58:37.000,295,11013094,13245,0,1666475916,13134.673082849993,46.075157550003496,53596.76993424001 2022-10-22,21:58:38.000,295,11013082,13405,0,1666475917,13134.733709639993,46.01171538000199,53596.80486984 2022-10-22,21:58:39.000,295,11013121,13445,0,1666475918,13134.760654879989,45.976469729997916,53596.846792560005 2022-10-22,21:58:40.000,295,11013073,13405,0,1666475919,13134.794336429994,45.94827321000048,53596.8607668 2022-10-22,21:58:41.000,295,11013136,13485,0,1666475920,13134.861699529989,45.93417495000176,53596.90268952 2022-10-22,21:58:42.000,295,11013106,13605,0,1666475921,13134.848226909999,45.905978430004325,53596.88871528001 2022-10-22,21:58:43.000,295,11013109,13445,0,1666475922,13134.90211738999,45.913027560003684,53596.895702400005 2022-10-22,21:58:44.000,295,11013098,13325,0,1666475923,13134.915590009994,45.905978430004325,53596.87474104 2022-10-22,21:58:45.000,295,11013089,13405,0,1666475924,13134.96948049,45.87073278000025,53596.944612240004 2022-10-22,21:58:46.000,295,11013067,13405,0,1666475925,13135.06378882999,45.89892929999769,53596.97256072 2022-10-22,21:58:47.000,295,11013090,13365,0,1666475926,13135.110943,45.87073278000025,53597.014483440005 2022-10-22,21:58:48.000,295,11013054,13485,0,1666475927,13135.158097169995,45.82138887000474,53597.014483440005 2022-10-22,21:58:49.000,295,11013080,13405,0,1666475928,13135.110943,45.87073278000025,53597.014483440005 2022-10-22,21:58:50.000,295,11013067,13325,0,1666475929,13135.198515029995,45.83548713000346,53597.12627736001 2022-10-22,21:58:51.000,295,11013066,13405,0,1666475930,13135.25240551,45.79319235000003,53597.12627736001 2022-10-22,21:58:52.000,295,11013098,13405,0,1666475931,13135.27261444,45.75794670000323,53597.17518720001 2022-10-22,21:58:53.000,295,11013064,13365,0,1666475932,13135.30629598999,45.72270104999916,53597.19614856 2022-10-22,21:58:54.000,295,11013098,13405,0,1666475933,13135.346713849991,45.666308010004286,53597.15422584001 2022-10-22,21:58:55.000,295,11013112,13445,0,1666475934,13135.339977539996,45.624013230000855,53597.2101228 2022-10-22,21:58:56.000,295,11013055,13245,0,1666475935,13135.427549569991,45.5817184500047,53597.24505840001 2022-10-22,21:58:57.000,295,11013093,13605,0,1666475936,13135.366922779991,45.52532541000255,53597.28698112 2022-10-22,21:58:58.000,295,11013089,13445,0,1666475937,13135.27261444,45.53942367000127,53597.30794248 2022-10-22,21:58:59.000,295,11013110,13365,0,1666475938,13135.346713849991,45.49712888999784,53597.33589096 2022-10-22,21:59:00.000,295,11013092,13405,0,1666475939,13135.35345016,45.49712888999784,53597.36383944 2022-10-22,21:59:01.000,295,11013132,13285,0,1666475940,13135.319768609996,45.54647280000063,53597.398775040005 2022-10-22,21:59:02.000,295,11013073,13485,0,1666475941,13135.380395399996,45.48303062999912,53597.468646240006 2022-10-22,21:59:03.000,295,11013101,13165,0,1666475942,13135.346713849991,45.47598149999976,53597.468646240006 2022-10-22,21:59:04.000,295,11013092,13445,0,1666475943,13135.299559679996,45.454834110001684,53597.42672352 2022-10-22,21:59:05.000,295,11013088,13285,0,1666475944,13135.35345016,45.405490199998894,53597.454672 2022-10-22,21:59:06.000,295,11013088,13325,0,1666475945,13135.37365909,45.38434281000082,53597.55249168 2022-10-22,21:59:07.000,295,11013102,13405,0,1666475946,13135.366922779991,45.41958846000489,53597.55249168 2022-10-22,21:59:08.000,295,11013078,13445,0,1666475947,13135.360186469996,45.405490199998894,53597.48960760001 2022-10-22,21:59:09.000,295,11013099,13445,0,1666475948,13135.37365909,45.34909716000402,53597.47563336 2022-10-22,21:59:10.000,295,11013094,13205,0,1666475949,13135.441022189996,45.34909716000402,53597.54550456 2022-10-22,21:59:11.000,295,11013149,13445,0,1666475950,13135.434285880001,45.29270412000187,53597.53851744001 2022-10-22,21:59:12.000,295,11013079,13525,0,1666475951,13135.501648979996,45.271556730003795,53597.5245432 2022-10-22,21:59:13.000,295,11013140,13165,0,1666475952,13135.528594219992,45.222212820001005,53597.53851744001 2022-10-22,21:59:14.000,295,11013128,13365,0,1666475953,13135.548803149992,45.2574584699978,53597.447684880004 2022-10-22,21:59:15.000,295,11013080,13445,0,1666475954,13135.636375180002,45.18696717000421,53597.50358184 2022-10-22,21:59:16.000,295,11013074,13245,0,1666475955,13135.703738279997,45.11647587000334,53597.48960760001 2022-10-22,21:59:17.000,295,11013146,13405,0,1666475956,13135.744156139997,45.08123021999927,53597.53153032 2022-10-22,21:59:18.000,295,11013141,13125,0,1666475957,13135.798046620002,45.031886310003756,53597.47563336 2022-10-22,21:59:19.000,295,11013084,13245,0,1666475958,13135.905827579998,44.96844414000225,53597.57345304 2022-10-22,21:59:20.000,295,11013103,13365,0,1666475959,13135.919300199988,44.96844414000225,53597.517556080005 2022-10-22,21:59:21.000,295,11013088,13445,0,1666475960,13135.939509129988,44.92614935999882,53597.49659472 2022-10-22,21:59:22.000,295,11013044,13365,0,1666475961,13136.013608539994,44.88385458000266,53597.57345304 2022-10-22,21:59:23.000,295,11013115,13445,0,1666475962,13136.047290089999,44.869756320003944,53597.58742728001 2022-10-22,21:59:24.000,295,11013088,13285,0,1666475963,13135.959718059989,44.89795284000138,53597.58742728001 2022-10-22,21:59:25.000,295,11013098,13405,0,1666475964,13135.986663299998,44.806314150002436,53597.636337120006 2022-10-22,21:59:26.000,295,11013097,13445,0,1666475965,13135.993399609994,44.813363280001795,53597.65729848001 2022-10-22,21:59:27.000,295,11013093,13325,0,1666475966,13135.952981749993,44.771068499998364,53597.67825984001 2022-10-22,21:59:28.000,295,11013085,13325,0,1666475967,13135.905827579998,44.77811762999772,53597.6992212 2022-10-22,21:59:29.000,295,11013103,13285,0,1666475968,13135.838464480003,44.72172459000285,53597.64332424 2022-10-22,21:59:30.000,295,11013143,13325,0,1666475969,13135.737419830002,44.72172459000285,53597.60140152 2022-10-22,21:59:31.000,295,11013076,13445,0,1666475970,13135.872146029993,44.67942980999942,53597.734156800005 2022-10-22,21:59:32.000,295,11013127,13325,0,1666475971,13135.858673409988,44.644184160002624,53597.6992212 2022-10-22,21:59:33.000,295,11013078,13365,0,1666475972,13135.818255550003,44.60188937999919,53597.6992212 2022-10-22,21:59:34.000,295,11013137,13365,0,1666475973,13135.851937099993,44.55254547000368,53597.734156800005 2022-10-22,21:59:35.000,295,11013086,13285,0,1666475974,13135.939509129988,44.51025069000025,53597.75511816001 2022-10-22,21:59:36.000,295,11013101,13445,0,1666475975,13135.952981749993,44.524348949998966,53597.6992212 2022-10-22,21:59:37.000,295,11013091,13325,0,1666475976,13135.973190679993,44.44680851999874,53597.74813104001 2022-10-22,21:59:38.000,295,11013102,13325,0,1666475977,13135.959718059989,44.50320156000089,53597.65031136 2022-10-22,21:59:39.000,295,11013078,13245,0,1666475978,13136.000135919989,44.51025069000025,53597.67825984001 2022-10-22,21:59:40.000,295,11013124,13325,0,1666475979,13136.067499019999,44.51729981999961,53597.734156800005 2022-10-22,21:59:41.000,295,11013112,13245,0,1666475980,13136.12138949999,44.524348949998966,53597.7690924 2022-10-22,21:59:42.000,295,11013061,13445,0,1666475981,13136.107916879999,44.573692860001756,53597.79005376 2022-10-22,21:59:43.000,295,11013061,13605,0,1666475982,13136.114653189994,44.55254547000368,53597.81101512 2022-10-22,21:59:44.000,295,11013102,13565,0,1666475983,13136.006872229998,44.594840249999834,53597.6642856 2022-10-22,21:59:45.000,295,11013099,13285,0,1666475984,13136.013608539994,44.580741990001115,53597.74114392 2022-10-22,21:59:46.000,295,11013092,13525,0,1666475985,13135.919300199988,44.60893850999855,53597.685246960005 2022-10-22,21:59:47.000,295,11013079,13485,0,1666475986,13135.905827579998,44.587791120000475,53597.69223408 2022-10-22,21:59:48.000,295,11013074,13325,0,1666475987,13135.777837690002,44.61598763999791,53597.6642856 2022-10-22,21:59:49.000,295,11013080,13325,0,1666475988,13135.764365069997,44.55959460000304,53597.6642856 2022-10-22,21:59:50.000,295,11013099,13325,0,1666475989,13135.771101379993,44.538447209997685,53597.71319544 2022-10-22,21:59:51.000,295,11013084,13285,0,1666475990,13135.703738279997,44.49615243000153,53597.70620832001 2022-10-22,21:59:52.000,295,11013086,13405,0,1666475991,13135.656584110002,44.51025069000025,53597.71319544 2022-10-22,21:59:53.000,295,11013129,13205,0,1666475992,13135.649847799992,44.48205417000281,53597.62935000001 2022-10-22,21:59:54.000,295,11013111,13605,0,1666475993,13135.589221009992,44.47500504000345,53597.57345304 2022-10-22,21:59:55.000,295,11013079,13405,0,1666475994,13135.683529349997,44.404513740002585,53597.55947880001 2022-10-22,21:59:56.000,295,11013125,13445,0,1666475995,13135.777837690002,44.4538576499981,53597.6642856 2022-10-22,21:59:57.000,295,11013076,13565,0,1666475996,13135.831728169993,44.37631721999787,53597.65031136 2022-10-22,21:59:58.000,295,11013131,13325,0,1666475997,13135.872146029993,44.39041548000387,53597.5944144 2022-10-22,21:59:59.000,295,11013074,13045,0,1666475998,13135.892354959993,44.37631721999787,53597.58742728001 2022-10-22,22:00:00.000,295,11013086,13285,0,1666475999,13136.013608539994,44.38336635000451,53597.67127272 2022-10-22,22:00:01.000,295,11013102,13525,0,1666476000,13136.013608539994,44.37631721999787,53597.685246960005 2022-10-22,22:00:02.000,295,11013098,13485,0,1666476001,13135.959718059989,44.397464610003226,53597.615375760004 2022-10-22,22:00:03.000,295,11013112,13285,0,1666476002,13135.986663299998,44.34107157000108,53597.71319544 2022-10-22,22:00:04.000,295,11013057,13085,0,1666476003,13135.939509129988,44.36926808999851,53597.636337120006 2022-10-22,22:00:05.000,295,11013102,13445,0,1666476004,13135.919300199988,44.34107157000108,53597.70620832001 2022-10-22,22:00:06.000,295,11013125,13325,0,1666476005,13135.811519239993,44.33402244000172,53597.64332424 2022-10-22,22:00:07.000,295,11013090,13445,0,1666476006,13135.784573999998,44.32697331000236,53597.75511816001 2022-10-22,22:00:08.000,295,11013132,13165,0,1666476007,13135.697001970002,44.32697331000236,53597.70620832001 2022-10-22,22:00:09.000,295,11013112,13245,0,1666476008,13135.569012079992,44.27058027000021,53597.75511816001 2022-10-22,22:00:10.000,295,11013062,13445,0,1666476009,13135.400604329996,44.27058027000021,53597.64332424 2022-10-22,22:00:11.000,295,11013101,13365,0,1666476010,13135.37365909,44.235334620003414,53597.74114392 2022-10-22,22:00:12.000,295,11013032,13245,0,1666476011,13135.299559679996,44.24238375000277,53597.71319544 2022-10-22,22:00:13.000,295,11013081,13405,0,1666476012,13135.29282337,44.20008896999934,53597.69223408 2022-10-22,22:00:14.000,295,11013135,13445,0,1666476013,13135.20525133999,44.16484332000255,53597.67127272 2022-10-22,22:00:15.000,295,11013056,13205,0,1666476014,13135.21198765,44.122548539999116,53597.74114392 2022-10-22,22:00:16.000,295,11013063,13445,0,1666476015,13135.117679309995,44.14369593000447,53597.67825984001 2022-10-22,22:00:17.000,295,11013105,13325,0,1666476016,13135.15136086,44.1084502800004,53597.71319544 2022-10-22,22:00:18.000,295,11013105,13365,0,1666476017,13135.04357989999,44.122548539999116,53597.62935000001 2022-10-22,22:00:19.000,295,11013114,13285,0,1666476018,13134.996425729994,44.129597669998475,53597.60140152 2022-10-22,22:00:20.000,295,11013081,13605,0,1666476019,13134.956007869994,44.171892450001906,53597.5944144 2022-10-22,22:00:21.000,295,11013103,13405,0,1666476020,13135.016634659994,44.122548539999116,53597.64332424 2022-10-22,22:00:22.000,295,11013060,13285,0,1666476021,13134.956007869994,44.185990710000624,53597.64332424 2022-10-22,22:00:23.000,295,11013091,13525,0,1666476022,13134.854963219994,44.2071380999987,53597.57345304 2022-10-22,22:00:24.000,295,11013054,13205,0,1666476023,13134.794336429994,44.26353114000085,53597.54550456 2022-10-22,22:00:25.000,295,11013118,13205,0,1666476024,13134.787600119998,44.24943288000213,53597.48262048 2022-10-22,22:00:26.000,295,11013118,13245,0,1666476025,13134.807809049998,44.31287505000364,53597.5245432 2022-10-22,22:00:27.000,295,11013083,13405,0,1666476026,13134.868435839999,44.32697331000236,53597.51056896001 2022-10-22,22:00:28.000,295,11013061,13365,0,1666476027,13134.861699529989,44.404513740002585,53597.53851744001 2022-10-22,22:00:29.000,295,11013094,13285,0,1666476028,13134.888644769999,44.36926808999851,53597.51056896001 2022-10-22,22:00:30.000,295,11013100,13325,0,1666476029,13134.895381079994,44.4186120000013,53597.44069776001 2022-10-22,22:00:31.000,295,11013076,13085,0,1666476030,13134.956007869994,44.43271026000002,53597.44069776001 2022-10-22,22:00:32.000,295,11013077,13165,0,1666476031,13135.05031621,44.4538576499981,53597.42672352 2022-10-22,22:00:33.000,295,11013090,13285,0,1666476032,13135.158097169995,44.42566113000066,53597.47563336 2022-10-22,22:00:34.000,295,11013056,13205,0,1666476033,13135.158097169995,44.43975938999938,53597.398775040005 2022-10-22,22:00:35.000,295,11013087,13405,0,1666476034,13135.3130323,44.397464610003226,53597.49659472 2022-10-22,22:00:36.000,295,11013080,13005,0,1666476035,13135.339977539996,44.404513740002585,53597.517556080005 2022-10-22,22:00:37.000,295,11013092,13325,0,1666476036,13135.387131709991,44.42566113000066,53597.517556080005 2022-10-22,22:00:38.000,295,11013111,13605,0,1666476037,13135.35345016,44.48205417000281,53597.5245432 2022-10-22,22:00:39.000,295,11013119,13285,0,1666476038,13135.420813259996,44.47500504000345,53597.53153032 2022-10-22,22:00:40.000,295,11013084,13405,0,1666476039,13135.33324123,44.51729981999961,53597.566465920005 2022-10-22,22:00:41.000,295,11013075,13365,0,1666476040,13135.26587812999,44.54549634000432,53597.57345304 2022-10-22,22:00:42.000,295,11013053,13325,0,1666476041,13135.218723959995,44.60893850999855,53597.62935000001 2022-10-22,22:00:43.000,295,11013058,13285,0,1666476042,13135.14462454999,44.6653315500007,53597.615375760004 2022-10-22,22:00:44.000,295,11013076,13325,0,1666476043,13135.04357989999,44.72172459000285,53597.58742728001 2022-10-22,22:00:45.000,295,11013112,13285,0,1666476044,13135.036843589995,44.764019369999005,53597.60140152 2022-10-22,22:00:46.000,295,11013089,13285,0,1666476045,13134.996425729994,44.74287198000093,53597.69223408 2022-10-22,22:00:47.000,295,11013074,13365,0,1666476046,13134.96274417999,44.79926502000308,53597.69223408 2022-10-22,22:00:48.000,295,11013061,13525,0,1666476047,13134.881908459989,44.820412410001154,53597.6642856 2022-10-22,22:00:49.000,295,11013128,13245,0,1666476048,13134.787600119998,44.820412410001154,53597.60838864001 2022-10-22,22:00:50.000,295,11013067,13165,0,1666476049,13134.740445949988,44.820412410001154,53597.566465920005 2022-10-22,22:00:51.000,295,11013068,13205,0,1666476050,13134.753918569993,44.806314150002436,53597.60140152 2022-10-22,22:00:52.000,295,11013031,13285,0,1666476051,13134.747182259998,44.79926502000308,53597.58742728001 2022-10-22,22:00:53.000,295,11013060,13125,0,1666476052,13134.726973329998,44.756970239999646,53597.53153032 2022-10-22,22:00:54.000,295,11013093,13285,0,1666476053,13134.639401300003,44.74287198000093,53597.55249168 2022-10-22,22:00:55.000,295,11013106,13405,0,1666476054,13134.686555469998,44.71467546000349,53597.615375760004 2022-10-22,22:00:56.000,295,11013063,13285,0,1666476055,13134.666346539998,44.70762633000413,53597.5944144 2022-10-22,22:00:57.000,295,11013112,13445,0,1666476056,13134.713500709993,44.70057720000477,53597.53851744001 2022-10-22,22:00:58.000,295,11013096,13405,0,1666476057,13134.679819159988,44.65828242000134,53597.47563336 2022-10-22,22:00:59.000,295,11013100,13085,0,1666476058,13134.720237019988,44.70057720000477,53597.49659472 2022-10-22,22:01:00.000,295,11013094,13365,0,1666476059,13134.753918569993,44.6653315500007,53597.41973640001 2022-10-22,22:01:01.000,295,11013122,13645,0,1666476060,13134.929062629999,44.644184160002624,53597.53851744001 2022-10-22,22:01:02.000,295,11013083,13405,0,1666476061,13134.956007869994,44.67942980999942,53597.57345304 2022-10-22,22:01:03.000,295,11013092,13405,0,1666476062,13135.00316203999,44.70057720000477,53597.60838864001 2022-10-22,22:01:04.000,295,11013067,13085,0,1666476063,13134.976216799994,44.74287198000093,53597.49659472 2022-10-22,22:01:05.000,295,11013084,13285,0,1666476064,13135.03010728,44.77811762999772,53597.55947880001 2022-10-22,22:01:06.000,295,11013087,13245,0,1666476065,13135.097470379995,44.79221589000372,53597.64332424 2022-10-22,22:01:07.000,295,11013080,13245,0,1666476066,13135.14462454999,44.79221589000372,53597.65729848001 2022-10-22,22:01:08.000,295,11013098,13245,0,1666476067,13135.097470379995,44.820412410001154,53597.5944144 2022-10-22,22:01:09.000,295,11013106,13285,0,1666476068,13135.13115193,44.806314150002436,53597.566465920005 2022-10-22,22:01:10.000,295,11013051,13045,0,1666476069,13135.18504240999,44.79221589000372,53597.685246960005 2022-10-22,22:01:11.000,295,11013068,13365,0,1666476070,13135.110943,44.79221589000372,53597.72018256 2022-10-22,22:01:12.000,295,11013102,13165,0,1666476071,13135.08399775999,44.79221589000372,53597.75511816001 2022-10-22,22:01:13.000,295,11013109,13285,0,1666476072,13135.016634659994,44.77811762999772,53597.67825984001 2022-10-22,22:01:14.000,295,11013143,13165,0,1666476073,13134.94253524999,44.78516676000436,53597.734156800005 2022-10-22,22:01:15.000,295,11013083,13285,0,1666476074,13134.98295310999,44.72172459000285,53597.804028000006 2022-10-22,22:01:16.000,295,11013101,13205,0,1666476075,13134.98295310999,44.74992111000029,53597.81800224 2022-10-22,22:01:17.000,295,11013098,13245,0,1666476076,13134.908853699999,44.74287198000093,53597.77607952001 2022-10-22,22:01:18.000,295,11013091,13245,0,1666476077,13134.94253524999,44.70762633000413,53597.7690924 2022-10-22,22:01:19.000,295,11013053,13365,0,1666476078,13134.956007869994,44.756970239999646,53597.87389920001 2022-10-22,22:01:20.000,295,11013071,13325,0,1666476079,13134.94253524999,44.78516676000436,53597.852937840005 2022-10-22,22:01:21.000,295,11013096,13365,0,1666476080,13135.016634659994,44.820412410001154,53597.88787344 2022-10-22,22:01:22.000,295,11013078,13205,0,1666476081,13135.036843589995,44.85565805999795,53597.83197648 2022-10-22,22:01:23.000,295,11013109,13325,0,1666476082,13135.110943,44.88385458000266,53597.901847680005 2022-10-22,22:01:24.000,295,11013090,13405,0,1666476083,13135.117679309995,44.982542400000966,53597.852937840005 2022-10-22,22:01:25.000,295,11013087,13325,0,1666476084,13135.158097169995,45.031886310003756,53597.87389920001 2022-10-22,22:01:26.000,295,11013111,13405,0,1666476085,13135.23219658,45.09532847999799,53597.87389920001 2022-10-22,22:01:27.000,295,11013052,13085,0,1666476086,13135.32650491999,45.165819779998856,53597.92280904001 2022-10-22,22:01:28.000,295,11013072,13245,0,1666476087,13135.339977539996,45.229261950000364,53597.89486056001 2022-10-22,22:01:29.000,295,11013072,13405,0,1666476088,13135.339977539996,45.32090063999931,53597.8389636 2022-10-22,22:01:30.000,295,11013072,13285,0,1666476089,13135.360186469996,45.34909716000402,53597.86691208 2022-10-22,22:01:31.000,295,11013102,13565,0,1666476090,13135.454494810001,45.35614629000338,53597.92280904001 2022-10-22,22:01:32.000,295,11013113,13285,0,1666476091,13135.37365909,45.37729368000146,53597.88088632 2022-10-22,22:01:33.000,295,11013097,13205,0,1666476092,13135.366922779991,45.398441069999535,53597.88088632 2022-10-22,22:01:34.000,295,11013098,13445,0,1666476093,13135.474703740001,45.38434281000082,53597.901847680005 2022-10-22,22:01:35.000,295,11013078,13365,0,1666476094,13135.582484699997,45.33499889999803,53597.98569312 2022-10-22,22:01:36.000,295,11013084,13285,0,1666476095,13135.562275769997,45.33499889999803,53597.95774464 2022-10-22,22:01:37.000,295,11013105,13485,0,1666476096,13135.649847799992,45.31385150999995,53597.978706 2022-10-22,22:01:38.000,295,11013079,13445,0,1666476097,13135.636375180002,45.31385150999995,53597.92280904001 2022-10-22,22:01:39.000,295,11013080,13365,0,1666476098,13135.744156139997,45.264507600004436,53597.93678328 2022-10-22,22:01:40.000,295,11013099,13285,0,1666476099,13135.838464480003,45.23631107999972,53597.99268024001 2022-10-22,22:01:41.000,295,11013120,13605,0,1666476100,13135.939509129988,45.172868909998215,53598.04159008001 2022-10-22,22:01:42.000,295,11013122,13205,0,1666476101,13136.033817469994,45.165819779998856,53598.083512799996 2022-10-22,22:01:43.000,295,11013098,13245,0,1666476102,13136.134862119994,45.10237761000462,53598.10447416 2022-10-22,22:01:44.000,295,11013116,13525,0,1666476103,13136.195488909994,45.10942674000398,53598.09049992001 2022-10-22,22:01:45.000,295,11013080,13285,0,1666476104,13136.22917046,45.06713196000055,53598.11146128001 2022-10-22,22:01:46.000,295,11013078,13365,0,1666476105,13136.28306093999,45.09532847999799,53598.12543552 2022-10-22,22:01:47.000,295,11013118,13205,0,1666476106,13136.38410558999,45.06008283000119,53598.16037112001 2022-10-22,22:01:48.000,295,11013127,13165,0,1666476107,13136.417787139995,45.08827934999863,53598.237229440005 2022-10-22,22:01:49.000,295,11013113,13525,0,1666476108,13136.458204999995,45.045984570002474,53598.23024232001 2022-10-22,22:01:50.000,295,11013102,13405,0,1666476109,13136.51209548,45.031886310003756,53598.307100640006 2022-10-22,22:01:51.000,295,11013076,13445,0,1666476110,13136.51209548,45.08827934999863,53598.25819080001 2022-10-22,22:01:52.000,295,11013091,13445,0,1666476111,13136.54577702999,45.06713196000055,53598.31408776 2022-10-22,22:01:53.000,295,11013071,13005,0,1666476112,13136.586194889991,45.045984570002474,53598.307100640006 2022-10-22,22:01:54.000,295,11013113,13365,0,1666476113,13136.619876439996,45.038935440003115,53598.34203624 2022-10-22,22:01:55.000,295,11013092,13405,0,1666476114,13136.633349060001,45.0107389199984,53598.32107488 2022-10-22,22:01:56.000,295,11013073,13325,0,1666476115,13136.680503229996,44.989591530000325,53598.32107488 2022-10-22,22:01:57.000,295,11013044,13445,0,1666476116,13136.768075259992,45.0107389199984,53598.356010480005 2022-10-22,22:01:58.000,295,11013077,13485,0,1666476117,13136.828702049992,44.96139501000289,53598.418894559996 2022-10-22,22:01:59.000,295,11013117,13205,0,1666476118,13136.970164559993,44.94024762000481,53598.51671424001 2022-10-22,22:02:00.000,295,11013077,13285,0,1666476119,13137.024055039998,44.92614935999882,53598.51671424001 2022-10-22,22:02:01.000,295,11013142,13205,0,1666476120,13137.024055039998,44.95434588000353,53598.48876576 2022-10-22,22:02:02.000,295,11013103,13125,0,1666476121,13137.091418139993,44.91910022999946,53598.55164984 2022-10-22,22:02:03.000,295,11013119,13205,0,1666476122,13137.152044929993,44.94024762000481,53598.474791520006 2022-10-22,22:02:04.000,295,11013056,13205,0,1666476123,13137.165517549998,44.982542400000966,53598.48177864 2022-10-22,22:02:05.000,295,11013078,13365,0,1666476124,13137.273298509994,45.038935440003115,53598.56562408001 2022-10-22,22:02:06.000,295,11013091,13645,0,1666476125,13137.347397919999,45.08827934999863,53598.61453392001 2022-10-22,22:02:07.000,295,11013104,13125,0,1666476126,13137.387815779999,45.08123021999927,53598.59357256001 2022-10-22,22:02:08.000,295,11013084,13405,0,1666476127,13137.414761019994,45.13762326000142,53598.642482400006 2022-10-22,22:02:09.000,295,11013078,13365,0,1666476128,13137.50906936,45.165819779998856,53598.642482400006 2022-10-22,22:02:10.000,295,11013092,13565,0,1666476129,13137.46191518999,45.215163690001646,53598.60055968 2022-10-22,22:02:11.000,295,11013079,13205,0,1666476130,13137.50906936,45.229261950000364,53598.586585439996 2022-10-22,22:02:12.000,295,11013128,13365,0,1666476131,13137.6707408,45.2574584699978,53598.68440512001 2022-10-22,22:02:13.000,295,11013092,13125,0,1666476132,13137.68421341999,45.28565499000251,53598.68440512001 2022-10-22,22:02:14.000,295,11013120,13285,0,1666476133,13137.74484020999,45.264507600004436,53598.71235360001 2022-10-22,22:02:15.000,295,11013113,13325,0,1666476134,13137.839148549996,45.24336020999908,53598.76126344001 2022-10-22,22:02:16.000,295,11013119,13165,0,1666476135,13137.893039030001,45.20106543000293,53598.73331496001 2022-10-22,22:02:17.000,295,11013082,13125,0,1666476136,13137.913247960001,45.222212820001005,53598.71934072 2022-10-22,22:02:18.000,295,11013105,13445,0,1666476137,13137.940193199996,45.13762326000142,53598.76825056 2022-10-22,22:02:19.000,295,11013100,13325,0,1666476138,13138.061446779997,45.10942674000398,53598.8171604 2022-10-22,22:02:20.000,295,11013064,13045,0,1666476139,13138.061446779997,45.07418108999991,53598.90100584001 2022-10-22,22:02:21.000,295,11013147,13325,0,1666476140,13138.115337260002,44.996640659999684,53598.91498008 2022-10-22,22:02:22.000,295,11013046,13285,0,1666476141,13138.223118219998,44.933198489998176,53598.97087704001 2022-10-22,22:02:23.000,295,11013106,13445,0,1666476142,13138.283745009998,44.933198489998176,53599.00581264 2022-10-22,22:02:24.000,295,11013140,13445,0,1666476143,13138.236590840002,44.9120511000001,53598.956902800004 2022-10-22,22:02:25.000,295,11013102,13325,0,1666476144,13138.344371799998,44.813363280001795,53599.04773536001 2022-10-22,22:02:26.000,295,11013122,13005,0,1666476145,13138.411734899993,44.84155979999923,53599.11760656001 2022-10-22,22:02:27.000,295,11013120,13285,0,1666476146,13138.452152759994,44.813363280001795,53599.11061944 2022-10-22,22:02:28.000,295,11013059,13485,0,1666476147,13138.378053349988,44.813363280001795,53599.09664520001 2022-10-22,22:02:29.000,295,11013069,13365,0,1666476148,13138.452152759994,44.806314150002436,53599.16651640001 2022-10-22,22:02:30.000,295,11013102,13605,0,1666476149,13138.485834309999,44.79221589000372,53599.21542624001 2022-10-22,22:02:31.000,295,11013087,13405,0,1666476150,13138.506043239999,44.771068499998364,53599.22940048 2022-10-22,22:02:32.000,295,11013099,13245,0,1666476151,13138.465625379999,44.72172459000285,53599.257348959996 2022-10-22,22:02:33.000,295,11013075,13245,0,1666476152,13138.472361689994,44.72877372000221,53599.25036184 2022-10-22,22:02:34.000,295,11013073,13245,0,1666476153,13138.371317039993,44.73582285000157,53599.145555040006 2022-10-22,22:02:35.000,295,11013108,13285,0,1666476154,13138.411734899993,44.67942980999942,53599.201452 2022-10-22,22:02:36.000,295,11013042,13245,0,1666476155,13138.357844419988,44.644184160002624,53599.29927168 2022-10-22,22:02:37.000,295,11013116,13205,0,1666476156,13138.283745009998,44.5666437300024,53599.2713232 2022-10-22,22:02:38.000,295,11013060,13365,0,1666476157,13138.243327149998,44.55254547000368,53599.257348959996 2022-10-22,22:02:39.000,295,11013073,13325,0,1666476158,13138.216381910002,44.48205417000281,53599.29927168 2022-10-22,22:02:40.000,295,11013121,13285,0,1666476159,13138.142282499997,44.39041548000387,53599.2713232 2022-10-22,22:02:41.000,295,11013099,13365,0,1666476160,13138.068183089992,44.37631721999787,53599.257348959996 2022-10-22,22:02:42.000,295,11013105,13245,0,1666476161,13138.054710470002,44.30582592000428,53599.28529744001 2022-10-22,22:02:43.000,295,11013078,13205,0,1666476162,13137.987347369992,44.298776789997646,53599.22241336 2022-10-22,22:02:44.000,295,11013061,13085,0,1666476163,13137.919984269996,44.26353114000085,53599.22940048 2022-10-22,22:02:45.000,295,11013100,13085,0,1666476164,13137.906511649991,44.235334620003414,53599.257348959996 2022-10-22,22:02:46.000,295,11013035,13085,0,1666476165,13137.940193199996,44.19303983999998,53599.32722016 2022-10-22,22:02:47.000,295,11013043,12925,0,1666476166,13137.926720579992,44.129597669998475,53599.2713232 2022-10-22,22:02:48.000,295,11013095,13165,0,1666476167,13137.940193199996,44.122548539999116,53599.33420728001 2022-10-22,22:02:49.000,295,11013022,13285,0,1666476168,13137.866093789991,44.10140115000104,53599.243374720005 2022-10-22,22:02:50.000,295,11013092,13245,0,1666476169,13137.886302719991,44.05910637000488,53599.32722016 2022-10-22,22:02:51.000,295,11013104,13525,0,1666476170,13137.913247960001,44.05205723999825,53599.36914288 2022-10-22,22:02:52.000,295,11013085,13125,0,1666476171,13137.906511649991,44.08025376000296,53599.362155760005 2022-10-22,22:02:53.000,295,11013077,13325,0,1666476172,13137.906511649991,44.09435202000168,53599.39709136 2022-10-22,22:02:54.000,295,11013092,13285,0,1666476173,13137.879566409996,44.08025376000296,53599.37613 2022-10-22,22:02:55.000,295,11013099,13285,0,1666476174,13137.899775339996,44.08025376000296,53599.43202696001 2022-10-22,22:02:56.000,295,11013053,13285,0,1666476175,13137.859357479996,44.04500810999889,53599.411065600005 2022-10-22,22:02:57.000,295,11013081,13165,0,1666476176,13137.879566409996,44.03795897999953,53599.41805272 2022-10-22,22:02:58.000,295,11013073,13325,0,1666476177,13137.845884859991,44.03795897999953,53599.411065600005 2022-10-22,22:02:59.000,295,11013088,13205,0,1666476178,13137.81220331,44.05205723999825,53599.38311712001 2022-10-22,22:03:00.000,295,11013067,13445,0,1666476179,13137.785258069991,44.009762460002094,53599.41805272 2022-10-22,22:03:01.000,295,11013042,13365,0,1666476180,13137.83241224,44.002713330002734,53599.459975440004 2022-10-22,22:03:02.000,295,11013060,13285,0,1666476181,13137.879566409996,43.988615070004016,53599.48792392 2022-10-22,22:03:03.000,295,11013092,13285,0,1666476182,13137.886302719991,43.988615070004016,53599.46696256 2022-10-22,22:03:04.000,295,11013064,13285,0,1666476183,13137.872830100001,43.96746767999866,53599.38311712001 2022-10-22,22:03:05.000,295,11013115,13085,0,1666476184,13137.953665820001,43.96746767999866,53599.39709136 2022-10-22,22:03:06.000,295,11013074,13245,0,1666476185,13137.994083680001,43.91812377000315,53599.40407848001 2022-10-22,22:03:07.000,295,11013036,13085,0,1666476186,13138.054710470002,43.861730730001,53599.47394968001 2022-10-22,22:03:08.000,295,11013081,13085,0,1666476187,13138.128809879992,43.83353421000356,53599.47394968001 2022-10-22,22:03:09.000,295,11013027,13245,0,1666476188,13138.162491429997,43.770092040002055,53599.53683376 2022-10-22,22:03:10.000,295,11013081,13085,0,1666476189,13138.169227739992,43.720748129999265,53599.48792392 2022-10-22,22:03:11.000,295,11013131,13365,0,1666476190,13138.115337260002,43.67845335000311,53599.47394968001 2022-10-22,22:03:12.000,295,11013076,13205,0,1666476191,13138.196172980002,43.63615856999968,53599.52285952001 2022-10-22,22:03:13.000,295,11013079,13165,0,1666476192,13138.223118219998,43.62206031000096,53599.55080800001 2022-10-22,22:03:14.000,295,11013038,13445,0,1666476193,13138.229854529993,43.600912920002884,53599.459975440004 2022-10-22,22:03:15.000,295,11013075,13365,0,1666476194,13138.182700359997,43.56566726999881,53599.425039839996 2022-10-22,22:03:16.000,295,11013088,13125,0,1666476195,13138.155755120002,43.56566726999881,53599.459975440004 2022-10-22,22:03:17.000,295,11013095,13165,0,1666476196,13138.243327149998,43.537470750001376,53599.53683376 2022-10-22,22:03:18.000,295,11013065,13165,0,1666476197,13138.317426559988,43.5163233600033,53599.55779512 2022-10-22,22:03:19.000,295,11013053,13445,0,1666476198,13138.310690249993,43.46697945000051,53599.56478224 2022-10-22,22:03:20.000,295,11013085,13165,0,1666476199,13138.283745009998,43.41763553999772,53599.50189816001 2022-10-22,22:03:21.000,295,11013045,13285,0,1666476200,13138.384789659998,43.43173380000371,53599.5158724 2022-10-22,22:03:22.000,295,11013050,13525,0,1666476201,13138.431943829994,43.43173380000371,53599.54382088 2022-10-22,22:03:23.000,295,11013086,13325,0,1666476202,13138.492570619994,43.43173380000371,53599.59971784001 2022-10-22,22:03:24.000,295,11013055,13325,0,1666476203,13138.472361689994,43.41763553999772,53599.55080800001 2022-10-22,22:03:25.000,295,11013083,13325,0,1666476204,13138.553197409994,43.41058640999836,53599.57176936001 2022-10-22,22:03:26.000,295,11013068,13365,0,1666476205,13138.60035157999,43.41763553999772,53599.62067920001 2022-10-22,22:03:27.000,295,11013045,13245,0,1666476206,13138.694659919995,43.403537279999,53599.648627680006 2022-10-22,22:03:28.000,295,11013070,13245,0,1666476207,13138.66097836999,43.403537279999,53599.5857436 2022-10-22,22:03:29.000,295,11013067,13005,0,1666476208,13138.694659919995,43.38238989000092,53599.592730719996 2022-10-22,22:03:30.000,295,11013125,13285,0,1666476209,13138.68118729999,43.42468467000435,53599.66958904001 2022-10-22,22:03:31.000,295,11013023,13205,0,1666476210,13138.72160515999,43.44583206000243,53599.697537520005 2022-10-22,22:03:32.000,295,11013102,13365,0,1666476211,13138.66097836999,43.41763553999772,53599.68356328 2022-10-22,22:03:33.000,295,11013067,13205,0,1666476212,13138.70139622999,43.45993032000115,53599.71151176 2022-10-22,22:03:34.000,295,11013080,13285,0,1666476213,13138.76202301999,43.41763553999772,53599.83727992001 2022-10-22,22:03:35.000,295,11013068,13205,0,1666476214,13138.654242059994,43.43173380000371,53599.760421599996 2022-10-22,22:03:36.000,295,11013119,13325,0,1666476215,13138.66771468,43.45288119000179,53599.725486 2022-10-22,22:03:37.000,295,11013072,13085,0,1666476216,13138.7485504,43.38943902000028,53599.78837008001 2022-10-22,22:03:38.000,295,11013102,13085,0,1666476217,13138.80244087999,43.38238989000092,53599.80234432 2022-10-22,22:03:39.000,295,11013079,13165,0,1666476218,13138.76202301999,43.33304597999813,53599.85824128001 2022-10-22,22:03:40.000,295,11013135,13245,0,1666476219,13138.714868849995,43.32599684999877,53599.76740872001 2022-10-22,22:03:41.000,295,11013086,13205,0,1666476220,13138.674450989995,43.29780033000134,53599.77439584 2022-10-22,22:03:42.000,295,11013033,13125,0,1666476221,13138.775495639995,43.2696038100039,53599.83727992001 2022-10-22,22:03:43.000,295,11013068,13365,0,1666476222,13138.7485504,43.304849460000696,53599.8302928 2022-10-22,22:03:44.000,295,11013087,13405,0,1666476223,13138.66097836999,43.26255468000454,53599.725486 2022-10-22,22:03:45.000,295,11013069,13245,0,1666476224,13138.68792361,43.21321077000175,53599.78138296 2022-10-22,22:03:46.000,295,11013063,13325,0,1666476225,13138.654242059994,43.19911251000303,53599.8302928 2022-10-22,22:03:47.000,295,11013068,13445,0,1666476226,13138.60708789,43.22025990000111,53599.84426704 2022-10-22,22:03:48.000,295,11013093,13405,0,1666476227,13138.452152759994,43.20616164000239,53599.71151176 2022-10-22,22:03:49.000,295,11013041,13325,0,1666476228,13138.445416449998,43.19911251000303,53599.76740872001 2022-10-22,22:03:50.000,295,11013062,13125,0,1666476229,13138.445416449998,43.20616164000239,53599.83727992001 2022-10-22,22:03:51.000,295,11013100,13245,0,1666476230,13138.404998589998,43.185014250004315,53599.90715112001 2022-10-22,22:03:52.000,295,11013043,13205,0,1666476231,13138.344371799998,43.192063380003674,53599.83727992001 2022-10-22,22:03:53.000,295,11013081,13405,0,1666476232,13138.229854529993,43.17796511999768,53599.92112536 2022-10-22,22:03:54.000,295,11013042,13125,0,1666476233,13138.101864639997,43.185014250004315,53599.795357200004 2022-10-22,22:03:55.000,295,11013084,13405,0,1666476234,13138.054710470002,43.16386685999896,53599.87920264 2022-10-22,22:03:56.000,295,11013088,13285,0,1666476235,13137.994083680001,43.22025990000111,53599.87221552 2022-10-22,22:03:57.000,295,11013081,13445,0,1666476236,13138.027765229992,43.22730903000047,53599.87920264 2022-10-22,22:03:58.000,295,11013061,13325,0,1666476237,13137.899775339996,43.21321077000175,53599.963048080004 2022-10-22,22:03:59.000,295,11013044,13085,0,1666476238,13137.79199438,43.20616164000239,53599.92112536 2022-10-22,22:04:00.000,295,11013047,13245,0,1666476239,13137.66400448999,43.22025990000111,53599.8302928 2022-10-22,22:04:01.000,295,11013065,13245,0,1666476240,13137.596641389995,43.19911251000303,53599.87920264 2022-10-22,22:04:02.000,295,11013070,13165,0,1666476241,13137.56295983999,43.21321077000175,53599.900164 2022-10-22,22:04:03.000,295,11013077,13365,0,1666476242,13137.48212411999,43.185014250004315,53599.85824128001 2022-10-22,22:04:04.000,295,11013071,13125,0,1666476243,13137.434969949994,43.192063380003674,53599.89317688 2022-10-22,22:04:05.000,295,11013111,13165,0,1666476244,13137.434969949994,43.17091598999832,53599.865228400005 2022-10-22,22:04:06.000,295,11013088,13165,0,1666476245,13137.455178879994,43.093375559998094,53599.87920264 2022-10-22,22:04:07.000,295,11013067,13285,0,1666476246,13137.40128839999,43.11452295000345,53599.94907384 2022-10-22,22:04:08.000,295,11013079,13165,0,1666476247,13137.32045267999,43.11452295000345,53599.900164 2022-10-22,22:04:09.000,295,11013066,13005,0,1666476248,13137.246353269999,43.12157208000281,53599.816318560006 2022-10-22,22:04:10.000,295,11013071,13165,0,1666476249,13137.212671719994,43.10042469000473,53599.80234432 2022-10-22,22:04:11.000,295,11013044,13285,0,1666476250,13137.199199099989,43.093375559998094,53599.80933144001 2022-10-22,22:04:12.000,295,11013089,13405,0,1666476251,13137.192462789993,43.086326429998735,53599.78837008001 2022-10-22,22:04:13.000,295,11013068,13205,0,1666476252,13137.125099689998,43.093375559998094,53599.8302928 2022-10-22,22:04:14.000,295,11013085,13125,0,1666476253,13137.071209209993,43.11452295000345,53599.795357200004 2022-10-22,22:04:15.000,295,11013039,13205,0,1666476254,13137.098154449988,43.086326429998735,53599.865228400005 2022-10-22,22:04:16.000,295,11013054,13085,0,1666476255,13137.071209209993,43.0581299100013,53599.87221552 2022-10-22,22:04:17.000,295,11013072,13285,0,1666476256,13136.970164559993,43.093375559998094,53599.816318560006 2022-10-22,22:04:18.000,295,11013036,13285,0,1666476257,13136.869119909992,43.10747382000409,53599.78837008001 2022-10-22,22:04:19.000,295,11013052,13205,0,1666476258,13136.875856220002,43.10747382000409,53599.85125416 2022-10-22,22:04:20.000,295,11013114,13125,0,1666476259,13136.795020500002,43.128621210002166,53599.865228400005 2022-10-22,22:04:21.000,295,11013070,13085,0,1666476260,13136.633349060001,43.086326429998735,53599.746447360005 2022-10-22,22:04:22.000,295,11013100,13205,0,1666476261,13136.633349060001,43.079277299999376,53599.8302928 2022-10-22,22:04:23.000,295,11013061,13165,0,1666476262,13136.50535916999,43.10042469000473,53599.78138296 2022-10-22,22:04:24.000,295,11013078,13205,0,1666476263,13136.357160349995,43.1568177299996,53599.77439584 2022-10-22,22:04:25.000,295,11013081,13365,0,1666476264,13136.28979725,43.22025990000111,53599.77439584 2022-10-22,22:04:26.000,295,11013071,13205,0,1666476265,13136.148334739999,43.26255468000454,53599.816318560006 2022-10-22,22:04:27.000,295,11013060,13085,0,1666476266,13136.114653189994,43.29075120000198,53599.78138296 2022-10-22,22:04:28.000,295,11013078,13085,0,1666476267,13135.952981749993,43.38943902000028,53599.746447360005 2022-10-22,22:04:29.000,295,11013106,13205,0,1666476268,13136.020344849989,43.403537279999,53599.80234432 2022-10-22,22:04:30.000,295,11013132,13405,0,1666476269,13135.952981749993,43.48107770999923,53599.76740872001 2022-10-22,22:04:31.000,295,11013077,13125,0,1666476270,13135.926036509998,43.50927423000394,53599.80234432 2022-10-22,22:04:32.000,295,11013051,13085,0,1666476271,13135.851937099993,43.5163233600033,53599.697537520005 2022-10-22,22:04:33.000,295,11013053,13205,0,1666476272,13135.818255550003,43.57271639999817,53599.75343448 2022-10-22,22:04:34.000,295,11013145,13045,0,1666476273,13135.744156139997,43.60796205000224,53599.69055040001 2022-10-22,22:04:35.000,295,11013102,13445,0,1666476274,13135.717210900002,43.6502568299984,53599.66958904001 2022-10-22,22:04:36.000,295,11013114,13125,0,1666476275,13135.723947209997,43.65730595999776,53599.697537520005 2022-10-22,22:04:37.000,295,11013100,13325,0,1666476276,13135.703738279997,43.6502568299984,53599.60670496 2022-10-22,22:04:38.000,295,11013072,13285,0,1666476277,13135.663320419997,43.70664987000055,53599.66958904001 2022-10-22,22:04:39.000,295,11013079,13205,0,1666476278,13135.676793040002,43.69960074000119,53599.70452464 2022-10-22,22:04:40.000,295,11013072,13285,0,1666476279,13135.643111489997,43.727797259998624,53599.6556148 2022-10-22,22:04:41.000,295,11013078,13125,0,1666476280,13135.629638869992,43.73484638999798,53599.64164056001 2022-10-22,22:04:42.000,295,11013086,13205,0,1666476281,13135.528594219992,43.79123943000013,53599.63465344 2022-10-22,22:04:43.000,295,11013052,13205,0,1666476282,13135.521857909996,43.80533768999885,53599.61369208 2022-10-22,22:04:44.000,295,11013112,13125,0,1666476283,13135.407340639991,43.819435950004845,53599.529846640005 2022-10-22,22:04:45.000,295,11013121,12845,0,1666476284,13135.39386802,43.88287811999908,53599.592730719996 2022-10-22,22:04:46.000,295,11013090,13165,0,1666476285,13135.346713849991,43.896976379997795,53599.63465344 2022-10-22,22:04:47.000,295,11013078,13205,0,1666476286,13135.32650491999,43.88287811999908,53599.60670496 2022-10-22,22:04:48.000,295,11013063,13245,0,1666476287,13135.238932889995,43.91812377000315,53599.592730719996 2022-10-22,22:04:49.000,295,11013040,13205,0,1666476288,13135.17156979,43.960418549999304,53599.5158724 2022-10-22,22:04:50.000,295,11013050,13285,0,1666476289,13135.06378882999,43.97451680999802,53599.52285952001 2022-10-22,22:04:51.000,295,11013062,13285,0,1666476290,13135.077261449995,43.995664200003375,53599.59971784001 2022-10-22,22:04:52.000,295,11013085,13045,0,1666476291,13135.04357989999,44.03795897999953,53599.53683376 2022-10-22,22:04:53.000,295,11013045,13285,0,1666476292,13134.98295310999,44.09435202000168,53599.49491104 2022-10-22,22:04:54.000,295,11013103,13005,0,1666476293,13134.92232631999,44.08730289000232,53599.50189816001 2022-10-22,22:04:55.000,295,11013118,13125,0,1666476294,13134.888644769999,44.1084502800004,53599.48792392 2022-10-22,22:04:56.000,295,11013120,13205,0,1666476295,13134.895381079994,44.1084502800004,53599.529846640005 2022-10-22,22:04:57.000,295,11013079,13285,0,1666476296,13134.828017979999,44.178941580001265,53599.47394968001 2022-10-22,22:04:58.000,295,11013073,13325,0,1666476297,13134.747182259998,44.2071380999987,53599.43202696001 2022-10-22,22:04:59.000,295,11013102,13285,0,1666476298,13134.726973329998,44.221236360004696,53599.411065600005 2022-10-22,22:05:00.000,295,11013064,13205,0,1666476299,13134.720237019988,44.24943288000213,53599.46696256 2022-10-22,22:05:01.000,295,11013095,13405,0,1666476300,13134.666346539998,44.32697331000236,53599.362155760005 2022-10-22,22:05:02.000,295,11013080,12965,0,1666476301,13134.598983440002,44.404513740002585,53599.37613 2022-10-22,22:05:03.000,295,11013039,13245,0,1666476302,13134.565301889997,44.4538576499981,53599.33420728001 2022-10-22,22:05:04.000,295,11013065,13085,0,1666476303,13134.430575689992,44.524348949998966,53599.32722016 2022-10-22,22:05:05.000,295,11013128,13165,0,1666476304,13134.450784619992,44.524348949998966,53599.313245920006 2022-10-22,22:05:06.000,295,11013080,12925,0,1666476305,13134.396894140002,44.580741990001115,53599.30625880001 2022-10-22,22:05:07.000,295,11013054,13285,0,1666476306,13134.396894140002,44.580741990001115,53599.257348959996 2022-10-22,22:05:08.000,295,11013082,13085,0,1666476307,13134.289113179992,44.644184160002624,53599.21542624001 2022-10-22,22:05:09.000,295,11013122,13005,0,1666476308,13134.289113179992,44.71467546000349,53599.20843912 2022-10-22,22:05:10.000,295,11013097,13245,0,1666476309,13134.343003659997,44.70057720000477,53599.257348959996 2022-10-22,22:05:11.000,295,11013110,13085,0,1666476310,13134.289113179992,44.70057720000477,53599.22241336 2022-10-22,22:05:12.000,295,11013107,13245,0,1666476311,13134.235222700001,44.71467546000349,53599.21542624001 2022-10-22,22:05:13.000,295,11013049,13245,0,1666476312,13134.215013770001,44.71467546000349,53599.145555040006 2022-10-22,22:05:14.000,295,11013092,13125,0,1666476313,13134.215013770001,44.70762633000413,53599.11061944 2022-10-22,22:05:15.000,295,11013080,13085,0,1666476314,13134.221750079996,44.70057720000477,53599.10363232 2022-10-22,22:05:16.000,295,11013057,13125,0,1666476315,13134.161123289996,44.73582285000157,53599.145555040006 2022-10-22,22:05:17.000,295,11013051,13245,0,1666476316,13134.11396912,44.71467546000349,53599.1315808 2022-10-22,22:05:18.000,295,11013068,13085,0,1666476317,13134.080287569996,44.756970239999646,53599.05472248 2022-10-22,22:05:19.000,295,11013097,13045,0,1666476318,13134.13417805,44.73582285000157,53599.1315808 2022-10-22,22:05:20.000,295,11013104,13205,0,1666476319,13134.04660601999,44.73582285000157,53599.11760656001 2022-10-22,22:05:21.000,295,11013077,13525,0,1666476320,13134.02639708999,44.77811762999772,53599.04773536001 2022-10-22,22:05:22.000,295,11013026,13365,0,1666476321,13134.00618815999,44.74287198000093,53599.05472248 2022-10-22,22:05:23.000,295,11013101,13085,0,1666476322,13134.01292447,44.77811762999772,53599.11061944 2022-10-22,22:05:24.000,295,11013137,13165,0,1666476323,13133.98597922999,44.806314150002436,53599.11061944 2022-10-22,22:05:25.000,295,11013094,13325,0,1666476324,13134.02639708999,44.813363280001795,53599.089658079996 2022-10-22,22:05:26.000,295,11013066,13285,0,1666476325,13133.979242919995,44.85565805999795,53599.15952928 2022-10-22,22:05:27.000,295,11013121,13325,0,1666476326,13133.98597922999,44.84155979999923,53599.13856792001 2022-10-22,22:05:28.000,295,11013068,13365,0,1666476327,13133.97250661,44.83451066999987,53599.145555040006 2022-10-22,22:05:29.000,295,11013061,13125,0,1666476328,13133.95229768,44.88385458000266,53599.089658079996 2022-10-22,22:05:30.000,295,11013077,13165,0,1666476329,13133.878198269995,44.85565805999795,53599.04773536001 2022-10-22,22:05:31.000,295,11013072,13405,0,1666476330,13133.90514350999,44.90500197000074,53599.08267096 2022-10-22,22:05:32.000,295,11013118,12885,0,1666476331,13133.88493457999,44.9120511000001,53599.08267096 2022-10-22,22:05:33.000,295,11013063,13245,0,1666476332,13133.86472564999,44.989591530000325,53599.01978688001 2022-10-22,22:05:34.000,295,11013057,13245,0,1666476333,13133.90514350999,44.96139501000289,53599.10363232 2022-10-22,22:05:35.000,295,11013085,13205,0,1666476334,13133.89167089,44.989591530000325,53599.17350352 2022-10-22,22:05:36.000,295,11013086,13125,0,1666476335,13133.837780409995,45.0248371800044,53599.05472248 2022-10-22,22:05:37.000,295,11013113,13445,0,1666476336,13133.8310441,45.06008283000119,53599.13856792001 2022-10-22,22:05:38.000,295,11013054,13285,0,1666476337,13133.70305420999,45.10237761000462,53599.03376112 2022-10-22,22:05:39.000,295,11013060,13285,0,1666476338,13133.72326313999,45.13762326000142,53599.04773536001 2022-10-22,22:05:40.000,295,11013019,13405,0,1666476339,13133.797362549994,45.23631107999972,53599.124593680004 2022-10-22,22:05:41.000,295,11013085,12885,0,1666476340,13133.797362549994,45.229261950000364,53599.16651640001 2022-10-22,22:05:42.000,295,11013033,13325,0,1666476341,13133.797362549994,45.264507600004436,53599.08267096 2022-10-22,22:05:43.000,295,11013101,13125,0,1666476342,13133.817571479995,45.29270412000187,53599.13856792001 2022-10-22,22:05:44.000,295,11013081,13205,0,1666476343,13133.78388992999,45.37729368000146,53599.11760656001 2022-10-22,22:05:45.000,295,11013074,13285,0,1666476344,13133.82430778999,45.398441069999535,53599.1315808 2022-10-22,22:05:46.000,295,11013080,13365,0,1666476345,13133.75020838,45.440735850002966,53599.06869672001 2022-10-22,22:05:47.000,295,11013093,13285,0,1666476346,13133.78388992999,45.49007975999848,53599.11061944 2022-10-22,22:05:48.000,295,11013039,13125,0,1666476347,13133.79062624,45.51827628000319,53599.10363232 2022-10-22,22:05:49.000,295,11013041,13285,0,1666476348,13133.81083517,45.55352192999999,53599.11760656001 2022-10-22,22:05:50.000,295,11013061,13205,0,1666476349,13133.817571479995,45.638111489999574,53599.10363232 2022-10-22,22:05:51.000,295,11013108,13005,0,1666476350,13133.878198269995,45.624013230000855,53599.18747776001 2022-10-22,22:05:52.000,295,11013095,13285,0,1666476351,13133.8310441,45.680406270003004,53599.201452 2022-10-22,22:05:53.000,295,11013097,13165,0,1666476352,13133.8310441,45.687455400002364,53599.11061944 2022-10-22,22:05:54.000,295,11013086,13245,0,1666476353,13133.81083517,45.75089757000387,53599.124593680004 2022-10-22,22:05:55.000,295,11013079,13245,0,1666476354,13133.79062624,45.77204496000195,53599.11061944 2022-10-22,22:05:56.000,295,11013071,13005,0,1666476355,13133.797362549994,45.8284380000041,53599.145555040006 2022-10-22,22:05:57.000,295,11013091,13285,0,1666476356,13133.80409885999,45.87778190999961,53599.15952928 2022-10-22,22:05:58.000,295,11013061,13085,0,1666476357,13133.8310441,45.863683650000894,53599.18747776001 2022-10-22,22:05:59.000,295,11013103,13005,0,1666476358,13133.89167089,45.92007669000304,53599.2713232 2022-10-22,22:06:00.000,295,11013095,13445,0,1666476359,13133.84451671999,45.93417495000176,53599.21542624001 2022-10-22,22:06:01.000,295,11013069,13285,0,1666476360,13133.78388992999,45.99761712000327,53599.194464880005 2022-10-22,22:06:02.000,295,11013069,13125,0,1666476361,13133.817571479995,46.01171538000199,53599.27831032 2022-10-22,22:06:03.000,295,11013050,13445,0,1666476362,13133.81083517,46.01876451000135,53599.26433608001 2022-10-22,22:06:04.000,295,11013085,13005,0,1666476363,13133.74347206999,46.10335407000093,53599.21542624001 2022-10-22,22:06:05.000,295,11013057,13365,0,1666476364,13133.80409885999,46.13859971999773,53599.2713232 2022-10-22,22:06:06.000,295,11013085,13085,0,1666476365,13133.82430778999,46.14564885000436,53599.34818152 2022-10-22,22:06:07.000,295,11013036,13205,0,1666476366,13133.84451671999,46.15974711000308,53599.38311712001 2022-10-22,22:06:08.000,295,11013091,13205,0,1666476367,13133.80409885999,46.216140149997955,53599.411065600005 2022-10-22,22:06:09.000,295,11013054,13205,0,1666476368,13133.72326313999,46.258434930001386,53599.28529744001 2022-10-22,22:06:10.000,295,11013084,13245,0,1666476369,13133.70305420999,46.265484060000745,53599.40407848001 2022-10-22,22:06:11.000,295,11013062,13325,0,1666476370,13133.729999449999,46.265484060000745,53599.39709136 2022-10-22,22:06:12.000,295,11013080,13245,0,1666476371,13133.696317899994,46.300729710004816,53599.41805272 2022-10-22,22:06:13.000,295,11013084,13045,0,1666476372,13133.689581589999,46.34302449000097,53599.425039839996 2022-10-22,22:06:14.000,295,11013074,13165,0,1666476373,13133.662636349989,46.32892623000225,53599.43202696001 2022-10-22,22:06:15.000,295,11013112,13205,0,1666476374,13133.709790519999,46.36417187999905,53599.49491104 2022-10-22,22:06:16.000,295,11013047,13125,0,1666476375,13133.72326313999,46.35007362000033,53599.43901408 2022-10-22,22:06:17.000,295,11013076,13325,0,1666476376,13133.72326313999,46.3853192700044,53599.43202696001 2022-10-22,22:06:18.000,295,11013054,13085,0,1666476377,13133.669372659999,46.37827013999777,53599.313245920006 2022-10-22,22:06:19.000,295,11013082,13245,0,1666476378,13133.72326313999,46.36417187999905,53599.39010424 2022-10-22,22:06:20.000,295,11013101,13325,0,1666476379,13133.756944689994,46.35712274999969,53599.43202696001 2022-10-22,22:06:21.000,295,11013072,13285,0,1666476380,13133.78388992999,46.321877100002894,53599.43901408 2022-10-22,22:06:22.000,295,11013079,13365,0,1666476381,13133.79062624,46.29368057999818,53599.47394968001 2022-10-22,22:06:23.000,295,11013050,13245,0,1666476382,13133.84451671999,46.265484060000745,53599.49491104 2022-10-22,22:06:24.000,295,11013117,13165,0,1666476383,13133.80409885999,46.18089450000116,53599.459975440004 2022-10-22,22:06:25.000,295,11013107,13285,0,1666476384,13133.85125303,46.15269798000372,53599.480936800006 2022-10-22,22:06:26.000,295,11013058,13245,0,1666476385,13133.80409885999,46.16679624000244,53599.48792392 2022-10-22,22:06:27.000,295,11013067,13165,0,1666476386,13133.79062624,46.089255810002214,53599.480936800006 2022-10-22,22:06:28.000,295,11013099,13285,0,1666476387,13133.74347206999,46.09630494000157,53599.4460012 2022-10-22,22:06:29.000,295,11013071,13165,0,1666476388,13133.82430778999,46.025813640000706,53599.53683376 2022-10-22,22:06:30.000,295,11013107,13205,0,1666476389,13133.81083517,46.04696102999878,53599.529846640005 2022-10-22,22:06:31.000,295,11013129,13085,0,1666476390,13133.817571479995,46.05401015999814,53599.49491104 2022-10-22,22:06:32.000,295,11013068,13245,0,1666476391,13133.77041731,46.06810842000414,53599.46696256 2022-10-22,22:06:33.000,295,11013112,13165,0,1666476392,13133.777153619994,46.089255810002214,53599.45298832001 2022-10-22,22:06:34.000,295,11013114,13285,0,1666476393,13133.797362549994,46.15974711000308,53599.50189816001 2022-10-22,22:06:35.000,295,11013080,13085,0,1666476394,13133.837780409995,46.18794363000052,53599.53683376 2022-10-22,22:06:36.000,295,11013039,13325,0,1666476395,13133.8310441,46.202041889999236,53599.49491104 2022-10-22,22:06:37.000,295,11013065,13325,0,1666476396,13133.82430778999,46.258434930001386,53599.529846640005 2022-10-22,22:06:38.000,295,11013078,13285,0,1666476397,13133.84451671999,46.307778840004175,53599.50189816001 2022-10-22,22:06:39.000,295,11013106,13245,0,1666476398,13133.80409885999,46.314827970003535,53599.5158724 2022-10-22,22:06:40.000,295,11013067,13085,0,1666476399,13133.82430778999,46.34302449000097,53599.480936800006 2022-10-22,22:06:41.000,295,11013087,13045,0,1666476400,13133.90514350999,46.32892623000225,53599.56478224 2022-10-22,22:06:42.000,295,11013094,13165,0,1666476401,13133.918616129995,46.321877100002894,53599.54382088 2022-10-22,22:06:43.000,295,11013062,13325,0,1666476402,13133.92535243999,46.34302449000097,53599.55779512 2022-10-22,22:06:44.000,295,11013067,13165,0,1666476403,13133.898407199995,46.34302449000097,53599.50888528 2022-10-22,22:06:45.000,295,11013059,13125,0,1666476404,13133.99271554,46.32892623000225,53599.52285952001 2022-10-22,22:06:46.000,295,11013075,13325,0,1666476405,13134.02639708999,46.28663144999882,53599.627666320004 2022-10-22,22:06:47.000,295,11013073,13205,0,1666476406,13134.060078639995,46.300729710004816,53599.59971784001 2022-10-22,22:06:48.000,295,11013085,13245,0,1666476407,13134.080287569996,46.258434930001386,53599.62067920001 2022-10-22,22:06:49.000,295,11013092,13245,0,1666476408,13134.060078639995,46.251385800002026,53599.55080800001 2022-10-22,22:06:50.000,295,11013093,13205,0,1666476409,13134.039869709995,46.1738453700018,53599.529846640005 2022-10-22,22:06:51.000,295,11013109,13125,0,1666476410,13134.13417805,46.18794363000052,53599.578756480005 2022-10-22,22:06:52.000,295,11013076,13245,0,1666476411,13134.147650669991,46.15269798000372,53599.592730719996 2022-10-22,22:06:53.000,295,11013054,13205,0,1666476412,13134.13417805,46.13859971999773,53599.53683376 2022-10-22,22:06:54.000,295,11013090,13125,0,1666476413,13134.208277459991,46.06105929000478,53599.55080800001 2022-10-22,22:06:55.000,295,11013048,13165,0,1666476414,13134.241959009996,45.99056799000391,53599.57176936001 2022-10-22,22:06:56.000,295,11013103,13365,0,1666476415,13134.309322109992,45.96942059999856,53599.578756480005 2022-10-22,22:06:57.000,295,11013060,13045,0,1666476416,13134.255431630001,45.913027560003684,53599.59971784001 2022-10-22,22:06:58.000,295,11013071,13085,0,1666476417,13134.282376869996,45.88483103999897,53599.53683376 2022-10-22,22:06:59.000,295,11013087,13165,0,1666476418,13134.235222700001,45.807290609998745,53599.52285952001 2022-10-22,22:07:00.000,295,11013072,13285,0,1666476419,13134.309322109992,45.74384844000451,53599.592730719996 2022-10-22,22:07:01.000,295,11013112,13045,0,1666476420,13134.383421519997,45.687455400002364,53599.57176936001 2022-10-22,22:07:02.000,295,11013067,13445,0,1666476421,13134.396894140002,45.631062360000215,53599.648627680006 2022-10-22,22:07:03.000,295,11013066,13205,0,1666476422,13134.430575689992,45.64516061999893,53599.648627680006 2022-10-22,22:07:04.000,295,11013096,13365,0,1666476423,13134.390157829992,45.60991497000214,53599.59971784001 2022-10-22,22:07:05.000,295,11013109,13045,0,1666476424,13134.437312000002,45.60991497000214,53599.56478224 2022-10-22,22:07:06.000,295,11013107,13325,0,1666476425,13134.464257239997,45.574669319998065,53599.61369208 2022-10-22,22:07:07.000,295,11013073,13405,0,1666476426,13134.545092959997,45.56057105999935,53599.56478224 2022-10-22,22:07:08.000,295,11013064,13165,0,1666476427,13134.558565580002,45.567620189998706,53599.5857436 2022-10-22,22:07:09.000,295,11013099,13085,0,1666476428,13134.679819159988,45.55352192999999,53599.67657616 2022-10-22,22:07:10.000,295,11013089,12965,0,1666476429,13134.753918569993,45.54647280000063,53599.627666320004 2022-10-22,22:07:11.000,295,11013053,13245,0,1666476430,13134.821281669989,45.53942367000127,53599.66958904001 2022-10-22,22:07:12.000,295,11013104,13005,0,1666476431,13134.895381079994,45.53237454000191,53599.627666320004 2022-10-22,22:07:13.000,295,11013134,13085,0,1666476432,13134.92232631999,45.53942367000127,53599.69055040001 2022-10-22,22:07:14.000,295,11013077,12925,0,1666476433,13134.908853699999,45.567620189998706,53599.60670496 2022-10-22,22:07:15.000,295,11013056,13285,0,1666476434,13134.98295310999,45.54647280000063,53599.66958904001 2022-10-22,22:07:16.000,295,11013055,13085,0,1666476435,13135.036843589995,45.49712888999784,53599.67657616 2022-10-22,22:07:17.000,295,11013066,13245,0,1666476436,13135.08399775999,45.4689323700004,53599.66260192 2022-10-22,22:07:18.000,295,11013125,13125,0,1666476437,13135.04357989999,45.47598149999976,53599.69055040001 2022-10-22,22:07:19.000,295,11013060,13165,0,1666476438,13135.03010728,45.454834110001684,53599.725486 2022-10-22,22:07:20.000,295,11013115,13245,0,1666476439,13135.077261449995,45.440735850002966,53599.71849888001 2022-10-22,22:07:21.000,295,11013066,13045,0,1666476440,13135.09073407,45.41253932999825,53599.73247312 2022-10-22,22:07:22.000,295,11013118,13245,0,1666476441,13135.10420668999,45.37729368000146,53599.760421599996 2022-10-22,22:07:23.000,295,11013083,13005,0,1666476442,13135.117679309995,45.34909716000402,53599.78837008001 2022-10-22,22:07:24.000,295,11013071,13285,0,1666476443,13135.10420668999,45.34204803000466,53599.760421599996 2022-10-22,22:07:25.000,295,11013068,13365,0,1666476444,13135.17156979,45.34204803000466,53599.85824128001 2022-10-22,22:07:26.000,295,11013075,13285,0,1666476445,13135.259141819995,45.32794976999867,53599.82330568 2022-10-22,22:07:27.000,295,11013112,13125,0,1666476446,13135.32650491999,45.34909716000402,53599.900164 2022-10-22,22:07:28.000,295,11013113,13085,0,1666476447,13135.35345016,45.32090063999931,53599.83727992001 2022-10-22,22:07:29.000,295,11013059,13085,0,1666476448,13135.37365909,45.38434281000082,53599.80933144001 2022-10-22,22:07:30.000,295,11013116,13045,0,1666476449,13135.447758499991,45.34204803000466,53599.84426704 2022-10-22,22:07:31.000,295,11013069,13085,0,1666476450,13135.461231119996,45.31385150999995,53599.85824128001 2022-10-22,22:07:32.000,295,11013108,13125,0,1666476451,13135.649847799992,45.31385150999995,53599.9700352 2022-10-22,22:07:33.000,295,11013084,13285,0,1666476452,13135.629638869992,45.2574584699978,53599.928112479996 2022-10-22,22:07:34.000,295,11013051,13005,0,1666476453,13135.710474589992,45.24336020999908,53599.94907384 2022-10-22,22:07:35.000,295,11013112,13205,0,1666476454,13135.791310309993,45.20811456000229,53599.99798368 2022-10-22,22:07:36.000,295,11013076,13005,0,1666476455,13135.845200789998,45.215163690001646,53600.01195792 2022-10-22,22:07:37.000,295,11013074,13245,0,1666476456,13135.838464480003,45.1587706499995,53599.99798368 2022-10-22,22:07:38.000,295,11013097,13045,0,1666476457,13135.885618649998,45.1587706499995,53600.01195792 2022-10-22,22:07:39.000,295,11013111,13285,0,1666476458,13135.858673409988,45.13057413000206,53600.01195792 2022-10-22,22:07:40.000,295,11013088,13285,0,1666476459,13135.892354959993,45.10237761000462,53600.06086776 2022-10-22,22:07:41.000,295,11013077,13405,0,1666476460,13135.939509129988,45.11647587000334,53600.07484200001 2022-10-22,22:07:42.000,295,11013061,13085,0,1666476461,13135.966454369998,45.08123021999927,53600.17266168001 2022-10-22,22:07:43.000,295,11013101,13085,0,1666476462,13135.979926989989,45.05303370000183,53600.151700320006 2022-10-22,22:07:44.000,295,11013113,12925,0,1666476463,13135.993399609994,45.05303370000183,53600.18663592 2022-10-22,22:07:45.000,295,11013149,13085,0,1666476464,13135.973190679993,45.031886310003756,53600.151700320006 2022-10-22,22:07:46.000,295,11013060,13165,0,1666476465,13135.986663299998,45.06713196000055,53600.16567456 2022-10-22,22:07:47.000,295,11013075,13085,0,1666476466,13136.020344849989,45.05303370000183,53600.20759728 2022-10-22,22:07:48.000,295,11013077,13245,0,1666476467,13136.013608539994,45.05303370000183,53600.15868744 2022-10-22,22:07:49.000,295,11013058,13045,0,1666476468,13135.986663299998,45.05303370000183,53600.13772608 2022-10-22,22:07:50.000,295,11013042,13205,0,1666476469,13136.047290089999,45.045984570002474,53600.18663592 2022-10-22,22:07:51.000,295,11013101,13365,0,1666476470,13136.12138949999,45.05303370000183,53600.263494239996 2022-10-22,22:07:52.000,295,11013059,13205,0,1666476471,13136.094444259994,45.01778804999776,53600.31240408001 2022-10-22,22:07:53.000,295,11013049,13285,0,1666476472,13136.101180569989,45.045984570002474,53600.22157152001 2022-10-22,22:07:54.000,295,11013129,13285,0,1666476473,13136.087707949999,45.045984570002474,53600.20759728 2022-10-22,22:07:55.000,295,11013105,13005,0,1666476474,13136.14159842999,45.01778804999776,53600.200610160005 2022-10-22,22:07:56.000,295,11013076,13445,0,1666476475,13136.18201628999,44.996640659999684,53600.263494239996 2022-10-22,22:07:57.000,295,11013053,13245,0,1666476476,13136.20896153,44.96844414000225,53600.298429840004 2022-10-22,22:07:58.000,295,11013070,13085,0,1666476477,13136.24937939,44.94024762000481,53600.27048136001 2022-10-22,22:07:59.000,295,11013087,13045,0,1666476478,13136.256115699995,44.92614935999882,53600.34035256001 2022-10-22,22:08:00.000,295,11013083,13125,0,1666476479,13136.20222521999,44.94024762000481,53600.27048136001 2022-10-22,22:08:01.000,295,11013106,13085,0,1666476480,13136.235906769994,44.89090371000202,53600.2844556 2022-10-22,22:08:02.000,295,11013088,13205,0,1666476481,13136.22243414999,44.869756320003944,53600.32637832 2022-10-22,22:08:03.000,295,11013032,13165,0,1666476482,13136.22917046,44.85565805999795,53600.36131392001 2022-10-22,22:08:04.000,295,11013064,13285,0,1666476483,13136.155071049994,44.862707190004585,53600.24253288001 2022-10-22,22:08:05.000,295,11013082,13045,0,1666476484,13136.235906769994,44.83451066999987,53600.36131392001 2022-10-22,22:08:06.000,295,11013075,13165,0,1666476485,13136.20896153,44.83451066999987,53600.37528816 2022-10-22,22:08:07.000,295,11013110,13045,0,1666476486,13136.1887526,44.77811762999772,53600.424198 2022-10-22,22:08:08.000,295,11013115,13285,0,1666476487,13136.18201628999,44.79221589000372,53600.368301040005 2022-10-22,22:08:09.000,295,11013088,13245,0,1666476488,13136.094444259994,44.79926502000308,53600.41022376001 2022-10-22,22:08:10.000,295,11013048,13165,0,1666476489,13136.020344849989,44.771068499998364,53600.424198 2022-10-22,22:08:11.000,295,11013062,13165,0,1666476490,13135.959718059989,44.764019369999005,53600.43817224001 2022-10-22,22:08:12.000,295,11013045,13045,0,1666476491,13135.959718059989,44.71467546000349,53600.50105632 2022-10-22,22:08:13.000,295,11013081,13125,0,1666476492,13135.872146029993,44.74992111000029,53600.466120720004 2022-10-22,22:08:14.000,295,11013069,13045,0,1666476493,13135.851937099993,44.67942980999942,53600.47310784 2022-10-22,22:08:15.000,295,11013131,12965,0,1666476494,13135.872146029993,44.67942980999942,53600.57791464001 2022-10-22,22:08:16.000,295,11013079,13445,0,1666476495,13135.784573999998,44.637135030003265,53600.515030560004 2022-10-22,22:08:17.000,295,11013087,13085,0,1666476496,13135.690265659992,44.61598763999791,53600.48009496001 2022-10-22,22:08:18.000,295,11013059,13125,0,1666476497,13135.595957320002,44.60188937999919,53600.424198 2022-10-22,22:08:19.000,295,11013051,13285,0,1666476498,13135.569012079992,44.55254547000368,53600.40323664 2022-10-22,22:08:20.000,295,11013051,12925,0,1666476499,13135.595957320002,44.524348949998966,53600.487082080006 2022-10-22,22:08:21.000,295,11013070,13085,0,1666476500,13135.602693629997,44.49615243000153,53600.52900480001 2022-10-22,22:08:22.000,295,11013018,13085,0,1666476501,13135.569012079992,44.4186120000013,53600.50105632 2022-10-22,22:08:23.000,295,11013070,13085,0,1666476502,13135.515121600001,44.4186120000013,53600.487082080006 2022-10-22,22:08:24.000,295,11013130,13325,0,1666476503,13135.447758499991,44.38336635000451,53600.38227528 2022-10-22,22:08:25.000,295,11013075,13205,0,1666476504,13135.454494810001,44.33402244000172,53600.43817224001 2022-10-22,22:08:26.000,295,11013062,13205,0,1666476505,13135.501648979996,44.30582592000428,53600.417210880005 2022-10-22,22:08:27.000,295,11013072,13165,0,1666476506,13135.467967429991,44.26353114000085,53600.38926240001 2022-10-22,22:08:28.000,295,11013057,13245,0,1666476507,13135.441022189996,44.235334620003414,53600.368301040005 2022-10-22,22:08:29.000,295,11013044,13165,0,1666476508,13135.454494810001,44.221236360004696,53600.38227528 2022-10-22,22:08:30.000,295,11013063,13245,0,1666476509,13135.508385289992,44.15074506000383,53600.41022376001 2022-10-22,22:08:31.000,295,11013088,13005,0,1666476510,13135.494912670001,44.16484332000255,53600.41022376001 2022-10-22,22:08:32.000,295,11013077,13005,0,1666476511,13135.447758499991,44.11549940999976,53600.37528816 2022-10-22,22:08:33.000,295,11013065,13125,0,1666476512,13135.481440049996,44.10140115000104,53600.368301040005 2022-10-22,22:08:34.000,295,11013060,13165,0,1666476513,13135.454494810001,44.09435202000168,53600.31240408001 2022-10-22,22:08:35.000,295,11013048,13365,0,1666476514,13135.41407695,44.0732046300036,53600.37528816 2022-10-22,22:08:36.000,295,11013088,12965,0,1666476515,13135.508385289992,44.03795897999953,53600.39624952 2022-10-22,22:08:37.000,295,11013100,13125,0,1666476516,13135.535330530001,44.002713330002734,53600.37528816 2022-10-22,22:08:38.000,295,11013086,13085,0,1666476517,13135.535330530001,43.988615070004016,53600.38227528 2022-10-22,22:08:39.000,295,11013110,13085,0,1666476518,13135.528594219992,43.96746767999866,53600.368301040005 2022-10-22,22:08:40.000,295,11013128,13125,0,1666476519,13135.535330530001,43.953369419999945,53600.37528816 2022-10-22,22:08:41.000,295,11013057,13165,0,1666476520,13135.575748390002,43.93222203000187,53600.368301040005 2022-10-22,22:08:42.000,295,11013099,12965,0,1666476521,13135.515121600001,43.91812377000315,53600.31240408001 2022-10-22,22:08:43.000,295,11013092,13285,0,1666476522,13135.562275769997,43.91812377000315,53600.424198 2022-10-22,22:08:44.000,295,11013103,13285,0,1666476523,13135.589221009992,43.90402551000443,53600.33336544 2022-10-22,22:08:45.000,295,11013065,13245,0,1666476524,13135.595957320002,43.86877986000036,53600.41022376001 2022-10-22,22:08:46.000,295,11013056,13125,0,1666476525,13135.723947209997,43.88287811999908,53600.52201768 2022-10-22,22:08:47.000,295,11013102,13365,0,1666476526,13135.723947209997,43.889927249998436,53600.54996616 2022-10-22,22:08:48.000,295,11013047,13285,0,1666476527,13135.723947209997,43.87582898999972,53600.47310784 2022-10-22,22:08:49.000,295,11013056,13325,0,1666476528,13135.730683519992,43.85468160000164,53600.424198 2022-10-22,22:08:50.000,295,11013038,13365,0,1666476529,13135.710474589992,43.86877986000036,53600.45913360001 2022-10-22,22:08:51.000,295,11013079,13045,0,1666476530,13135.791310309993,43.889927249998436,53600.4940692 2022-10-22,22:08:52.000,295,11013048,12965,0,1666476531,13135.804782929998,43.92517290000251,53600.50804344001 2022-10-22,22:08:53.000,295,11013087,13325,0,1666476532,13135.818255550003,43.91107464000379,53600.487082080006 2022-10-22,22:08:54.000,295,11013022,13085,0,1666476533,13135.872146029993,43.939271160001226,53600.54297904 2022-10-22,22:08:55.000,295,11013043,13005,0,1666476534,13135.946245439998,43.960418549999304,53600.57092752 2022-10-22,22:08:56.000,295,11013052,13205,0,1666476535,13135.966454369998,43.97451680999802,53600.55695328001 2022-10-22,22:08:57.000,295,11013026,13125,0,1666476536,13135.979926989989,43.92517290000251,53600.54996616 2022-10-22,22:08:58.000,295,11013072,13005,0,1666476537,13135.959718059989,43.960418549999304,53600.4940692 2022-10-22,22:08:59.000,295,11013099,12925,0,1666476538,13135.979926989989,43.91107464000379,53600.50105632 2022-10-22,22:09:00.000,295,11013046,13085,0,1666476539,13136.060762709989,43.92517290000251,53600.44515936 2022-10-22,22:09:01.000,295,11013119,13285,0,1666476540,13136.12138949999,43.889927249998436,53600.55695328001 2022-10-22,22:09:02.000,295,11013085,13285,0,1666476541,13136.20896153,43.896976379997795,53600.59188888 2022-10-22,22:09:03.000,295,11013060,12965,0,1666476542,13136.296533559995,43.889927249998436,53600.5639404 2022-10-22,22:09:04.000,295,11013058,13205,0,1666476543,13136.256115699995,43.896976379997795,53600.487082080006 2022-10-22,22:09:05.000,295,11013073,13085,0,1666476544,13136.26958832,43.896976379997795,53600.515030560004 2022-10-22,22:09:06.000,295,11013056,13365,0,1666476545,13136.336951419995,43.91107464000379,53600.55695328001 2022-10-22,22:09:07.000,295,11013092,13005,0,1666476546,13136.45146869,43.889927249998436,53600.57791464001 2022-10-22,22:09:08.000,295,11013036,13085,0,1666476547,13136.49188655,43.889927249998436,53600.64079872 2022-10-22,22:09:09.000,295,11013087,13285,0,1666476548,13136.55251334,43.90402551000443,53600.61983736 2022-10-22,22:09:10.000,295,11013086,13085,0,1666476549,13136.55251334,43.93222203000187,53600.598876 2022-10-22,22:09:11.000,295,11013072,13125,0,1666476550,13136.667030609991,43.93222203000187,53600.682721440004 2022-10-22,22:09:12.000,295,11013062,13045,0,1666476551,13136.700712159996,43.960418549999304,53600.73163128 2022-10-22,22:09:13.000,295,11013049,13045,0,1666476552,13136.693975850001,43.960418549999304,53600.71765704 2022-10-22,22:09:14.000,295,11013058,13045,0,1666476553,13136.646821679991,43.988615070004016,53600.654772960006 2022-10-22,22:09:15.000,295,11013076,13125,0,1666476554,13136.727657399992,43.960418549999304,53600.66176008 2022-10-22,22:09:16.000,295,11013068,13165,0,1666476555,13136.828702049992,43.995664200003375,53600.74560552001 2022-10-22,22:09:17.000,295,11013053,13125,0,1666476556,13136.923010389997,43.98156594000466,53600.78752824 2022-10-22,22:09:18.000,295,11013082,13005,0,1666476557,13136.889328839992,44.002713330002734,53600.76656688 2022-10-22,22:09:19.000,295,11013069,13245,0,1666476558,13136.869119909992,43.960418549999304,53600.75957976 2022-10-22,22:09:20.000,295,11013070,13205,0,1666476559,13136.963428249997,43.960418549999304,53600.77355400001 2022-10-22,22:09:21.000,295,11013050,13165,0,1666476560,13136.923010389997,43.91107464000379,53600.81547672001 2022-10-22,22:09:22.000,295,11013080,13245,0,1666476561,13136.956691940002,43.90402551000443,53600.77355400001 2022-10-22,22:09:23.000,295,11013098,13165,0,1666476562,13136.990373489993,43.85468160000164,53600.850412320004 2022-10-22,22:09:24.000,295,11013132,13085,0,1666476563,13136.976900870002,43.86877986000036,53600.82945096 2022-10-22,22:09:25.000,295,11013059,12925,0,1666476564,13137.003846109998,43.826485080004204,53600.86438656001 2022-10-22,22:09:26.000,295,11013037,13205,0,1666476565,13137.051000279993,43.80533768999885,53600.84342520001 2022-10-22,22:09:27.000,295,11013071,13285,0,1666476566,13137.051000279993,43.75599378000334,53600.95521912 2022-10-22,22:09:28.000,295,11013036,13005,0,1666476567,13137.091418139993,43.777141170001414,53600.91329640001 2022-10-22,22:09:29.000,295,11013137,12845,0,1666476568,13137.098154449988,43.74189552000462,53600.98316760001 2022-10-22,22:09:30.000,295,11013058,13085,0,1666476569,13137.084681829998,43.79828855999949,53600.86438656001 2022-10-22,22:09:31.000,295,11013061,13125,0,1666476570,13137.152044929993,43.74894465000398,53600.90630928 2022-10-22,22:09:32.000,295,11013053,13205,0,1666476571,13137.192462789993,43.763042910002696,53600.98316760001 2022-10-22,22:09:33.000,295,11013058,13045,0,1666476572,13137.178990169989,43.727797259998624,53601.03207744001 2022-10-22,22:09:34.000,295,11013072,13005,0,1666476573,13137.192462789993,43.763042910002696,53600.96220624001 2022-10-22,22:09:35.000,295,11013085,13005,0,1666476574,13137.300243749989,43.69960074000119,53601.0530388 2022-10-22,22:09:36.000,295,11013070,13085,0,1666476575,13137.34066160999,43.75599378000334,53601.08098728001 2022-10-22,22:09:37.000,295,11013060,13085,0,1666476576,13137.34066160999,43.70664987000055,53600.990154720006 2022-10-22,22:09:38.000,295,11013052,12965,0,1666476577,13137.434969949994,43.720748129999265,53601.03207744001 2022-10-22,22:09:39.000,295,11013054,13325,0,1666476578,13137.394552089994,43.67140422000375,53601.0530388 2022-10-22,22:09:40.000,295,11013059,13085,0,1666476579,13137.495596739995,43.713698999999906,53601.136884240004 2022-10-22,22:09:41.000,295,11013124,12925,0,1666476580,13137.56969615,43.69960074000119,53601.16483272 2022-10-22,22:09:42.000,295,11013055,13365,0,1666476581,13137.616850319995,43.69255161000183,53601.24169104 2022-10-22,22:09:43.000,295,11013107,13245,0,1666476582,13137.58316876999,43.69255161000183,53601.12291 2022-10-22,22:09:44.000,295,11013054,13005,0,1666476583,13137.56969615,43.69960074000119,53601.14387136 2022-10-22,22:09:45.000,295,11013105,13325,0,1666476584,13137.63032294,43.68550248000247,53601.185794080004 2022-10-22,22:09:46.000,295,11013050,12925,0,1666476585,13137.65053187,43.67845335000311,53601.19976832001 2022-10-22,22:09:47.000,295,11013036,13205,0,1666476586,13137.738103899996,43.67140422000375,53601.27662664001 2022-10-22,22:09:48.000,295,11013086,13005,0,1666476587,13137.77178545,43.69960074000119,53601.3325236 2022-10-22,22:09:49.000,295,11013092,13285,0,1666476588,13137.73136759,43.69960074000119,53601.31854936001 2022-10-22,22:09:50.000,295,11013047,13125,0,1666476589,13137.75157652,43.70664987000055,53601.38842056 2022-10-22,22:09:51.000,295,11013098,13285,0,1666476590,13137.81220331,43.65730595999776,53601.45829176 2022-10-22,22:09:52.000,295,11013097,13005,0,1666476591,13137.75157652,43.67845335000311,53601.38842056 2022-10-22,22:09:53.000,295,11013060,13085,0,1666476592,13137.758312829996,43.62910944000032,53601.45130464 2022-10-22,22:09:54.000,295,11013102,13125,0,1666476593,13137.738103899996,43.64320769999904,53601.43034328 2022-10-22,22:09:55.000,295,11013081,13245,0,1666476594,13137.71115866,43.64320769999904,53601.45829176 2022-10-22,22:09:56.000,295,11013085,13285,0,1666476595,13137.75157652,43.67140422000375,53601.55611144 2022-10-22,22:09:57.000,295,11013094,13085,0,1666476596,13137.74484020999,43.63615856999968,53601.48624024001 2022-10-22,22:09:58.000,295,11013078,13085,0,1666476597,13137.72463127999,43.63615856999968,53601.55611144 2022-10-22,22:09:59.000,295,11013069,13205,0,1666476598,13137.75157652,43.6150111800016,53601.61200840001 2022-10-22,22:10:00.000,295,11013087,13205,0,1666476599,13137.77178545,43.579765530004806,53601.65393112001 2022-10-22,22:10:01.000,295,11013077,13165,0,1666476600,13137.74484020999,43.55861813999945,53601.63296976001 2022-10-22,22:10:02.000,295,11013102,13165,0,1666476601,13137.71115866,43.537470750001376,53601.66790536 2022-10-22,22:10:03.000,295,11013094,13285,0,1666476602,13137.6707408,43.537470750001376,53601.7168152 2022-10-22,22:10:04.000,295,11013094,13125,0,1666476603,13137.66400448999,43.530421620002016,53601.69585384 2022-10-22,22:10:05.000,295,11013090,13045,0,1666476604,13137.6707408,43.47402857999987,53601.70284096001 2022-10-22,22:10:06.000,295,11013116,13085,0,1666476605,13137.657268179995,43.48107770999923,53601.75175080001 2022-10-22,22:10:07.000,295,11013069,13285,0,1666476606,13137.6707408,43.488126839998586,53601.77969928001 2022-10-22,22:10:08.000,295,11013071,13125,0,1666476607,13137.637059249995,43.44583206000243,53601.79367352 2022-10-22,22:10:09.000,295,11013069,13045,0,1666476608,13137.58990508,43.45993032000115,53601.76572504 2022-10-22,22:10:10.000,295,11013073,13205,0,1666476609,13137.596641389995,43.44583206000243,53601.75175080001 2022-10-22,22:10:11.000,295,11013087,13205,0,1666476610,13137.54275090999,43.38238989000092,53601.7866864 2022-10-22,22:10:12.000,295,11013113,13125,0,1666476611,13137.63032294,43.368291630002204,53601.828609120006 2022-10-22,22:10:13.000,295,11013055,13245,0,1666476612,13137.637059249995,43.34714424000413,53601.89848032001 2022-10-22,22:10:14.000,295,11013053,13165,0,1666476613,13137.616850319995,43.28370207000262,53601.82162200001 2022-10-22,22:10:15.000,295,11013069,13285,0,1666476614,13137.68421341999,43.2696038100039,53601.91245456 2022-10-22,22:10:16.000,295,11013098,13205,0,1666476615,13137.677477109995,43.22730903000047,53601.94040304 2022-10-22,22:10:17.000,295,11013086,13445,0,1666476616,13137.72463127999,43.22025990000111,53601.9613644 2022-10-22,22:10:18.000,295,11013032,13245,0,1666476617,13137.73136759,43.17796511999768,53601.926428800005 2022-10-22,22:10:19.000,295,11013079,13165,0,1666476618,13137.76504913999,43.11452295000345,53602.03822272001 2022-10-22,22:10:20.000,295,11013044,13005,0,1666476619,13137.845884859991,43.079277299999376,53602.05918408 2022-10-22,22:10:21.000,295,11013066,13085,0,1666476620,13137.879566409996,43.05108078000194,53602.1011068 2022-10-22,22:10:22.000,295,11013059,13245,0,1666476621,13137.933456890001,43.0581299100013,53602.10809392 2022-10-22,22:10:23.000,295,11013060,13005,0,1666476622,13137.960402129997,43.03698252000322,53602.12206816 2022-10-22,22:10:24.000,295,11013078,13005,0,1666476623,13137.872830100001,43.0228842600045,53602.11508104001 2022-10-22,22:10:25.000,295,11013054,13125,0,1666476624,13137.886302719991,43.01583512999787,53602.163990880006 2022-10-22,22:10:26.000,295,11013097,13005,0,1666476625,13137.967138439992,42.99468773999979,53602.26879768 2022-10-22,22:10:27.000,295,11013072,12925,0,1666476626,13137.967138439992,43.00878599999851,53602.2408492 2022-10-22,22:10:28.000,295,11013059,13325,0,1666476627,13137.933456890001,42.952392960003635,53602.25482344001 2022-10-22,22:10:29.000,295,11013097,13165,0,1666476628,13138.000819989997,42.966491220002354,53602.29674616 2022-10-22,22:10:30.000,295,11013018,13205,0,1666476629,13138.061446779997,42.945343830004276,53602.33866888 2022-10-22,22:10:31.000,295,11013051,12925,0,1666476630,13138.047974159992,42.92419643999892,53602.359630240004 2022-10-22,22:10:32.000,295,11013071,13125,0,1666476631,13138.095128330002,42.88895079000213,53602.380591600006 2022-10-22,22:10:33.000,295,11013052,13125,0,1666476632,13138.088392019992,42.853705139998056,53602.39456584 2022-10-22,22:10:34.000,295,11013103,13125,0,1666476633,13138.068183089992,42.79731210000318,53602.35264312001 2022-10-22,22:10:35.000,295,11013070,12925,0,1666476634,13138.135546190002,42.74796819000039,53602.429501440005 2022-10-22,22:10:36.000,295,11013061,13045,0,1666476635,13138.196172980002,42.74091906000103,53602.46443704 2022-10-22,22:10:37.000,295,11013042,13245,0,1666476636,13138.290481319993,42.726820800002315,53602.54129536001 2022-10-22,22:10:38.000,295,11013064,13245,0,1666476637,13138.277008700003,42.677476889999525,53602.597192320005 2022-10-22,22:10:39.000,295,11013030,13125,0,1666476638,13138.290481319993,42.64223124000273,53602.53430824 2022-10-22,22:10:40.000,295,11013083,12965,0,1666476639,13138.337635489988,42.64928037000209,53602.527321120004 2022-10-22,22:10:41.000,295,11013108,13125,0,1666476640,13138.404998589998,42.5999364599993,53602.57623096 2022-10-22,22:10:42.000,295,11013113,13085,0,1666476641,13138.384789659998,42.58583820000058,53602.667063520006 2022-10-22,22:10:43.000,295,11013061,13125,0,1666476642,13138.411734899993,42.60698558999866,53602.66007640001 2022-10-22,22:10:44.000,295,11013067,13085,0,1666476643,13138.398262279989,42.59288732999994,53602.61116656 2022-10-22,22:10:45.000,295,11013077,13005,0,1666476644,13138.404998589998,42.57173994000186,53602.68802488001 2022-10-22,22:10:46.000,295,11013066,13085,0,1666476645,13138.566670029999,42.543543420004426,53602.7998188 2022-10-22,22:10:47.000,295,11013060,13045,0,1666476646,13138.566670029999,42.53649428999779,53602.77885744 2022-10-22,22:10:48.000,295,11013122,13085,0,1666476647,13138.593615269994,42.51534689999971,53602.82776728001 2022-10-22,22:10:49.000,295,11013073,13045,0,1666476648,13138.586878959999,42.494199510001636,53602.82776728001 2022-10-22,22:10:50.000,295,11013117,12925,0,1666476649,13138.60708789,42.494199510001636,53602.87667712001 2022-10-22,22:10:51.000,295,11013061,13205,0,1666476650,13138.66771468,42.48715038000228,53602.94654832 2022-10-22,22:10:52.000,295,11013066,13245,0,1666476651,13138.714868849995,42.43075734000013,53602.96052256 2022-10-22,22:10:53.000,295,11013067,13125,0,1666476652,13138.735077779995,42.41665908000141,53602.981483920004 2022-10-22,22:10:54.000,295,11013101,13205,0,1666476653,13138.815913499995,42.37436429999798,53603.02340664001 2022-10-22,22:10:55.000,295,11013096,13285,0,1666476654,13138.896749219995,42.325020390002464,53603.12122632001 2022-10-22,22:10:56.000,295,11013113,13205,0,1666476655,13138.97084863,42.310922130003746,53603.149174800004 2022-10-22,22:10:57.000,295,11013086,13085,0,1666476656,13138.97084863,42.275676479999674,53603.170136160006 2022-10-22,22:10:58.000,295,11013123,13125,0,1666476657,13138.977584939996,42.18403779000073,53603.1841104 2022-10-22,22:10:59.000,295,11013102,13125,0,1666476658,13139.018002799996,42.19813604999945,53603.219046000006 2022-10-22,22:11:00.000,295,11013047,13005,0,1666476659,13139.112311140001,42.19108692000009,53603.28193008 2022-10-22,22:11:01.000,295,11013056,13085,0,1666476660,13139.206619479992,42.20518517999881,53603.337827040006 2022-10-22,22:11:02.000,295,11013043,13125,0,1666476661,13139.260509959997,42.13469387999794,53603.37974976001 2022-10-22,22:11:03.000,295,11013098,13005,0,1666476662,13139.294191510002,42.13469387999794,53603.42167248 2022-10-22,22:11:04.000,295,11013068,13165,0,1666476663,13139.294191510002,42.1064973600005,53603.386736880006 2022-10-22,22:11:05.000,295,11013075,13285,0,1666476664,13139.348081989992,42.12059561999922,53603.49154368 2022-10-22,22:11:06.000,295,11013083,13085,0,1666476665,13139.401972469997,42.11354648999986,53603.54045352 2022-10-22,22:11:07.000,295,11013061,13285,0,1666476666,13139.428917709993,42.1064973600005,53603.56141488 2022-10-22,22:11:08.000,295,11013043,13205,0,1666476667,13139.408708779993,42.099448230001144,53603.49853080001 2022-10-22,22:11:09.000,295,11013054,13045,0,1666476668,13139.469335569993,42.07125171000371,53603.652247440004 2022-10-22,22:11:10.000,295,11013063,13005,0,1666476669,13139.469335569993,42.050104319998354,53603.57538912001 2022-10-22,22:11:11.000,295,11013103,13085,0,1666476670,13139.563643909998,42.050104319998354,53603.7081444 2022-10-22,22:11:12.000,295,11013068,13085,0,1666476671,13139.577116529988,42.036006059999636,53603.72910576 2022-10-22,22:11:13.000,295,11013043,13085,0,1666476672,13139.610798079993,42.0078095400022,53603.73609288 2022-10-22,22:11:14.000,295,11013062,12965,0,1666476673,13139.590589149993,42.0078095400022,53603.76404136001 2022-10-22,22:11:15.000,295,11013082,13205,0,1666476674,13139.563643909998,42.0078095400022,53603.69417016001 2022-10-22,22:11:16.000,295,11013085,13045,0,1666476675,13139.644479629998,41.97961302000476,53603.83391256001 2022-10-22,22:11:17.000,295,11013061,12925,0,1666476676,13139.738787969989,41.95846562999941,53603.917758 2022-10-22,22:11:18.000,295,11013068,13085,0,1666476677,13139.711842729994,41.96551475999877,53603.938719360005 2022-10-22,22:11:19.000,295,11013056,13325,0,1666476678,13139.725315349999,41.95141650000005,53603.91077088001 2022-10-22,22:11:20.000,295,11013062,13125,0,1666476679,13139.812887379994,41.96551475999877,53603.9526936 2022-10-22,22:11:21.000,295,11013088,13205,0,1666476680,13139.806151069999,41.95141650000005,53604.01557768 2022-10-22,22:11:22.000,295,11013078,13325,0,1666476681,13139.86004154999,41.95141650000005,53604.07147464 2022-10-22,22:11:23.000,295,11013023,13125,0,1666476682,13139.88698679,42.00076041000284,53604.11339736 2022-10-22,22:11:24.000,295,11013086,12925,0,1666476683,13139.88698679,42.02190780000092,53604.04352616 2022-10-22,22:11:25.000,295,11013084,13165,0,1666476684,13139.92066833999,42.02190780000092,53604.1623072 2022-10-22,22:11:26.000,295,11013065,13165,0,1666476685,13140.00824037,42.02895693000028,53604.176281440006 2022-10-22,22:11:27.000,295,11013058,13045,0,1666476686,13140.075603469995,42.050104319998354,53604.24615264001 2022-10-22,22:11:28.000,295,11013083,13165,0,1666476687,13140.10254870999,42.050104319998354,53604.23916552 2022-10-22,22:11:29.000,295,11013067,13085,0,1666476688,13140.136230259996,42.11354648999986,53604.28807536 2022-10-22,22:11:30.000,295,11013058,13325,0,1666476689,13140.217065979996,42.13469387999794,53604.28807536 2022-10-22,22:11:31.000,295,11013061,12965,0,1666476690,13140.25074753,42.141743010004575,53604.343972320006 2022-10-22,22:11:32.000,295,11013038,13125,0,1666476691,13140.351792180001,42.148792140003934,53604.42781776 2022-10-22,22:11:33.000,295,11013106,13125,0,1666476692,13140.385473729992,42.15584127000329,53604.42083064 2022-10-22,22:11:34.000,295,11013067,13165,0,1666476693,13140.466309449992,42.148792140003934,53604.50467608001 2022-10-22,22:11:35.000,295,11013065,13045,0,1666476694,13140.580826719997,42.17698866000137,53604.58153440001 2022-10-22,22:11:36.000,295,11013064,13205,0,1666476695,13140.614508270002,42.20518517999881,53604.59550864 2022-10-22,22:11:37.000,295,11013086,13085,0,1666476696,13140.648189819993,42.23338170000352,53604.62345712 2022-10-22,22:11:38.000,295,11013090,13005,0,1666476697,13140.675135060003,42.24043083000288,53604.67236696001 2022-10-22,22:11:39.000,295,11013081,13205,0,1666476698,13140.695343990003,42.24747996000224,53604.69332832 2022-10-22,22:11:40.000,295,11013123,13085,0,1666476699,13140.776179709988,42.268627350000315,53604.74922528001 2022-10-22,22:11:41.000,295,11013065,13005,0,1666476700,13140.857015429989,42.275676479999674,53604.80512224 2022-10-22,22:11:42.000,295,11013075,13085,0,1666476701,13140.883960669998,42.29682386999775,53604.92390328 2022-10-22,22:11:43.000,295,11013078,13045,0,1666476702,13140.917642219989,42.3532169099999,53604.90294192 2022-10-22,22:11:44.000,295,11013059,13045,0,1666476703,13140.897433289989,42.36731516999862,53604.90992904 2022-10-22,22:11:45.000,295,11013054,12925,0,1666476704,13140.944587459999,42.37436429999798,53604.95883888 2022-10-22,22:11:46.000,295,11013084,12925,0,1666476705,13140.897433289989,42.45895386000484,53604.92390328 2022-10-22,22:11:47.000,295,11013053,13205,0,1666476706,13141.03889579999,42.451904729998205,53605.042684320004 2022-10-22,22:11:48.000,295,11013097,13085,0,1666476707,13141.1062589,42.47305212000356,53605.042684320004 2022-10-22,22:11:49.000,295,11013086,13445,0,1666476708,13141.11973151999,42.494199510001636,53605.12652976 2022-10-22,22:11:50.000,295,11013108,13245,0,1666476709,13141.22077616999,42.501248640000995,53605.182426720006 2022-10-22,22:11:51.000,295,11013038,13125,0,1666476710,13141.294875579995,42.48715038000228,53605.15447824001 2022-10-22,22:11:52.000,295,11013056,13005,0,1666476711,13141.32182081999,42.52944515999843,53605.20338808001 2022-10-22,22:11:53.000,295,11013062,13245,0,1666476712,13141.355502369996,42.57878907000122,53605.28723352 2022-10-22,22:11:54.000,295,11013062,12965,0,1666476713,13141.34876606,42.59288732999994,53605.25928504 2022-10-22,22:11:55.000,295,11013088,13085,0,1666476714,13141.38918392,42.59288732999994,53605.280246400005 2022-10-22,22:11:56.000,295,11013085,13205,0,1666476715,13141.544119049991,42.62108385000465,53605.34313048001 2022-10-22,22:11:57.000,295,11013075,13205,0,1666476716,13141.564327979992,42.62108385000465,53605.447937280005 2022-10-22,22:11:58.000,295,11013044,13085,0,1666476717,13141.604745839992,42.62813298000401,53605.46191152 2022-10-22,22:11:59.000,295,11013066,13085,0,1666476718,13141.577800599996,42.66337863000081,53605.42697592 2022-10-22,22:12:00.000,295,11013031,13045,0,1666476719,13141.665372629992,42.670427760000166,53605.48986000001 2022-10-22,22:12:01.000,295,11013060,13085,0,1666476720,13141.678845249997,42.684526019998884,53605.57370544 2022-10-22,22:12:02.000,295,11013125,12925,0,1666476721,13141.692317870002,42.7127225400036,53605.545756960004 2022-10-22,22:12:03.000,295,11013091,13005,0,1666476722,13141.712526800002,42.677476889999525,53605.60864104001 2022-10-22,22:12:04.000,295,11013066,13005,0,1666476723,13141.672108940002,42.74091906000103,53605.58069256 2022-10-22,22:12:05.000,295,11013064,12925,0,1666476724,13141.732735730002,42.74091906000103,53605.65755088001 2022-10-22,22:12:06.000,295,11013071,13005,0,1666476725,13141.806835139992,42.74091906000103,53605.74838344 2022-10-22,22:12:07.000,295,11013064,13245,0,1666476726,13141.827044069993,42.783213840004464,53605.76235768 2022-10-22,22:12:08.000,295,11013063,12925,0,1666476727,13141.867461929993,42.75501731999975,53605.783319040005 2022-10-22,22:12:09.000,295,11013119,13205,0,1666476728,13141.853989310002,42.76911557999847,53605.783319040005 2022-10-22,22:12:10.000,295,11013075,13205,0,1666476729,13141.813571450002,42.80436123000254,53605.80428040001 2022-10-22,22:12:11.000,295,11013099,12965,0,1666476730,13141.907879789993,42.80436123000254,53605.89511296001 2022-10-22,22:12:12.000,295,11013082,13085,0,1666476731,13141.934825029988,42.82550862000062,53605.91607432 2022-10-22,22:12:13.000,295,11013065,12925,0,1666476732,13141.928088719993,42.82550862000062,53605.93004856 2022-10-22,22:12:14.000,295,11013087,12925,0,1666476733,13141.934825029988,42.86780340000405,53605.902100080006 2022-10-22,22:12:15.000,295,11013108,13045,0,1666476734,13141.988715509993,42.853705139998056,53606.00690688 2022-10-22,22:12:16.000,295,11013085,13165,0,1666476735,13142.015660749988,42.86075427000469,53606.00690688 2022-10-22,22:12:17.000,295,11013052,13285,0,1666476736,13142.029133369993,42.83960687999934,53605.98594552 2022-10-22,22:12:18.000,295,11013062,13165,0,1666476737,13142.029133369993,42.846656009998696,53606.01389400001 2022-10-22,22:12:19.000,295,11013070,13005,0,1666476738,13142.049342299993,42.83960687999934,53606.048829600004 2022-10-22,22:12:20.000,295,11013102,13045,0,1666476739,13142.083023849998,42.8114103600019,53606.09075232001 2022-10-22,22:12:21.000,295,11013068,13205,0,1666476740,13142.170595879994,42.86075427000469,53606.11171368001 2022-10-22,22:12:22.000,295,11013110,13085,0,1666476741,13142.19754111999,42.853705139998056,53606.19555912 2022-10-22,22:12:23.000,295,11013043,13045,0,1666476742,13142.231222669994,42.81845949000126,53606.18857200001 2022-10-22,22:12:24.000,295,11013089,13325,0,1666476743,13142.224486359999,42.82550862000062,53606.14664928 2022-10-22,22:12:25.000,295,11013097,13005,0,1666476744,13142.25816790999,42.83960687999934,53606.20254624 2022-10-22,22:12:26.000,295,11013054,13205,0,1666476745,13142.211013739994,42.86075427000469,53606.17459776 2022-10-22,22:12:27.000,295,11013050,13205,0,1666476746,13142.251431599994,42.846656009998696,53606.23049472001 2022-10-22,22:12:28.000,295,11013046,13005,0,1666476747,13142.231222669994,42.88190166000277,53606.23049472001 2022-10-22,22:12:29.000,295,11013062,13125,0,1666476748,13142.231222669994,42.88895079000213,53606.23049472001 2022-10-22,22:12:30.000,295,11013082,13125,0,1666476749,13142.29858576999,42.87485253000341,53606.39119848 2022-10-22,22:12:31.000,295,11013061,13045,0,1666476750,13142.312058389994,42.895999920001486,53606.37722424001 2022-10-22,22:12:32.000,295,11013074,13125,0,1666476751,13142.27837683999,42.910098180000205,53606.36325 2022-10-22,22:12:33.000,295,11013066,13085,0,1666476752,13142.271640529994,42.895999920001486,53606.405172720006 2022-10-22,22:12:34.000,295,11013060,13205,0,1666476753,13142.204277429999,42.917147309999564,53606.384211360004 2022-10-22,22:12:35.000,295,11013063,13125,0,1666476754,13142.184068499999,42.910098180000205,53606.37722424001 2022-10-22,22:12:36.000,295,11013041,13245,0,1666476755,13142.231222669994,42.945343830004276,53606.44010832 2022-10-22,22:12:37.000,295,11013052,13245,0,1666476756,13142.244695289999,42.895999920001486,53606.51696664001 2022-10-22,22:12:38.000,295,11013103,13125,0,1666476757,13142.25816790999,42.903049050000845,53606.57985072 2022-10-22,22:12:39.000,295,11013077,13085,0,1666476758,13142.184068499999,42.86780340000405,53606.54491512001 2022-10-22,22:12:40.000,295,11013066,13245,0,1666476759,13142.224486359999,42.87485253000341,53606.55888936 2022-10-22,22:12:41.000,295,11013067,12965,0,1666476760,13142.204277429999,42.853705139998056,53606.52395376001 2022-10-22,22:12:42.000,295,11013063,13285,0,1666476761,13142.231222669994,42.87485253000341,53606.60081208 2022-10-22,22:12:43.000,295,11013066,13045,0,1666476762,13142.224486359999,42.853705139998056,53606.537928 2022-10-22,22:12:44.000,295,11013092,13285,0,1666476763,13142.19754111999,42.88190166000277,53606.551902240004 2022-10-22,22:12:45.000,295,11013091,13125,0,1666476764,13142.23795897999,42.87485253000341,53606.60081208 2022-10-22,22:12:46.000,295,11013099,13005,0,1666476765,13142.28511315,42.93124556999828,53606.670683280005 2022-10-22,22:12:47.000,295,11013072,12925,0,1666476766,13142.25816790999,42.917147309999564,53606.60081208 2022-10-22,22:12:48.000,295,11013131,13005,0,1666476767,13142.26490422,42.910098180000205,53606.59382496001 2022-10-22,22:12:49.000,295,11013070,13205,0,1666476768,13142.30532208,42.945343830004276,53606.60081208 2022-10-22,22:12:50.000,295,11013139,13205,0,1666476769,13142.30532208,42.97354035000171,53606.61478632001 2022-10-22,22:12:51.000,295,11013068,13165,0,1666476770,13142.28511315,42.959442090002995,53606.62876056 2022-10-22,22:12:52.000,295,11013094,13205,0,1666476771,13142.28511315,42.99468773999979,53606.66369616001 2022-10-22,22:12:53.000,295,11013069,13165,0,1666476772,13142.231222669994,42.966491220002354,53606.70561888 2022-10-22,22:12:54.000,295,11013047,13285,0,1666476773,13142.231222669994,42.959442090002995,53606.71260600001 2022-10-22,22:12:55.000,295,11013131,13085,0,1666476774,13142.231222669994,42.97354035000171,53606.77549008 2022-10-22,22:12:56.000,295,11013115,13085,0,1666476775,13142.190804809994,42.93124556999828,53606.740554480006 2022-10-22,22:12:57.000,295,11013064,13285,0,1666476776,13142.184068499999,42.93124556999828,53606.740554480006 2022-10-22,22:12:58.000,295,11013055,13085,0,1666476777,13142.083023849998,42.895999920001486,53606.64972192 2022-10-22,22:12:59.000,295,11013051,13205,0,1666476778,13142.123441709999,42.88190166000277,53606.70561888 2022-10-22,22:13:00.000,295,11013075,13245,0,1666476779,13142.096496469989,42.87485253000341,53606.719593120004 2022-10-22,22:13:01.000,295,11013107,13085,0,1666476780,13142.089760159994,42.88190166000277,53606.719593120004 2022-10-22,22:13:02.000,295,11013048,13245,0,1666476781,13142.143650639999,42.88190166000277,53606.70561888 2022-10-22,22:13:03.000,295,11013043,13085,0,1666476782,13142.109969089994,42.87485253000341,53606.77549008 2022-10-22,22:13:04.000,295,11013067,12965,0,1666476783,13142.042605989998,42.895999920001486,53606.6776704 2022-10-22,22:13:05.000,295,11013091,13085,0,1666476784,13142.123441709999,42.895999920001486,53606.73356736001 2022-10-22,22:13:06.000,295,11013067,13205,0,1666476785,13142.130178019994,42.895999920001486,53606.69164464001 2022-10-22,22:13:07.000,295,11013074,13325,0,1666476786,13142.143650639999,42.903049050000845,53606.7475416 2022-10-22,22:13:08.000,295,11013049,12925,0,1666476787,13142.109969089994,42.917147309999564,53606.69164464001 2022-10-22,22:13:09.000,295,11013060,13125,0,1666476788,13142.136914329989,42.903049050000845,53606.70561888 2022-10-22,22:13:10.000,295,11013029,13045,0,1666476789,13142.170595879994,42.917147309999564,53606.7475416 2022-10-22,22:13:11.000,295,11013073,12925,0,1666476790,13142.136914329989,42.917147309999564,53606.80343856 2022-10-22,22:13:12.000,295,11013073,13005,0,1666476791,13142.109969089994,42.952392960003635,53606.72658024 2022-10-22,22:13:13.000,295,11013058,12925,0,1666476792,13142.062814919998,42.903049050000845,53606.70561888 2022-10-22,22:13:14.000,295,11013016,13045,0,1666476793,13141.981979199998,42.92419643999892,53606.64972192 2022-10-22,22:13:15.000,295,11013085,13445,0,1666476794,13141.975242889988,42.92419643999892,53606.65670904 2022-10-22,22:13:16.000,295,11013030,13205,0,1666476795,13141.968506579993,42.93829470000492,53606.66369616001 2022-10-22,22:13:17.000,295,11013076,13125,0,1666476796,13142.022397059998,42.903049050000845,53606.73356736001 2022-10-22,22:13:18.000,295,11013087,13125,0,1666476797,13141.968506579993,42.88895079000213,53606.73356736001 2022-10-22,22:13:19.000,295,11013095,13125,0,1666476798,13141.948297649993,42.88190166000277,53606.66369616001 2022-10-22,22:13:20.000,295,11013031,13205,0,1666476799,13141.880934549998,42.88895079000213,53606.58683784 2022-10-22,22:13:21.000,295,11013049,13245,0,1666476800,13141.981979199998,42.853705139998056,53606.62876056 2022-10-22,22:13:22.000,295,11013052,13125,0,1666476801,13141.988715509993,42.88895079000213,53606.64972192 2022-10-22,22:13:23.000,295,11013090,13005,0,1666476802,13142.042605989998,42.83960687999934,53606.63574768 2022-10-22,22:13:24.000,295,11013046,13085,0,1666476803,13141.995451819988,42.88895079000213,53606.6077992 2022-10-22,22:13:25.000,295,11013056,13125,0,1666476804,13142.089760159994,42.88895079000213,53606.62876056 2022-10-22,22:13:26.000,295,11013062,13125,0,1666476805,13142.170595879994,42.88895079000213,53606.68465752001 2022-10-22,22:13:27.000,295,11013073,12885,0,1666476806,13142.136914329989,42.910098180000205,53606.6776704 2022-10-22,22:13:28.000,295,11013076,13005,0,1666476807,13142.089760159994,42.93124556999828,53606.65670904 2022-10-22,22:13:29.000,295,11013066,12765,0,1666476808,13142.103232779999,42.93829470000492,53606.58683784 2022-10-22,22:13:30.000,295,11013064,13445,0,1666476809,13142.076287539989,42.952392960003635,53606.6077992 2022-10-22,22:13:31.000,295,11013049,13045,0,1666476810,13142.096496469989,42.93124556999828,53606.62876056 2022-10-22,22:13:32.000,295,11013093,13005,0,1666476811,13142.049342299993,42.952392960003635,53606.670683280005 2022-10-22,22:13:33.000,295,11013078,13165,0,1666476812,13142.076287539989,42.945343830004276,53606.69164464001 2022-10-22,22:13:34.000,295,11013071,13165,0,1666476813,13141.988715509993,42.93829470000492,53606.6776704 2022-10-22,22:13:35.000,295,11013074,13085,0,1666476814,13141.988715509993,42.92419643999892,53606.61478632001 2022-10-22,22:13:36.000,295,11013092,13085,0,1666476815,13141.948297649993,42.945343830004276,53606.57985072 2022-10-22,22:13:37.000,295,11013057,13165,0,1666476816,13141.961770269998,42.910098180000205,53606.6077992 2022-10-22,22:13:38.000,295,11013073,13125,0,1666476817,13142.042605989998,42.903049050000845,53606.6077992 2022-10-22,22:13:39.000,295,11013060,13125,0,1666476818,13142.103232779999,42.92419643999892,53606.63574768 2022-10-22,22:13:40.000,295,11013056,13165,0,1666476819,13142.035869679989,42.903049050000845,53606.59382496001 2022-10-22,22:13:41.000,295,11013106,13205,0,1666476820,13142.170595879994,42.86780340000405,53606.60081208 2022-10-22,22:13:42.000,295,11013022,13005,0,1666476821,13142.27837683999,42.88190166000277,53606.65670904 2022-10-22,22:13:43.000,295,11013072,13085,0,1666476822,13142.33900362999,42.81845949000126,53606.62876056 2022-10-22,22:13:44.000,295,11013077,12965,0,1666476823,13142.35921255999,42.83960687999934,53606.62876056 2022-10-22,22:13:45.000,295,11013031,13045,0,1666476824,13142.433311969995,42.81845949000126,53606.6077992 2022-10-22,22:13:46.000,295,11013082,13085,0,1666476825,13142.453520899995,42.783213840004464,53606.64972192 2022-10-22,22:13:47.000,295,11013062,13125,0,1666476826,13142.52088399999,42.74796819000039,53606.71260600001 2022-10-22,22:13:48.000,295,11013104,13085,0,1666476827,13142.46025720999,42.75501731999975,53606.64972192 2022-10-22,22:13:49.000,295,11013120,13005,0,1666476828,13142.413103039995,42.719771670002956,53606.51696664001 2022-10-22,22:13:50.000,295,11013083,13165,0,1666476829,13142.493938759995,42.69862428000488,53606.65670904 2022-10-22,22:13:51.000,295,11013063,12925,0,1666476830,13142.574774479996,42.66337863000081,53606.670683280005 2022-10-22,22:13:52.000,295,11013094,13085,0,1666476831,13142.534356619995,42.684526019998884,53606.72658024 2022-10-22,22:13:53.000,295,11013065,13005,0,1666476832,13142.514147689995,42.62813298000401,53606.65670904 2022-10-22,22:13:54.000,295,11013075,13125,0,1666476833,13142.453520899995,42.670427760000166,53606.64273480001 2022-10-22,22:13:55.000,295,11013043,13125,0,1666476834,13142.48720245,42.65632950000145,53606.66369616001 2022-10-22,22:13:56.000,295,11013020,13005,0,1666476835,13142.473729829995,42.66337863000081,53606.62876056 2022-10-22,22:13:57.000,295,11013088,13085,0,1666476836,13142.554565549995,42.677476889999525,53606.65670904 2022-10-22,22:13:58.000,295,11013081,13125,0,1666476837,13142.62192864999,42.670427760000166,53606.719593120004 2022-10-22,22:13:59.000,295,11013044,13205,0,1666476838,13142.662346509991,42.69157514999824,53606.6776704 2022-10-22,22:14:00.000,295,11013136,13285,0,1666476839,13142.655610199996,42.677476889999525,53606.66369616001 2022-10-22,22:14:01.000,295,11013086,13045,0,1666476840,13142.776863779996,42.64928037000209,53606.72658024 2022-10-22,22:14:02.000,295,11013082,13245,0,1666476841,13142.837490569997,42.64928037000209,53606.740554480006 2022-10-22,22:14:03.000,295,11013038,13085,0,1666476842,13142.904853669992,42.62108385000465,53606.77549008 2022-10-22,22:14:04.000,295,11013072,13165,0,1666476843,13142.931798910002,42.5999364599993,53606.76151584001 2022-10-22,22:14:05.000,295,11013096,12925,0,1666476844,13143.019370939997,42.543543420004426,53606.789464320005 2022-10-22,22:14:06.000,295,11013041,13325,0,1666476845,13143.073261420002,42.51534689999971,53606.82439992 2022-10-22,22:14:07.000,295,11013072,13245,0,1666476846,13143.106942969993,42.494199510001636,53606.88029688001 2022-10-22,22:14:08.000,295,11013052,13165,0,1666476847,13143.113679280003,42.4660029900042,53606.838374160005 2022-10-22,22:14:09.000,295,11013070,12965,0,1666476848,13143.147360829993,42.48715038000228,53606.789464320005 2022-10-22,22:14:10.000,295,11013050,13125,0,1666476849,13143.167569759993,42.494199510001636,53606.84536128 2022-10-22,22:14:11.000,295,11013058,13125,0,1666476850,13143.234932859988,42.48715038000228,53606.85234840001 2022-10-22,22:14:12.000,295,11013094,12925,0,1666476851,13143.268614409993,42.52239602999907,53606.91523248 2022-10-22,22:14:13.000,295,11013087,13285,0,1666476852,13143.315768579989,42.53649428999779,53606.95016808001 2022-10-22,22:14:14.000,295,11013041,13085,0,1666476853,13143.302295959998,42.550592550003785,53606.908245360006 2022-10-22,22:14:15.000,295,11013046,13325,0,1666476854,13143.450494779994,42.59288732999994,53606.96414232 2022-10-22,22:14:16.000,295,11013042,13125,0,1666476855,13143.48417633,42.58583820000058,53606.97811656001 2022-10-22,22:14:17.000,295,11013059,13005,0,1666476856,13143.571748359995,42.62108385000465,53607.006065040005 2022-10-22,22:14:18.000,295,11013094,13045,0,1666476857,13143.63911145999,42.60698558999866,53607.054974880004 2022-10-22,22:14:19.000,295,11013099,13365,0,1666476858,13143.69973824999,42.63518211000337,53607.02003928001 2022-10-22,22:14:20.000,295,11013055,13005,0,1666476859,13143.834464449996,42.62813298000401,53607.02702640001 2022-10-22,22:14:21.000,295,11013056,13005,0,1666476860,13144.016344819996,42.58583820000058,53607.14580744001 2022-10-22,22:14:22.000,295,11013061,13285,0,1666476861,13144.097180539997,42.53649428999779,53607.21567864001 2022-10-22,22:14:23.000,295,11013096,12845,0,1666476862,13144.218434119997,42.45895386000484,53607.2017044 2022-10-22,22:14:24.000,295,11013103,12965,0,1666476863,13144.238643049997,42.451904729998205,53607.15978168 2022-10-22,22:14:25.000,295,11013054,13085,0,1666476864,13144.366632939993,42.40960995000205,53607.19471728001 2022-10-22,22:14:26.000,295,11013090,13165,0,1666476865,13144.433996039988,42.37436429999798,53607.22965288 2022-10-22,22:14:27.000,295,11013092,13285,0,1666476866,13144.528304379994,42.317971260003105,53607.27856272 2022-10-22,22:14:28.000,295,11013103,13245,0,1666476867,13144.514831759989,42.33206952000182,53607.292536960005 2022-10-22,22:14:29.000,295,11013054,13125,0,1666476868,13144.622612719999,42.325020390002464,53607.34843392 2022-10-22,22:14:30.000,295,11013066,13125,0,1666476869,13144.750602609995,42.29682386999775,53607.40433088001 2022-10-22,22:14:31.000,295,11013075,13125,0,1666476870,13144.84491095,42.325020390002464,53607.4462536 2022-10-22,22:14:32.000,295,11013117,13005,0,1666476871,13144.89880142999,42.317971260003105,53607.48118920001 2022-10-22,22:14:33.000,295,11013062,13245,0,1666476872,13144.93921928999,42.36731516999862,53607.411318000006 2022-10-22,22:14:34.000,295,11013098,13285,0,1666476873,13145.013318699996,42.38141343000461,53607.43926648 2022-10-22,22:14:35.000,295,11013101,13285,0,1666476874,13145.121099659991,42.36731516999862,53607.50215056001 2022-10-22,22:14:36.000,295,11013067,12925,0,1666476875,13145.228880620001,42.34616778000054,53607.53708616 2022-10-22,22:14:37.000,295,11013058,13325,0,1666476876,13145.296243719997,42.29682386999775,53607.579008880006 2022-10-22,22:14:38.000,295,11013084,13045,0,1666476877,13145.404024679992,42.261578220000956,53607.64888008001 2022-10-22,22:14:39.000,295,11013066,13165,0,1666476878,13145.498333019998,42.2192834400048,53607.64189296 2022-10-22,22:14:40.000,295,11013083,12925,0,1666476879,13145.612850289988,42.141743010004575,53607.746699760006 2022-10-22,22:14:41.000,295,11013080,13085,0,1666476880,13145.713894939989,42.05715344999771,53607.746699760006 2022-10-22,22:14:42.000,295,11013054,13125,0,1666476881,13145.808203279994,41.96551475999877,53607.77464824 2022-10-22,22:14:43.000,295,11013092,12925,0,1666476882,13145.889038999994,41.84567955000239,53607.77464824 2022-10-22,22:14:44.000,295,11013061,13165,0,1666476883,13145.93619316999,41.78223738000088,53607.83753232001 2022-10-22,22:14:45.000,295,11013064,13125,0,1666476884,13146.10460092,41.71174608000001,53607.90740352001 2022-10-22,22:14:46.000,295,11013091,13085,0,1666476885,13146.23932711999,41.62010739000107,53608.01919744 2022-10-22,22:14:47.000,295,11013051,13125,0,1666476886,13146.313426529996,41.58486174000427,53608.02618456001 2022-10-22,22:14:48.000,295,11013070,13085,0,1666476887,13146.394262249996,41.5496160900002,53608.012210320005 2022-10-22,22:14:49.000,295,11013074,13045,0,1666476888,13146.400998559991,41.52846870000212,53607.99823608 2022-10-22,22:14:50.000,295,11013092,13045,0,1666476889,13146.448152730001,41.53551783000148,53607.99823608 2022-10-22,22:14:51.000,295,11013067,13125,0,1666476890,13146.630033100002,41.5496160900002,53608.03317168001 2022-10-22,22:14:52.000,295,11013084,13205,0,1666476891,13146.778231919998,41.53551783000148,53608.11003 2022-10-22,22:14:53.000,295,11013088,13085,0,1666476892,13146.865803949993,41.57076347999828,53608.130991360005 2022-10-22,22:14:54.000,295,11013099,13045,0,1666476893,13146.960112289999,41.56371434999892,53608.19387544001 2022-10-22,22:14:55.000,295,11013085,13085,0,1666476894,13147.101574799999,41.56371434999892,53608.24278528001 2022-10-22,22:14:56.000,295,11013055,13285,0,1666476895,13147.20261945,41.49322304999805,53608.30566936 2022-10-22,22:14:57.000,295,11013077,13085,0,1666476896,13147.310400409995,41.507321310004045,53608.347592080005 2022-10-22,22:14:58.000,295,11013071,13285,0,1666476897,13147.35755457999,41.450928270001896,53608.33361784 2022-10-22,22:14:59.000,295,11013024,12965,0,1666476898,13147.45859922999,41.42273175000446,53608.3545792 2022-10-22,22:15:00.000,295,11013041,13165,0,1666476899,13147.559643879991,41.34519132000423,53608.466373120005 2022-10-22,22:15:01.000,295,11013108,12885,0,1666476900,13147.701106389992,41.274700020003365,53608.48733448001 2022-10-22,22:15:02.000,295,11013085,13045,0,1666476901,13147.734787939997,41.232405239999935,53608.59214128 2022-10-22,22:15:03.000,295,11013072,13045,0,1666476902,13147.835832589997,41.168963069998426,53608.57816704001 2022-10-22,22:15:04.000,295,11013087,13005,0,1666476903,13147.849305210002,41.105520900004194,53608.564192800004 2022-10-22,22:15:05.000,295,11013088,13125,0,1666476904,13147.909932000002,41.07732437999948,53608.5991284 2022-10-22,22:15:06.000,295,11013084,13245,0,1666476905,13148.024449269993,41.042078730002686,53608.66201248 2022-10-22,22:15:07.000,295,11013060,13125,0,1666476906,13148.078339749998,40.999783949999255,53608.72489656001 2022-10-22,22:15:08.000,295,11013066,13205,0,1666476907,13148.118757609998,40.97863656000118,53608.68996096 2022-10-22,22:15:09.000,295,11013086,13085,0,1666476908,13148.226538569994,40.992734819999896,53608.78778064 2022-10-22,22:15:10.000,295,11013071,13125,0,1666476909,13148.307374289994,40.992734819999896,53608.86463896001 2022-10-22,22:15:11.000,295,11013050,13085,0,1666476910,13148.3814737,40.992734819999896,53608.92752304 2022-10-22,22:15:12.000,295,11013054,13125,0,1666476911,13148.448836799995,40.97158743000182,53608.95547152 2022-10-22,22:15:13.000,295,11013092,13205,0,1666476912,13148.50272728,40.96453830000246,53608.96245864001 2022-10-22,22:15:14.000,295,11013034,13205,0,1666476913,13148.56335407,40.91519438999967,53609.032329839996 2022-10-22,22:15:15.000,295,11013070,13085,0,1666476914,13148.590299309995,40.88699787000223,53608.98342 2022-10-22,22:15:16.000,295,11013032,13245,0,1666476915,13148.731761819996,40.89404700000159,53609.088226800006 2022-10-22,22:15:17.000,295,11013048,13165,0,1666476916,13148.819333849991,40.858801350004796,53609.14412376 2022-10-22,22:15:18.000,295,11013059,13125,0,1666476917,13148.893433259997,40.78126092000457,53609.17207224 2022-10-22,22:15:19.000,295,11013062,13285,0,1666476918,13148.927114810002,40.767162659998576,53609.17207224 2022-10-22,22:15:20.000,295,11013133,13285,0,1666476919,13149.007950530002,40.70372049000434,53609.234956320004 2022-10-22,22:15:21.000,295,11013019,13165,0,1666476920,13149.068577320002,40.70372049000434,53609.27687904001 2022-10-22,22:15:22.000,295,11013079,13005,0,1666476921,13149.129204110002,40.68962222999835,53609.31880176 2022-10-22,22:15:23.000,295,11013087,12925,0,1666476922,13149.189830900003,40.647327450002194,53609.367711599996 2022-10-22,22:15:24.000,295,11013044,13245,0,1666476923,13149.183094589993,40.633229190003476,53609.332776 2022-10-22,22:15:25.000,295,11013083,13165,0,1666476924,13149.277402929998,40.61913093000476,53609.36072448 2022-10-22,22:15:26.000,295,11013077,13285,0,1666476925,13149.290875549988,40.590934410000045,53609.402647200004 2022-10-22,22:15:27.000,295,11013089,13205,0,1666476926,13149.439074369999,40.55568876000325,53609.48649264 2022-10-22,22:15:28.000,295,11013095,13165,0,1666476927,13149.445810679994,40.55568876000325,53609.55636384 2022-10-22,22:15:29.000,295,11013066,13285,0,1666476928,13149.405392819994,40.55568876000325,53609.50046688 2022-10-22,22:15:30.000,295,11013082,13205,0,1666476929,13149.459283299999,40.52749223999854,53609.570338080004 2022-10-22,22:15:31.000,295,11013074,12845,0,1666476930,13149.54011902,40.4992957200011,53609.61226080001 2022-10-22,22:15:32.000,295,11013054,13005,0,1666476931,13149.59400949999,40.44995180999831,53609.640209280005 2022-10-22,22:15:33.000,295,11013057,13005,0,1666476932,13149.57380056999,40.42880442000023,53609.65418352 2022-10-22,22:15:34.000,295,11013053,13125,0,1666476933,13149.63442735999,40.37946051000472,53609.66815776 2022-10-22,22:15:35.000,295,11013081,13165,0,1666476934,13149.72199939,40.30896921000385,53609.738028960004 2022-10-22,22:15:36.000,295,11013078,13045,0,1666476935,13149.71526307999,40.224379650004266,53609.7170676 2022-10-22,22:15:37.000,295,11013079,13045,0,1666476936,13149.748944629995,40.175035740001476,53609.77995168001 2022-10-22,22:15:38.000,295,11013045,13085,0,1666476937,13149.73547200999,40.132740959998046,53609.738028960004 2022-10-22,22:15:39.000,295,11013038,13125,0,1666476938,13149.75568093999,40.09044618000189,53609.738028960004 2022-10-22,22:15:40.000,295,11013054,13005,0,1666476939,13149.84325297,40.05520052999782,53609.82886152001 2022-10-22,22:15:41.000,295,11013089,13205,0,1666476940,13149.957770239991,40.01995488000102,53609.905719840004 2022-10-22,22:15:42.000,295,11013053,13285,0,1666476941,13150.031869649996,39.93536532000144,53609.856810000005 2022-10-22,22:15:43.000,295,11013064,13125,0,1666476942,13150.105969060001,39.9424144500008,53609.89873272001 2022-10-22,22:15:44.000,295,11013062,13045,0,1666476943,13150.112705369997,39.92126706000272,53609.870784239996 2022-10-22,22:15:45.000,295,11013066,12925,0,1666476944,13150.173332159997,39.90011967000464,53609.926681200006 2022-10-22,22:15:46.000,295,11013050,12925,0,1666476945,13150.213750019997,39.92126706000272,53609.975591040005 2022-10-22,22:15:47.000,295,11013050,13325,0,1666476946,13150.233958949997,39.93536532000144,53609.99655240001 2022-10-22,22:15:48.000,295,11013035,12965,0,1666476947,13150.247431570002,39.9424144500008,53609.975591040005 2022-10-22,22:15:49.000,295,11013083,13085,0,1666476948,13150.274376809997,39.963561839998874,53610.073410720004 2022-10-22,22:15:50.000,295,11013073,13285,0,1666476949,13150.328267290002,39.91421793000336,53610.15026904 2022-10-22,22:15:51.000,295,11013068,13045,0,1666476950,13150.335003599997,39.907168800004,53610.15026904 2022-10-22,22:15:52.000,295,11013077,13245,0,1666476951,13150.267640500002,39.92126706000272,53610.11533344001 2022-10-22,22:15:53.000,295,11013075,13005,0,1666476952,13150.301322049992,39.87897227999929,53610.17821752 2022-10-22,22:15:54.000,295,11013075,12885,0,1666476953,13150.294585739997,39.85782489000121,53610.19917888 2022-10-22,22:15:55.000,295,11013089,13165,0,1666476954,13150.321530979993,39.822579240004416,53610.192191760005 2022-10-22,22:15:56.000,295,11013080,13205,0,1666476955,13150.361948839993,39.80848097999842,53610.28302432001 2022-10-22,22:15:57.000,295,11013096,13085,0,1666476956,13150.355212529998,39.74503881000419,53610.31795992 2022-10-22,22:15:58.000,295,11013089,13125,0,1666476957,13150.328267290002,39.74503881000419,53610.310972800005 2022-10-22,22:15:59.000,295,11013085,12925,0,1666476958,13150.328267290002,39.71684228999948,53610.29001144 2022-10-22,22:16:00.000,295,11013045,13125,0,1666476959,13150.375421459998,39.70274403000076,53610.2760372 2022-10-22,22:16:01.000,295,11013067,12805,0,1666476960,13150.382157769993,39.63930185999925,53610.310972800005 2022-10-22,22:16:02.000,295,11013092,13285,0,1666476961,13150.402366699993,39.63225272999989,53610.36686976 2022-10-22,22:16:03.000,295,11013074,13045,0,1666476962,13150.469729799988,39.589957950003736,53610.38084400001 2022-10-22,22:16:04.000,295,11013054,12925,0,1666476963,13150.422575629993,39.604056210002454,53610.35289552001 2022-10-22,22:16:05.000,295,11013077,13125,0,1666476964,13150.429311939988,39.56881055999838,53610.408792480004 2022-10-22,22:16:06.000,295,11013038,12965,0,1666476965,13150.503411349993,39.561761429999024,53610.478663680005 2022-10-22,22:16:07.000,295,11013051,12965,0,1666476966,13150.503411349993,39.540614040000946,53610.478663680005 2022-10-22,22:16:08.000,295,11013088,13045,0,1666476967,13150.483202419993,39.554712299999665,53610.43674096 2022-10-22,22:16:09.000,295,11013071,13205,0,1666476968,13150.409103010003,39.49831926000479,53610.45071520001 2022-10-22,22:16:10.000,295,11013054,13205,0,1666476969,13150.436048249998,39.4842209999988,53610.45071520001 2022-10-22,22:16:11.000,295,11013086,13245,0,1666476970,13150.462993489993,39.448975350002,53610.49962504001 2022-10-22,22:16:12.000,295,11013093,13005,0,1666476971,13150.436048249998,39.45602448000136,53610.555522 2022-10-22,22:16:13.000,295,11013100,13285,0,1666476972,13150.422575629993,39.43487709000328,53610.52058640001 2022-10-22,22:16:14.000,295,11013046,12925,0,1666476973,13150.469729799988,39.45602448000136,53610.527573520005 2022-10-22,22:16:15.000,295,11013056,13285,0,1666476974,13150.442784559993,39.39963143999921,53610.61840608001 2022-10-22,22:16:16.000,295,11013048,13085,0,1666476975,13150.449520869988,39.371434920001775,53610.61840608001 2022-10-22,22:16:17.000,295,11013054,13125,0,1666476976,13150.436048249998,39.35733666000306,53610.597444720006 2022-10-22,22:16:18.000,295,11013061,13205,0,1666476977,13150.388894080003,39.38553318000049,53610.59045760001 2022-10-22,22:16:19.000,295,11013080,13285,0,1666476978,13150.375421459998,39.371434920001775,53610.58347048 2022-10-22,22:16:20.000,295,11013096,13125,0,1666476979,13150.436048249998,39.35733666000306,53610.68827728001 2022-10-22,22:16:21.000,295,11013075,13085,0,1666476980,13150.483202419993,39.364385790002416,53610.695264400005 2022-10-22,22:16:22.000,295,11013042,13085,0,1666476981,13150.476466109998,39.3361892699977,53610.744174240004 2022-10-22,22:16:23.000,295,11013091,13085,0,1666476982,13150.456257179998,39.34323840000434,53610.71622576001 2022-10-22,22:16:24.000,295,11013135,12925,0,1666476983,13150.422575629993,39.30094362000091,53610.6603288 2022-10-22,22:16:25.000,295,11013074,13125,0,1666476984,13150.436048249998,39.28684536000219,53610.7302 2022-10-22,22:16:26.000,295,11013070,13325,0,1666476985,13150.449520869988,39.27979623000283,53610.79308408 2022-10-22,22:16:27.000,295,11013091,12885,0,1666476986,13150.436048249998,39.23045232000004,53610.765135600006 2022-10-22,22:16:28.000,295,11013102,13125,0,1666476987,13150.409103010003,39.202255800002604,53610.71622576001 2022-10-22,22:16:29.000,295,11013091,13285,0,1666476988,13150.422575629993,39.22340319000068,53610.80705832001 2022-10-22,22:16:30.000,295,11013048,12845,0,1666476989,13150.436048249998,39.181108410004526,53610.83500680001 2022-10-22,22:16:31.000,295,11013058,13125,0,1666476990,13150.422575629993,39.15996101999917,53610.8000712 2022-10-22,22:16:32.000,295,11013058,12925,0,1666476991,13150.422575629993,39.16701014999853,53610.84199392 2022-10-22,22:16:33.000,295,11013086,13125,0,1666476992,13150.409103010003,39.16701014999853,53610.8000712 2022-10-22,22:16:34.000,295,11013058,12925,0,1666476993,13150.375421459998,39.181108410004526,53610.765135600006 2022-10-22,22:16:35.000,295,11013058,13125,0,1666476994,13150.388894080003,39.202255800002604,53610.77212272 2022-10-22,22:16:36.000,295,11013064,13085,0,1666476995,13150.422575629993,39.2375014499994,53610.83500680001 2022-10-22,22:16:37.000,295,11013078,13045,0,1666476996,13150.409103010003,39.202255800002604,53610.90487800001 2022-10-22,22:16:38.000,295,11013072,13045,0,1666476997,13150.402366699993,39.2375014499994,53610.88391664001 2022-10-22,22:16:39.000,295,11013093,13005,0,1666476998,13150.361948839993,39.195206670003245,53610.83500680001 2022-10-22,22:16:40.000,295,11013092,13205,0,1666476999,13150.388894080003,39.188157540003886,53610.89090376 2022-10-22,22:16:41.000,295,11013043,13165,0,1666477000,13150.341739909993,39.152911889999814,53610.8699424 2022-10-22,22:16:42.000,295,11013049,12925,0,1666477001,13150.355212529998,39.13176450000174,53610.862955280005 2022-10-22,22:16:43.000,295,11013052,13125,0,1666477002,13150.341739909993,39.1035679800043,53610.89789088 2022-10-22,22:16:44.000,295,11013054,12965,0,1666477003,13150.281113119992,39.1035679800043,53610.84898104 2022-10-22,22:16:45.000,295,11013059,13005,0,1666477004,13150.294585739997,39.04717494000215,53610.911865120004 2022-10-22,22:16:46.000,295,11013054,13085,0,1666477005,13150.301322049992,39.03307668000343,53610.95378784001 2022-10-22,22:16:47.000,295,11013055,13005,0,1666477006,13150.348476220002,38.98373277000064,53610.932826480006 2022-10-22,22:16:48.000,295,11013042,13125,0,1666477007,13150.301322049992,38.955536250003206,53610.95378784001 2022-10-22,22:16:49.000,295,11013072,13045,0,1666477008,13150.254167879997,38.93438885999785,53610.88391664001 2022-10-22,22:16:50.000,295,11013037,13125,0,1666477009,13150.207013710002,38.94848712000385,53610.95378784001 2022-10-22,22:16:51.000,295,11013052,12885,0,1666477010,13150.254167879997,38.94143799000449,53610.96077496 2022-10-22,22:16:52.000,295,11013097,13245,0,1666477011,13150.267640500002,38.906192340000416,53611.02365904001 2022-10-22,22:16:53.000,295,11013096,13365,0,1666477012,13150.099232749992,38.94143799000449,53610.92583936001 2022-10-22,22:16:54.000,295,11013041,13285,0,1666477013,13150.193541089997,38.927339729998494,53610.96776208 2022-10-22,22:16:55.000,295,11013040,13085,0,1666477014,13150.227222640002,38.955536250003206,53611.03763328 2022-10-22,22:16:56.000,295,11013065,13205,0,1666477015,13150.166595850002,38.98373277000064,53611.0096848 2022-10-22,22:16:57.000,295,11013009,13005,0,1666477016,13150.159859539992,38.955536250003206,53611.0096848 2022-10-22,22:16:58.000,295,11013020,13165,0,1666477017,13150.099232749992,38.962585380002565,53610.96776208 2022-10-22,22:16:59.000,295,11013101,13205,0,1666477018,13150.079023819992,38.927339729998494,53611.01667192 2022-10-22,22:17:00.000,295,11013043,13125,0,1666477019,13150.092496439996,38.94143799000449,53611.05859464 2022-10-22,22:17:01.000,295,11013068,13285,0,1666477020,13150.079023819992,38.906192340000416,53611.1144916 2022-10-22,22:17:02.000,295,11013075,13085,0,1666477021,13150.052078579996,38.87094669000362,53611.100517360006 2022-10-22,22:17:03.000,295,11013061,13045,0,1666477022,13150.038605959991,38.86389756000426,53611.12846584 2022-10-22,22:17:04.000,295,11013083,13125,0,1666477023,13149.957770239991,38.87799582000298,53610.98872344 2022-10-22,22:17:05.000,295,11013064,13165,0,1666477024,13149.94429762,38.84979929999827,53611.044620399996 2022-10-22,22:17:06.000,295,11013034,13005,0,1666477025,13149.937561309991,38.83570103999955,53611.06558176 2022-10-22,22:17:07.000,295,11013073,13125,0,1666477026,13149.930824999996,38.84275016999891,53611.07256888001 2022-10-22,22:17:08.000,295,11013048,13085,0,1666477027,13149.84325297,38.86389756000426,53610.932826480006 2022-10-22,22:17:09.000,295,11013080,13205,0,1666477028,13149.88367083,38.89914321000106,53611.01667192 2022-10-22,22:17:10.000,295,11013078,12925,0,1666477029,13149.910616069996,38.88504495000234,53611.100517360006 2022-10-22,22:17:11.000,295,11013052,13205,0,1666477030,13149.910616069996,38.88504495000234,53611.08654312 2022-10-22,22:17:12.000,295,11013071,13285,0,1666477031,13149.957770239991,38.88504495000234,53611.1144916 2022-10-22,22:17:13.000,295,11013084,13165,0,1666477032,13149.930824999996,38.913241469999775,53611.10750448 2022-10-22,22:17:14.000,295,11013055,13085,0,1666477033,13149.84325297,38.920290599999134,53611.02365904001 2022-10-22,22:17:15.000,295,11013069,12965,0,1666477034,13149.890407139996,38.955536250003206,53611.08654312 2022-10-22,22:17:16.000,295,11013072,13325,0,1666477035,13149.957770239991,38.93438885999785,53611.15641432 2022-10-22,22:17:17.000,295,11013066,13085,0,1666477036,13149.957770239991,38.94143799000449,53611.17737568 2022-10-22,22:17:18.000,295,11013101,13205,0,1666477037,13149.98471548,38.955536250003206,53611.198337040005 2022-10-22,22:17:19.000,295,11013090,13245,0,1666477038,13149.971242859996,38.93438885999785,53611.12147872001 2022-10-22,22:17:20.000,295,11013089,12845,0,1666477039,13149.991451789996,38.927339729998494,53611.22628552 2022-10-22,22:17:21.000,295,11013067,13165,0,1666477040,13149.991451789996,38.87094669000362,53611.17038856001 2022-10-22,22:17:22.000,295,11013059,13005,0,1666477041,13150.031869649996,38.89914321000106,53611.17737568 2022-10-22,22:17:23.000,295,11013042,13165,0,1666477042,13150.112705369997,38.89914321000106,53611.17737568 2022-10-22,22:17:24.000,295,11013049,13045,0,1666477043,13150.099232749992,38.906192340000416,53611.15641432 2022-10-22,22:17:25.000,295,11013125,13085,0,1666477044,13150.085760130001,38.94848712000385,53611.149427200005 2022-10-22,22:17:26.000,295,11013109,13125,0,1666477045,13150.254167879997,38.962585380002565,53611.28218248 2022-10-22,22:17:27.000,295,11013046,13005,0,1666477046,13150.260904189992,38.94143799000449,53611.29615672 2022-10-22,22:17:28.000,295,11013065,13045,0,1666477047,13150.314794669997,38.94848712000385,53611.30314384 2022-10-22,22:17:29.000,295,11013042,13125,0,1666477048,13150.308058360002,38.962585380002565,53611.29615672 2022-10-22,22:17:30.000,295,11013118,13445,0,1666477049,13150.341739909993,38.927339729998494,53611.366027920005 2022-10-22,22:17:31.000,295,11013059,13005,0,1666477050,13150.375421459998,38.94143799000449,53611.3241052 2022-10-22,22:17:32.000,295,11013088,13085,0,1666477051,13150.382157769993,38.94848712000385,53611.34506656 2022-10-22,22:17:33.000,295,11013056,12765,0,1666477052,13150.368685150002,38.97668364000128,53611.3939764 2022-10-22,22:17:34.000,295,11013067,13165,0,1666477053,13150.361948839993,38.955536250003206,53611.463847600004 2022-10-22,22:17:35.000,295,11013109,12965,0,1666477054,13150.375421459998,38.94848712000385,53611.51974456 2022-10-22,22:17:36.000,295,11013098,12925,0,1666477055,13150.348476220002,38.969634510001924,53611.51275744 2022-10-22,22:17:37.000,295,11013055,12925,0,1666477056,13150.328267290002,38.9907819,53611.49179608 2022-10-22,22:17:38.000,295,11013075,13045,0,1666477057,13150.314794669997,38.9907819,53611.484808960005 2022-10-22,22:17:39.000,295,11013104,13245,0,1666477058,13150.294585739997,39.01192928999808,53611.49179608 2022-10-22,22:17:40.000,295,11013090,12845,0,1666477059,13150.314794669997,39.00488015999872,53611.57564152001 2022-10-22,22:17:41.000,295,11013078,13045,0,1666477060,13150.355212529998,39.01192928999808,53611.61057712 2022-10-22,22:17:42.000,295,11013041,12925,0,1666477061,13150.368685150002,39.04012581000279,53611.61756424 2022-10-22,22:17:43.000,295,11013099,12885,0,1666477062,13150.341739909993,39.05422407000151,53611.6385256 2022-10-22,22:17:44.000,295,11013082,13005,0,1666477063,13150.335003599997,39.06127320000087,53611.57564152001 2022-10-22,22:17:45.000,295,11013113,13005,0,1666477064,13150.402366699993,39.06127320000087,53611.62455136001 2022-10-22,22:17:46.000,295,11013087,13005,0,1666477065,13150.422575629993,39.04012581000279,53611.61057712 2022-10-22,22:17:47.000,295,11013039,13205,0,1666477066,13150.483202419993,39.1035679800043,53611.58961576 2022-10-22,22:17:48.000,295,11013041,13325,0,1666477067,13150.469729799988,39.11766624000302,53611.6385256 2022-10-22,22:17:49.000,295,11013076,13125,0,1666477068,13150.597719689998,39.12471537000238,53611.631538480004 2022-10-22,22:17:50.000,295,11013064,13085,0,1666477069,13150.665082789994,39.13176450000174,53611.69442256001 2022-10-22,22:17:51.000,295,11013048,13085,0,1666477070,13150.725709579994,39.138813630001096,53611.78525512 2022-10-22,22:17:52.000,295,11013081,13285,0,1666477071,13150.739182199999,39.152911889999814,53611.73634528 2022-10-22,22:17:53.000,295,11013059,13245,0,1666477072,13150.77286374999,39.11061711000366,53611.79224224001 2022-10-22,22:17:54.000,295,11013135,13205,0,1666477073,13150.678555409999,39.16701014999853,53611.7083968 2022-10-22,22:17:55.000,295,11013062,13085,0,1666477074,13150.75939113,39.13176450000174,53611.76429376001 2022-10-22,22:17:56.000,295,11013101,13085,0,1666477075,13150.89411732999,39.152911889999814,53611.85512632 2022-10-22,22:17:57.000,295,11013080,12965,0,1666477076,13150.9412715,39.11766624000302,53611.918010400004 2022-10-22,22:17:58.000,295,11013067,12765,0,1666477077,13150.95474411999,39.138813630001096,53611.93198464001 2022-10-22,22:17:59.000,295,11013065,12805,0,1666477078,13150.97495304999,39.11766624000302,53611.91102328001 2022-10-22,22:18:00.000,295,11013062,13085,0,1666477079,13151.02210722,39.138813630001096,53611.938971760006 2022-10-22,22:18:01.000,295,11013073,13205,0,1666477080,13151.04231615,39.12471537000238,53611.95993312001 2022-10-22,22:18:02.000,295,11013068,13165,0,1666477081,13151.07599769999,39.12471537000238,53612.00185584 2022-10-22,22:18:03.000,295,11013098,13165,0,1666477082,13151.109679249996,39.089469719998306,53612.01583008 2022-10-22,22:18:04.000,295,11013077,12965,0,1666477083,13151.136624489991,39.13176450000174,53612.02980432001 2022-10-22,22:18:05.000,295,11013049,13085,0,1666477084,13151.197251279991,39.11766624000302,53612.04377856 2022-10-22,22:18:06.000,295,11013090,13165,0,1666477085,13151.311768549996,39.11061711000366,53612.12063688 2022-10-22,22:18:07.000,295,11013054,13085,0,1666477086,13151.372395339997,39.06832233000023,53612.21146944 2022-10-22,22:18:08.000,295,11013058,13165,0,1666477087,13151.433022129997,39.06832233000023,53612.14858536001 2022-10-22,22:18:09.000,295,11013058,13205,0,1666477088,13151.507121540002,39.01192928999808,53612.12762400001 2022-10-22,22:18:10.000,295,11013051,13125,0,1666477089,13151.587957260002,38.97668364000128,53612.18352096 2022-10-22,22:18:11.000,295,11013097,13245,0,1666477090,13151.648584049988,38.913241469999775,53612.21845656 2022-10-22,22:18:12.000,295,11013071,13005,0,1666477091,13151.769837629989,38.8920940800017,53612.323263360006 2022-10-22,22:18:13.000,295,11013063,13285,0,1666477092,13151.897827519999,38.83570103999955,53612.302302000004 2022-10-22,22:18:14.000,295,11013092,13085,0,1666477093,13151.965190619994,38.786357130004035,53612.33025048 2022-10-22,22:18:15.000,295,11013084,13125,0,1666477094,13152.12012575,38.694718439997814,53612.43505728001 2022-10-22,22:18:16.000,295,11013087,13205,0,1666477095,13152.19422515999,38.70176757000445,53612.37916032 2022-10-22,22:18:17.000,295,11013048,13205,0,1666477096,13152.288533499996,38.60307974999887,53612.490954240006 2022-10-22,22:18:18.000,295,11013112,13245,0,1666477097,13152.27506087999,38.60307974999887,53612.442044400006 2022-10-22,22:18:19.000,295,11013094,13085,0,1666477098,13152.409787079996,38.553735840003355,53612.490954240006 2022-10-22,22:18:20.000,295,11013037,13125,0,1666477099,13152.504095420001,38.53963758000464,53612.62370952 2022-10-22,22:18:21.000,295,11013045,13125,0,1666477100,13152.584931140002,38.511441059999925,53612.637683760004 2022-10-22,22:18:22.000,295,11013084,13125,0,1666477101,13152.699448409992,38.504391930000565,53612.69358072 2022-10-22,22:18:23.000,295,11013073,13125,0,1666477102,13152.712921029997,38.46914628000377,53612.74947768001 2022-10-22,22:18:24.000,295,11013067,13125,0,1666477103,13152.733129959997,38.46914628000377,53612.7215292 2022-10-22,22:18:25.000,295,11013093,13125,0,1666477104,13152.793756749998,38.4339006299997,53612.77043904001 2022-10-22,22:18:26.000,295,11013095,13125,0,1666477105,13152.888065089988,38.44094975999906,53612.826336000006 2022-10-22,22:18:27.000,295,11013051,12965,0,1666477106,13152.982373429993,38.377507590004825,53612.84031024 2022-10-22,22:18:28.000,295,11013074,13005,0,1666477107,13152.989109739989,38.40570411000226,53612.84729736001 2022-10-22,22:18:29.000,295,11013088,13045,0,1666477108,13153.083418079994,38.377507590004825,53612.93812992001 2022-10-22,22:18:30.000,295,11013071,13285,0,1666477109,13153.177726419999,38.384556720004184,53613.042936720005 2022-10-22,22:18:31.000,295,11013069,12965,0,1666477110,13153.27203475999,38.29291802999796,53613.05691096 2022-10-22,22:18:32.000,295,11013086,12965,0,1666477111,13153.27203475999,38.321114550002676,53613.10582080001 2022-10-22,22:18:33.000,295,11013100,13085,0,1666477112,13153.35287047999,38.285868899998604,53613.09883368 2022-10-22,22:18:34.000,295,11013061,13045,0,1666477113,13153.44044251,38.26472151000053,53613.18966624 2022-10-22,22:18:35.000,295,11013060,13165,0,1666477114,13153.48086037,38.25062325000181,53613.23857608 2022-10-22,22:18:36.000,295,11013064,13005,0,1666477115,13153.487596679995,38.26472151000053,53613.20364048001 2022-10-22,22:18:37.000,295,11013070,13485,0,1666477116,13153.58190502,38.25767238000117,53613.22460184 2022-10-22,22:18:38.000,295,11013051,13125,0,1666477117,13153.656004429991,38.25062325000181,53613.32242152001 2022-10-22,22:18:39.000,295,11013097,12965,0,1666477118,13153.730103839996,38.26472151000053,53613.35735712 2022-10-22,22:18:40.000,295,11013076,12965,0,1666477119,13153.777258009992,38.285868899998604,53613.378318480005 2022-10-22,22:18:41.000,295,11013089,13125,0,1666477120,13153.763785390001,38.29291802999796,53613.32242152001 2022-10-22,22:18:42.000,295,11013084,13165,0,1666477121,13153.837884799992,38.285868899998604,53613.42024120001 2022-10-22,22:18:43.000,295,11013053,13005,0,1666477122,13153.932193139997,38.285868899998604,53613.48312528 2022-10-22,22:18:44.000,295,11013087,13085,0,1666477123,13153.911984209997,38.321114550002676,53613.4551768 2022-10-22,22:18:45.000,295,11013066,13285,0,1666477124,13153.932193139997,38.31406542000332,53613.525048 2022-10-22,22:18:46.000,295,11013103,13125,0,1666477125,13154.033237789998,38.328163680002035,53613.57395784 2022-10-22,22:18:47.000,295,11013044,13005,0,1666477126,13154.134282439998,38.30701629000396,53613.63684192001 2022-10-22,22:18:48.000,295,11013087,13005,0,1666477127,13154.161227679993,38.278819769999245,53613.643829040004 2022-10-22,22:18:49.000,295,11013057,13325,0,1666477128,13154.215118159998,38.25767238000117,53613.615880560006 2022-10-22,22:18:50.000,295,11013079,13125,0,1666477129,13154.215118159998,38.20127933999902,53613.67876464 2022-10-22,22:18:51.000,295,11013067,13005,0,1666477130,13154.295953879999,38.20832846999838,53613.67876464 2022-10-22,22:18:52.000,295,11013104,12965,0,1666477131,13154.423943769994,38.18013195000094,53613.80453280001 2022-10-22,22:18:53.000,295,11013123,13205,0,1666477132,13154.464361629995,38.17308282000158,53613.7695972 2022-10-22,22:18:54.000,295,11013022,13085,0,1666477133,13154.53172472999,38.151935430003505,53613.80453280001 2022-10-22,22:18:55.000,295,11013111,12925,0,1666477134,13154.605824139995,38.08144413000264,53613.82549416001 2022-10-22,22:18:56.000,295,11013085,13285,0,1666477135,13154.605824139995,38.046198479998566,53613.86042976 2022-10-22,22:18:57.000,295,11013088,13085,0,1666477136,13154.727077719996,38.046198479998566,53613.92331384001 2022-10-22,22:18:58.000,295,11013058,13205,0,1666477137,13154.706868789995,38.046198479998566,53613.94427520001 2022-10-22,22:18:59.000,295,11013040,13085,0,1666477138,13154.794440819991,38.02505109000049,53613.96523656 2022-10-22,22:19:00.000,295,11013106,13165,0,1666477139,13154.794440819991,38.01095283000177,53614.049082000005 2022-10-22,22:19:01.000,295,11013058,13125,0,1666477140,13154.814649749991,37.96160891999898,53614.11196608001 2022-10-22,22:19:02.000,295,11013095,13125,0,1666477141,13154.868540229996,37.9404615300009,53614.13991456001 2022-10-22,22:19:03.000,295,11013099,13165,0,1666477142,13154.902221780001,37.933412400001544,53614.146901680004 2022-10-22,22:19:04.000,295,11013060,13165,0,1666477143,13154.882012850001,37.9404615300009,53614.146901680004 2022-10-22,22:19:05.000,295,11013104,12925,0,1666477144,13154.935903329992,37.884068489998754,53614.216772880005 2022-10-22,22:19:06.000,295,11013043,13285,0,1666477145,13155.010002739997,37.919314140002825,53614.27965696001 2022-10-22,22:19:07.000,295,11013102,13285,0,1666477146,13154.989793809997,37.89111761999811,53614.265682720004 2022-10-22,22:19:08.000,295,11013119,12925,0,1666477147,13154.989793809997,37.862921100000676,53614.23773424001 2022-10-22,22:19:09.000,295,11013100,13085,0,1666477148,13155.043684290002,37.80652805999853,53614.286644080006 2022-10-22,22:19:10.000,295,11013038,13045,0,1666477149,13155.111047389997,37.77833154000109,53614.34952816 2022-10-22,22:19:11.000,295,11013084,13045,0,1666477150,13155.164937870002,37.73603675999766,53614.335553920006 2022-10-22,22:19:12.000,295,11013068,13125,0,1666477151,13155.117783699992,37.686692850002146,53614.3635024 2022-10-22,22:19:13.000,295,11013112,13165,0,1666477152,13155.117783699992,37.67259459000343,53614.3635024 2022-10-22,22:19:14.000,295,11013118,13205,0,1666477153,13155.111047389997,37.63029981,53614.37747664001 2022-10-22,22:19:15.000,295,11013068,13205,0,1666477154,13155.104311080002,37.54571025000041,53614.39145088 2022-10-22,22:19:16.000,295,11013093,13365,0,1666477155,13155.111047389997,37.510464600003615,53614.433373600004 2022-10-22,22:19:17.000,295,11013054,12925,0,1666477156,13155.158201559992,37.468169820000185,53614.42638648001 2022-10-22,22:19:18.000,295,11013025,13125,0,1666477157,13155.124520010002,37.44702243000211,53614.482283440004 2022-10-22,22:19:19.000,295,11013053,13285,0,1666477158,13155.111047389997,37.42587504000403,53614.44036072 2022-10-22,22:19:20.000,295,11013082,13205,0,1666477159,13155.070629529997,37.40472764999868,53614.53119328 2022-10-22,22:19:21.000,295,11013067,12925,0,1666477160,13154.996530119992,37.43292417000339,53614.49625768001 2022-10-22,22:19:22.000,295,11013062,13165,0,1666477161,13154.996530119992,37.39767851999932,53614.482283440004 2022-10-22,22:19:23.000,295,11013022,12965,0,1666477162,13155.030211669997,37.36948200000188,53614.52420616001 2022-10-22,22:19:24.000,295,11013085,13365,0,1666477163,13154.935903329992,37.39767851999932,53614.49625768001 2022-10-22,22:19:25.000,295,11013056,13125,0,1666477164,13154.922430710001,37.36948200000188,53614.48927056 2022-10-22,22:19:26.000,295,11013073,13085,0,1666477165,13154.942639640001,37.341285480004444,53614.601064480004 2022-10-22,22:19:27.000,295,11013094,13165,0,1666477166,13154.935903329992,37.31308895999973,53614.57311600001 2022-10-22,22:19:28.000,295,11013083,12925,0,1666477167,13154.848331299996,37.32718721999845,53614.52420616001 2022-10-22,22:19:29.000,295,11013065,13165,0,1666477168,13154.774231889991,37.29899070000101,53614.4683092 2022-10-22,22:19:30.000,295,11013118,13245,0,1666477169,13154.774231889991,37.25669592000486,53614.503244800006 2022-10-22,22:19:31.000,295,11013051,13205,0,1666477170,13154.73381402999,37.25669592000486,53614.503244800006 2022-10-22,22:19:32.000,295,11013119,13125,0,1666477171,13154.67318723999,37.242597659998864,53614.54516752001 2022-10-22,22:19:33.000,295,11013094,13205,0,1666477172,13154.605824139995,37.26374505000422,53614.48927056 2022-10-22,22:19:34.000,295,11013065,13005,0,1666477173,13154.57214258999,37.235548529999505,53614.51023192 2022-10-22,22:19:35.000,295,11013075,13045,0,1666477174,13154.565406279995,37.21440114000143,53614.54516752001 2022-10-22,22:19:36.000,295,11013134,13365,0,1666477175,13154.51151579999,37.20735201000207,53614.54516752001 2022-10-22,22:19:37.000,295,11013074,13165,0,1666477176,13154.45762532,37.22145027000079,53614.53119328 2022-10-22,22:19:38.000,295,11013059,12925,0,1666477177,13154.376789599999,37.20735201000207,53614.44036072 2022-10-22,22:19:39.000,295,11013050,13045,0,1666477178,13154.383525909994,37.21440114000143,53614.48927056 2022-10-22,22:19:40.000,295,11013075,13165,0,1666477179,13154.34984435999,37.17915549000463,53614.47529632001 2022-10-22,22:19:41.000,295,11013022,13045,0,1666477180,13154.221854469994,37.20030288000271,53614.40542512001 2022-10-22,22:19:42.000,295,11013079,12845,0,1666477181,13154.208381849989,37.19325375000335,53614.53119328 2022-10-22,22:19:43.000,295,11013084,12925,0,1666477182,13154.161227679993,37.19325375000335,53614.49625768001 2022-10-22,22:19:44.000,295,11013090,13165,0,1666477183,13153.979347309993,37.18620462000399,53614.384463760005 2022-10-22,22:19:45.000,295,11013084,13085,0,1666477184,13153.992819929997,37.235548529999505,53614.44734784001 2022-10-22,22:19:46.000,295,11013065,13005,0,1666477185,13153.898511589992,37.21440114000143,53614.4683092 2022-10-22,22:19:47.000,295,11013075,13165,0,1666477186,13153.797466939992,37.19325375000335,53614.42638648001 2022-10-22,22:19:48.000,295,11013079,12765,0,1666477187,13153.656004429991,37.17915549000463,53614.314592560004 2022-10-22,22:19:49.000,295,11013077,13005,0,1666477188,13153.615586569991,37.20735201000207,53614.398438 2022-10-22,22:19:50.000,295,11013108,13045,0,1666477189,13153.53475084999,37.15095896999992,53614.39145088 2022-10-22,22:19:51.000,295,11013037,12925,0,1666477190,13153.46065144,37.17915549000463,53614.37048952 2022-10-22,22:19:52.000,295,11013078,12845,0,1666477191,13153.406760959995,37.15800809999928,53614.32157968 2022-10-22,22:19:53.000,295,11013048,13045,0,1666477192,13153.29224368999,37.1368607100012,53614.27965696001 2022-10-22,22:19:54.000,295,11013078,13045,0,1666477193,13153.19119903999,37.12981158000184,53614.20978576001 2022-10-22,22:19:55.000,295,11013038,13045,0,1666477194,13153.13057224999,37.14390984000056,53614.23773424001 2022-10-22,22:19:56.000,295,11013108,13005,0,1666477195,13153.144044869994,37.09456592999777,53614.20978576001 2022-10-22,22:19:57.000,295,11013078,13445,0,1666477196,13153.049736529989,37.101615060004406,53614.25869560001 2022-10-22,22:19:58.000,295,11013057,13045,0,1666477197,13153.036263909999,37.066369410000334,53614.23074712 2022-10-22,22:19:59.000,295,11013078,13005,0,1666477198,13152.941955569993,37.052271150001616,53614.18183728 2022-10-22,22:20:00.000,295,11013099,13085,0,1666477199,13152.820701989993,37.07341853999969,53614.097991840004 2022-10-22,22:20:01.000,295,11013108,13085,0,1666477200,13152.834174609998,37.108664190003765,53614.20978576001 2022-10-22,22:20:02.000,295,11013053,13045,0,1666477201,13152.813965679998,37.1368607100012,53614.1538888 2022-10-22,22:20:03.000,295,11013040,12925,0,1666477202,13152.760075199993,37.1368607100012,53614.146901680004 2022-10-22,22:20:04.000,295,11013051,12925,0,1666477203,13152.652294239997,37.1368607100012,53614.05606912 2022-10-22,22:20:05.000,295,11013088,13085,0,1666477204,13152.591667449997,37.172106359998,53614.04209488001 2022-10-22,22:20:06.000,295,11013085,13045,0,1666477205,13152.578194829992,37.19325375000335,53614.18882440001 2022-10-22,22:20:07.000,295,11013098,12965,0,1666477206,13152.524304350001,37.17915549000463,53614.097991840004 2022-10-22,22:20:08.000,295,11013081,13085,0,1666477207,13152.409787079996,37.22145027000079,53614.07004336001 2022-10-22,22:20:09.000,295,11013085,13005,0,1666477208,13152.26158826,37.228499400000146,53613.979210800004 2022-10-22,22:20:10.000,295,11013101,12845,0,1666477209,13152.21443408999,37.21440114000143,53613.94427520001 2022-10-22,22:20:11.000,295,11013065,13125,0,1666477210,13152.16054361,37.172106359998,53613.98619792 2022-10-22,22:20:12.000,295,11013073,13085,0,1666477211,13152.046026339995,37.20030288000271,53613.97222368001 2022-10-22,22:20:13.000,295,11013051,12925,0,1666477212,13151.97192692999,37.21440114000143,53613.86741688 2022-10-22,22:20:14.000,295,11013087,13085,0,1666477213,13151.91130013999,37.242597659998864,53613.89536536 2022-10-22,22:20:15.000,295,11013075,13125,0,1666477214,13151.884354899994,37.242597659998864,53613.86741688 2022-10-22,22:20:16.000,295,11013097,13205,0,1666477215,13151.796782869998,37.235548529999505,53613.832481280006 2022-10-22,22:20:17.000,295,11013086,13125,0,1666477216,13151.729419769988,37.228499400000146,53613.8394684 2022-10-22,22:20:18.000,295,11013072,13085,0,1666477217,13151.641847739993,37.235548529999505,53613.73466160001 2022-10-22,22:20:19.000,295,11013080,12925,0,1666477218,13151.547539400002,37.277843310002936,53613.67177752 2022-10-22,22:20:20.000,295,11013052,13245,0,1666477219,13151.554275709997,37.29899070000101,53613.70671312001 2022-10-22,22:20:21.000,295,11013037,13085,0,1666477220,13151.527330470002,37.32718721999845,53613.73466160001 2022-10-22,22:20:22.000,295,11013075,12965,0,1666477221,13151.520594159992,37.32013808999909,53613.70671312001 2022-10-22,22:20:23.000,295,11013078,13005,0,1666477222,13151.466703680002,37.3483346100038,53613.74164872 2022-10-22,22:20:24.000,295,11013084,12965,0,1666477223,13151.392604269997,37.35538374000316,53613.6298548 2022-10-22,22:20:25.000,295,11013111,13085,0,1666477224,13151.379131649992,37.3835802600006,53613.62286768 2022-10-22,22:20:26.000,295,11013051,13045,0,1666477225,13151.345450100001,37.39767851999932,53613.62286768 2022-10-22,22:20:27.000,295,11013062,13085,0,1666477226,13151.311768549996,37.37653113000124,53613.594919200004 2022-10-22,22:20:28.000,295,11013056,13165,0,1666477227,13151.251141759996,37.40472764999868,53613.51107376 2022-10-22,22:20:29.000,295,11013077,12885,0,1666477228,13151.244405450001,37.40472764999868,53613.53203512 2022-10-22,22:20:30.000,295,11013063,13165,0,1666477229,13151.271350689996,37.39767851999932,53613.55299648 2022-10-22,22:20:31.000,295,11013089,13205,0,1666477230,13151.271350689996,37.39062938999996,53613.5599836 2022-10-22,22:20:32.000,295,11013069,12925,0,1666477231,13151.244405450001,37.411776779998036,53613.546009360005 2022-10-22,22:20:33.000,295,11013093,12925,0,1666477232,13151.224196520001,37.42587504000403,53613.50408664 2022-10-22,22:20:34.000,295,11013097,13285,0,1666477233,13151.170306039996,37.40472764999868,53613.378318480005 2022-10-22,22:20:35.000,295,11013063,13125,0,1666477234,13151.1433608,37.39062938999996,53613.448189680006 2022-10-22,22:20:36.000,295,11013092,13165,0,1666477235,13151.156833419991,37.41882591000467,53613.4551768 2022-10-22,22:20:37.000,295,11013052,13005,0,1666477236,13151.177042349991,37.39767851999932,53613.46216392 2022-10-22,22:20:38.000,295,11013061,13085,0,1666477237,13151.11641555999,37.39767851999932,53613.40626696 2022-10-22,22:20:39.000,295,11013083,13165,0,1666477238,13151.07599769999,37.42587504000403,53613.35735712 2022-10-22,22:20:40.000,295,11013116,13125,0,1666477239,13151.12315187,37.41882591000467,53613.3853056 2022-10-22,22:20:41.000,295,11013053,13165,0,1666477240,13151.06252508,37.39062938999996,53613.35735712 2022-10-22,22:20:42.000,295,11013056,13285,0,1666477241,13151.008634599995,37.39767851999932,53613.329408640006 2022-10-22,22:20:43.000,295,11013078,13005,0,1666477242,13151.01537090999,37.411776779998036,53613.32242152001 2022-10-22,22:20:44.000,295,11013101,13085,0,1666477243,13150.968216739995,37.44702243000211,53613.259537440004 2022-10-22,22:20:45.000,295,11013065,13285,0,1666477244,13150.98168936,37.40472764999868,53613.35735712 2022-10-22,22:20:46.000,295,11013112,13205,0,1666477245,13151.02210722,37.411776779998036,53613.329408640006 2022-10-22,22:20:47.000,295,11013124,12885,0,1666477246,13151.00189829,37.43292417000339,53613.329408640006 2022-10-22,22:20:48.000,295,11013081,13085,0,1666477247,13150.96148043,37.475218949999544,53613.27351168001 2022-10-22,22:20:49.000,295,11013072,13285,0,1666477248,13150.90085364,37.48931720999826,53613.2455632 2022-10-22,22:20:50.000,295,11013121,12725,0,1666477249,13150.90085364,37.48931720999826,53613.22460184 2022-10-22,22:20:51.000,295,11013075,13165,0,1666477250,13150.867172089995,37.53866112000105,53613.23857608 2022-10-22,22:20:52.000,295,11013082,13085,0,1666477251,13150.90085364,37.55275937999977,53613.27351168001 2022-10-22,22:20:53.000,295,11013054,13005,0,1666477252,13150.87390839999,37.60210329000256,53613.23857608 2022-10-22,22:20:54.000,295,11013060,12885,0,1666477253,13150.83349053999,37.61620155000128,53613.259537440004 2022-10-22,22:20:55.000,295,11013066,12965,0,1666477254,13150.92106257,37.60210329000256,53613.308447280004 2022-10-22,22:20:56.000,295,11013109,12925,0,1666477255,13150.91432625999,37.66554546000407,53613.32242152001 2022-10-22,22:20:57.000,295,11013086,12885,0,1666477256,13150.968216739995,37.651447199998074,53613.259537440004 2022-10-22,22:20:58.000,295,11013065,13125,0,1666477257,13150.867172089995,37.72193849999894,53613.18267912001 2022-10-22,22:20:59.000,295,11013078,13165,0,1666477258,13150.89411732999,37.71488936999958,53613.210627600005 2022-10-22,22:21:00.000,295,11013067,13245,0,1666477259,13151.06252508,37.73603675999766,53613.26652456 2022-10-22,22:21:01.000,295,11013076,13165,0,1666477260,13151.177042349991,37.7289876299983,53613.30146016001 2022-10-22,22:21:02.000,295,11013069,13125,0,1666477261,13151.244405450001,37.75718415000301,53613.35735712 2022-10-22,22:21:03.000,295,11013031,13125,0,1666477262,13151.156833419991,37.80652805999853,53613.30146016001 2022-10-22,22:21:04.000,295,11013095,13365,0,1666477263,13151.170306039996,37.83472458000324,53613.21761472 2022-10-22,22:21:05.000,295,11013088,13045,0,1666477264,13151.210723899996,37.85587197000132,53613.33639576 2022-10-22,22:21:06.000,295,11013104,13045,0,1666477265,13151.237669139991,37.8417737100026,53613.42024120001 2022-10-22,22:21:07.000,295,11013066,13085,0,1666477266,13151.237669139991,37.89111761999811,53613.3154344 2022-10-22,22:21:08.000,295,11013122,12925,0,1666477267,13151.230932829996,37.90521588000411,53613.30146016001 2022-10-22,22:21:09.000,295,11013071,13085,0,1666477268,13151.20398759,37.912265010003466,53613.39229272 2022-10-22,22:21:10.000,295,11013079,13005,0,1666477269,13151.264614380001,37.89111761999811,53613.41325408 2022-10-22,22:21:11.000,295,11013066,12845,0,1666477270,13151.257878069991,37.877019359999395,53613.41325408 2022-10-22,22:21:12.000,295,11013075,12965,0,1666477271,13151.224196520001,37.89111761999811,53613.476138160004 2022-10-22,22:21:13.000,295,11013114,12925,0,1666477272,13151.18377866,37.90521588000411,53613.44120256001 2022-10-22,22:21:14.000,295,11013077,12925,0,1666477273,13151.18377866,37.84882284000196,53613.40626696 2022-10-22,22:21:15.000,295,11013059,13165,0,1666477274,13151.11641555999,37.877019359999395,53613.36434424 2022-10-22,22:21:16.000,295,11013077,12925,0,1666477275,13151.156833419991,37.862921100000676,53613.39229272 2022-10-22,22:21:17.000,295,11013050,13205,0,1666477276,13151.129888179996,37.884068489998754,53613.44120256001 2022-10-22,22:21:18.000,295,11013075,13165,0,1666477277,13151.08273401,37.869970230000035,53613.3853056 2022-10-22,22:21:19.000,295,11013064,12965,0,1666477278,13151.12315187,37.919314140002825,53613.43421544 2022-10-22,22:21:20.000,295,11013097,13085,0,1666477279,13151.10294294,37.869970230000035,53613.427228320004 2022-10-22,22:21:21.000,295,11013041,13125,0,1666477280,13151.07599769999,37.90521588000411,53613.44120256001 2022-10-22,22:21:22.000,295,11013049,12965,0,1666477281,13151.08273401,37.869970230000035,53613.4551768 2022-10-22,22:21:23.000,295,11013056,12965,0,1666477282,13151.06252508,37.85587197000132,53613.44120256001 2022-10-22,22:21:24.000,295,11013097,13365,0,1666477283,13151.049052459995,37.82767545000388,53613.53203512 2022-10-22,22:21:25.000,295,11013059,12965,0,1666477284,13151.008634599995,37.83472458000324,53613.525048 2022-10-22,22:21:26.000,295,11013052,13125,0,1666477285,13151.04231615,37.85587197000132,53613.48312528 2022-10-22,22:21:27.000,295,11013126,13125,0,1666477286,13151.008634599995,37.869970230000035,53613.546009360005 2022-10-22,22:21:28.000,295,11013073,13085,0,1666477287,13150.948007809995,37.877019359999395,53613.525048 2022-10-22,22:21:29.000,295,11013052,12845,0,1666477288,13150.93453518999,37.933412400001544,53613.60190632 2022-10-22,22:21:30.000,295,11013025,13045,0,1666477289,13150.85369946999,37.933412400001544,53613.53902224001 2022-10-22,22:21:31.000,295,11013025,13045,0,1666477290,13150.77286374999,37.9404615300009,53613.46915104001 2022-10-22,22:21:32.000,295,11013062,12965,0,1666477291,13150.79980899,37.912265010003466,53613.50408664 2022-10-22,22:21:33.000,295,11013066,13005,0,1666477292,13150.705500649994,37.919314140002825,53613.48312528 2022-10-22,22:21:34.000,295,11013056,13045,0,1666477293,13150.678555409999,37.89111761999811,53613.51806088001 2022-10-22,22:21:35.000,295,11013038,12965,0,1666477294,13150.671819099989,37.912265010003466,53613.56697072001 2022-10-22,22:21:36.000,295,11013088,13205,0,1666477295,13150.678555409999,37.884068489998754,53613.56697072001 2022-10-22,22:21:37.000,295,11013085,13045,0,1666477296,13150.624664929994,37.89111761999811,53613.594919200004 2022-10-22,22:21:38.000,295,11013047,13005,0,1666477297,13150.523620279993,37.85587197000132,53613.50408664 2022-10-22,22:21:39.000,295,11013050,13045,0,1666477298,13150.550565519989,37.869970230000035,53613.525048 2022-10-22,22:21:40.000,295,11013072,13125,0,1666477299,13150.577510759998,37.869970230000035,53613.53203512 2022-10-22,22:21:41.000,295,11013066,12965,0,1666477300,13150.604455999994,37.82767545000388,53613.53203512 2022-10-22,22:21:42.000,295,11013080,13325,0,1666477301,13150.584247069994,37.8417737100026,53613.594919200004 2022-10-22,22:21:43.000,295,11013044,12965,0,1666477302,13150.570774449989,37.862921100000676,53613.546009360005 2022-10-22,22:21:44.000,295,11013094,13085,0,1666477303,13150.483202419993,37.919314140002825,53613.497099520006 2022-10-22,22:21:45.000,295,11013058,13005,0,1666477304,13150.462993489993,37.89111761999811,53613.55299648 2022-10-22,22:21:46.000,295,11013094,13085,0,1666477305,13150.422575629993,37.919314140002825,53613.525048 2022-10-22,22:21:47.000,295,11013024,13165,0,1666477306,13150.335003599997,37.912265010003466,53613.497099520006 2022-10-22,22:21:48.000,295,11013061,13005,0,1666477307,13150.328267290002,37.912265010003466,53613.46915104001 2022-10-22,22:21:49.000,295,11013075,12885,0,1666477308,13150.328267290002,37.90521588000411,53613.51107376 2022-10-22,22:21:50.000,295,11013057,13045,0,1666477309,13150.301322049992,37.94751066000026,53613.5599836 2022-10-22,22:21:51.000,295,11013050,13205,0,1666477310,13150.240695259992,37.94751066000026,53613.51107376 2022-10-22,22:21:52.000,295,11013092,13005,0,1666477311,13150.173332159997,37.933412400001544,53613.51107376 2022-10-22,22:21:53.000,295,11013079,13205,0,1666477312,13150.132914299997,37.919314140002825,53613.51107376 2022-10-22,22:21:54.000,295,11013100,13205,0,1666477313,13150.065551200001,37.9404615300009,53613.42024120001 2022-10-22,22:21:55.000,295,11013048,12925,0,1666477314,13150.065551200001,37.933412400001544,53613.448189680006 2022-10-22,22:21:56.000,295,11013090,12845,0,1666477315,13150.065551200001,37.95455978999962,53613.4551768 2022-10-22,22:21:57.000,295,11013083,13165,0,1666477316,13150.052078579996,37.96865804999834,53613.48312528 2022-10-22,22:21:58.000,295,11013084,12925,0,1666477317,13150.045342270001,37.9757071799977,53613.40626696 2022-10-22,22:21:59.000,295,11013114,13245,0,1666477318,13149.98471548,37.95455978999962,53613.3853056 2022-10-22,22:22:00.000,295,11013046,13125,0,1666477319,13149.937561309991,37.96160891999898,53613.37133136001 2022-10-22,22:22:01.000,295,11013049,13125,0,1666477320,13149.98471548,37.96160891999898,53613.35037000001 2022-10-22,22:22:02.000,295,11013125,12965,0,1666477321,13149.951033929996,37.96160891999898,53613.35735712 2022-10-22,22:22:03.000,295,11013064,13005,0,1666477322,13149.957770239991,37.94751066000026,53613.33639576 2022-10-22,22:22:04.000,295,11013044,13125,0,1666477323,13149.930824999996,38.00390370000241,53613.35037000001 2022-10-22,22:22:05.000,295,11013050,12925,0,1666477324,13149.96450655,37.99685457000305,53613.35037000001 2022-10-22,22:22:06.000,295,11013083,13205,0,1666477325,13149.96450655,37.98275631000433,53613.36434424 2022-10-22,22:22:07.000,295,11013090,13045,0,1666477326,13149.957770239991,37.98275631000433,53613.36434424 2022-10-22,22:22:08.000,295,11013119,13005,0,1666477327,13149.951033929996,38.01800196000113,53613.32242152001 2022-10-22,22:22:09.000,295,11013077,12965,0,1666477328,13149.90387976,38.053247609997925,53613.26652456 2022-10-22,22:22:10.000,295,11013021,13165,0,1666477329,13149.870198209996,38.06734587000392,53613.22460184 2022-10-22,22:22:11.000,295,11013039,12925,0,1666477330,13149.910616069996,38.088493260002,53613.26652456 2022-10-22,22:22:12.000,295,11013097,13285,0,1666477331,13149.930824999996,38.102591520000715,53613.29447304 2022-10-22,22:22:13.000,295,11013069,13085,0,1666477332,13149.90387976,38.095542390001356,53613.21761472 2022-10-22,22:22:14.000,295,11013047,12965,0,1666477333,13149.917352379991,38.13078803999815,53613.19665336 2022-10-22,22:22:15.000,295,11013047,13085,0,1666477334,13149.937561309991,38.144886300004146,53613.21761472 2022-10-22,22:22:16.000,295,11013052,13125,0,1666477335,13149.971242859996,38.158984560002864,53613.20364048001 2022-10-22,22:22:17.000,295,11013075,13205,0,1666477336,13149.937561309991,38.17308282000158,53613.23158896001 2022-10-22,22:22:18.000,295,11013106,12965,0,1666477337,13149.85672558999,38.24357412000245,53613.19665336 2022-10-22,22:22:19.000,295,11013054,13125,0,1666477338,13149.8634619,38.20127933999902,53613.12678216 2022-10-22,22:22:20.000,295,11013057,13005,0,1666477339,13149.917352379991,38.20127933999902,53613.259537440004 2022-10-22,22:22:21.000,295,11013037,12925,0,1666477340,13149.971242859996,38.158984560002864,53613.23158896001 2022-10-22,22:22:22.000,295,11013053,13125,0,1666477341,13149.957770239991,38.18013195000094,53613.26652456 2022-10-22,22:22:23.000,295,11013125,13005,0,1666477342,13149.98471548,38.18013195000094,53613.21761472 2022-10-22,22:22:24.000,295,11013045,13005,0,1666477343,13149.937561309991,38.20127933999902,53613.12678216 2022-10-22,22:22:25.000,295,11013065,13205,0,1666477344,13149.930824999996,38.20832846999838,53613.161717760006 2022-10-22,22:22:26.000,295,11013086,12925,0,1666477345,13149.96450655,38.25767238000117,53613.140756400004 2022-10-22,22:22:27.000,295,11013059,12925,0,1666477346,13150.004924410001,38.22242673000437,53613.18267912001 2022-10-22,22:22:28.000,295,11013057,13125,0,1666477347,13150.025133340001,38.25767238000117,53613.112807920006 2022-10-22,22:22:29.000,295,11013046,13125,0,1666477348,13150.031869649996,38.22947586000373,53613.11979504 2022-10-22,22:22:30.000,295,11013043,13085,0,1666477349,13150.052078579996,38.25062325000181,53613.12678216 2022-10-22,22:22:31.000,295,11013060,13045,0,1666477350,13150.119441679992,38.25062325000181,53613.18267912001 2022-10-22,22:22:32.000,295,11013042,13125,0,1666477351,13150.099232749992,38.31406542000332,53613.15473064001 2022-10-22,22:22:33.000,295,11013052,12885,0,1666477352,13150.186804780002,38.335212810001394,53613.12678216 2022-10-22,22:22:34.000,295,11013118,13085,0,1666477353,13150.058814889991,38.384556720004184,53613.05691096 2022-10-22,22:22:35.000,295,11013039,12885,0,1666477354,13150.119441679992,38.35636019999947,53613.06389808001 2022-10-22,22:22:36.000,295,11013051,13125,0,1666477355,13150.153123229997,38.37045845999819,53613.13376928001 2022-10-22,22:22:37.000,295,11013074,12925,0,1666477356,13150.254167879997,38.328163680002035,53613.10582080001 2022-10-22,22:22:38.000,295,11013080,13045,0,1666477357,13150.233958949997,38.30701629000396,53613.140756400004 2022-10-22,22:22:39.000,295,11013090,13085,0,1666477358,13150.301322049992,38.321114550002676,53613.08485944001 2022-10-22,22:22:40.000,295,11013089,12845,0,1666477359,13150.301322049992,38.22947586000373,53613.15473064001 2022-10-22,22:22:41.000,295,11013059,12885,0,1666477360,13150.335003599997,38.25767238000117,53613.11979504 2022-10-22,22:22:42.000,295,11013060,13125,0,1666477361,13150.348476220002,38.24357412000245,53613.12678216 2022-10-22,22:22:43.000,295,11013040,13045,0,1666477362,13150.355212529998,38.22242673000437,53613.14774352 2022-10-22,22:22:44.000,295,11013087,12925,0,1666477363,13150.348476220002,38.26472151000053,53613.14774352 2022-10-22,22:22:45.000,295,11013065,12885,0,1666477364,13150.409103010003,38.25062325000181,53613.175692 2022-10-22,22:22:46.000,295,11013045,13245,0,1666477365,13150.436048249998,38.271770639999886,53613.210627600005 2022-10-22,22:22:47.000,295,11013098,13365,0,1666477366,13150.489938729988,38.321114550002676,53613.20364048001 2022-10-22,22:22:48.000,295,11013082,12805,0,1666477367,13150.462993489993,38.34226194000075,53613.18267912001 2022-10-22,22:22:49.000,295,11013074,13005,0,1666477368,13150.483202419993,38.34226194000075,53613.13376928001 2022-10-22,22:22:50.000,295,11013117,13125,0,1666477369,13150.483202419993,38.377507590004825,53613.19665336 2022-10-22,22:22:51.000,295,11013068,13125,0,1666477370,13150.557301829998,38.377507590004825,53613.21761472 2022-10-22,22:22:52.000,295,11013048,13045,0,1666477371,13150.516883969998,38.447998889998416,53613.18966624 2022-10-22,22:22:53.000,295,11013062,13125,0,1666477372,13150.537092899998,38.44094975999906,53613.23857608 2022-10-22,22:22:54.000,295,11013059,12925,0,1666477373,13150.604455999994,38.46914628000377,53613.280498800006 2022-10-22,22:22:55.000,295,11013099,12725,0,1666477374,13150.638137549999,38.42685150000034,53613.308447280004 2022-10-22,22:22:56.000,295,11013068,13045,0,1666477375,13150.617928619999,38.4339006299997,53613.27351168001 2022-10-22,22:22:57.000,295,11013104,12845,0,1666477376,13150.597719689998,38.44094975999906,53613.14774352 2022-10-22,22:22:58.000,295,11013050,13045,0,1666477377,13150.611192309989,38.47619541000313,53613.259537440004 2022-10-22,22:22:59.000,295,11013076,12845,0,1666477378,13150.671819099989,38.49029367000185,53613.259537440004 2022-10-22,22:23:00.000,295,11013041,13125,0,1666477379,13150.658346479999,38.447998889998416,53613.34338288 2022-10-22,22:23:01.000,295,11013092,12845,0,1666477380,13150.557301829998,38.504391930000565,53613.22460184 2022-10-22,22:23:02.000,295,11013073,13045,0,1666477381,13150.631401239989,38.518490189999284,53613.36434424 2022-10-22,22:23:03.000,295,11013036,13085,0,1666477382,13150.685291719994,38.48324454000249,53613.329408640006 2022-10-22,22:23:04.000,295,11013077,13125,0,1666477383,13150.604455999994,38.546686710003996,53613.35037000001 2022-10-22,22:23:05.000,295,11013096,12965,0,1666477384,13150.617928619999,38.567834100002074,53613.35037000001 2022-10-22,22:23:06.000,295,11013079,13005,0,1666477385,13150.617928619999,38.553735840003355,53613.329408640006 2022-10-22,22:23:07.000,295,11013054,13085,0,1666477386,13150.611192309989,38.58193236000079,53613.36434424 2022-10-22,22:23:08.000,295,11013080,12965,0,1666477387,13150.543829209993,38.57488323000143,53613.329408640006 2022-10-22,22:23:09.000,295,11013028,12885,0,1666477388,13150.570774449989,38.567834100002074,53613.34338288 2022-10-22,22:23:10.000,295,11013055,13125,0,1666477389,13150.604455999994,38.57488323000143,53613.40626696 2022-10-22,22:23:11.000,295,11013079,12965,0,1666477390,13150.617928619999,38.567834100002074,53613.448189680006 2022-10-22,22:23:12.000,295,11013030,13085,0,1666477391,13150.590983379989,38.560784970002715,53613.41325408 2022-10-22,22:23:13.000,295,11013083,12725,0,1666477392,13150.564038139993,38.567834100002074,53613.33639576 2022-10-22,22:23:14.000,295,11013047,12925,0,1666477393,13150.516883969998,38.58898149000015,53613.329408640006 2022-10-22,22:23:15.000,295,11013096,13005,0,1666477394,13150.604455999994,38.58898149000015,53613.42024120001 2022-10-22,22:23:16.000,295,11013083,13205,0,1666477395,13150.550565519989,38.57488323000143,53613.39927984001 2022-10-22,22:23:17.000,295,11013061,13125,0,1666477396,13150.516883969998,38.60307974999887,53613.3853056 2022-10-22,22:23:18.000,295,11013067,13125,0,1666477397,13150.476466109998,38.567834100002074,53613.378318480005 2022-10-22,22:23:19.000,295,11013067,12845,0,1666477398,13150.550565519989,38.617178010004864,53613.39927984001 2022-10-22,22:23:20.000,295,11013073,12885,0,1666477399,13150.489938729988,38.617178010004864,53613.378318480005 2022-10-22,22:23:21.000,295,11013042,13245,0,1666477400,13150.429311939988,38.62422714000422,53613.35037000001 2022-10-22,22:23:22.000,295,11013015,12925,0,1666477401,13150.415839319998,38.617178010004864,53613.44120256001 2022-10-22,22:23:23.000,295,11013024,13285,0,1666477402,13150.348476220002,38.61012887999823,53613.40626696 2022-10-22,22:23:24.000,295,11013059,13005,0,1666477403,13150.328267290002,38.65242366000166,53613.35037000001 2022-10-22,22:23:25.000,295,11013067,13045,0,1666477404,13150.395630389998,38.67357104999974,53613.46216392 2022-10-22,22:23:26.000,295,11013031,13085,0,1666477405,13150.321530979993,38.70881670000381,53613.40626696 2022-10-22,22:23:27.000,295,11013065,13005,0,1666477406,13150.301322049992,38.694718439997814,53613.4551768 2022-10-22,22:23:28.000,295,11013056,12725,0,1666477407,13150.294585739997,38.744062350000604,53613.42024120001 2022-10-22,22:23:29.000,295,11013093,13005,0,1666477408,13150.281113119992,38.71586583000317,53613.476138160004 2022-10-22,22:23:30.000,295,11013067,12925,0,1666477409,13150.240695259992,38.70881670000381,53613.476138160004 2022-10-22,22:23:31.000,295,11013040,13005,0,1666477410,13150.173332159997,38.70176757000445,53613.35735712 2022-10-22,22:23:32.000,295,11013039,12965,0,1666477411,13150.146386920002,38.66652192000038,53613.42024120001 2022-10-22,22:23:33.000,295,11013014,13205,0,1666477412,13150.119441679992,38.65947279000102,53613.39927984001 2022-10-22,22:23:34.000,295,11013067,13005,0,1666477413,13150.085760130001,38.60307974999887,53613.36434424 2022-10-22,22:23:35.000,295,11013035,13045,0,1666477414,13150.092496439996,38.560784970002715,53613.4551768 2022-10-22,22:23:36.000,295,11013052,13205,0,1666477415,13150.058814889991,38.57488323000143,53613.39927984001 2022-10-22,22:23:37.000,295,11013077,13165,0,1666477416,13150.018397029991,38.518490189999284,53613.37133136001 2022-10-22,22:23:38.000,295,11013093,13205,0,1666477417,13149.951033929996,38.553735840003355,53613.3154344 2022-10-22,22:23:39.000,295,11013047,12965,0,1666477418,13149.87693451999,38.497342800001206,53613.35735712 2022-10-22,22:23:40.000,295,11013083,13125,0,1666477419,13149.88367083,38.511441059999925,53613.41325408 2022-10-22,22:23:41.000,295,11013052,13125,0,1666477420,13149.849989279995,38.41980237000098,53613.46915104001 2022-10-22,22:23:42.000,295,11013094,13045,0,1666477421,13149.849989279995,38.455048019997776,53613.41325408 2022-10-22,22:23:43.000,295,11013083,13085,0,1666477422,13149.748944629995,38.46209715000441,53613.3853056 2022-10-22,22:23:44.000,295,11013030,12925,0,1666477423,13149.6613726,38.49029367000185,53613.30146016001 2022-10-22,22:23:45.000,295,11013039,13045,0,1666477424,13149.627691049995,38.447998889998416,53613.329408640006 2022-10-22,22:23:46.000,295,11013046,13045,0,1666477425,13149.57380056999,38.4339006299997,53613.378318480005 2022-10-22,22:23:47.000,295,11013082,13005,0,1666477426,13149.55359163999,38.455048019997776,53613.35037000001 2022-10-22,22:23:48.000,295,11013046,12885,0,1666477427,13149.425601749994,38.46209715000441,53613.29447304 2022-10-22,22:23:49.000,295,11013117,12925,0,1666477428,13149.412129129989,38.455048019997776,53613.30146016001 2022-10-22,22:23:50.000,295,11013086,12965,0,1666477429,13149.391920199989,38.42685150000034,53613.34338288 2022-10-22,22:23:51.000,295,11013044,13005,0,1666477430,13149.391920199989,38.37045845999819,53613.34338288 2022-10-22,22:23:52.000,295,11013073,13285,0,1666477431,13149.331293409989,38.39160585000354,53613.28748592 2022-10-22,22:23:53.000,295,11013046,12885,0,1666477432,13149.297611859998,38.335212810001394,53613.28748592 2022-10-22,22:23:54.000,295,11013035,12965,0,1666477433,13149.216776139998,38.328163680002035,53613.23857608 2022-10-22,22:23:55.000,295,11013047,13005,0,1666477434,13149.169621970002,38.278819769999245,53613.18267912001 2022-10-22,22:23:56.000,295,11013034,13125,0,1666477435,13149.149413040002,38.335212810001394,53613.259537440004 2022-10-22,22:23:57.000,295,11013043,12925,0,1666477436,13149.122467799993,38.2999671600046,53613.27351168001 2022-10-22,22:23:58.000,295,11013061,13045,0,1666477437,13149.082049939992,38.271770639999886,53613.21761472 2022-10-22,22:23:59.000,295,11013073,12965,0,1666477438,13149.028159460002,38.278819769999245,53613.21761472 2022-10-22,22:24:00.000,295,11013071,12965,0,1666477439,13149.001214219992,38.285868899998604,53613.26652456 2022-10-22,22:24:01.000,295,11013019,12885,0,1666477440,13148.913642189997,38.328163680002035,53613.175692 2022-10-22,22:24:02.000,295,11013104,13125,0,1666477441,13148.805861230001,38.35636019999947,53613.14774352 2022-10-22,22:24:03.000,295,11013102,13205,0,1666477442,13148.731761819996,38.31406542000332,53613.10582080001 2022-10-22,22:24:04.000,295,11013080,12765,0,1666477443,13148.772179679996,38.39160585000354,53613.14774352 2022-10-22,22:24:05.000,295,11013080,13085,0,1666477444,13148.711552889996,38.39160585000354,53613.14774352 2022-10-22,22:24:06.000,295,11013076,12885,0,1666477445,13148.70481658,38.39160585000354,53613.18966624 2022-10-22,22:24:07.000,295,11013085,13045,0,1666477446,13148.691343959996,38.41980237000098,53613.140756400004 2022-10-22,22:24:08.000,295,11013116,13285,0,1666477447,13148.63745347999,38.4339006299997,53613.20364048001 2022-10-22,22:24:09.000,295,11013080,13125,0,1666477448,13148.549881449995,38.49029367000185,53613.08485944001 2022-10-22,22:24:10.000,295,11013157,13085,0,1666477449,13148.50272728,38.47619541000313,53613.112807920006 2022-10-22,22:24:11.000,295,11013090,13085,0,1666477450,13148.52293621,38.41980237000098,53613.09883368 2022-10-22,22:24:12.000,295,11013079,13085,0,1666477451,13148.45557310999,38.42685150000034,53613.0708852 2022-10-22,22:24:13.000,295,11013051,12925,0,1666477452,13148.42189156,38.44094975999906,53613.001014 2022-10-22,22:24:14.000,295,11013069,12885,0,1666477453,13148.428627869995,38.3986549800029,53613.02896248 2022-10-22,22:24:15.000,295,11013086,13045,0,1666477454,13148.46230942,38.41980237000098,53613.0708852 2022-10-22,22:24:16.000,295,11013077,13205,0,1666477455,13148.39494631999,38.3986549800029,53613.0708852 2022-10-22,22:24:17.000,295,11013045,13125,0,1666477456,13148.347792149994,38.447998889998416,53613.02896248 2022-10-22,22:24:18.000,295,11013065,12925,0,1666477457,13148.287165359994,38.455048019997776,53612.945117040006 2022-10-22,22:24:19.000,295,11013053,12925,0,1666477458,13148.233274879989,38.447998889998416,53612.95210416 2022-10-22,22:24:20.000,295,11013095,13205,0,1666477459,13148.240011189999,38.44094975999906,53612.994026880006 2022-10-22,22:24:21.000,295,11013057,13165,0,1666477460,13148.233274879989,38.447998889998416,53613.02197536 2022-10-22,22:24:22.000,295,11013067,12925,0,1666477461,13148.246747499994,38.42685150000034,53612.994026880006 2022-10-22,22:24:23.000,295,11013066,12965,0,1666477462,13148.199593329999,38.46914628000377,53612.98703976001 2022-10-22,22:24:24.000,295,11013095,13285,0,1666477463,13148.112021299989,38.47619541000313,53612.90319432 2022-10-22,22:24:25.000,295,11013022,13005,0,1666477464,13148.091812369988,38.504391930000565,53612.924155680004 2022-10-22,22:24:26.000,295,11013056,13085,0,1666477465,13148.064867129993,38.532588449998,53612.89620720001 2022-10-22,22:24:27.000,295,11013085,13285,0,1666477466,13148.031185579988,38.532588449998,53612.924155680004 2022-10-22,22:24:28.000,295,11013052,12925,0,1666477467,13147.943613549993,38.560784970002715,53612.88922008 2022-10-22,22:24:29.000,295,11013084,13285,0,1666477468,13147.923404619993,38.58193236000079,53612.875245840005 2022-10-22,22:24:30.000,295,11013085,13005,0,1666477469,13147.869514140002,38.58193236000079,53612.91716856001 2022-10-22,22:24:31.000,295,11013077,12925,0,1666477470,13147.903195689993,38.57488323000143,53612.95909128 2022-10-22,22:24:32.000,295,11013089,12965,0,1666477471,13147.849305210002,38.553735840003355,53612.90319432 2022-10-22,22:24:33.000,295,11013053,13045,0,1666477472,13147.822359969992,38.560784970002715,53612.924155680004 2022-10-22,22:24:34.000,295,11013086,13005,0,1666477473,13147.721315319992,38.560784970002715,53612.85428448 2022-10-22,22:24:35.000,295,11013048,13045,0,1666477474,13147.721315319992,38.546686710003996,53612.8612716 2022-10-22,22:24:36.000,295,11013113,12885,0,1666477475,13147.694370079997,38.53963758000464,53612.875245840005 2022-10-22,22:24:37.000,295,11013040,13085,0,1666477476,13147.701106389992,38.497342800001206,53612.89620720001 2022-10-22,22:24:38.000,295,11013076,12765,0,1666477477,13147.660688529992,38.511441059999925,53612.89620720001 2022-10-22,22:24:39.000,295,11013080,12965,0,1666477478,13147.620270669991,38.511441059999925,53612.86825872001 2022-10-22,22:24:40.000,295,11013087,12925,0,1666477479,13147.633743289996,38.49029367000185,53612.91716856001 2022-10-22,22:24:41.000,295,11013055,13125,0,1666477480,13147.579852809991,38.511441059999925,53612.875245840005 2022-10-22,22:24:42.000,295,11013087,13085,0,1666477481,13147.593325429996,38.497342800001206,53612.91018144 2022-10-22,22:24:43.000,295,11013095,13125,0,1666477482,13147.566380190001,38.49029367000185,53612.875245840005 2022-10-22,22:24:44.000,295,11013094,13085,0,1666477483,13147.47880815999,38.52553931999864,53612.84729736001 2022-10-22,22:24:45.000,295,11013095,13125,0,1666477484,13147.45859922999,38.511441059999925,53612.90319432 2022-10-22,22:24:46.000,295,11013033,13085,0,1666477485,13147.48554447,38.48324454000249,53612.88223296 2022-10-22,22:24:47.000,295,11013051,12925,0,1666477486,13147.451862919996,38.497342800001206,53612.88922008 2022-10-22,22:24:48.000,295,11013074,13205,0,1666477487,13147.431653989996,38.511441059999925,53612.88223296 2022-10-22,22:24:49.000,295,11013082,12885,0,1666477488,13147.350818269995,38.504391930000565,53612.81236176 2022-10-22,22:24:50.000,295,11013069,13005,0,1666477489,13147.290191479995,38.532588449998,53612.83332312 2022-10-22,22:24:51.000,295,11013031,12885,0,1666477490,13147.330609339995,38.47619541000313,53612.86825872001 2022-10-22,22:24:52.000,295,11013059,13005,0,1666477491,13147.290191479995,38.52553931999864,53612.88922008 2022-10-22,22:24:53.000,295,11013060,12885,0,1666477492,13147.20261945,38.511441059999925,53612.88223296 2022-10-22,22:24:54.000,295,11013058,13005,0,1666477493,13147.148728969994,38.518490189999284,53612.875245840005 2022-10-22,22:24:55.000,295,11013000,12965,0,1666477494,13147.148728969994,38.511441059999925,53612.875245840005 2022-10-22,22:24:56.000,295,11013074,12965,0,1666477495,13147.11504741999,38.47619541000313,53612.84729736001 2022-10-22,22:24:57.000,295,11013063,12765,0,1666477496,13146.993793839989,38.511441059999925,53612.7914004 2022-10-22,22:24:58.000,295,11013096,13005,0,1666477497,13146.987057529994,38.511441059999925,53612.83332312 2022-10-22,22:24:59.000,295,11013046,12965,0,1666477498,13146.973584909989,38.46209715000441,53612.77043904001 2022-10-22,22:25:00.000,295,11013061,12925,0,1666477499,13146.966848599994,38.46914628000377,53612.86825872001 2022-10-22,22:25:01.000,295,11013030,12765,0,1666477500,13147.020739079999,38.48324454000249,53612.805374640004 2022-10-22,22:25:02.000,295,11013050,12805,0,1666477501,13146.980321219999,38.447998889998416,53612.83332312 2022-10-22,22:25:03.000,295,11013111,13085,0,1666477502,13146.912958119989,38.47619541000313,53612.756464800004 2022-10-22,22:25:04.000,295,11013081,13085,0,1666477503,13146.791704539988,38.518490189999284,53612.658645120006 2022-10-22,22:25:05.000,295,11013071,13285,0,1666477504,13146.865803949993,38.504391930000565,53612.78441328 2022-10-22,22:25:06.000,295,11013107,12965,0,1666477505,13146.811913469988,38.497342800001206,53612.74947768001 2022-10-22,22:25:07.000,295,11013097,12925,0,1666477506,13146.798440849998,38.504391930000565,53612.71454208 2022-10-22,22:25:08.000,295,11013052,12805,0,1666477507,13146.758022989998,38.553735840003355,53612.67960648001 2022-10-22,22:25:09.000,295,11013094,13005,0,1666477508,13146.771495610003,38.49029367000185,53612.7215292 2022-10-22,22:25:10.000,295,11013070,13165,0,1666477509,13146.758022989998,38.511441059999925,53612.71454208 2022-10-22,22:25:11.000,295,11013092,12965,0,1666477510,13146.717605129998,38.52553931999864,53612.70056784001 2022-10-22,22:25:12.000,295,11013068,12925,0,1666477511,13146.683923579993,38.53963758000464,53612.69358072 2022-10-22,22:25:13.000,295,11013052,13005,0,1666477512,13146.650242030002,38.560784970002715,53612.707554960005 2022-10-22,22:25:14.000,295,11013069,13045,0,1666477513,13146.609824170002,38.560784970002715,53612.658645120006 2022-10-22,22:25:15.000,295,11013110,13085,0,1666477514,13146.616560479997,38.518490189999284,53612.70056784001 2022-10-22,22:25:16.000,295,11013084,13005,0,1666477515,13146.670450960002,38.511441059999925,53612.707554960005 2022-10-22,22:25:17.000,295,11013072,12925,0,1666477516,13146.656978339997,38.47619541000313,53612.6865936 2022-10-22,22:25:18.000,295,11013070,13125,0,1666477517,13146.576142619997,38.497342800001206,53612.7215292 2022-10-22,22:25:19.000,295,11013078,12925,0,1666477518,13146.522252139992,38.48324454000249,53612.637683760004 2022-10-22,22:25:20.000,295,11013072,12965,0,1666477519,13146.596351549997,38.48324454000249,53612.7215292 2022-10-22,22:25:21.000,295,11013078,12805,0,1666477520,13146.576142619997,38.455048019997776,53612.658645120006 2022-10-22,22:25:22.000,295,11013035,13205,0,1666477521,13146.508779520002,38.46209715000441,53612.658645120006 2022-10-22,22:25:23.000,295,11013055,13125,0,1666477522,13146.481834279992,38.4339006299997,53612.67960648001 2022-10-22,22:25:24.000,295,11013066,12925,0,1666477523,13146.400998559991,38.447998889998416,53612.62370952 2022-10-22,22:25:25.000,295,11013063,12885,0,1666477524,13146.421207489992,38.447998889998416,53612.67960648001 2022-10-22,22:25:26.000,295,11013058,12965,0,1666477525,13146.508779520002,38.41980237000098,53612.71454208 2022-10-22,22:25:27.000,295,11013049,13125,0,1666477526,13146.461625349992,38.447998889998416,53612.72851632001 2022-10-22,22:25:28.000,295,11013075,13165,0,1666477527,13146.441416419992,38.455048019997776,53612.637683760004 2022-10-22,22:25:29.000,295,11013086,13045,0,1666477528,13146.394262249996,38.455048019997776,53612.588773920004 2022-10-22,22:25:30.000,295,11013051,12965,0,1666477529,13146.374053319996,38.48324454000249,53612.55383832 2022-10-22,22:25:31.000,295,11013047,12965,0,1666477530,13146.461625349992,38.52553931999864,53612.59576104 2022-10-22,22:25:32.000,295,11013064,13085,0,1666477531,13146.448152730001,38.53963758000464,53612.66563224 2022-10-22,22:25:33.000,295,11013093,12965,0,1666477532,13146.427943800001,38.61012887999823,53612.62370952 2022-10-22,22:25:34.000,295,11013058,12765,0,1666477533,13146.448152730001,38.58898149000015,53612.67261936 2022-10-22,22:25:35.000,295,11013081,13125,0,1666477534,13146.454889039996,38.60307974999887,53612.69358072 2022-10-22,22:25:36.000,295,11013054,13125,0,1666477535,13146.441416419992,38.617178010004864,53612.67261936 2022-10-22,22:25:37.000,295,11013049,13125,0,1666477536,13146.434680109996,38.617178010004864,53612.6865936 2022-10-22,22:25:38.000,295,11013049,13125,0,1666477537,13146.434680109996,38.63127627000358,53612.70056784001 2022-10-22,22:25:39.000,295,11013087,13005,0,1666477538,13146.374053319996,38.6453745300023,53612.658645120006 2022-10-22,22:25:40.000,295,11013044,12965,0,1666477539,13146.434680109996,38.6453745300023,53612.658645120006 2022-10-22,22:25:41.000,295,11013088,12845,0,1666477540,13146.461625349992,38.61012887999823,53612.67960648001 2022-10-22,22:25:42.000,295,11013058,13125,0,1666477541,13146.461625349992,38.617178010004864,53612.66563224 2022-10-22,22:25:43.000,295,11013053,13405,0,1666477542,13146.495306899997,38.567834100002074,53612.6865936 2022-10-22,22:25:44.000,295,11013061,12925,0,1666477543,13146.434680109996,38.617178010004864,53612.6865936 2022-10-22,22:25:45.000,295,11013090,13045,0,1666477544,13146.448152730001,38.59603061999951,53612.67261936 2022-10-22,22:25:46.000,295,11013064,13165,0,1666477545,13146.461625349992,38.59603061999951,53612.658645120006 2022-10-22,22:25:47.000,295,11013044,13005,0,1666477546,13146.495306899997,38.61012887999823,53612.74947768001 2022-10-22,22:25:48.000,295,11013070,12925,0,1666477547,13146.427943800001,38.567834100002074,53612.67960648001 2022-10-22,22:25:49.000,295,11013033,13005,0,1666477548,13146.454889039996,38.57488323000143,53612.69358072 2022-10-22,22:25:50.000,295,11013062,13045,0,1666477549,13146.508779520002,38.53963758000464,53612.72851632001 2022-10-22,22:25:51.000,295,11013110,13045,0,1666477550,13146.495306899997,38.546686710003996,53612.707554960005 2022-10-22,22:25:52.000,295,11013085,13005,0,1666477551,13146.508779520002,38.58898149000015,53612.707554960005 2022-10-22,22:25:53.000,295,11013109,12965,0,1666477552,13146.522252139992,38.60307974999887,53612.70056784001 2022-10-22,22:25:54.000,295,11013090,13085,0,1666477553,13146.488570590001,38.61012887999823,53612.64467088 2022-10-22,22:25:55.000,295,11013073,13005,0,1666477554,13146.488570590001,38.6453745300023,53612.66563224 2022-10-22,22:25:56.000,295,11013048,13205,0,1666477555,13146.508779520002,38.65947279000102,53612.72851632001 2022-10-22,22:25:57.000,295,11013094,13125,0,1666477556,13146.562669999992,38.6453745300023,53612.78441328 2022-10-22,22:25:58.000,295,11013114,12725,0,1666477557,13146.522252139992,38.6453745300023,53612.70056784001 2022-10-22,22:25:59.000,295,11013064,12925,0,1666477558,13146.488570590001,38.63832540000294,53612.67261936 2022-10-22,22:26:00.000,295,11013106,12885,0,1666477559,13146.481834279992,38.694718439997814,53612.707554960005 2022-10-22,22:26:01.000,295,11013076,12885,0,1666477560,13146.481834279992,38.66652192000038,53612.707554960005 2022-10-22,22:26:02.000,295,11013107,12885,0,1666477561,13146.441416419992,38.65947279000102,53612.67261936 2022-10-22,22:26:03.000,295,11013085,12925,0,1666477562,13146.448152730001,38.6453745300023,53612.7215292 2022-10-22,22:26:04.000,295,11013053,12885,0,1666477563,13146.353844389996,38.61012887999823,53612.64467088 2022-10-22,22:26:05.000,295,11013035,12885,0,1666477564,13146.34710808,38.58193236000079,53612.67261936 2022-10-22,22:26:06.000,295,11013065,12965,0,1666477565,13146.30669022,38.59603061999951,53612.71454208 2022-10-22,22:26:07.000,295,11013078,13085,0,1666477566,13146.400998559991,38.58193236000079,53612.79838752001 2022-10-22,22:26:08.000,295,11013078,12965,0,1666477567,13146.400998559991,38.57488323000143,53612.74249056 2022-10-22,22:26:09.000,295,11013119,12845,0,1666477568,13146.333635459996,38.57488323000143,53612.73550344 2022-10-22,22:26:10.000,295,11013100,13165,0,1666477569,13146.340371769991,38.553735840003355,53612.76345192 2022-10-22,22:26:11.000,295,11013110,12885,0,1666477570,13146.394262249996,38.52553931999864,53612.74249056 2022-10-22,22:26:12.000,295,11013051,13085,0,1666477571,13146.333635459996,38.560784970002715,53612.78441328 2022-10-22,22:26:13.000,295,11013045,13005,0,1666477572,13146.32689915,38.58193236000079,53612.79838752001 2022-10-22,22:26:14.000,295,11013076,12965,0,1666477573,13146.34710808,38.567834100002074,53612.79838752001 2022-10-22,22:26:15.000,295,11013075,12925,0,1666477574,13146.380789629991,38.567834100002074,53612.84031024 2022-10-22,22:26:16.000,295,11013109,13205,0,1666477575,13146.367317010001,38.59603061999951,53612.84729736001 2022-10-22,22:26:17.000,295,11013032,13005,0,1666477576,13146.360580699991,38.57488323000143,53612.85428448 2022-10-22,22:26:18.000,295,11013071,12885,0,1666477577,13146.313426529996,38.60307974999887,53612.805374640004 2022-10-22,22:26:19.000,295,11013080,12965,0,1666477578,13146.32689915,38.60307974999887,53612.83332312 2022-10-22,22:26:20.000,295,11013054,12965,0,1666477579,13146.380789629991,38.60307974999887,53612.88922008 2022-10-22,22:26:21.000,295,11013075,12965,0,1666477580,13146.394262249996,38.58898149000015,53612.88223296 2022-10-22,22:26:22.000,295,11013064,13045,0,1666477581,13146.407734870001,38.60307974999887,53612.924155680004 2022-10-22,22:26:23.000,295,11013125,13205,0,1666477582,13146.387525940001,38.60307974999887,53612.91716856001 2022-10-22,22:26:24.000,295,11013143,12965,0,1666477583,13146.380789629991,38.60307974999887,53612.88922008 2022-10-22,22:26:25.000,295,11013071,13245,0,1666477584,13146.380789629991,38.62422714000422,53612.89620720001 2022-10-22,22:26:26.000,295,11013102,12925,0,1666477585,13146.380789629991,38.60307974999887,53612.973065520004 2022-10-22,22:26:27.000,295,11013073,13125,0,1666477586,13146.394262249996,38.617178010004864,53612.96607840001 2022-10-22,22:26:28.000,295,11013051,13005,0,1666477587,13146.394262249996,38.62422714000422,53612.945117040006 2022-10-22,22:26:29.000,295,11013032,12765,0,1666477588,13146.454889039996,38.59603061999951,53612.973065520004 2022-10-22,22:26:30.000,295,11013051,13125,0,1666477589,13146.488570590001,38.546686710003996,53613.07787232 2022-10-22,22:26:31.000,295,11013083,13125,0,1666477590,13146.502043209992,38.58898149000015,53612.994026880006 2022-10-22,22:26:32.000,295,11013083,13045,0,1666477591,13146.488570590001,38.567834100002074,53613.00800112 2022-10-22,22:26:33.000,295,11013055,12765,0,1666477592,13146.522252139992,38.58193236000079,53613.04992384 2022-10-22,22:26:34.000,295,11013048,12925,0,1666477593,13146.454889039996,38.61012887999823,53612.98703976001 2022-10-22,22:26:35.000,295,11013058,13005,0,1666477594,13146.468361660001,38.560784970002715,53613.02896248 2022-10-22,22:26:36.000,295,11013078,13005,0,1666477595,13146.549197380002,38.553735840003355,53613.13376928001 2022-10-22,22:26:37.000,295,11013034,12925,0,1666477596,13146.542461069992,38.57488323000143,53613.140756400004 2022-10-22,22:26:38.000,295,11013033,12805,0,1666477597,13146.542461069992,38.61012887999823,53613.16870488 2022-10-22,22:26:39.000,295,11013098,12805,0,1666477598,13146.508779520002,38.59603061999951,53613.161717760006 2022-10-22,22:26:40.000,295,11013100,12925,0,1666477599,13146.542461069992,38.57488323000143,53613.22460184 2022-10-22,22:26:41.000,295,11013079,13125,0,1666477600,13146.562669999992,38.567834100002074,53613.18267912001 2022-10-22,22:26:42.000,295,11013088,13045,0,1666477601,13146.562669999992,38.58193236000079,53613.23857608 2022-10-22,22:26:43.000,295,11013058,12765,0,1666477602,13146.508779520002,38.567834100002074,53613.2455632 2022-10-22,22:26:44.000,295,11013037,13005,0,1666477603,13146.461625349992,38.567834100002074,53613.210627600005 2022-10-22,22:26:45.000,295,11013082,12925,0,1666477604,13146.502043209992,38.553735840003355,53613.30146016001 2022-10-22,22:26:46.000,295,11013029,13165,0,1666477605,13146.502043209992,38.57488323000143,53613.33639576 2022-10-22,22:26:47.000,295,11013041,12845,0,1666477606,13146.515515829997,38.546686710003996,53613.34338288 2022-10-22,22:26:48.000,295,11013057,13125,0,1666477607,13146.495306899997,38.560784970002715,53613.33639576 2022-10-22,22:26:49.000,295,11013043,13005,0,1666477608,13146.468361660001,38.560784970002715,53613.35037000001 2022-10-22,22:26:50.000,295,11013052,12885,0,1666477609,13146.448152730001,38.59603061999951,53613.308447280004 2022-10-22,22:26:51.000,295,11013069,13045,0,1666477610,13146.495306899997,38.52553931999864,53613.3853056 2022-10-22,22:26:52.000,295,11013070,12885,0,1666477611,13146.461625349992,38.53963758000464,53613.41325408 2022-10-22,22:26:53.000,295,11013084,13045,0,1666477612,13146.454889039996,38.518490189999284,53613.40626696 2022-10-22,22:26:54.000,295,11013052,12965,0,1666477613,13146.475097969997,38.53963758000464,53613.46216392 2022-10-22,22:26:55.000,295,11013063,12885,0,1666477614,13146.508779520002,38.53963758000464,53613.53203512 2022-10-22,22:26:56.000,295,11013064,12845,0,1666477615,13146.488570590001,38.567834100002074,53613.48312528 2022-10-22,22:26:57.000,295,11013098,12845,0,1666477616,13146.461625349992,38.53963758000464,53613.49011240001 2022-10-22,22:26:58.000,295,11013054,12765,0,1666477617,13146.374053319996,38.532588449998,53613.46915104001 2022-10-22,22:26:59.000,295,11013049,13205,0,1666477618,13146.387525940001,38.553735840003355,53613.46915104001 2022-10-22,22:27:00.000,295,11013074,13045,0,1666477619,13146.407734870001,38.58193236000079,53613.5599836 2022-10-22,22:27:01.000,295,11013044,13045,0,1666477620,13146.468361660001,38.560784970002715,53613.58793208001 2022-10-22,22:27:02.000,295,11013067,13205,0,1666477621,13146.421207489992,38.58193236000079,53613.60190632 2022-10-22,22:27:03.000,295,11013030,13285,0,1666477622,13146.441416419992,38.560784970002715,53613.67177752 2022-10-22,22:27:04.000,295,11013056,12925,0,1666477623,13146.34710808,38.61012887999823,53613.643829040004 2022-10-22,22:27:05.000,295,11013079,12805,0,1666477624,13146.212381879996,38.58193236000079,53613.6298548 2022-10-22,22:27:06.000,295,11013089,13045,0,1666477625,13146.2258545,38.61012887999823,53613.57395784 2022-10-22,22:27:07.000,295,11013019,13045,0,1666477626,13146.212381879996,38.63127627000358,53613.62286768 2022-10-22,22:27:08.000,295,11013040,13125,0,1666477627,13146.252799739996,38.61012887999823,53613.67177752 2022-10-22,22:27:09.000,295,11013033,13045,0,1666477628,13146.25953604999,38.58898149000015,53613.68575176001 2022-10-22,22:27:10.000,295,11013042,12925,0,1666477629,13146.18543664,38.63832540000294,53613.664790400006 2022-10-22,22:27:11.000,295,11013051,12925,0,1666477630,13146.192172949995,38.61012887999823,53613.77658432001 2022-10-22,22:27:12.000,295,11013077,12965,0,1666477631,13146.10460092,38.66652192000038,53613.74164872 2022-10-22,22:27:13.000,295,11013086,13205,0,1666477632,13146.11807353999,38.6453745300023,53613.72767448 2022-10-22,22:27:14.000,295,11013066,13125,0,1666477633,13146.070919369995,38.694718439997814,53613.73466160001 2022-10-22,22:27:15.000,295,11013045,12805,0,1666477634,13146.01702888999,38.694718439997814,53613.65780328001 2022-10-22,22:27:16.000,295,11013016,12965,0,1666477635,13146.050710439995,38.694718439997814,53613.762610080004 2022-10-22,22:27:17.000,295,11013076,13165,0,1666477636,13146.00355627,38.67357104999974,53613.7695972 2022-10-22,22:27:18.000,295,11013063,12965,0,1666477637,13145.98334734,38.744062350000604,53613.79754568 2022-10-22,22:27:19.000,295,11013061,13045,0,1666477638,13145.93619316999,38.71586583000317,53613.77658432001 2022-10-22,22:27:20.000,295,11013119,12925,0,1666477639,13145.89577530999,38.694718439997814,53613.84645552 2022-10-22,22:27:21.000,295,11013080,13005,0,1666477640,13145.89577530999,38.71586583000317,53613.8394684 2022-10-22,22:27:22.000,295,11013082,13125,0,1666477641,13145.821675899999,38.779308000004676,53613.811519920004 2022-10-22,22:27:23.000,295,11013066,13245,0,1666477642,13145.828412209994,38.71586583000317,53613.811519920004 2022-10-22,22:27:24.000,295,11013078,13005,0,1666477643,13145.774521729989,38.793406260003394,53613.73466160001 2022-10-22,22:27:25.000,295,11013108,12885,0,1666477644,13145.740840179998,38.82160278000083,53613.77658432001 2022-10-22,22:27:26.000,295,11013032,13085,0,1666477645,13145.767785419994,38.81455365000147,53613.85344264001 2022-10-22,22:27:27.000,295,11013067,13125,0,1666477646,13145.754312799989,38.81455365000147,53613.881391120005 2022-10-22,22:27:28.000,295,11013108,12965,0,1666477647,13145.713894939989,38.84979929999827,53613.881391120005 2022-10-22,22:27:29.000,295,11013061,12885,0,1666477648,13145.626322909993,38.8920940800017,53613.811519920004 2022-10-22,22:27:30.000,295,11013111,12965,0,1666477649,13145.592641359988,38.920290599999134,53613.74164872 2022-10-22,22:27:31.000,295,11013098,13125,0,1666477650,13145.666740769993,38.94143799000449,53613.81850704 2022-10-22,22:27:32.000,295,11013053,13045,0,1666477651,13145.660004459998,38.98373277000064,53613.86042976 2022-10-22,22:27:33.000,295,11013041,12965,0,1666477652,13145.633059219988,38.99783102999936,53613.81850704 2022-10-22,22:27:34.000,295,11013065,12845,0,1666477653,13145.606113979993,38.99783102999936,53613.84645552 2022-10-22,22:27:35.000,295,11013045,12765,0,1666477654,13145.633059219988,39.01192928999808,53613.832481280006 2022-10-22,22:27:36.000,295,11013033,12765,0,1666477655,13145.552223500003,39.03307668000343,53613.87440400001 2022-10-22,22:27:37.000,295,11013096,13005,0,1666477656,13145.558959809998,39.04717494000215,53613.84645552 2022-10-22,22:27:38.000,295,11013071,13245,0,1666477657,13145.471387780002,39.08242058999895,53613.7695972 2022-10-22,22:27:39.000,295,11013062,12725,0,1666477658,13145.437706229997,39.11061711000366,53613.783571440006 2022-10-22,22:27:40.000,295,11013073,13085,0,1666477659,13145.451178850002,39.12471537000238,53613.8394684 2022-10-22,22:27:41.000,295,11013020,12965,0,1666477660,13145.430969920002,39.12471537000238,53613.88837824 2022-10-22,22:27:42.000,295,11013064,13085,0,1666477661,13145.410760990002,39.138813630001096,53613.93728808 2022-10-22,22:27:43.000,295,11013049,13005,0,1666477662,13145.424233609992,39.152911889999814,53613.89536536 2022-10-22,22:27:44.000,295,11013129,12885,0,1666477663,13145.316452649997,39.181108410004526,53613.87440400001 2022-10-22,22:27:45.000,295,11013117,13045,0,1666477664,13145.269298480001,39.202255800002604,53613.88837824 2022-10-22,22:27:46.000,295,11013113,12965,0,1666477665,13145.255825859997,39.25159970999812,53613.881391120005 2022-10-22,22:27:47.000,295,11013057,13125,0,1666477666,13145.228880620001,39.25159970999812,53613.91632672 2022-10-22,22:27:48.000,295,11013049,12725,0,1666477667,13145.188462760001,39.28684536000219,53613.9093396 2022-10-22,22:27:49.000,295,11013106,12925,0,1666477668,13145.181726449991,39.29389449000155,53613.91632672 2022-10-22,22:27:50.000,295,11013046,12965,0,1666477669,13145.235616929996,39.30799275000027,53613.98619792 2022-10-22,22:27:51.000,295,11013050,12925,0,1666477670,13145.181726449991,39.30799275000027,53613.96523656 2022-10-22,22:27:52.000,295,11013052,12965,0,1666477671,13145.12783597,39.315041879999626,53614.000172160006 2022-10-22,22:27:53.000,295,11013076,12965,0,1666477672,13145.080681799991,39.3361892699977,53613.91632672 2022-10-22,22:27:54.000,295,11013076,13045,0,1666477673,13145.02005500999,39.364385790002416,53613.90235248001 2022-10-22,22:27:55.000,295,11013052,12765,0,1666477674,13145.053736559996,39.3502875300037,53613.930300960004 2022-10-22,22:27:56.000,295,11013046,12885,0,1666477675,13145.06720918,39.371434920001775,53613.98619792 2022-10-22,22:27:57.000,295,11013091,12965,0,1666477676,13145.10762704,39.378484050001134,53614.03510776 2022-10-22,22:27:58.000,295,11013089,13085,0,1666477677,13145.073945489996,39.371434920001775,53613.98619792 2022-10-22,22:27:59.000,295,11013091,13045,0,1666477678,13144.993109769995,39.39258230999985,53613.9093396 2022-10-22,22:28:00.000,295,11013083,13005,0,1666477679,13145.060472869991,39.41372969999793,53614.000172160006 2022-10-22,22:28:01.000,295,11013093,13045,0,1666477680,13145.08741811,39.39963143999921,53613.951262320006 2022-10-22,22:28:02.000,295,11013081,12885,0,1666477681,13145.04700025,39.40668056999857,53613.979210800004 2022-10-22,22:28:03.000,295,11013072,13085,0,1666477682,13145.02005500999,39.45602448000136,53614.02113352001 2022-10-22,22:28:04.000,295,11013100,12925,0,1666477683,13144.96616453,39.47012274000008,53613.96523656 2022-10-22,22:28:05.000,295,11013108,12965,0,1666477684,13145.053736559996,39.448975350002,53614.0141464 2022-10-22,22:28:06.000,295,11013066,12965,0,1666477685,13145.12783597,39.420778830004565,53614.049082000005 2022-10-22,22:28:07.000,295,11013049,13085,0,1666477686,13145.094154419996,39.448975350002,53614.07004336001 2022-10-22,22:28:08.000,295,11013084,12805,0,1666477687,13145.033527629996,39.47012274000008,53613.96523656 2022-10-22,22:28:09.000,295,11013094,12885,0,1666477688,13145.073945489996,39.47012274000008,53614.07004336001 2022-10-22,22:28:10.000,295,11013033,13125,0,1666477689,13145.033527629996,39.47012274000008,53614.02113352001 2022-10-22,22:28:11.000,295,11013050,12845,0,1666477690,13145.060472869991,39.420778830004565,53614.03510776 2022-10-22,22:28:12.000,295,11013062,12805,0,1666477691,13145.073945489996,39.420778830004565,53614.11196608001 2022-10-22,22:28:13.000,295,11013044,13125,0,1666477692,13145.02005500999,39.420778830004565,53614.07703048 2022-10-22,22:28:14.000,295,11013056,13005,0,1666477693,13145.033527629996,39.378484050001134,53614.11196608001 2022-10-22,22:28:15.000,295,11013071,12885,0,1666477694,13145.02005500999,39.34323840000434,53614.13991456001 2022-10-22,22:28:16.000,295,11013095,13045,0,1666477695,13144.96616453,39.3361892699977,53614.11196608001 2022-10-22,22:28:17.000,295,11013095,13005,0,1666477696,13144.96616453,39.29389449000155,53614.13292744 2022-10-22,22:28:18.000,295,11013044,12805,0,1666477697,13144.91901035999,39.29389449000155,53614.05606912 2022-10-22,22:28:19.000,295,11013032,13005,0,1666477698,13144.90553774,39.2375014499994,53614.13292744 2022-10-22,22:28:20.000,295,11013061,13285,0,1666477699,13144.92574667,39.2375014499994,53614.16087592001 2022-10-22,22:28:21.000,295,11013038,12845,0,1666477700,13144.91901035999,39.21635406000132,53614.20978576001 2022-10-22,22:28:22.000,295,11013046,12965,0,1666477701,13144.92574667,39.20930493000196,53614.216772880005 2022-10-22,22:28:23.000,295,11013072,12965,0,1666477702,13144.86511988,39.17405927999789,53614.24472136 2022-10-22,22:28:24.000,295,11013026,13005,0,1666477703,13144.831438329995,39.21635406000132,53614.18183728 2022-10-22,22:28:25.000,295,11013041,13005,0,1666477704,13144.78428416,39.188157540003886,53614.167863040006 2022-10-22,22:28:26.000,295,11013084,12965,0,1666477705,13144.75733891999,39.202255800002604,53614.16087592001 2022-10-22,22:28:27.000,295,11013043,13245,0,1666477706,13144.70344844,39.15996101999917,53614.13292744 2022-10-22,22:28:28.000,295,11013072,12925,0,1666477707,13144.72365737,39.195206670003245,53614.17485016 2022-10-22,22:28:29.000,295,11013069,12925,0,1666477708,13144.75733891999,39.15996101999917,53614.20279864 2022-10-22,22:28:30.000,295,11013092,13125,0,1666477709,13144.70344844,39.15996101999917,53614.216772880005 2022-10-22,22:28:31.000,295,11013060,12845,0,1666477710,13144.689975819994,39.16701014999853,53614.216772880005 2022-10-22,22:28:32.000,295,11013042,12965,0,1666477711,13144.65629426999,39.181108410004526,53614.146901680004 2022-10-22,22:28:33.000,295,11013094,12925,0,1666477712,13144.61587640999,39.188157540003886,53614.167863040006 2022-10-22,22:28:34.000,295,11013031,12925,0,1666477713,13144.528304379994,39.20930493000196,53614.118953200006 2022-10-22,22:28:35.000,295,11013065,13165,0,1666477714,13144.521568069998,39.181108410004526,53614.1538888 2022-10-22,22:28:36.000,295,11013061,12805,0,1666477715,13144.508095449994,39.181108410004526,53614.17485016 2022-10-22,22:28:37.000,295,11013032,12965,0,1666477716,13144.427259729993,39.152911889999814,53614.13292744 2022-10-22,22:28:38.000,295,11013057,12965,0,1666477717,13144.433996039988,39.188157540003886,53614.167863040006 2022-10-22,22:28:39.000,295,11013066,13005,0,1666477718,13144.413787109988,39.16701014999853,53614.16087592001 2022-10-22,22:28:40.000,295,11013082,13285,0,1666477719,13144.400314489998,39.188157540003886,53614.11196608001 2022-10-22,22:28:41.000,295,11013073,12765,0,1666477720,13144.380105559998,39.15996101999917,53614.16087592001 2022-10-22,22:28:42.000,295,11013050,13005,0,1666477721,13144.326215079993,39.195206670003245,53614.12594032 2022-10-22,22:28:43.000,295,11013027,13085,0,1666477722,13144.272324600002,39.195206670003245,53614.146901680004 2022-10-22,22:28:44.000,295,11013052,12845,0,1666477723,13144.211697810002,39.25159970999812,53614.097991840004 2022-10-22,22:28:45.000,295,11013029,13285,0,1666477724,13144.191488880002,39.22340319000068,53614.13292744 2022-10-22,22:28:46.000,295,11013077,13125,0,1666477725,13144.218434119997,39.202255800002604,53614.146901680004 2022-10-22,22:28:47.000,295,11013064,13165,0,1666477726,13144.245379359993,39.24455057999876,53614.23074712 2022-10-22,22:28:48.000,295,11013037,12925,0,1666477727,13144.164543639992,39.329140139998344,53614.118953200006 2022-10-22,22:28:49.000,295,11013052,12885,0,1666477728,13144.097180539997,39.3361892699977,53614.07703048 2022-10-22,22:28:50.000,295,11013036,13005,0,1666477729,13144.036553749997,39.364385790002416,53614.11196608001 2022-10-22,22:28:51.000,295,11013075,12965,0,1666477730,13144.029817440001,39.371434920001775,53614.0840176 2022-10-22,22:28:52.000,295,11013043,13005,0,1666477731,13144.029817440001,39.38553318000049,53614.146901680004 2022-10-22,22:28:53.000,295,11013061,12885,0,1666477732,13143.969190650001,39.39963143999921,53614.097991840004 2022-10-22,22:28:54.000,295,11013072,13165,0,1666477733,13143.989399580001,39.43487709000328,53614.12594032 2022-10-22,22:28:55.000,295,11013062,12925,0,1666477734,13144.002872199992,39.43487709000328,53614.17485016 2022-10-22,22:28:56.000,295,11013051,12685,0,1666477735,13143.975926959996,39.49831926000479,53614.17485016 2022-10-22,22:28:57.000,295,11013036,13205,0,1666477736,13143.915300169996,39.49831926000479,53614.13292744 2022-10-22,22:28:58.000,295,11013064,13125,0,1666477737,13143.881618619991,39.50536839000415,53614.06305624 2022-10-22,22:28:59.000,295,11013079,12885,0,1666477738,13143.874882309996,39.51946665000287,53614.11196608001 2022-10-22,22:29:00.000,295,11013068,13045,0,1666477739,13143.88835493,39.51946665000287,53614.18183728 2022-10-22,22:29:01.000,295,11013084,12805,0,1666477740,13143.84120075999,39.53356491000159,53614.13991456001 2022-10-22,22:29:02.000,295,11013065,12885,0,1666477741,13143.80751921,39.51946665000287,53614.146901680004 2022-10-22,22:29:03.000,295,11013068,12965,0,1666477742,13143.80751921,39.554712299999665,53614.1538888 2022-10-22,22:29:04.000,295,11013054,12925,0,1666477743,13143.753628729995,39.561761429999024,53614.13991456001 2022-10-22,22:29:05.000,295,11013060,12925,0,1666477744,13143.794046589996,39.540614040000946,53614.118953200006 2022-10-22,22:29:06.000,295,11013045,12885,0,1666477745,13143.753628729995,39.554712299999665,53614.09100472001 2022-10-22,22:29:07.000,295,11013092,13125,0,1666477746,13143.76710135,39.52651578000223,53614.13292744 2022-10-22,22:29:08.000,295,11013108,12965,0,1666477747,13143.70647456,39.50536839000415,53614.05606912 2022-10-22,22:29:09.000,295,11013057,13005,0,1666477748,13143.67952931999,39.4842209999988,53614.07004336001 2022-10-22,22:29:10.000,295,11013097,13085,0,1666477749,13143.76036503999,39.47717186999944,53614.05606912 2022-10-22,22:29:11.000,295,11013027,12925,0,1666477750,13143.80751921,39.47012274000008,53614.07703048 2022-10-22,22:29:12.000,295,11013076,13045,0,1666477751,13143.78057396999,39.49831926000479,53614.097991840004 2022-10-22,22:29:13.000,295,11013059,13125,0,1666477752,13143.80751921,39.50536839000415,53614.05606912 2022-10-22,22:29:14.000,295,11013074,12805,0,1666477753,13143.74015610999,39.45602448000136,53614.02113352001 2022-10-22,22:29:15.000,295,11013092,12965,0,1666477754,13143.773837659995,39.47012274000008,53614.04209488001 2022-10-22,22:29:16.000,295,11013087,12685,0,1666477755,13143.84120075999,39.46307361000072,53614.09100472001 2022-10-22,22:29:17.000,295,11013097,13005,0,1666477756,13143.84120075999,39.44192622000264,53614.097991840004 2022-10-22,22:29:18.000,295,11013052,12965,0,1666477757,13143.80751921,39.44192622000264,53614.11196608001 2022-10-22,22:29:19.000,295,11013085,13125,0,1666477758,13143.834464449996,39.39963143999921,53614.07004336001 2022-10-22,22:29:20.000,295,11013057,12965,0,1666477759,13143.794046589996,39.43487709000328,53614.09100472001 2022-10-22,22:29:21.000,295,11013082,12925,0,1666477760,13143.834464449996,39.40668056999857,53614.06305624 2022-10-22,22:29:22.000,295,11013085,13085,0,1666477761,13143.814255519996,39.39258230999985,53614.03510776 2022-10-22,22:29:23.000,295,11013069,12845,0,1666477762,13143.834464449996,39.38553318000049,53614.04209488001 2022-10-22,22:29:24.000,295,11013024,13205,0,1666477763,13143.74015610999,39.371434920001775,53613.979210800004 2022-10-22,22:29:25.000,295,11013049,12845,0,1666477764,13143.773837659995,39.3502875300037,53614.02113352001 2022-10-22,22:29:26.000,295,11013054,12925,0,1666477765,13143.78731028,39.30799275000027,53614.07703048 2022-10-22,22:29:27.000,295,11013068,13285,0,1666477766,13143.773837659995,39.27979623000283,53614.04209488001 2022-10-22,22:29:28.000,295,11013031,12965,0,1666477767,13143.733419799995,39.22340319000068,53614.02113352001 2022-10-22,22:29:29.000,295,11013037,12925,0,1666477768,13143.713210869995,39.181108410004526,53613.99318504001 2022-10-22,22:29:30.000,295,11013066,13205,0,1666477769,13143.652584079995,39.188157540003886,53613.88837824 2022-10-22,22:29:31.000,295,11013075,13005,0,1666477770,13143.65932038999,39.152911889999814,53613.94427520001 2022-10-22,22:29:32.000,295,11013053,12965,0,1666477771,13143.632375149995,39.11766624000302,53613.95824944 2022-10-22,22:29:33.000,295,11013083,12925,0,1666477772,13143.632375149995,39.06127320000087,53613.979210800004 2022-10-22,22:29:34.000,295,11013077,12965,0,1666477773,13143.56501205,39.03307668000343,53613.90235248001 2022-10-22,22:29:35.000,295,11013054,13085,0,1666477774,13143.58522098,38.969634510001924,53613.96523656 2022-10-22,22:29:36.000,295,11013117,12925,0,1666477775,13143.50438526,38.93438885999785,53613.951262320006 2022-10-22,22:29:37.000,295,11013078,13045,0,1666477776,13143.53806680999,38.920290599999134,53613.9093396 2022-10-22,22:29:38.000,295,11013065,12965,0,1666477777,13143.43702215999,38.89914321000106,53613.87440400001 2022-10-22,22:29:39.000,295,11013066,12885,0,1666477778,13143.389867989994,38.906192340000416,53613.81850704 2022-10-22,22:29:40.000,295,11013069,12845,0,1666477779,13143.383131679999,38.84979929999827,53613.85344264001 2022-10-22,22:29:41.000,295,11013041,12765,0,1666477780,13143.383131679999,38.84979929999827,53613.832481280006 2022-10-22,22:29:42.000,295,11013029,12965,0,1666477781,13143.369659059994,38.86389756000426,53613.86042976 2022-10-22,22:29:43.000,295,11013091,12845,0,1666477782,13143.255141789989,38.84979929999827,53613.84645552 2022-10-22,22:29:44.000,295,11013038,13045,0,1666477783,13143.154097139988,38.84275016999891,53613.72767448 2022-10-22,22:29:45.000,295,11013104,13125,0,1666477784,13143.127151899993,38.83570103999955,53613.68575176001 2022-10-22,22:29:46.000,295,11013058,12845,0,1666477785,13143.079997729998,38.81455365000147,53613.74863584 2022-10-22,22:29:47.000,295,11013100,13005,0,1666477786,13143.053052490002,38.793406260003394,53613.70671312001 2022-10-22,22:29:48.000,295,11013072,12885,0,1666477787,13142.958744149997,38.80750452000211,53613.62286768 2022-10-22,22:29:49.000,295,11013073,12805,0,1666477788,13142.925062599992,38.82160278000083,53613.643829040004 2022-10-22,22:29:50.000,295,11013083,13085,0,1666477789,13142.824017949992,38.75111147999996,53613.58793208001 2022-10-22,22:29:51.000,295,11013050,12845,0,1666477790,13142.857699499997,38.744062350000604,53613.65780328001 2022-10-22,22:29:52.000,295,11013069,12965,0,1666477791,13142.770127470001,38.72291496000253,53613.65081616 2022-10-22,22:29:53.000,295,11013069,13085,0,1666477792,13142.716236989996,38.75111147999996,53613.62286768 2022-10-22,22:29:54.000,295,11013087,12925,0,1666477793,13142.655610199996,38.75111147999996,53613.58793208001 2022-10-22,22:29:55.000,295,11013065,12685,0,1666477794,13142.594983409996,38.72291496000253,53613.50408664 2022-10-22,22:29:56.000,295,11013067,12725,0,1666477795,13142.5882471,38.694718439997814,53613.56697072001 2022-10-22,22:29:57.000,295,11013084,12805,0,1666477796,13142.56803817,38.694718439997814,53613.5599836 2022-10-22,22:29:58.000,295,11013053,13085,0,1666477797,13142.473729829995,38.729964090001886,53613.56697072001 2022-10-22,22:29:59.000,295,11013100,13125,0,1666477798,13142.42657566,38.75111147999996,53613.48312528 2022-10-22,22:30:00.000,295,11013089,13005,0,1666477799,13142.433311969995,38.737013220001245,53613.57395784 2022-10-22,22:30:01.000,295,11013041,12925,0,1666477800,13142.33900362999,38.76520973999868,53613.46216392 2022-10-22,22:30:02.000,295,11013083,12765,0,1666477801,13142.28511315,38.75816060999932,53613.497099520006 2022-10-22,22:30:03.000,295,11013073,12765,0,1666477802,13142.244695289999,38.80750452000211,53613.476138160004 2022-10-22,22:30:04.000,295,11013061,13005,0,1666477803,13142.244695289999,38.82160278000083,53613.378318480005 2022-10-22,22:30:05.000,295,11013030,13045,0,1666477804,13142.184068499999,38.81455365000147,53613.36434424 2022-10-22,22:30:06.000,295,11013035,13005,0,1666477805,13142.211013739994,38.779308000004676,53613.40626696 2022-10-22,22:30:07.000,295,11013045,12925,0,1666477806,13142.170595879994,38.80750452000211,53613.37133136001 2022-10-22,22:30:08.000,295,11013058,12845,0,1666477807,13142.130178019994,38.82160278000083,53613.329408640006 2022-10-22,22:30:09.000,295,11013045,12965,0,1666477808,13142.062814919998,38.86389756000426,53613.280498800006 2022-10-22,22:30:10.000,295,11013056,12925,0,1666477809,13141.995451819988,38.786357130004035,53613.19665336 2022-10-22,22:30:11.000,295,11013068,12765,0,1666477810,13141.941561339998,38.84275016999891,53613.18267912001 2022-10-22,22:30:12.000,295,11013110,13005,0,1666477811,13141.981979199998,38.84275016999891,53613.19665336 2022-10-22,22:30:13.000,295,11013081,13005,0,1666477812,13142.002188129998,38.83570103999955,53613.19665336 2022-10-22,22:30:14.000,295,11013081,12845,0,1666477813,13142.022397059998,38.82160278000083,53613.22460184 2022-10-22,22:30:15.000,295,11013107,12965,0,1666477814,13142.035869679989,38.80045539000275,53613.21761472 2022-10-22,22:30:16.000,295,11013086,12965,0,1666477815,13141.981979199998,38.786357130004035,53613.175692 2022-10-22,22:30:17.000,295,11013044,12965,0,1666477816,13141.968506579993,38.786357130004035,53613.16870488 2022-10-22,22:30:18.000,295,11013050,12885,0,1666477817,13141.901143479998,38.793406260003394,53613.042936720005 2022-10-22,22:30:19.000,295,11013065,12845,0,1666477818,13141.907879789993,38.75111147999996,53612.96607840001 2022-10-22,22:30:20.000,295,11013074,12965,0,1666477819,13142.008924439993,38.744062350000604,53613.09883368 2022-10-22,22:30:21.000,295,11013069,12925,0,1666477820,13142.049342299993,38.744062350000604,53613.07787232 2022-10-22,22:30:22.000,295,11013100,12845,0,1666477821,13142.042605989998,38.70881670000381,53613.11979504 2022-10-22,22:30:23.000,295,11013054,12845,0,1666477822,13142.056078609989,38.694718439997814,53613.091846560004 2022-10-22,22:30:24.000,295,11013088,12805,0,1666477823,13142.029133369993,38.687669309998455,53613.06389808001 2022-10-22,22:30:25.000,295,11013101,12685,0,1666477824,13142.035869679989,38.63832540000294,53613.0708852 2022-10-22,22:30:26.000,295,11013050,13045,0,1666477825,13142.049342299993,38.60307974999887,53613.01498824001 2022-10-22,22:30:27.000,295,11013080,12765,0,1666477826,13142.056078609989,38.61012887999823,53612.994026880006 2022-10-22,22:30:28.000,295,11013074,13045,0,1666477827,13142.035869679989,38.61012887999823,53612.95210416 2022-10-22,22:30:29.000,295,11013056,12885,0,1666477828,13142.015660749988,38.567834100002074,53612.90319432 2022-10-22,22:30:30.000,295,11013045,12845,0,1666477829,13142.056078609989,38.567834100002074,53612.994026880006 2022-10-22,22:30:31.000,295,11013053,12725,0,1666477830,13142.049342299993,38.58898149000015,53612.973065520004 2022-10-22,22:30:32.000,295,11013088,12965,0,1666477831,13142.035869679989,38.58898149000015,53612.96607840001 2022-10-22,22:30:33.000,295,11013080,13005,0,1666477832,13141.975242889988,38.57488323000143,53612.90319432 2022-10-22,22:30:34.000,295,11013112,12845,0,1666477833,13142.002188129998,38.59603061999951,53612.924155680004 2022-10-22,22:30:35.000,295,11013059,12925,0,1666477834,13142.029133369993,38.57488323000143,53612.98005264 2022-10-22,22:30:36.000,295,11013047,13085,0,1666477835,13142.008924439993,38.567834100002074,53613.00800112 2022-10-22,22:30:37.000,295,11013076,13045,0,1666477836,13141.981979199998,38.546686710003996,53612.95210416 2022-10-22,22:30:38.000,295,11013081,12845,0,1666477837,13141.941561339998,38.518490189999284,53612.91716856001 2022-10-22,22:30:39.000,295,11013052,12925,0,1666477838,13141.914616100003,38.518490189999284,53612.9311428 2022-10-22,22:30:40.000,295,11013117,13125,0,1666477839,13141.928088719993,38.497342800001206,53612.945117040006 2022-10-22,22:30:41.000,295,11013083,13005,0,1666477840,13141.880934549998,38.511441059999925,53612.86825872001 2022-10-22,22:30:42.000,295,11013042,12725,0,1666477841,13141.867461929993,38.48324454000249,53612.93812992001 2022-10-22,22:30:43.000,295,11013050,12965,0,1666477842,13141.880934549998,38.447998889998416,53612.84031024 2022-10-22,22:30:44.000,295,11013044,12925,0,1666477843,13141.786626209992,38.46209715000441,53612.79838752001 2022-10-22,22:30:45.000,295,11013072,12765,0,1666477844,13141.773153590002,38.40570411000226,53612.826336000006 2022-10-22,22:30:46.000,295,11013066,12885,0,1666477845,13141.766417279992,38.39160585000354,53612.805374640004 2022-10-22,22:30:47.000,295,11013052,12845,0,1666477846,13141.732735730002,38.41980237000098,53612.7914004 2022-10-22,22:30:48.000,295,11013092,12765,0,1666477847,13141.678845249997,38.377507590004825,53612.826336000006 2022-10-22,22:30:49.000,295,11013094,12685,0,1666477848,13141.564327979992,38.41275324000162,53612.72851632001 2022-10-22,22:30:50.000,295,11013127,13005,0,1666477849,13141.476755949996,38.42685150000034,53612.6865936 2022-10-22,22:30:51.000,295,11013079,12965,0,1666477850,13141.436338089996,38.41275324000162,53612.72851632001 2022-10-22,22:30:52.000,295,11013036,12925,0,1666477851,13141.38918392,38.4339006299997,53612.64467088 2022-10-22,22:30:53.000,295,11013048,12965,0,1666477852,13141.26793034,38.44094975999906,53612.58178680001 2022-10-22,22:30:54.000,295,11013059,13125,0,1666477853,13141.24098509999,38.447998889998416,53612.66563224 2022-10-22,22:30:55.000,295,11013062,12925,0,1666477854,13141.16014937999,38.41980237000098,53612.62370952 2022-10-22,22:30:56.000,295,11013069,12965,0,1666477855,13141.052368419994,38.447998889998416,53612.57479968 2022-10-22,22:30:57.000,295,11013046,12925,0,1666477856,13140.931114839994,38.447998889998416,53612.57479968 2022-10-22,22:30:58.000,295,11013055,12925,0,1666477857,13140.782916019998,38.4339006299997,53612.44903152 2022-10-22,22:30:59.000,295,11013034,12965,0,1666477858,13140.702080299998,38.42685150000034,53612.469992880004 2022-10-22,22:31:00.000,295,11013081,12885,0,1666477859,13140.601035649997,38.46209715000441,53612.45601864 2022-10-22,22:31:01.000,295,11013019,12845,0,1666477860,13140.506727309992,38.4339006299997,53612.45601864 2022-10-22,22:31:02.000,295,11013058,12925,0,1666477861,13140.446100519992,38.47619541000313,53612.53287696001 2022-10-22,22:31:03.000,295,11013065,13125,0,1666477862,13140.291165390001,38.46209715000441,53612.45601864 2022-10-22,22:31:04.000,295,11013109,12845,0,1666477863,13140.095812399995,38.504391930000565,53612.36518608001 2022-10-22,22:31:05.000,295,11013026,12925,0,1666477864,13139.94761358,38.518490189999284,53612.35819896 2022-10-22,22:31:06.000,295,11013081,12765,0,1666477865,13139.853305239994,38.504391930000565,53612.35819896 2022-10-22,22:31:07.000,295,11013029,13125,0,1666477866,13139.718579039989,38.52553931999864,53612.253392160004 2022-10-22,22:31:08.000,295,11013065,12805,0,1666477867,13139.556907599988,38.560784970002715,53612.26736640001 2022-10-22,22:31:09.000,295,11013068,12885,0,1666477868,13139.435654020002,38.58193236000079,53612.21845656 2022-10-22,22:31:10.000,295,11013035,12765,0,1666477869,13139.334609370002,38.567834100002074,53612.29531488001 2022-10-22,22:31:11.000,295,11013090,12885,0,1666477870,13139.166201619992,38.57488323000143,53612.253392160004 2022-10-22,22:31:12.000,295,11013064,12925,0,1666477871,13138.91022184,38.553735840003355,53612.11364976 2022-10-22,22:31:13.000,295,11013054,13005,0,1666477872,13138.815913499995,38.58193236000079,53612.106662640006 2022-10-22,22:31:14.000,295,11013056,12885,0,1666477873,13138.634033129994,38.57488323000143,53612.06473992 2022-10-22,22:31:15.000,295,11013123,13005,0,1666477874,13138.472361689994,38.567834100002074,53611.99486872 2022-10-22,22:31:16.000,295,11013032,13125,0,1666477875,13138.310690249993,38.60307974999887,53611.95993312001 2022-10-22,22:31:17.000,295,11013082,13045,0,1666477876,13138.229854529993,38.553735840003355,53612.00185584 2022-10-22,22:31:18.000,295,11013086,13085,0,1666477877,13138.061446779997,38.560784970002715,53611.966920240004 2022-10-22,22:31:19.000,295,11013024,12925,0,1666477878,13137.953665820001,38.553735840003355,53611.94595888 2022-10-22,22:31:20.000,295,11013086,12925,0,1666477879,13137.70442234999,38.59603061999951,53611.90403616 2022-10-22,22:31:21.000,295,11013024,12605,0,1666477880,13137.62358662999,38.61012887999823,53611.869100560005 2022-10-22,22:31:22.000,295,11013044,12885,0,1666477881,13137.50906936,38.59603061999951,53611.799229360004 2022-10-22,22:31:23.000,295,11013060,12845,0,1666477882,13137.367606849999,38.58898149000015,53611.73634528 2022-10-22,22:31:24.000,295,11013060,12965,0,1666477883,13137.293507439994,38.59603061999951,53611.73634528 2022-10-22,22:31:25.000,295,11013076,13085,0,1666477884,13137.104890759998,38.65242366000166,53611.7083968 2022-10-22,22:31:26.000,295,11013082,12845,0,1666477885,13137.003846109998,38.63127627000358,53611.631538480004 2022-10-22,22:31:27.000,295,11013028,12925,0,1666477886,13136.983637179997,38.617178010004864,53611.67346120001 2022-10-22,22:31:28.000,295,11013081,12805,0,1666477887,13136.869119909992,38.67357104999974,53611.62455136001 2022-10-22,22:31:29.000,295,11013030,13085,0,1666477888,13136.741130019996,38.680620179999096,53611.533718800005 2022-10-22,22:31:30.000,295,11013054,12965,0,1666477889,13136.626612749991,38.70881670000381,53611.47782184001 2022-10-22,22:31:31.000,295,11013051,13005,0,1666477890,13136.57272227,38.76520973999868,53611.40096352 2022-10-22,22:31:32.000,295,11013027,13085,0,1666477891,13136.53230441,38.8568484300049,53611.42192488 2022-10-22,22:31:33.000,295,11013061,12765,0,1666477892,13136.48515023999,38.87094669000362,53611.37301504 2022-10-22,22:31:34.000,295,11013082,12685,0,1666477893,13136.42452344999,38.94143799000449,53611.31013096001 2022-10-22,22:31:35.000,295,11013078,13045,0,1666477894,13136.44473237999,38.99783102999936,53611.33109232 2022-10-22,22:31:36.000,295,11013044,12925,0,1666477895,13136.34368772999,39.06832233000023,53611.28218248 2022-10-22,22:31:37.000,295,11013068,12845,0,1666477896,13136.3908419,39.11766624000302,53611.23327264 2022-10-22,22:31:38.000,295,11013068,12845,0,1666477897,13136.22243414999,39.188157540003886,53611.17038856001 2022-10-22,22:31:39.000,295,11013100,13125,0,1666477898,13136.256115699995,39.23045232000004,53611.15641432 2022-10-22,22:31:40.000,295,11013064,13045,0,1666477899,13136.235906769994,39.27979623000283,53611.16340144 2022-10-22,22:31:41.000,295,11013017,13005,0,1666477900,13136.24937939,39.30094362000091,53611.12147872001 2022-10-22,22:31:42.000,295,11013034,13125,0,1666477901,13136.24264307999,39.40668056999857,53611.16340144 2022-10-22,22:31:43.000,295,11013052,12805,0,1666477902,13136.24264307999,39.427827960003924,53611.12846584 2022-10-22,22:31:44.000,295,11013092,12925,0,1666477903,13136.18201628999,39.47717186999944,53611.05160752001 2022-10-22,22:31:45.000,295,11013057,13165,0,1666477904,13136.215697839994,39.491270129998156,53611.07256888001 2022-10-22,22:31:46.000,295,11013059,13045,0,1666477905,13136.18201628999,39.561761429999024,53611.06558176 2022-10-22,22:31:47.000,295,11013060,13045,0,1666477906,13136.215697839994,39.57585968999774,53611.10750448 2022-10-22,22:31:48.000,295,11013087,13165,0,1666477907,13136.26285200999,39.63930185999925,53611.00269768001 2022-10-22,22:31:49.000,295,11013064,13005,0,1666477908,13136.256115699995,39.66749838000396,53611.02365904001 2022-10-22,22:31:50.000,295,11013022,12925,0,1666477909,13136.26958832,39.65340011999797,53611.030646160005 2022-10-22,22:31:51.000,295,11013078,12965,0,1666477910,13136.316742489995,39.68864577000204,53611.06558176 2022-10-22,22:31:52.000,295,11013090,12965,0,1666477911,13136.316742489995,39.787333590000344,53611.00269768001 2022-10-22,22:31:53.000,295,11013079,12845,0,1666477912,13136.34368772999,39.80848097999842,53610.99571056 2022-10-22,22:31:54.000,295,11013075,12965,0,1666477913,13136.38410558999,39.87192314999993,53611.0096848 2022-10-22,22:31:55.000,295,11013048,12885,0,1666477914,13136.437996069995,39.91421793000336,53610.99571056 2022-10-22,22:31:56.000,295,11013062,12845,0,1666477915,13136.47167762,39.9424144500008,53611.00269768001 2022-10-22,22:31:57.000,295,11013036,13005,0,1666477916,13136.599667509996,40.012905750001664,53611.1144916 2022-10-22,22:31:58.000,295,11013031,12725,0,1666477917,13136.640085369996,40.062249660004454,53611.02365904001 2022-10-22,22:31:59.000,295,11013060,12885,0,1666477918,13136.720921089996,40.08339705000253,53611.030646160005 2022-10-22,22:32:00.000,295,11013042,12885,0,1666477919,13136.741130019996,40.16093748000276,53610.98872344 2022-10-22,22:32:01.000,295,11013093,12805,0,1666477920,13136.815229430002,40.224379650004266,53610.97474920001 2022-10-22,22:32:02.000,295,11013088,12685,0,1666477921,13136.896065150002,40.2878218199985,53610.98872344 2022-10-22,22:32:03.000,295,11013060,12765,0,1666477922,13136.990373489993,40.35126399000001,53611.02365904001 2022-10-22,22:32:04.000,295,11013054,12645,0,1666477923,13137.044263969998,40.365362249998725,53610.97474920001 2022-10-22,22:32:05.000,295,11013046,13005,0,1666477924,13137.131835999993,40.414706160001515,53610.981736320005 2022-10-22,22:32:06.000,295,11013072,12885,0,1666477925,13137.253089579994,40.45700093999767,53611.10750448 2022-10-22,22:32:07.000,295,11013072,12885,0,1666477926,13137.34066160999,40.51339397999982,53611.10750448 2022-10-22,22:32:08.000,295,11013049,13005,0,1666477927,13137.42149732999,40.56978702000197,53611.100517360006 2022-10-22,22:32:09.000,295,11013043,12965,0,1666477928,13137.44844257,40.583885280000686,53611.06558176 2022-10-22,22:32:10.000,295,11013060,13045,0,1666477929,13137.495596739995,40.65437658000155,53611.06558176 2022-10-22,22:32:11.000,295,11013076,13005,0,1666477930,13137.576432459995,40.66847484000027,53611.079556000004 2022-10-22,22:32:12.000,295,11013087,13085,0,1666477931,13137.677477109995,40.68962222999835,53611.15641432 2022-10-22,22:32:13.000,295,11013030,12925,0,1666477932,13137.677477109995,40.73896614000114,53611.079556000004 2022-10-22,22:32:14.000,295,11013069,12925,0,1666477933,13137.75157652,40.78126092000457,53611.08654312 2022-10-22,22:32:15.000,295,11013063,13045,0,1666477934,13137.940193199996,40.79535918000329,53611.22628552 2022-10-22,22:32:16.000,295,11013062,12965,0,1666477935,13137.926720579992,40.85175221999816,53611.27519536 2022-10-22,22:32:17.000,295,11013087,12885,0,1666477936,13137.960402129997,40.88699787000223,53611.254234 2022-10-22,22:32:18.000,295,11013082,12845,0,1666477937,13137.946929509992,40.92929264999839,53611.23327264 2022-10-22,22:32:19.000,295,11013110,12685,0,1666477938,13138.027765229992,41.02798047000397,53611.23327264 2022-10-22,22:32:20.000,295,11013080,12845,0,1666477939,13138.054710470002,41.056176990001404,53611.35904080001 2022-10-22,22:32:21.000,295,11013056,12845,0,1666477940,13138.142282499997,41.098471770004835,53611.37301504 2022-10-22,22:32:22.000,295,11013070,13005,0,1666477941,13138.128809879992,41.15486480999971,53611.40795064001 2022-10-22,22:32:23.000,295,11013066,12805,0,1666477942,13138.209645599993,41.19715959000314,53611.47782184001 2022-10-22,22:32:24.000,295,11013083,12805,0,1666477943,13138.162491429997,41.21125785000186,53611.44987336 2022-10-22,22:32:25.000,295,11013083,12925,0,1666477944,13138.162491429997,41.239454369999294,53611.47083472 2022-10-22,22:32:26.000,295,11013091,12845,0,1666477945,13138.175964050002,41.30994567000016,53611.54070592 2022-10-22,22:32:27.000,295,11013094,12765,0,1666477946,13138.175964050002,41.3028965400008,53611.47782184001 2022-10-22,22:32:28.000,295,11013064,12765,0,1666477947,13138.162491429997,41.35928958000295,53611.484808960005 2022-10-22,22:32:29.000,295,11013052,13085,0,1666477948,13138.182700359997,41.36633871000231,53611.533718800005 2022-10-22,22:32:30.000,295,11013077,13045,0,1666477949,13138.243327149998,41.39453522999975,53611.631538480004 2022-10-22,22:32:31.000,295,11013067,12925,0,1666477950,13138.236590840002,41.408633489998465,53611.68743544 2022-10-22,22:32:32.000,295,11013077,12925,0,1666477951,13138.250063459993,41.465026530000614,53611.65948696 2022-10-22,22:32:33.000,295,11013071,13005,0,1666477952,13138.196172980002,41.465026530000614,53611.76429376001 2022-10-22,22:32:34.000,295,11013081,13045,0,1666477953,13138.196172980002,41.52141957000276,53611.7083968 2022-10-22,22:32:35.000,295,11013096,13005,0,1666477954,13138.182700359997,41.52846870000212,53611.75730664 2022-10-22,22:32:36.000,295,11013011,13045,0,1666477955,13138.202909289997,41.57781261000491,53611.76429376001 2022-10-22,22:32:37.000,295,11013053,12845,0,1666477956,13138.270272389993,41.59896000000299,53611.799229360004 2022-10-22,22:32:38.000,295,11013021,13045,0,1666477957,13138.250063459993,41.627156520000426,53611.81320360001 2022-10-22,22:32:39.000,295,11013098,12925,0,1666477958,13138.229854529993,41.6624021700045,53611.8481392 2022-10-22,22:32:40.000,295,11013057,12885,0,1666477959,13138.283745009998,41.676500430003216,53611.89006192001 2022-10-22,22:32:41.000,295,11013073,12965,0,1666477960,13138.317426559988,41.69764782000129,53611.91102328001 2022-10-22,22:32:42.000,295,11013057,13045,0,1666477961,13138.337635489988,41.71174608000001,53611.89704904 2022-10-22,22:32:43.000,295,11013033,12925,0,1666477962,13138.364580729998,41.72584433999873,53611.952946 2022-10-22,22:32:44.000,295,11013079,12925,0,1666477963,13138.337635489988,41.76813912000216,53611.938971760006 2022-10-22,22:32:45.000,295,11013017,12925,0,1666477964,13138.384789659998,41.83863042000303,53612.01583008 2022-10-22,22:32:46.000,295,11013094,12765,0,1666477965,13138.485834309999,41.817483029997675,53612.05775280001 2022-10-22,22:32:47.000,295,11013062,12605,0,1666477966,13138.532988479994,41.88797432999854,53612.0926884 2022-10-22,22:32:48.000,295,11013043,13005,0,1666477967,13138.573406339994,41.94436737000069,53612.07871416001 2022-10-22,22:32:49.000,295,11013043,12845,0,1666477968,13138.58014264999,41.95141650000005,53612.11364976 2022-10-22,22:32:50.000,295,11013032,12925,0,1666477969,13138.586878959999,41.95846562999941,53612.14858536001 2022-10-22,22:32:51.000,295,11013082,12805,0,1666477970,13138.714868849995,41.909121720003895,53612.2324308 2022-10-22,22:32:52.000,295,11013080,12605,0,1666477971,13138.70139622999,41.93026911000197,53612.24640504001 2022-10-22,22:32:53.000,295,11013023,12845,0,1666477972,13138.82938612,41.97256388999813,53612.33025048 2022-10-22,22:32:54.000,295,11013068,12925,0,1666477973,13138.78896826,41.95846562999941,53612.29531488001 2022-10-22,22:32:55.000,295,11013060,12925,0,1666477974,13138.82264980999,41.923219980002614,53612.38614744 2022-10-22,22:32:56.000,295,11013049,12845,0,1666477975,13138.84959505,41.99371128000348,53612.39313456001 2022-10-22,22:32:57.000,295,11013072,12845,0,1666477976,13138.82264980999,41.95846562999941,53612.41409592001 2022-10-22,22:32:58.000,295,11013083,12965,0,1666477977,13138.876540289995,41.97256388999813,53612.41409592001 2022-10-22,22:32:59.000,295,11013042,12765,0,1666477978,13138.96411231999,41.94436737000069,53612.53287696001 2022-10-22,22:33:00.000,295,11013060,12765,0,1666477979,13138.98432124999,42.00076041000284,53612.57479968 2022-10-22,22:33:01.000,295,11013068,12925,0,1666477980,13139.01126649,41.94436737000069,53612.55383832 2022-10-22,22:33:02.000,295,11013082,12965,0,1666477981,13138.97084863,41.95846562999941,53612.57479968 2022-10-22,22:33:03.000,295,11013050,12925,0,1666477982,13139.105574829991,41.93731824000133,53612.67261936 2022-10-22,22:33:04.000,295,11013070,12965,0,1666477983,13139.098838519996,41.97961302000476,53612.71454208 2022-10-22,22:33:05.000,295,11013058,13045,0,1666477984,13139.065156969991,41.99371128000348,53612.6865936 2022-10-22,22:33:06.000,295,11013019,12925,0,1666477985,13139.024739109991,42.05715344999771,53612.74947768001 2022-10-22,22:33:07.000,295,11013069,12805,0,1666477986,13139.098838519996,42.00076041000284,53612.85428448 2022-10-22,22:33:08.000,295,11013058,12885,0,1666477987,13139.071893280001,42.043055189998995,53612.85428448 2022-10-22,22:33:09.000,295,11013069,12885,0,1666477988,13139.058420659996,42.01485867000156,53612.826336000006 2022-10-22,22:33:10.000,295,11013048,13165,0,1666477989,13139.05168435,42.06420258000435,53612.91716856001 2022-10-22,22:33:11.000,295,11013060,13125,0,1666477990,13139.112311140001,42.092399100001785,53613.00800112 2022-10-22,22:33:12.000,295,11013096,12965,0,1666477991,13138.957376009996,42.085349970002426,53612.91716856001 2022-10-22,22:33:13.000,295,11013069,12765,0,1666477992,13139.078629589996,42.099448230001144,53613.04992384 2022-10-22,22:33:14.000,295,11013048,12925,0,1666477993,13139.05168435,42.099448230001144,53613.07787232 2022-10-22,22:33:15.000,295,11013073,12965,0,1666477994,13139.038211729996,42.06420258000435,53613.02197536 2022-10-22,22:33:16.000,295,11013076,12965,0,1666477995,13139.044948039991,42.07125171000371,53613.07787232 2022-10-22,22:33:17.000,295,11013049,12845,0,1666477996,13139.065156969991,42.07125171000371,53613.16870488 2022-10-22,22:33:18.000,295,11013062,12925,0,1666477997,13139.145992689992,42.043055189998995,53613.23857608 2022-10-22,22:33:19.000,295,11013039,13045,0,1666477998,13139.172937930001,42.043055189998995,53613.23857608 2022-10-22,22:33:20.000,295,11013044,12925,0,1666477999,13139.166201619992,42.085349970002426,53613.23158896001 2022-10-22,22:33:21.000,295,11013071,12685,0,1666478000,13139.152729000001,42.036006059999636,53613.2455632 2022-10-22,22:33:22.000,295,11013048,12885,0,1666478001,13139.145992689992,42.036006059999636,53613.27351168001 2022-10-22,22:33:23.000,295,11013079,12645,0,1666478002,13139.233564720002,42.01485867000156,53613.28748592 2022-10-22,22:33:24.000,295,11013050,12925,0,1666478003,13139.179674239997,42.07830084000307,53613.27351168001 2022-10-22,22:33:25.000,295,11013049,12885,0,1666478004,13139.226828409992,42.050104319998354,53613.29447304 2022-10-22,22:33:26.000,295,11013044,12845,0,1666478005,13139.253773650002,42.036006059999636,53613.39927984001 2022-10-22,22:33:27.000,295,11013077,13165,0,1666478006,13139.273982580002,42.02190780000092,53613.427228320004 2022-10-22,22:33:28.000,295,11013078,13045,0,1666478007,13139.267246269992,42.050104319998354,53613.448189680006 2022-10-22,22:33:29.000,295,11013062,12845,0,1666478008,13139.193146860001,42.02895693000028,53613.36434424 2022-10-22,22:33:30.000,295,11013070,12685,0,1666478009,13139.213355790002,42.0078095400022,53613.3154344 2022-10-22,22:33:31.000,295,11013111,13085,0,1666478010,13139.226828409992,42.00076041000284,53613.39927984001 2022-10-22,22:33:32.000,295,11013031,13045,0,1666478011,13139.294191510002,41.99371128000348,53613.43421544 2022-10-22,22:33:33.000,295,11013060,12885,0,1666478012,13139.240301029997,41.97961302000476,53613.427228320004 2022-10-22,22:33:34.000,295,11013072,13005,0,1666478013,13139.199883169997,41.97256388999813,53613.3853056 2022-10-22,22:33:35.000,295,11013044,12885,0,1666478014,13139.247037339992,41.95141650000005,53613.48312528 2022-10-22,22:33:36.000,295,11013056,12605,0,1666478015,13139.260509959997,41.902072590004536,53613.5599836 2022-10-22,22:33:37.000,295,11013063,12845,0,1666478016,13139.240301029997,41.88092519999918,53613.50408664 2022-10-22,22:33:38.000,295,11013025,12845,0,1666478017,13139.220092099997,41.84567955000239,53613.51107376 2022-10-22,22:33:39.000,295,11013020,12965,0,1666478018,13139.193146860001,41.80338476999896,53613.55299648 2022-10-22,22:33:40.000,295,11013066,13165,0,1666478019,13139.152729000001,41.7963356399996,53613.51107376 2022-10-22,22:33:41.000,295,11013082,13005,0,1666478020,13139.206619479992,41.76813912000216,53613.58094496 2022-10-22,22:33:42.000,295,11013058,13085,0,1666478021,13139.220092099997,41.72584433999873,53613.65081616 2022-10-22,22:33:43.000,295,11013060,12725,0,1666478022,13139.152729000001,41.70469695000065,53613.615880560006 2022-10-22,22:33:44.000,295,11013054,12925,0,1666478023,13139.125783759991,41.70469695000065,53613.58793208001 2022-10-22,22:33:45.000,295,11013061,12845,0,1666478024,13139.119047449996,41.70469695000065,53613.643829040004 2022-10-22,22:33:46.000,295,11013088,12925,0,1666478025,13139.132520070001,41.62010739000107,53613.65081616 2022-10-22,22:33:47.000,295,11013065,12965,0,1666478026,13139.119047449996,41.59191087000363,53613.6298548 2022-10-22,22:33:48.000,295,11013041,12765,0,1666478027,13139.058420659996,41.59896000000299,53613.57395784 2022-10-22,22:33:49.000,295,11012995,12965,0,1666478028,13139.024739109991,41.59896000000299,53613.594919200004 2022-10-22,22:33:50.000,295,11013045,12805,0,1666478029,13139.078629589996,41.5496160900002,53613.67177752 2022-10-22,22:33:51.000,295,11013068,13005,0,1666478030,13139.078629589996,41.58486174000427,53613.713700240005 2022-10-22,22:33:52.000,295,11013084,12885,0,1666478031,13139.078629589996,41.5496160900002,53613.67876464 2022-10-22,22:33:53.000,295,11013044,12765,0,1666478032,13139.01126649,41.54256696000084,53613.6298548 2022-10-22,22:33:54.000,295,11013058,12805,0,1666478033,13138.94390338999,41.507321310004045,53613.65780328001 2022-10-22,22:33:55.000,295,11013049,13085,0,1666478034,13139.01126649,41.47912478999933,53613.713700240005 2022-10-22,22:33:56.000,295,11013043,12845,0,1666478035,13138.94390338999,41.507321310004045,53613.70671312001 2022-10-22,22:33:57.000,295,11013063,12765,0,1666478036,13138.92369445999,41.47207565999997,53613.713700240005 2022-10-22,22:33:58.000,295,11013073,13125,0,1666478037,13138.937167079996,41.42273175000446,53613.74164872 2022-10-22,22:33:59.000,295,11013038,12845,0,1666478038,13138.957376009996,41.401584359999106,53613.7695972 2022-10-22,22:34:00.000,295,11013037,12845,0,1666478039,13138.896749219995,41.37338784000167,53613.699726 2022-10-22,22:34:01.000,295,11013049,12965,0,1666478040,13138.88327659999,41.36633871000231,53613.74863584 2022-10-22,22:34:02.000,295,11013064,12805,0,1666478041,13138.86980398,41.31699479999952,53613.75562296001 2022-10-22,22:34:03.000,295,11013043,13005,0,1666478042,13138.836122429995,41.32404392999888,53613.713700240005 2022-10-22,22:34:04.000,295,11013083,12925,0,1666478043,13138.80244087999,41.31699479999952,53613.70671312001 2022-10-22,22:34:05.000,295,11013077,12765,0,1666478044,13138.80917719,41.26060176000465,53613.79055856 2022-10-22,22:34:06.000,295,11013067,13005,0,1666478045,13138.84285873999,41.239454369999294,53613.82549416001 2022-10-22,22:34:07.000,295,11013053,12925,0,1666478046,13138.80917719,41.218306980001216,53613.84645552 2022-10-22,22:34:08.000,295,11013077,12965,0,1666478047,13138.74181408999,41.168963069998426,53613.79754568 2022-10-22,22:34:09.000,295,11013035,12605,0,1666478048,13138.64076943999,41.13371742000163,53613.73466160001 2022-10-22,22:34:10.000,295,11013043,12725,0,1666478049,13138.62056050999,41.105520900004194,53613.713700240005 2022-10-22,22:34:11.000,295,11013078,12885,0,1666478050,13138.674450989995,41.08437350999884,53613.79055856 2022-10-22,22:34:12.000,295,11013057,12685,0,1666478051,13138.66771468,41.056176990001404,53613.811519920004 2022-10-22,22:34:13.000,295,11013061,13085,0,1666478052,13138.55993371999,41.02798047000397,53613.84645552 2022-10-22,22:34:14.000,295,11013056,12925,0,1666478053,13138.53972478999,41.01388220999797,53613.811519920004 2022-10-22,22:34:15.000,295,11013043,12845,0,1666478054,13138.553197409994,40.92929264999839,53613.85344264001 2022-10-22,22:34:16.000,295,11013054,12885,0,1666478055,13138.391525969993,40.91519438999967,53613.713700240005 2022-10-22,22:34:17.000,295,11013082,12885,0,1666478056,13138.357844419988,40.88699787000223,53613.75562296001 2022-10-22,22:34:18.000,295,11013065,13005,0,1666478057,13138.344371799998,40.89404700000159,53613.70671312001 2022-10-22,22:34:19.000,295,11013071,12925,0,1666478058,13138.256799770003,40.8447030899988,53613.713700240005 2022-10-22,22:34:20.000,295,11013083,12805,0,1666478059,13138.290481319993,40.80240831000265,53613.72767448 2022-10-22,22:34:21.000,295,11013059,12845,0,1666478060,13138.270272389993,40.76011352999922,53613.74863584 2022-10-22,22:34:22.000,295,11013042,12925,0,1666478061,13138.229854529993,40.7460152700005,53613.75562296001 2022-10-22,22:34:23.000,295,11013047,13005,0,1666478062,13138.162491429997,40.7107696200037,53613.72068736 2022-10-22,22:34:24.000,295,11013043,12765,0,1666478063,13138.007556299992,40.69667135999771,53613.6298548 2022-10-22,22:34:25.000,295,11013033,12965,0,1666478064,13137.987347369992,40.647327450002194,53613.70671312001 2022-10-22,22:34:26.000,295,11013023,12925,0,1666478065,13137.967138439992,40.633229190003476,53613.69273888 2022-10-22,22:34:27.000,295,11013033,13045,0,1666478066,13137.940193199996,40.57683615000133,53613.67876464 2022-10-22,22:34:28.000,295,11013058,12885,0,1666478067,13137.825675929991,40.583885280000686,53613.60190632 2022-10-22,22:34:29.000,295,11013087,12765,0,1666478068,13137.83241224,40.54863963000389,53613.643829040004 2022-10-22,22:34:30.000,295,11013035,12925,0,1666478069,13137.845884859991,40.55568876000325,53613.67177752 2022-10-22,22:34:31.000,295,11013055,13125,0,1666478070,13137.839148549996,40.52044310999918,53613.643829040004 2022-10-22,22:34:32.000,295,11013044,12845,0,1666478071,13137.77178545,40.51339397999982,53613.6298548 2022-10-22,22:34:33.000,295,11013031,12965,0,1666478072,13137.75157652,40.48519746000238,53613.594919200004 2022-10-22,22:34:34.000,295,11013035,12765,0,1666478073,13137.62358662999,40.48519746000238,53613.55299648 2022-10-22,22:34:35.000,295,11013048,12925,0,1666478074,13137.54948722,40.4992957200011,53613.57395784 2022-10-22,22:34:36.000,295,11013045,12765,0,1666478075,13137.54275090999,40.44290267999895,53613.6298548 2022-10-22,22:34:37.000,295,11013015,12885,0,1666478076,13137.495596739995,40.407657030002156,53613.58793208001 2022-10-22,22:34:38.000,295,11013045,12605,0,1666478077,13137.414761019994,40.44290267999895,53613.58793208001 2022-10-22,22:34:39.000,295,11013037,13125,0,1666478078,13137.327188989999,40.4006079000028,53613.51806088001 2022-10-22,22:34:40.000,295,11013064,12605,0,1666478079,13137.273298509994,40.37946051000472,53613.56697072001 2022-10-22,22:34:41.000,295,11013043,12805,0,1666478080,13137.185726479998,40.35126399000001,53613.51107376 2022-10-22,22:34:42.000,295,11013052,12925,0,1666478081,13137.091418139993,40.365362249998725,53613.476138160004 2022-10-22,22:34:43.000,295,11013034,12725,0,1666478082,13137.037527660003,40.2878218199985,53613.46915104001 2022-10-22,22:34:44.000,295,11013034,12925,0,1666478083,13136.936483010002,40.32306747000257,53613.448189680006 2022-10-22,22:34:45.000,295,11013103,12765,0,1666478084,13136.842174669997,40.33011660000193,53613.43421544 2022-10-22,22:34:46.000,295,11013040,12965,0,1666478085,13136.795020500002,40.26667443000042,53613.43421544 2022-10-22,22:34:47.000,295,11013089,12805,0,1666478086,13136.707448469992,40.25962530000106,53613.44120256001 2022-10-22,22:34:48.000,295,11013036,13085,0,1666478087,13136.633349060001,40.224379650004266,53613.39229272 2022-10-22,22:34:49.000,295,11013051,12965,0,1666478088,13136.53230441,40.189134000000195,53613.35037000001 2022-10-22,22:34:50.000,295,11013055,12965,0,1666478089,13136.45146869,40.175035740001476,53613.26652456 2022-10-22,22:34:51.000,295,11013047,13125,0,1666478090,13136.336951419995,40.175035740001476,53613.26652456 2022-10-22,22:34:52.000,295,11013039,12885,0,1666478091,13136.32347879999,40.125691829998686,53613.27351168001 2022-10-22,22:34:53.000,295,11013052,12805,0,1666478092,13136.22917046,40.09749531000125,53613.280498800006 2022-10-22,22:34:54.000,295,11013097,12965,0,1666478093,13136.1887526,40.07634792000317,53613.22460184 2022-10-22,22:34:55.000,295,11013076,12805,0,1666478094,13136.18201628999,40.0411022699991,53613.2455632 2022-10-22,22:34:56.000,295,11013088,13045,0,1666478095,13136.107916879999,39.98470923000423,53613.25255032001 2022-10-22,22:34:57.000,295,11013066,12925,0,1666478096,13136.060762709989,39.963561839998874,53613.14774352 2022-10-22,22:34:58.000,295,11013041,12885,0,1666478097,13135.946245439998,39.97766010000487,53613.11979504 2022-10-22,22:34:59.000,295,11013062,12805,0,1666478098,13135.932772819993,39.97766010000487,53613.042936720005 2022-10-22,22:35:00.000,295,11013071,13045,0,1666478099,13135.959718059989,39.98470923000423,53613.0708852 2022-10-22,22:35:01.000,295,11013041,12925,0,1666478100,13135.919300199988,39.963561839998874,53613.08485944001 2022-10-22,22:35:02.000,295,11013042,12725,0,1666478101,13135.885618649998,39.92126706000272,53613.05691096 2022-10-22,22:35:03.000,295,11013083,12805,0,1666478102,13135.818255550003,39.97061096999823,53613.02896248 2022-10-22,22:35:04.000,295,11013068,12925,0,1666478103,13135.757628760002,39.956512709999515,53612.96607840001 2022-10-22,22:35:05.000,295,11013050,13285,0,1666478104,13135.717210900002,39.9424144500008,53612.95210416 2022-10-22,22:35:06.000,295,11013043,12685,0,1666478105,13135.676793040002,39.956512709999515,53612.96607840001 2022-10-22,22:35:07.000,295,11013082,12845,0,1666478106,13135.643111489997,39.97766010000487,53612.9311428 2022-10-22,22:35:08.000,295,11013074,12925,0,1666478107,13135.548803149992,39.97766010000487,53612.88223296 2022-10-22,22:35:09.000,295,11013101,13045,0,1666478108,13135.555539460001,39.97061096999823,53612.91716856001 2022-10-22,22:35:10.000,295,11013036,13125,0,1666478109,13135.555539460001,39.92831619000208,53612.96607840001 2022-10-22,22:35:11.000,295,11013049,13085,0,1666478110,13135.528594219992,39.90011967000464,53612.85428448 2022-10-22,22:35:12.000,295,11013081,12965,0,1666478111,13135.474703740001,39.89307053999801,53612.88922008 2022-10-22,22:35:13.000,295,11013042,13045,0,1666478112,13135.407340639991,39.85782489000121,53612.81934888001 2022-10-22,22:35:14.000,295,11013083,12925,0,1666478113,13135.319768609996,39.89307053999801,53612.79838752001 2022-10-22,22:35:15.000,295,11013053,12965,0,1666478114,13135.27261444,39.836677500003134,53612.73550344 2022-10-22,22:35:16.000,295,11013043,12805,0,1666478115,13135.24566919999,39.7943827199997,53612.805374640004 2022-10-22,22:35:17.000,295,11013102,12845,0,1666478116,13135.19177872,39.780284460000985,53612.78441328 2022-10-22,22:35:18.000,295,11013086,12645,0,1666478117,13135.13115193,39.74503881000419,53612.7215292 2022-10-22,22:35:19.000,295,11013059,12685,0,1666478118,13135.12441561999,39.723891419998836,53612.78441328 2022-10-22,22:35:20.000,295,11013063,13005,0,1666478119,13135.08399775999,39.75208794000355,53612.74947768001 2022-10-22,22:35:21.000,295,11013103,13045,0,1666478120,13135.00989835,39.71684228999948,53612.69358072 2022-10-22,22:35:22.000,295,11013087,12965,0,1666478121,13134.96274417999,39.71684228999948,53612.6865936 2022-10-22,22:35:23.000,295,11013032,13005,0,1666478122,13134.935798939994,39.66749838000396,53612.71454208 2022-10-22,22:35:24.000,295,11013064,12965,0,1666478123,13134.848226909999,39.6956949000014,53612.63069664001 2022-10-22,22:35:25.000,295,11013079,12725,0,1666478124,13134.801072739989,39.70274403000076,53612.65165800001 2022-10-22,22:35:26.000,295,11013048,12685,0,1666478125,13134.794336429994,39.6956949000014,53612.69358072 2022-10-22,22:35:27.000,295,11013063,13045,0,1666478126,13134.760654879989,39.70979316000012,53612.65165800001 2022-10-22,22:35:28.000,295,11013054,13045,0,1666478127,13134.706764399998,39.68864577000204,53612.6167224 2022-10-22,22:35:29.000,295,11013084,12605,0,1666478128,13134.639401300003,39.68864577000204,53612.52588984 2022-10-22,22:35:30.000,295,11013075,12885,0,1666478129,13134.578774510002,39.67454751000332,53612.57479968 2022-10-22,22:35:31.000,295,11013085,13045,0,1666478130,13134.592247129993,39.6956949000014,53612.5468512 2022-10-22,22:35:32.000,295,11013090,13005,0,1666478131,13134.558565580002,39.68864577000204,53612.51890272 2022-10-22,22:35:33.000,295,11013071,12885,0,1666478132,13134.518147720002,39.6604492500046,53612.49794136 2022-10-22,22:35:34.000,295,11013012,12765,0,1666478133,13134.470993549992,39.63930185999925,53612.442044400006 2022-10-22,22:35:35.000,295,11013051,12925,0,1666478134,13134.531620339993,39.63225272999989,53612.44903152 2022-10-22,22:35:36.000,295,11013045,13005,0,1666478135,13134.511411409992,39.611105340001814,53612.45601864 2022-10-22,22:35:37.000,295,11013041,12845,0,1666478136,13134.430575689992,39.63225272999989,53612.372173200005 2022-10-22,22:35:38.000,295,11013108,12765,0,1666478137,13134.437312000002,39.597007080003095,53612.4071088 2022-10-22,22:35:39.000,295,11013066,12845,0,1666478138,13134.444048309997,39.554712299999665,53612.421083040004 2022-10-22,22:35:40.000,295,11013018,12965,0,1666478139,13134.410366759992,39.56881055999838,53612.4071088 2022-10-22,22:35:41.000,295,11013040,13005,0,1666478140,13134.356476280002,39.540614040000946,53612.33025048 2022-10-22,22:35:42.000,295,11013048,12925,0,1666478141,13134.410366759992,39.52651578000223,53612.4071088 2022-10-22,22:35:43.000,295,11013065,12605,0,1666478142,13134.349739969992,39.4842209999988,53612.442044400006 2022-10-22,22:35:44.000,295,11013058,13125,0,1666478143,13134.262167939996,39.4842209999988,53612.37916032 2022-10-22,22:35:45.000,295,11013040,12965,0,1666478144,13134.282376869996,39.51241752000351,53612.372173200005 2022-10-22,22:35:46.000,295,11013069,13045,0,1666478145,13134.255431630001,39.4842209999988,53612.35121184 2022-10-22,22:35:47.000,295,11013081,12765,0,1666478146,13134.235222700001,39.49831926000479,53612.38614744 2022-10-22,22:35:48.000,295,11013055,12925,0,1666478147,13134.167859599991,39.540614040000946,53612.3372376 2022-10-22,22:35:49.000,295,11013064,12965,0,1666478148,13134.167859599991,39.52651578000223,53612.372173200005 2022-10-22,22:35:50.000,295,11013032,13125,0,1666478149,13134.140914359996,39.554712299999665,53612.36518608001 2022-10-22,22:35:51.000,295,11013056,13085,0,1666478150,13134.13417805,39.540614040000946,53612.36518608001 2022-10-22,22:35:52.000,295,11013040,13125,0,1666478151,13134.0331334,39.604056210002454,53612.39313456001 2022-10-22,22:35:53.000,295,11013057,12765,0,1666478152,13134.02639708999,39.597007080003095,53612.372173200005 2022-10-22,22:35:54.000,295,11013103,12845,0,1666478153,13133.93208875,39.597007080003095,53612.30928912 2022-10-22,22:35:55.000,295,11013041,13085,0,1666478154,13133.87146196,39.63225272999989,53612.28134064 2022-10-22,22:35:56.000,295,11013080,13125,0,1666478155,13133.96577029999,39.597007080003095,53612.33025048 2022-10-22,22:35:57.000,295,11013064,12605,0,1666478156,13133.979242919995,39.589957950003736,53612.323263360006 2022-10-22,22:35:58.000,295,11013071,12765,0,1666478157,13133.918616129995,39.58290882000438,53612.323263360006 2022-10-22,22:35:59.000,295,11013016,13005,0,1666478158,13133.878198269995,39.597007080003095,53612.28134064 2022-10-22,22:36:00.000,295,11013044,12765,0,1666478159,13133.857989339995,39.597007080003095,53612.28832776 2022-10-22,22:36:01.000,295,11013044,13125,0,1666478160,13133.90514350999,39.540614040000946,53612.30928912 2022-10-22,22:36:02.000,295,11013083,13125,0,1666478161,13133.837780409995,39.554712299999665,53612.29531488001 2022-10-22,22:36:03.000,295,11013047,12925,0,1666478162,13133.736735759994,39.547663170000305,53612.204482320005 2022-10-22,22:36:04.000,295,11013061,12845,0,1666478163,13133.78388992999,39.58290882000438,53612.21845656 2022-10-22,22:36:05.000,295,11013105,12885,0,1666478164,13133.79062624,39.540614040000946,53612.23941792 2022-10-22,22:36:06.000,295,11013092,12805,0,1666478165,13133.80409885999,39.56881055999838,53612.302302000004 2022-10-22,22:36:07.000,295,11013063,12845,0,1666478166,13133.82430778999,39.53356491000159,53612.31627624001 2022-10-22,22:36:08.000,295,11013041,13045,0,1666478167,13133.76368099999,39.561761429999024,53612.26037928 2022-10-22,22:36:09.000,295,11013083,12885,0,1666478168,13133.709790519999,39.561761429999024,53612.12063688 2022-10-22,22:36:10.000,295,11013057,12765,0,1666478169,13133.70305420999,39.611105340001814,53612.1625596 2022-10-22,22:36:11.000,295,11013041,12765,0,1666478170,13133.72326313999,39.561761429999024,53612.1625596 2022-10-22,22:36:12.000,295,11013020,12845,0,1666478171,13133.70305420999,39.611105340001814,53612.19050808 2022-10-22,22:36:13.000,295,11013056,12805,0,1666478172,13133.729999449999,39.611105340001814,53612.16954672 2022-10-22,22:36:14.000,295,11013040,12725,0,1666478173,13133.76368099999,39.66749838000396,53612.204482320005 2022-10-22,22:36:15.000,295,11013070,13045,0,1666478174,13133.756944689994,39.67454751000332,53612.21845656 2022-10-22,22:36:16.000,295,11013103,12845,0,1666478175,13133.669372659999,39.74503881000419,53612.17653384001 2022-10-22,22:36:17.000,295,11013020,13005,0,1666478176,13133.729999449999,39.773235330001626,53612.204482320005 2022-10-22,22:36:18.000,295,11013086,12845,0,1666478177,13133.608745869999,39.80848097999842,53612.14858536001 2022-10-22,22:36:19.000,295,11013050,12805,0,1666478178,13133.548119079998,39.85077576000185,53612.106662640006 2022-10-22,22:36:20.000,295,11013025,12925,0,1666478179,13133.615482179994,39.90011967000464,53612.18352096 2022-10-22,22:36:21.000,295,11013069,12805,0,1666478180,13133.655900039994,39.92126706000272,53612.26736640001 2022-10-22,22:36:22.000,295,11013042,12925,0,1666478181,13133.615482179994,39.963561839998874,53612.19050808 2022-10-22,22:36:23.000,295,11013007,13045,0,1666478182,13133.622218489989,40.012905750001664,53612.23941792 2022-10-22,22:36:24.000,295,11013082,12845,0,1666478183,13133.500964909988,40.09044618000189,53612.18352096 2022-10-22,22:36:25.000,295,11013069,12885,0,1666478184,13133.521173839988,40.09044618000189,53612.134611120004 2022-10-22,22:36:26.000,295,11013054,12725,0,1666478185,13133.480755979988,40.11864269999933,53612.19050808 2022-10-22,22:36:27.000,295,11013056,12845,0,1666478186,13133.474019669993,40.16798661000212,53612.14159824 2022-10-22,22:36:28.000,295,11013066,12765,0,1666478187,13133.393183949993,40.21733052000491,53612.134611120004 2022-10-22,22:36:29.000,295,11013032,12925,0,1666478188,13133.447074429998,40.21733052000491,53612.18352096 2022-10-22,22:36:30.000,295,11013039,12765,0,1666478189,13133.447074429998,40.245527040002344,53612.19749520001 2022-10-22,22:36:31.000,295,11013042,12965,0,1666478190,13133.420129190003,40.27372355999978,53612.204482320005 2022-10-22,22:36:32.000,295,11013060,12805,0,1666478191,13133.359502400002,40.30896921000385,53612.21845656 2022-10-22,22:36:33.000,295,11013064,12725,0,1666478192,13133.379711330002,40.33716573000129,53612.19749520001 2022-10-22,22:36:34.000,295,11013057,12925,0,1666478193,13133.292139299992,40.4006079000028,53612.134611120004 2022-10-22,22:36:35.000,295,11013040,12765,0,1666478194,13133.325820849997,40.365362249998725,53612.14858536001 2022-10-22,22:36:36.000,295,11013054,12925,0,1666478195,13133.399920260003,40.39355877000344,53612.14159824 2022-10-22,22:36:37.000,295,11013051,12965,0,1666478196,13133.406656569998,40.4006079000028,53612.16954672 2022-10-22,22:36:38.000,295,11013102,12765,0,1666478197,13133.386447639998,40.47814833000302,53612.155572480006 2022-10-22,22:36:39.000,295,11013060,12605,0,1666478198,13133.413392879993,40.48519746000238,53612.106662640006 2022-10-22,22:36:40.000,295,11013038,12965,0,1666478199,13133.325820849997,40.534541369997896,53612.04377856 2022-10-22,22:36:41.000,295,11013090,12765,0,1666478200,13133.352766089993,40.52749223999854,53612.04377856 2022-10-22,22:36:42.000,295,11013027,12885,0,1666478201,13133.453810739993,40.57683615000133,53612.1625596 2022-10-22,22:36:43.000,295,11013059,12925,0,1666478202,13133.453810739993,40.590934410000045,53612.17653384001 2022-10-22,22:36:44.000,295,11013060,12965,0,1666478203,13133.433601809993,40.62618006000412,53612.134611120004 2022-10-22,22:36:45.000,295,11013056,12845,0,1666478204,13133.433601809993,40.65437658000155,53612.12063688 2022-10-22,22:36:46.000,295,11013022,12965,0,1666478205,13133.494228599993,40.7107696200037,53612.106662640006 2022-10-22,22:36:47.000,295,11013050,12965,0,1666478206,13133.487492289998,40.71781875000306,53612.09967552001 2022-10-22,22:36:48.000,295,11013084,12885,0,1666478207,13133.588536939998,40.76011352999922,53612.155572480006 2022-10-22,22:36:49.000,295,11013050,13005,0,1666478208,13133.602009559989,40.774211789997935,53612.12762400001 2022-10-22,22:36:50.000,295,11013039,12925,0,1666478209,13133.642427419989,40.816506570001366,53612.21845656 2022-10-22,22:36:51.000,295,11013050,12805,0,1666478210,13133.655900039994,40.816506570001366,53612.14858536001 2022-10-22,22:36:52.000,295,11013093,12805,0,1666478211,13133.676108969994,40.83765395999944,53612.18352096 2022-10-22,22:36:53.000,295,11013082,12965,0,1666478212,13133.68284527999,40.90814526000031,53612.06473992 2022-10-22,22:36:54.000,295,11013035,12965,0,1666478213,13133.77041731,40.90109613000095,53612.14858536001 2022-10-22,22:36:55.000,295,11013049,13125,0,1666478214,13133.78388992999,40.95044004000374,53612.16954672 2022-10-22,22:36:56.000,295,11013057,12605,0,1666478215,13133.84451671999,40.93634177999775,53612.16954672 2022-10-22,22:36:57.000,295,11013061,12925,0,1666478216,13133.817571479995,40.9574891700031,53612.19050808 2022-10-22,22:36:58.000,295,11013054,12925,0,1666478217,13133.90514350999,40.96453830000246,53612.23941792 2022-10-22,22:36:59.000,295,11013058,12765,0,1666478218,13133.86472564999,40.98568569000054,53612.19749520001 2022-10-22,22:37:00.000,295,11013034,13045,0,1666478219,13133.898407199995,40.97863656000118,53612.12762400001 2022-10-22,22:37:01.000,295,11013016,12605,0,1666478220,13133.959033989995,40.98568569000054,53612.204482320005 2022-10-22,22:37:02.000,295,11013057,12925,0,1666478221,13134.01292447,40.97158743000182,53612.26037928 2022-10-22,22:37:03.000,295,11013017,12685,0,1666478222,13134.01292447,40.999783949999255,53612.274353520006 2022-10-22,22:37:04.000,295,11013080,12885,0,1666478223,13133.99271554,40.999783949999255,53612.19749520001 2022-10-22,22:37:05.000,295,11013101,12925,0,1666478224,13134.0331334,40.992734819999896,53612.274353520006 2022-10-22,22:37:06.000,295,11013048,12725,0,1666478225,13134.05334233,41.02798047000397,53612.26037928 2022-10-22,22:37:07.000,295,11013113,12965,0,1666478226,13134.07355126,41.02798047000397,53612.26736640001 2022-10-22,22:37:08.000,295,11013049,12805,0,1666478227,13134.01292447,41.049127860002045,53612.21146944 2022-10-22,22:37:09.000,295,11013014,12925,0,1666478228,13134.060078639995,41.056176990001404,53612.274353520006 2022-10-22,22:37:10.000,295,11013055,12965,0,1666478229,13134.11396912,41.006833079998614,53612.253392160004 2022-10-22,22:37:11.000,295,11013084,12965,0,1666478230,13134.167859599991,41.01388220999797,53612.29531488001 2022-10-22,22:37:12.000,295,11013063,12925,0,1666478231,13134.15438698,41.07732437999948,53612.28134064 2022-10-22,22:37:13.000,295,11013058,12925,0,1666478232,13134.120705429996,41.049127860002045,53612.33025048 2022-10-22,22:37:14.000,295,11013101,13045,0,1666478233,13134.10723280999,41.06322612000076,53612.24640504001 2022-10-22,22:37:15.000,295,11013063,12685,0,1666478234,13134.15438698,41.02798047000397,53612.26736640001 2022-10-22,22:37:16.000,295,11013041,13005,0,1666478235,13134.181332219996,41.07732437999948,53612.34422472001 2022-10-22,22:37:17.000,295,11013049,12885,0,1666478236,13134.248695319991,41.056176990001404,53612.33025048 2022-10-22,22:37:18.000,295,11013066,12965,0,1666478237,13134.241959009996,41.0914226399982,53612.35121184 2022-10-22,22:37:19.000,295,11013037,12685,0,1666478238,13134.268904249991,41.08437350999884,53612.34422472001 2022-10-22,22:37:20.000,295,11013128,13005,0,1666478239,13134.228486389991,41.12666829000227,53612.323263360006 2022-10-22,22:37:21.000,295,11013056,12925,0,1666478240,13134.309322109992,41.12666829000227,53612.35819896 2022-10-22,22:37:22.000,295,11013034,12885,0,1666478241,13134.383421519997,41.13371742000163,53612.35121184 2022-10-22,22:37:23.000,295,11013058,12965,0,1666478242,13134.444048309997,41.15486480999971,53612.372173200005 2022-10-22,22:37:24.000,295,11013074,12965,0,1666478243,13134.450784619992,41.168963069998426,53612.35819896 2022-10-22,22:37:25.000,295,11013053,12885,0,1666478244,13134.504675099997,41.176012199997786,53612.39313456001 2022-10-22,22:37:26.000,295,11013053,12845,0,1666478245,13134.619192370003,41.232405239999935,53612.46300576001 2022-10-22,22:37:27.000,295,11013050,13085,0,1666478246,13134.686555469998,41.24650349999865,53612.44903152 2022-10-22,22:37:28.000,295,11013058,13005,0,1666478247,13134.693291779993,41.281749150002724,53612.45601864 2022-10-22,22:37:29.000,295,11013061,12965,0,1666478248,13134.706764399998,41.29584741000144,53612.421083040004 2022-10-22,22:37:30.000,295,11013068,13125,0,1666478249,13134.814545359994,41.29584741000144,53612.48396712001 2022-10-22,22:37:31.000,295,11013097,12965,0,1666478250,13134.875172149994,41.26060176000465,53612.55383832 2022-10-22,22:37:32.000,295,11013031,12925,0,1666478251,13134.996425729994,41.32404392999888,53612.588773920004 2022-10-22,22:37:33.000,295,11013047,12885,0,1666478252,13135.06378882999,41.33109305999824,53612.60274816001 2022-10-22,22:37:34.000,295,11013101,12965,0,1666478253,13135.158097169995,41.35224045000359,53612.59576104 2022-10-22,22:37:35.000,295,11013057,12925,0,1666478254,13135.25240551,41.36633871000231,53612.67960648001 2022-10-22,22:37:36.000,295,11013110,12845,0,1666478255,13135.3130323,41.37338784000167,53612.637683760004 2022-10-22,22:37:37.000,295,11013083,12885,0,1666478256,13135.447758499991,41.37338784000167,53612.69358072 2022-10-22,22:37:38.000,295,11013051,12965,0,1666478257,13135.494912670001,41.408633489998465,53612.67261936 2022-10-22,22:37:39.000,295,11013047,12965,0,1666478258,13135.589221009992,41.42273175000446,53612.66563224 2022-10-22,22:37:40.000,295,11013038,12965,0,1666478259,13135.703738279997,41.38043697000103,53612.777426160006 2022-10-22,22:37:41.000,295,11013049,12925,0,1666478260,13135.831728169993,41.37338784000167,53612.77043904001 2022-10-22,22:37:42.000,295,11013094,13005,0,1666478261,13135.899091269988,41.33109305999824,53612.7914004 2022-10-22,22:37:43.000,295,11013047,12925,0,1666478262,13136.027081159998,41.33109305999824,53612.826336000006 2022-10-22,22:37:44.000,295,11013074,12885,0,1666478263,13136.087707949999,41.35928958000295,53612.8612716 2022-10-22,22:37:45.000,295,11013056,12845,0,1666478264,13136.1887526,41.33109305999824,53612.88922008 2022-10-22,22:37:46.000,295,11013051,12805,0,1666478265,13136.296533559995,41.32404392999888,53612.994026880006 2022-10-22,22:37:47.000,295,11013046,12965,0,1666478266,13136.397578209995,41.33109305999824,53613.00800112 2022-10-22,22:37:48.000,295,11013081,13005,0,1666478267,13136.41105083,41.288798280002084,53612.994026880006 2022-10-22,22:37:49.000,295,11013091,13005,0,1666478268,13136.51209548,41.29584741000144,53613.02896248 2022-10-22,22:37:50.000,295,11013077,12925,0,1666478269,13136.653557990001,41.225356110000575,53613.14774352 2022-10-22,22:37:51.000,295,11013066,12885,0,1666478270,13136.741130019996,41.225356110000575,53613.19665336 2022-10-22,22:37:52.000,295,11013119,12845,0,1666478271,13136.815229430002,41.21125785000186,53613.161717760006 2022-10-22,22:37:53.000,295,11013073,12805,0,1666478272,13136.855647290002,41.2042087200025,53613.18966624 2022-10-22,22:37:54.000,295,11013099,12845,0,1666478273,13136.949955629992,41.168963069998426,53613.210627600005 2022-10-22,22:37:55.000,295,11013070,12925,0,1666478274,13137.037527660003,41.12666829000227,53613.259537440004 2022-10-22,22:37:56.000,295,11013064,12965,0,1666478275,13137.098154449988,41.14781568000035,53613.36434424 2022-10-22,22:37:57.000,295,11013074,12685,0,1666478276,13137.232880649994,41.12666829000227,53613.36434424 2022-10-22,22:37:58.000,295,11013070,13045,0,1666478277,13137.313716369994,41.14076655000099,53613.448189680006 2022-10-22,22:37:59.000,295,11013045,12925,0,1666478278,13137.38107946999,41.0914226399982,53613.4551768 2022-10-22,22:38:00.000,295,11013069,12845,0,1666478279,13137.42149732999,41.06322612000076,53613.476138160004 2022-10-22,22:38:01.000,295,11013051,12765,0,1666478280,13137.515805669995,41.07027525000012,53613.56697072001 2022-10-22,22:38:02.000,295,11013036,12805,0,1666478281,13137.52927829,41.056176990001404,53613.594919200004 2022-10-22,22:38:03.000,295,11013093,12885,0,1666478282,13137.616850319995,41.049127860002045,53613.60889344001 2022-10-22,22:38:04.000,295,11013036,12805,0,1666478283,13137.6707408,41.03502960000333,53613.65780328001 2022-10-22,22:38:05.000,295,11013060,12965,0,1666478284,13137.798730689996,41.006833079998614,53613.73466160001 2022-10-22,22:38:06.000,295,11013079,12765,0,1666478285,13137.886302719991,40.96453830000246,53613.783571440006 2022-10-22,22:38:07.000,295,11013052,12645,0,1666478286,13137.913247960001,40.95044004000374,53613.82549416001 2022-10-22,22:38:08.000,295,11013060,12725,0,1666478287,13137.973874750001,40.92929264999839,53613.89536536 2022-10-22,22:38:09.000,295,11013074,12805,0,1666478288,13137.980611059997,40.9574891700031,53613.832481280006 2022-10-22,22:38:10.000,295,11013098,12965,0,1666478289,13138.000819989997,40.90814526000031,53613.82549416001 2022-10-22,22:38:11.000,295,11013042,12565,0,1666478290,13138.101864639997,40.872899610003515,53613.96523656 2022-10-22,22:38:12.000,295,11013044,12885,0,1666478291,13138.182700359997,40.8447030899988,53613.96523656 2022-10-22,22:38:13.000,295,11013060,12765,0,1666478292,13138.162491429997,40.80240831000265,53614.03510776 2022-10-22,22:38:14.000,295,11013071,12965,0,1666478293,13138.236590840002,40.80240831000265,53614.09100472001 2022-10-22,22:38:15.000,295,11013073,13045,0,1666478294,13138.297217629988,40.75306439999986,53614.10497896 2022-10-22,22:38:16.000,295,11013010,12765,0,1666478295,13138.303953939998,40.73191701000178,53614.12594032 2022-10-22,22:38:17.000,295,11013040,12685,0,1666478296,13138.270272389993,40.7107696200037,53614.18183728 2022-10-22,22:38:18.000,295,11013048,12925,0,1666478297,13138.270272389993,40.67552396999963,53614.216772880005 2022-10-22,22:38:19.000,295,11013021,13005,0,1666478298,13138.256799770003,40.65437658000155,53614.16087592001 2022-10-22,22:38:20.000,295,11013050,13045,0,1666478299,13138.250063459993,40.647327450002194,53614.20978576001 2022-10-22,22:38:21.000,295,11013071,12885,0,1666478300,13138.263536079998,40.68962222999835,53614.265682720004 2022-10-22,22:38:22.000,295,11013061,12965,0,1666478301,13138.283745009998,40.633229190003476,53614.265682720004 2022-10-22,22:38:23.000,295,11013085,12845,0,1666478302,13138.324162869998,40.62618006000412,53614.30760544001 2022-10-22,22:38:24.000,295,11013019,12965,0,1666478303,13138.283745009998,40.61913093000476,53614.314592560004 2022-10-22,22:38:25.000,295,11013097,12765,0,1666478304,13138.290481319993,40.57683615000133,53614.335553920006 2022-10-22,22:38:26.000,295,11013082,12485,0,1666478305,13138.337635489988,40.56978702000197,53614.3635024 2022-10-22,22:38:27.000,295,11013069,12925,0,1666478306,13138.310690249993,40.57683615000133,53614.42638648001 2022-10-22,22:38:28.000,295,11013071,12765,0,1666478307,13138.270272389993,40.583885280000686,53614.41241224 2022-10-22,22:38:29.000,295,11013036,12925,0,1666478308,13138.330899179993,40.56273789000261,53614.42638648001 2022-10-22,22:38:30.000,295,11013048,12725,0,1666478309,13138.337635489988,40.52044310999918,53614.454334960006 2022-10-22,22:38:31.000,295,11013081,12765,0,1666478310,13138.371317039993,40.48519746000238,53614.54516752001 2022-10-22,22:38:32.000,295,11013033,12805,0,1666478311,13138.344371799998,40.534541369997896,53614.51721904 2022-10-22,22:38:33.000,295,11013085,12805,0,1666478312,13138.303953939998,40.471099200003664,53614.53119328 2022-10-22,22:38:34.000,295,11013049,12765,0,1666478313,13138.303953939998,40.49224659000174,53614.53119328 2022-10-22,22:38:35.000,295,11013055,12885,0,1666478314,13138.324162869998,40.44290267999895,53614.59407736001 2022-10-22,22:38:36.000,295,11013059,13125,0,1666478315,13138.378053349988,40.33011660000193,53614.62901296 2022-10-22,22:38:37.000,295,11013058,12765,0,1666478316,13138.384789659998,40.29487094999786,53614.622025840006 2022-10-22,22:38:38.000,295,11013096,12845,0,1666478317,13138.357844419988,40.26667443000042,53614.69189704001 2022-10-22,22:38:39.000,295,11013077,12925,0,1666478318,13138.384789659998,40.238477910002985,53614.64298720001 2022-10-22,22:38:40.000,295,11013069,12885,0,1666478319,13138.391525969993,40.189134000000195,53614.69189704001 2022-10-22,22:38:41.000,295,11013062,12725,0,1666478320,13138.431943829994,40.13979009000468,53614.69888416 2022-10-22,22:38:42.000,295,11013061,12685,0,1666478321,13138.465625379999,40.13979009000468,53614.719845520005 2022-10-22,22:38:43.000,295,11013030,13045,0,1666478322,13138.438680139989,40.09749531000125,53614.70587128 2022-10-22,22:38:44.000,295,11013033,12765,0,1666478323,13138.391525969993,40.0411022699991,53614.670935680006 2022-10-22,22:38:45.000,295,11013046,12605,0,1666478324,13138.438680139989,39.99175836000359,53614.69888416 2022-10-22,22:38:46.000,295,11013085,13005,0,1666478325,13138.431943829994,39.92126706000272,53614.81067808001 2022-10-22,22:38:47.000,295,11013078,12805,0,1666478326,13138.458889069989,39.92126706000272,53614.83163944001 2022-10-22,22:38:48.000,295,11013078,12885,0,1666478327,13138.404998589998,39.92126706000272,53614.88054928001 2022-10-22,22:38:49.000,295,11013076,12965,0,1666478328,13138.404998589998,39.93536532000144,53614.74080688001 2022-10-22,22:38:50.000,295,11013100,12965,0,1666478329,13138.371317039993,39.89307053999801,53614.76176824001 2022-10-22,22:38:51.000,295,11013083,12885,0,1666478330,13138.404998589998,39.907168800004,53614.84561368 2022-10-22,22:38:52.000,295,11013040,12845,0,1666478331,13138.317426559988,39.87192314999993,53614.85958792001 2022-10-22,22:38:53.000,295,11013059,12765,0,1666478332,13138.277008700003,39.85077576000185,53614.89452352 2022-10-22,22:38:54.000,295,11013048,12845,0,1666478333,13138.256799770003,39.836677500003134,53614.84561368 2022-10-22,22:38:55.000,295,11013079,12965,0,1666478334,13138.277008700003,39.85077576000185,53614.94343336 2022-10-22,22:38:56.000,295,11013071,12925,0,1666478335,13138.236590840002,39.836677500003134,53614.936446240004 2022-10-22,22:38:57.000,295,11013056,12765,0,1666478336,13138.243327149998,39.85077576000185,53614.99933032001 2022-10-22,22:38:58.000,295,11013066,12965,0,1666478337,13138.142282499997,39.836677500003134,53614.91548488 2022-10-22,22:38:59.000,295,11013044,12605,0,1666478338,13138.108600949992,39.773235330001626,53614.90849776001 2022-10-22,22:39:00.000,295,11013052,12765,0,1666478339,13138.135546190002,39.76618620000227,53614.957407600006 2022-10-22,22:39:01.000,295,11013095,12965,0,1666478340,13138.101864639997,39.73798968000483,53614.99933032001 2022-10-22,22:39:02.000,295,11013058,12885,0,1666478341,13138.155755120002,39.730940549998195,53614.99933032001 2022-10-22,22:39:03.000,295,11013021,12765,0,1666478342,13138.101864639997,39.71684228999948,53615.04125304 2022-10-22,22:39:04.000,295,11013126,12925,0,1666478343,13138.027765229992,39.71684228999948,53614.96439472 2022-10-22,22:39:05.000,295,11013106,13005,0,1666478344,13138.047974159992,39.66749838000396,53614.985356080004 2022-10-22,22:39:06.000,295,11013072,12445,0,1666478345,13138.007556299992,39.6604492500046,53615.01330456 2022-10-22,22:39:07.000,295,11013065,13125,0,1666478346,13137.987347369992,39.65340011999797,53614.97836896001 2022-10-22,22:39:08.000,295,11013078,12845,0,1666478347,13137.886302719991,39.63930185999925,53614.94343336 2022-10-22,22:39:09.000,295,11013050,12765,0,1666478348,13137.919984269996,39.63225272999989,53615.07618864001 2022-10-22,22:39:10.000,295,11013047,12805,0,1666478349,13137.913247960001,39.63225272999989,53615.03426592 2022-10-22,22:39:11.000,295,11013063,12765,0,1666478350,13137.879566409996,39.66749838000396,53615.04125304 2022-10-22,22:39:12.000,295,11013066,13045,0,1666478351,13137.818939619996,39.62520360000053,53615.02727880001 2022-10-22,22:39:13.000,295,11013061,12805,0,1666478352,13137.778521759996,39.65340011999797,53615.02029168 2022-10-22,22:39:14.000,295,11013083,13045,0,1666478353,13137.70442234999,39.63930185999925,53614.97836896001 2022-10-22,22:39:15.000,295,11013050,12805,0,1666478354,13137.60337769999,39.62520360000053,53614.957407600006 2022-10-22,22:39:16.000,295,11013064,12765,0,1666478355,13137.58990508,39.66749838000396,53615.04125304 2022-10-22,22:39:17.000,295,11013063,12965,0,1666478356,13137.62358662999,39.6604492500046,53615.104137120004 2022-10-22,22:39:18.000,295,11013086,12965,0,1666478357,13137.58990508,39.68159664000268,53615.11112424 2022-10-22,22:39:19.000,295,11013058,12605,0,1666478358,13137.495596739995,39.70274403000076,53615.1320856 2022-10-22,22:39:20.000,295,11013048,12765,0,1666478359,13137.46191518999,39.70274403000076,53615.11112424 2022-10-22,22:39:21.000,295,11013046,12925,0,1666478360,13137.38107946999,39.73798968000483,53615.03426592 2022-10-22,22:39:22.000,295,11013111,12925,0,1666478361,13137.313716369994,39.730940549998195,53615.09715000001 2022-10-22,22:39:23.000,295,11013107,12725,0,1666478362,13137.205935409998,39.75913707000291,53615.04125304 2022-10-22,22:39:24.000,295,11013082,12885,0,1666478363,13137.152044929993,39.773235330001626,53615.01330456 2022-10-22,22:39:25.000,295,11013045,12965,0,1666478364,13137.192462789993,39.80848097999842,53615.03426592 2022-10-22,22:39:26.000,295,11013084,12965,0,1666478365,13137.239616959989,39.81553010999778,53615.11811136001 2022-10-22,22:39:27.000,295,11013034,12565,0,1666478366,13137.239616959989,39.84372663000249,53615.11811136001 2022-10-22,22:39:28.000,295,11013162,12885,0,1666478367,13137.205935409998,39.829628370003775,53615.07618864001 2022-10-22,22:39:29.000,295,11013062,12725,0,1666478368,13137.084681829998,39.86487402000057,53614.9923432 2022-10-22,22:39:30.000,295,11013102,13045,0,1666478369,13137.037527660003,39.85077576000185,53615.01330456 2022-10-22,22:39:31.000,295,11013098,12725,0,1666478370,13137.091418139993,39.87192314999993,53615.02727880001 2022-10-22,22:39:32.000,295,11013067,12885,0,1666478371,13137.131835999993,39.87897227999929,53615.055227280005 2022-10-22,22:39:33.000,295,11013014,12845,0,1666478372,13137.152044929993,39.87897227999929,53615.03426592 2022-10-22,22:39:34.000,295,11013064,12685,0,1666478373,13137.104890759998,39.907168800004,53615.0622144 2022-10-22,22:39:35.000,295,11013047,12885,0,1666478374,13137.145308619998,39.92831619000208,53615.04125304 2022-10-22,22:39:36.000,295,11013044,12845,0,1666478375,13137.111627069993,39.91421793000336,53614.97836896001 2022-10-22,22:39:37.000,295,11013110,12845,0,1666478376,13137.172253859993,39.90011967000464,53615.02029168 2022-10-22,22:39:38.000,295,11013072,12725,0,1666478377,13137.192462789993,39.90011967000464,53615.04824016001 2022-10-22,22:39:39.000,295,11013021,12725,0,1666478378,13137.205935409998,39.91421793000336,53615.06920152 2022-10-22,22:39:40.000,295,11013097,12925,0,1666478379,13137.239616959989,39.963561839998874,53614.99933032001 2022-10-22,22:39:41.000,295,11013043,12925,0,1666478380,13137.259825889989,39.9424144500008,53614.985356080004 2022-10-22,22:39:42.000,295,11013066,13045,0,1666478381,13137.34066160999,39.956512709999515,53615.02029168 2022-10-22,22:39:43.000,295,11013073,12845,0,1666478382,13137.40802471,39.956512709999515,53615.055227280005 2022-10-22,22:39:44.000,295,11013060,12885,0,1666478383,13137.34066160999,39.93536532000144,53615.006317440006 2022-10-22,22:39:45.000,295,11013078,12885,0,1666478384,13137.394552089994,39.963561839998874,53615.04824016001 2022-10-22,22:39:46.000,295,11013038,12805,0,1666478385,13137.495596739995,39.98470923000423,53615.03426592 2022-10-22,22:39:47.000,295,11013076,12965,0,1666478386,13137.48212411999,39.98470923000423,53615.03426592 2022-10-22,22:39:48.000,295,11013075,12925,0,1666478387,13137.50906936,39.99175836000359,53615.006317440006 2022-10-22,22:39:49.000,295,11013057,12845,0,1666478388,13137.58990508,39.998807490002946,53615.08317576 2022-10-22,22:39:50.000,295,11013075,12805,0,1666478389,13137.62358662999,39.98470923000423,53615.16003408 2022-10-22,22:39:51.000,295,11013065,13005,0,1666478390,13137.65053187,40.012905750001664,53615.125098480006 2022-10-22,22:39:52.000,295,11013018,12805,0,1666478391,13137.63032294,40.02700401000038,53615.09016288 2022-10-22,22:39:53.000,295,11013067,13005,0,1666478392,13137.62358662999,40.03405313999974,53615.13907272 2022-10-22,22:39:54.000,295,11013060,12845,0,1666478393,13137.556223529995,40.062249660004454,53614.97138184 2022-10-22,22:39:55.000,295,11013086,12965,0,1666478394,13137.60337769999,40.03405313999974,53615.09715000001 2022-10-22,22:39:56.000,295,11013083,12845,0,1666478395,13137.677477109995,40.06929879000381,53615.18798256 2022-10-22,22:39:57.000,295,11013055,13165,0,1666478396,13137.65053187,40.062249660004454,53615.11811136001 2022-10-22,22:39:58.000,295,11013070,12925,0,1666478397,13137.677477109995,40.062249660004454,53615.14605984001 2022-10-22,22:39:59.000,295,11013027,12885,0,1666478398,13137.66400448999,40.0411022699991,53615.11811136001 2022-10-22,22:40:00.000,295,11013042,12925,0,1666478399,13137.6707408,40.06929879000381,53615.09715000001 2022-10-22,22:40:01.000,295,11013056,12725,0,1666478400,13137.65053187,40.09044618000189,53615.104137120004 2022-10-22,22:40:02.000,295,11013071,12965,0,1666478401,13137.637059249995,40.14683922000404,53615.09715000001 2022-10-22,22:40:03.000,295,11013088,12765,0,1666478402,13137.64379555999,40.125691829998686,53615.11811136001 2022-10-22,22:40:04.000,295,11013047,12885,0,1666478403,13137.596641389995,40.132740959998046,53615.153046960004 2022-10-22,22:40:05.000,295,11013081,12845,0,1666478404,13137.556223529995,40.10454444000061,53615.11811136001 2022-10-22,22:40:06.000,295,11013068,12885,0,1666478405,13137.495596739995,40.125691829998686,53615.11811136001 2022-10-22,22:40:07.000,295,11013051,13045,0,1666478406,13137.56969615,40.09044618000189,53615.174008320006 2022-10-22,22:40:08.000,295,11013070,13045,0,1666478407,13137.556223529995,40.09749531000125,53615.222918160005 2022-10-22,22:40:09.000,295,11013064,12725,0,1666478408,13137.475387809995,40.08339705000253,53615.16702120001 2022-10-22,22:40:10.000,295,11013025,12805,0,1666478409,13137.394552089994,40.09044618000189,53615.06920152 2022-10-22,22:40:11.000,295,11013034,12845,0,1666478410,13137.36087053999,40.06929879000381,53615.104137120004 2022-10-22,22:40:12.000,295,11013054,13045,0,1666478411,13137.38107946999,40.10454444000061,53615.20894392 2022-10-22,22:40:13.000,295,11013090,12765,0,1666478412,13137.38107946999,40.06929879000381,53615.2019568 2022-10-22,22:40:14.000,295,11013053,12885,0,1666478413,13137.286771129999,40.0411022699991,53615.16702120001 2022-10-22,22:40:15.000,295,11013067,12845,0,1666478414,13137.306980059999,40.04815139999846,53615.24387952001 2022-10-22,22:40:16.000,295,11013072,13085,0,1666478415,13137.286771129999,40.0411022699991,53615.2368924 2022-10-22,22:40:17.000,295,11013056,12925,0,1666478416,13137.259825889989,40.012905750001664,53615.2368924 2022-10-22,22:40:18.000,295,11013064,12725,0,1666478417,13137.212671719994,40.062249660004454,53615.19496968001 2022-10-22,22:40:19.000,295,11013061,12965,0,1666478418,13137.158781239988,40.03405313999974,53615.153046960004 2022-10-22,22:40:20.000,295,11013035,12805,0,1666478419,13137.192462789993,40.0411022699991,53615.22990528 2022-10-22,22:40:21.000,295,11013113,12765,0,1666478420,13137.219408029989,39.998807490002946,53615.26484088001 2022-10-22,22:40:22.000,295,11013074,13005,0,1666478421,13137.205935409998,40.02700401000038,53615.28580224001 2022-10-22,22:40:23.000,295,11013070,12965,0,1666478422,13137.111627069993,39.998807490002946,53615.26484088001 2022-10-22,22:40:24.000,295,11013076,12685,0,1666478423,13136.936483010002,39.97766010000487,53615.11811136001 2022-10-22,22:40:25.000,295,11013070,12885,0,1666478424,13136.949955629992,39.99175836000359,53615.20894392 2022-10-22,22:40:26.000,295,11013073,12805,0,1666478425,13136.990373489993,39.97766010000487,53615.25785376 2022-10-22,22:40:27.000,295,11013082,12965,0,1666478426,13136.990373489993,39.956512709999515,53615.222918160005 2022-10-22,22:40:28.000,295,11013048,12845,0,1666478427,13136.889328839992,39.90011967000464,53615.18099544 2022-10-22,22:40:29.000,295,11013069,12845,0,1666478428,13136.909537769992,39.88602140999865,53615.25785376 2022-10-22,22:40:30.000,295,11013075,12725,0,1666478429,13136.902801459997,39.836677500003134,53615.3067636 2022-10-22,22:40:31.000,295,11013093,12965,0,1666478430,13136.936483010002,39.80848097999842,53615.341699200006 2022-10-22,22:40:32.000,295,11013039,12885,0,1666478431,13136.896065150002,39.80143184999906,53615.27881512 2022-10-22,22:40:33.000,295,11013074,12685,0,1666478432,13136.882592529997,39.75913707000291,53615.27881512 2022-10-22,22:40:34.000,295,11013068,12765,0,1666478433,13136.781547879997,39.75913707000291,53615.24387952001 2022-10-22,22:40:35.000,295,11013057,12605,0,1666478434,13136.815229430002,39.70979316000012,53615.320737840004 2022-10-22,22:40:36.000,295,11013088,12805,0,1666478435,13136.808493119992,39.70979316000012,53615.32772496 2022-10-22,22:40:37.000,295,11013077,12765,0,1666478436,13136.869119909992,39.63930185999925,53615.31375072001 2022-10-22,22:40:38.000,295,11013076,13045,0,1666478437,13136.835438360002,39.64635098999861,53615.33471208001 2022-10-22,22:40:39.000,295,11013033,12845,0,1666478438,13136.808493119992,39.554712299999665,53615.292789360006 2022-10-22,22:40:40.000,295,11013084,12965,0,1666478439,13136.808493119992,39.540614040000946,53615.33471208001 2022-10-22,22:40:41.000,295,11013094,12965,0,1666478440,13136.795020500002,39.47717186999944,53615.31375072001 2022-10-22,22:40:42.000,295,11013086,12645,0,1666478441,13136.788284189992,39.4842209999988,53615.34868632 2022-10-22,22:40:43.000,295,11013092,12925,0,1666478442,13136.815229430002,39.448975350002,53615.41157040001 2022-10-22,22:40:44.000,295,11013081,12685,0,1666478443,13136.727657399992,39.427827960003924,53615.38362192001 2022-10-22,22:40:45.000,295,11013077,12925,0,1666478444,13136.734393710001,39.39963143999921,53615.41157040001 2022-10-22,22:40:46.000,295,11013072,12765,0,1666478445,13136.774811570001,39.39258230999985,53615.45349312001 2022-10-22,22:40:47.000,295,11013072,12845,0,1666478446,13136.774811570001,39.35733666000306,53615.48144160001 2022-10-22,22:40:48.000,295,11013112,13005,0,1666478447,13136.714184780001,39.39258230999985,53615.47445448 2022-10-22,22:40:49.000,295,11013077,13045,0,1666478448,13136.680503229996,39.364385790002416,53615.488428720004 2022-10-22,22:40:50.000,295,11013020,12805,0,1666478449,13136.727657399992,39.35733666000306,53615.50240296001 2022-10-22,22:40:51.000,295,11013066,12845,0,1666478450,13136.754602640001,39.38553318000049,53615.57926128001 2022-10-22,22:40:52.000,295,11013057,12805,0,1666478451,13136.761338949997,39.40668056999857,53615.54432568 2022-10-22,22:40:53.000,295,11013045,13005,0,1666478452,13136.734393710001,39.39963143999921,53615.5163772 2022-10-22,22:40:54.000,295,11013068,12845,0,1666478453,13136.761338949997,39.39963143999921,53615.558299920005 2022-10-22,22:40:55.000,295,11013050,12845,0,1666478454,13136.734393710001,39.420778830004565,53615.54432568 2022-10-22,22:40:56.000,295,11013087,12765,0,1666478455,13136.795020500002,39.41372969999793,53615.59323552 2022-10-22,22:40:57.000,295,11013054,12925,0,1666478456,13136.761338949997,39.420778830004565,53615.62118400001 2022-10-22,22:40:58.000,295,11013045,12925,0,1666478457,13136.720921089996,39.448975350002,53615.64214536 2022-10-22,22:40:59.000,295,11013084,12725,0,1666478458,13136.693975850001,39.448975350002,53615.607209760004 2022-10-22,22:41:00.000,295,11013067,12885,0,1666478459,13136.707448469992,39.427827960003924,53615.656119600004 2022-10-22,22:41:01.000,295,11013069,12765,0,1666478460,13136.795020500002,39.448975350002,53615.67009384001 2022-10-22,22:41:02.000,295,11013079,12765,0,1666478461,13136.821965739997,39.448975350002,53615.74695216001 2022-10-22,22:41:03.000,295,11013060,12925,0,1666478462,13136.774811570001,39.45602448000136,53615.656119600004 2022-10-22,22:41:04.000,295,11013106,12845,0,1666478463,13136.855647290002,39.39258230999985,53615.677080960006 2022-10-22,22:41:05.000,295,11013035,12805,0,1666478464,13136.815229430002,39.364385790002416,53615.628171120006 2022-10-22,22:41:06.000,295,11013052,12845,0,1666478465,13136.821965739997,39.3502875300037,53615.64214536 2022-10-22,22:41:07.000,295,11013053,12685,0,1666478466,13136.875856220002,39.30799275000027,53615.656119600004 2022-10-22,22:41:08.000,295,11013063,12965,0,1666478467,13136.949955629992,39.26569797000411,53615.69804232001 2022-10-22,22:41:09.000,295,11013107,12765,0,1666478468,13137.003846109998,39.24455057999876,53615.795862000006 2022-10-22,22:41:10.000,295,11013066,12765,0,1666478469,13137.017318730002,39.24455057999876,53615.71201656 2022-10-22,22:41:11.000,295,11013069,12965,0,1666478470,13137.003846109998,39.17405927999789,53615.6910552 2022-10-22,22:41:12.000,295,11013071,12965,0,1666478471,13137.125099689998,39.15996101999917,53615.78188776 2022-10-22,22:41:13.000,295,11013050,12805,0,1666478472,13137.125099689998,39.1035679800043,53615.7609264 2022-10-22,22:41:14.000,295,11013076,12925,0,1666478473,13137.131835999993,39.07537145999959,53615.70502944 2022-10-22,22:41:15.000,295,11013048,12765,0,1666478474,13137.178990169989,39.06832233000023,53615.725990800005 2022-10-22,22:41:16.000,295,11013094,12885,0,1666478475,13137.239616959989,39.02602755000407,53615.774900640004 2022-10-22,22:41:17.000,295,11013100,12645,0,1666478476,13137.34066160999,38.98373277000064,53615.80983624 2022-10-22,22:41:18.000,295,11013040,12805,0,1666478477,13137.333925299994,38.969634510001924,53615.78188776 2022-10-22,22:41:19.000,295,11013099,12925,0,1666478478,13137.34066160999,38.920290599999134,53615.69804232001 2022-10-22,22:41:20.000,295,11013095,13005,0,1666478479,13137.394552089994,38.906192340000416,53615.78887488001 2022-10-22,22:41:21.000,295,11013055,12645,0,1666478480,13137.46191518999,38.920290599999134,53615.73996504 2022-10-22,22:41:22.000,295,11013061,12765,0,1666478481,13137.475387809995,38.83570103999955,53615.73297792 2022-10-22,22:41:23.000,295,11013097,12845,0,1666478482,13137.576432459995,38.83570103999955,53615.73996504 2022-10-22,22:41:24.000,295,11013058,12685,0,1666478483,13137.56969615,38.82160278000083,53615.6910552 2022-10-22,22:41:25.000,295,11013078,13045,0,1666478484,13137.65053187,38.80045539000275,53615.69804232001 2022-10-22,22:41:26.000,295,11013060,12805,0,1666478485,13137.71115866,38.793406260003394,53615.71201656 2022-10-22,22:41:27.000,295,11013073,12765,0,1666478486,13137.81220331,38.786357130004035,53615.795862000006 2022-10-22,22:41:28.000,295,11013128,12805,0,1666478487,13137.893039030001,38.729964090001886,53615.75393928 2022-10-22,22:41:29.000,295,11013058,12965,0,1666478488,13137.899775339996,38.76520973999868,53615.74695216001 2022-10-22,22:41:30.000,295,11013099,12925,0,1666478489,13137.980611059997,38.76520973999868,53615.76791352001 2022-10-22,22:41:31.000,295,11013040,12605,0,1666478490,13138.054710470002,38.729964090001886,53615.7609264 2022-10-22,22:41:32.000,295,11013057,12605,0,1666478491,13138.162491429997,38.737013220001245,53615.73996504 2022-10-22,22:41:33.000,295,11013062,12805,0,1666478492,13138.236590840002,38.70176757000445,53615.7609264 2022-10-22,22:41:34.000,295,11013068,12765,0,1666478493,13138.270272389993,38.694718439997814,53615.795862000006 2022-10-22,22:41:35.000,295,11013060,12885,0,1666478494,13138.418471209989,38.67357104999974,53615.8307976 2022-10-22,22:41:36.000,295,11013088,12925,0,1666478495,13138.458889069989,38.66652192000038,53615.80284912 2022-10-22,22:41:37.000,295,11013076,12965,0,1666478496,13138.546461099999,38.66652192000038,53615.774900640004 2022-10-22,22:41:38.000,295,11013048,12965,0,1666478497,13138.566670029999,38.65242366000166,53615.75393928 2022-10-22,22:41:39.000,295,11013056,12805,0,1666478498,13138.62056050999,38.6453745300023,53615.774900640004 2022-10-22,22:41:40.000,295,11013051,12765,0,1666478499,13138.714868849995,38.66652192000038,53615.80983624 2022-10-22,22:41:41.000,295,11013071,12925,0,1666478500,13138.80244087999,38.63832540000294,53615.86573320001 2022-10-22,22:41:42.000,295,11013038,12765,0,1666478501,13138.84285873999,38.6453745300023,53615.823810480004 2022-10-22,22:41:43.000,295,11013041,12765,0,1666478502,13138.916958149995,38.63832540000294,53615.85175896 2022-10-22,22:41:44.000,295,11013102,12765,0,1666478503,13138.92369445999,38.65242366000166,53615.85175896 2022-10-22,22:41:45.000,295,11013045,12845,0,1666478504,13138.957376009996,38.67357104999974,53615.90765592 2022-10-22,22:41:46.000,295,11013083,12725,0,1666478505,13139.024739109991,38.66652192000038,53615.893681680005 2022-10-22,22:41:47.000,295,11013045,12605,0,1666478506,13139.038211729996,38.680620179999096,53615.87970744 2022-10-22,22:41:48.000,295,11013099,12765,0,1666478507,13139.044948039991,38.687669309998455,53615.893681680005 2022-10-22,22:41:49.000,295,11013038,12765,0,1666478508,13139.139256379996,38.67357104999974,53615.88669456001 2022-10-22,22:41:50.000,295,11013044,12925,0,1666478509,13139.300927819997,38.63127627000358,53615.91464304001 2022-10-22,22:41:51.000,295,11013063,12605,0,1666478510,13139.327873059992,38.60307974999887,53615.93560440001 2022-10-22,22:41:52.000,295,11013117,12965,0,1666478511,13139.381763539997,38.58898149000015,53615.91464304001 2022-10-22,22:41:53.000,295,11013046,12765,0,1666478512,13139.435654020002,38.59603061999951,53615.963552880006 2022-10-22,22:41:54.000,295,11013095,12605,0,1666478513,13139.455862950002,38.59603061999951,53615.97752712 2022-10-22,22:41:55.000,295,11013051,12765,0,1666478514,13139.529962359993,38.59603061999951,53615.98451424001 2022-10-22,22:41:56.000,295,11013056,12965,0,1666478515,13139.610798079993,38.57488323000143,53615.97054 2022-10-22,22:41:57.000,295,11013083,12645,0,1666478516,13139.732051659994,38.61012887999823,53616.0404112 2022-10-22,22:41:58.000,295,11013065,12885,0,1666478517,13139.785942139999,38.60307974999887,53616.06835968 2022-10-22,22:41:59.000,295,11013073,12765,0,1666478518,13139.82636,38.61012887999823,53616.02643696 2022-10-22,22:42:00.000,295,11013065,12885,0,1666478519,13139.86677786,38.63832540000294,53616.04739832 2022-10-22,22:42:01.000,295,11013072,13005,0,1666478520,13139.90719572,38.65242366000166,53616.0753468 2022-10-22,22:42:02.000,295,11013010,12765,0,1666478521,13139.94087726999,38.66652192000038,53616.0753468 2022-10-22,22:42:03.000,295,11013101,12845,0,1666478522,13140.04192191999,38.65947279000102,53616.09630816 2022-10-22,22:42:04.000,295,11013052,12965,0,1666478523,13140.014976679995,38.72291496000253,53615.991501360004 2022-10-22,22:42:05.000,295,11013079,13045,0,1666478524,13140.156439189996,38.729964090001886,53616.11726952 2022-10-22,22:42:06.000,295,11013122,12885,0,1666478525,13140.217065979996,38.76520973999868,53616.10329528001 2022-10-22,22:42:07.000,295,11013073,12765,0,1666478526,13140.304638009991,38.81455365000147,53616.15220512001 2022-10-22,22:42:08.000,295,11013055,12965,0,1666478527,13140.358528489996,38.82160278000083,53616.22207632001 2022-10-22,22:42:09.000,295,11013096,12965,0,1666478528,13140.439364209997,38.83570103999955,53616.25002480001 2022-10-22,22:42:10.000,295,11013045,12805,0,1666478529,13140.473045760002,38.88504495000234,53616.180153600006 2022-10-22,22:42:11.000,295,11013056,12725,0,1666478530,13140.499990999997,38.920290599999134,53616.159192240004 2022-10-22,22:42:12.000,295,11013048,12605,0,1666478531,13140.614508270002,38.94143799000449,53616.25002480001 2022-10-22,22:42:13.000,295,11013081,12805,0,1666478532,13140.668398749993,39.00488015999872,53616.277973280005 2022-10-22,22:42:14.000,295,11013089,12725,0,1666478533,13140.755970779988,39.03307668000343,53616.31290888 2022-10-22,22:42:15.000,295,11013104,12925,0,1666478534,13140.857015429989,39.02602755000407,53616.38278008 2022-10-22,22:42:16.000,295,11013082,12765,0,1666478535,13140.910905909994,39.04012581000279,53616.36181872 2022-10-22,22:42:17.000,295,11013043,12885,0,1666478536,13140.883960669998,39.11061711000366,53616.396754320005 2022-10-22,22:42:18.000,295,11013029,12845,0,1666478537,13140.924378529999,39.1035679800043,53616.38278008 2022-10-22,22:42:19.000,295,11013053,12925,0,1666478538,13140.985005319999,39.16701014999853,53616.36880584001 2022-10-22,22:42:20.000,295,11013066,12685,0,1666478539,13141.06584104,39.20930493000196,53616.47361264 2022-10-22,22:42:21.000,295,11013062,13005,0,1666478540,13141.11973151999,39.25159970999812,53616.48059976 2022-10-22,22:42:22.000,295,11013090,12885,0,1666478541,13141.16014937999,39.25864884000475,53616.515535360006 2022-10-22,22:42:23.000,295,11013061,12845,0,1666478542,13141.18709462,39.3361892699977,53616.515535360006 2022-10-22,22:42:24.000,295,11013116,12605,0,1666478543,13141.18035830999,39.38553318000049,53616.41771568001 2022-10-22,22:42:25.000,295,11013073,12765,0,1666478544,13141.153413069995,39.40668056999857,53616.466625520006 2022-10-22,22:42:26.000,295,11013101,12805,0,1666478545,13141.22751248,39.44192622000264,53616.50854824001 2022-10-22,22:42:27.000,295,11013096,12965,0,1666478546,13141.214039859995,39.491270129998156,53616.5295096 2022-10-22,22:42:28.000,295,11013075,12805,0,1666478547,13141.28140295999,39.50536839000415,53616.58540656001 2022-10-22,22:42:29.000,295,11013061,12885,0,1666478548,13141.30161188999,39.57585968999774,53616.613355040005 2022-10-22,22:42:30.000,295,11013063,12885,0,1666478549,13141.34876606,39.56881055999838,53616.64130352 2022-10-22,22:42:31.000,295,11013041,12885,0,1666478550,13141.34876606,39.63930185999925,53616.69021336 2022-10-22,22:42:32.000,295,11013069,12845,0,1666478551,13141.40939285,39.65340011999797,53616.67623912001 2022-10-22,22:42:33.000,295,11013067,12965,0,1666478552,13141.38918392,39.68159664000268,53616.683226240006 2022-10-22,22:42:34.000,295,11013071,12925,0,1666478553,13141.36223867999,39.74503881000419,53616.634316400006 2022-10-22,22:42:35.000,295,11013092,12685,0,1666478554,13141.36897499,39.773235330001626,53616.64829064 2022-10-22,22:42:36.000,295,11013112,12645,0,1666478555,13141.395920229996,39.822579240004416,53616.71816184 2022-10-22,22:42:37.000,295,11013086,12765,0,1666478556,13141.375711299996,39.829628370003775,53616.72514896001 2022-10-22,22:42:38.000,295,11013072,12685,0,1666478557,13141.40939285,39.87192314999993,53616.72514896001 2022-10-22,22:42:39.000,295,11013076,13165,0,1666478558,13141.40265653999,39.949463580000156,53616.781045920005 2022-10-22,22:42:40.000,295,11013061,12605,0,1666478559,13141.44981071,39.91421793000336,53616.72514896001 2022-10-22,22:42:41.000,295,11013080,12805,0,1666478560,13141.40265653999,39.956512709999515,53616.75309744001 2022-10-22,22:42:42.000,295,11013095,12925,0,1666478561,13141.416129159996,40.005856620002305,53616.71816184 2022-10-22,22:42:43.000,295,11013058,12845,0,1666478562,13141.44981071,40.01995488000102,53616.78803304 2022-10-22,22:42:44.000,295,11013036,12605,0,1666478563,13141.36897499,40.04815139999846,53616.72514896001 2022-10-22,22:42:45.000,295,11013045,12765,0,1666478564,13141.44981071,40.05520052999782,53616.77405880001 2022-10-22,22:42:46.000,295,11013047,12925,0,1666478565,13141.544119049991,40.10454444000061,53616.829955760004 2022-10-22,22:42:47.000,295,11013080,12605,0,1666478566,13141.49022857,40.132740959998046,53616.80200728001 2022-10-22,22:42:48.000,295,11013074,13005,0,1666478567,13141.517173809996,40.175035740001476,53616.76008456 2022-10-22,22:42:49.000,295,11013071,13085,0,1666478568,13141.510437500001,40.189134000000195,53616.74611032 2022-10-22,22:42:50.000,295,11013076,12965,0,1666478569,13141.49022857,40.2525761700017,53616.76707168 2022-10-22,22:42:51.000,295,11013068,12925,0,1666478570,13141.510437500001,40.245527040002344,53616.8089944 2022-10-22,22:42:52.000,295,11013074,12885,0,1666478571,13141.503701189991,40.2878218199985,53616.76008456 2022-10-22,22:42:53.000,295,11013056,12965,0,1666478572,13141.483492259991,40.2878218199985,53616.76707168 2022-10-22,22:42:54.000,295,11013050,13085,0,1666478573,13141.510437500001,40.30192008000449,53616.7391232 2022-10-22,22:42:55.000,295,11013081,13005,0,1666478574,13141.564327979992,40.35126399000001,53616.80200728001 2022-10-22,22:42:56.000,295,11013044,12605,0,1666478575,13141.530646430001,40.38650964000408,53616.829955760004 2022-10-22,22:42:57.000,295,11013112,12805,0,1666478576,13141.544119049991,40.421755290000874,53616.83694288 2022-10-22,22:42:58.000,295,11013083,12965,0,1666478577,13141.436338089996,40.45700093999767,53616.78803304 2022-10-22,22:42:59.000,295,11013077,12765,0,1666478578,13141.463283329991,40.47814833000302,53616.79502016001 2022-10-22,22:43:00.000,295,11013057,12645,0,1666478579,13141.483492259991,40.54863963000389,53616.829955760004 2022-10-22,22:43:01.000,295,11013079,12965,0,1666478580,13141.49022857,40.56273789000261,53616.87187848001 2022-10-22,22:43:02.000,295,11013050,12685,0,1666478581,13141.483492259991,40.56978702000197,53616.88585272 2022-10-22,22:43:03.000,295,11013113,12885,0,1666478582,13141.476755949996,40.597983539999404,53616.92078832001 2022-10-22,22:43:04.000,295,11013071,13005,0,1666478583,13141.375711299996,40.61208179999812,53616.81598152 2022-10-22,22:43:05.000,295,11013047,12645,0,1666478584,13141.40265653999,40.590934410000045,53616.8089944 2022-10-22,22:43:06.000,295,11013045,12765,0,1666478585,13141.40939285,40.633229190003476,53616.83694288 2022-10-22,22:43:07.000,295,11013043,12885,0,1666478586,13141.422865469991,40.605032669998764,53616.82296864001 2022-10-22,22:43:08.000,295,11013055,12765,0,1666478587,13141.36897499,40.62618006000412,53616.84393000001 2022-10-22,22:43:09.000,295,11013049,12925,0,1666478588,13141.375711299996,40.62618006000412,53616.88585272 2022-10-22,22:43:10.000,295,11013044,12725,0,1666478589,13141.40939285,40.67552396999963,53616.8788656 2022-10-22,22:43:11.000,295,11013073,12645,0,1666478590,13141.416129159996,40.597983539999404,53616.89283984001 2022-10-22,22:43:12.000,295,11013098,12845,0,1666478591,13141.38918392,40.65437658000155,53616.92078832001 2022-10-22,22:43:13.000,295,11013080,12645,0,1666478592,13141.40265653999,40.65437658000155,53616.899826960005 2022-10-22,22:43:14.000,295,11013054,12885,0,1666478593,13141.38244760999,40.640278320002835,53616.82296864001 2022-10-22,22:43:15.000,295,11013055,13205,0,1666478594,13141.40939285,40.647327450002194,53616.82296864001 2022-10-22,22:43:16.000,295,11013072,12765,0,1666478595,13141.422865469991,40.66142571000091,53616.87187848001 2022-10-22,22:43:17.000,295,11013060,12605,0,1666478596,13141.456547019996,40.67552396999963,53616.84393000001 2022-10-22,22:43:18.000,295,11013098,13005,0,1666478597,13141.456547019996,40.71781875000306,53616.87187848001 2022-10-22,22:43:19.000,295,11013075,13085,0,1666478598,13141.456547019996,40.71781875000306,53616.8788656 2022-10-22,22:43:20.000,295,11013110,12805,0,1666478599,13141.47001964,40.72486788000242,53616.89283984001 2022-10-22,22:43:21.000,295,11013087,13125,0,1666478600,13141.44981071,40.71781875000306,53616.899826960005 2022-10-22,22:43:22.000,295,11013069,12925,0,1666478601,13141.483492259991,40.76011352999922,53616.850917120006 2022-10-22,22:43:23.000,295,11013072,12885,0,1666478602,13141.443074399991,40.73896614000114,53616.84393000001 2022-10-22,22:43:24.000,295,11013025,12765,0,1666478603,13141.40265653999,40.78831005000393,53616.850917120006 2022-10-22,22:43:25.000,295,11013094,12925,0,1666478604,13141.436338089996,40.78126092000457,53616.850917120006 2022-10-22,22:43:26.000,295,11013048,12765,0,1666478605,13141.49022857,40.80240831000265,53616.948736800005 2022-10-22,22:43:27.000,295,11013038,12645,0,1666478606,13141.503701189991,40.823555700000725,53616.92078832001 2022-10-22,22:43:28.000,295,11013097,12725,0,1666478607,13141.36223867999,40.830604830000084,53616.850917120006 2022-10-22,22:43:29.000,295,11013046,12805,0,1666478608,13141.315084509995,40.858801350004796,53616.80200728001 2022-10-22,22:43:30.000,295,11013044,12965,0,1666478609,13141.38918392,40.872899610003515,53616.87187848001 2022-10-22,22:43:31.000,295,11013063,12925,0,1666478610,13141.416129159996,40.90109613000095,53616.89283984001 2022-10-22,22:43:32.000,295,11013116,12885,0,1666478611,13141.395920229996,40.90814526000031,53616.96271104001 2022-10-22,22:43:33.000,295,11013063,12925,0,1666478612,13141.436338089996,40.879948740002874,53616.95572392 2022-10-22,22:43:34.000,295,11013088,12925,0,1666478613,13141.443074399991,40.95044004000374,53616.99065952001 2022-10-22,22:43:35.000,295,11013100,12685,0,1666478614,13141.42960178,40.96453830000246,53616.96969816001 2022-10-22,22:43:36.000,295,11013072,12645,0,1666478615,13141.416129159996,40.98568569000054,53616.99065952001 2022-10-22,22:43:37.000,295,11013053,12765,0,1666478616,13141.40265653999,41.03502960000333,53616.997646640004 2022-10-22,22:43:38.000,295,11013085,12845,0,1666478617,13141.36223867999,41.056176990001404,53616.90681408 2022-10-22,22:43:39.000,295,11013094,12765,0,1666478618,13141.375711299996,41.098471770004835,53616.99065952001 2022-10-22,22:43:40.000,295,11013110,12725,0,1666478619,13141.40265653999,41.14076655000099,53617.02559512 2022-10-22,22:43:41.000,295,11013067,12925,0,1666478620,13141.422865469991,41.11961916000291,53617.018608000006 2022-10-22,22:43:42.000,295,11013070,12845,0,1666478621,13141.416129159996,41.105520900004194,53617.00463376 2022-10-22,22:43:43.000,295,11013051,12765,0,1666478622,13141.42960178,41.12666829000227,53617.03258224 2022-10-22,22:43:44.000,295,11013057,12765,0,1666478623,13141.355502369996,41.176012199997786,53616.96271104001 2022-10-22,22:43:45.000,295,11013135,12805,0,1666478624,13141.436338089996,41.2042087200025,53617.01162088001 2022-10-22,22:43:46.000,295,11013026,12685,0,1666478625,13141.44981071,41.239454369999294,53617.02559512 2022-10-22,22:43:47.000,295,11013060,12885,0,1666478626,13141.436338089996,41.232405239999935,53616.96969816001 2022-10-22,22:43:48.000,295,11013055,12965,0,1666478627,13141.40265653999,41.24650349999865,53616.95572392 2022-10-22,22:43:49.000,295,11013093,12925,0,1666478628,13141.463283329991,41.288798280002084,53616.96271104001 2022-10-22,22:43:50.000,295,11013048,12725,0,1666478629,13141.49022857,41.239454369999294,53616.99065952001 2022-10-22,22:43:51.000,295,11013037,12765,0,1666478630,13141.604745839992,41.267650890004006,53617.09546632 2022-10-22,22:43:52.000,295,11013064,13005,0,1666478631,13141.604745839992,41.29584741000144,53617.00463376 2022-10-22,22:43:53.000,295,11013078,12605,0,1666478632,13141.719263109997,41.288798280002084,53617.03258224 2022-10-22,22:43:54.000,295,11013059,12765,0,1666478633,13141.786626209992,41.3028965400008,53617.00463376 2022-10-22,22:43:55.000,295,11013058,12565,0,1666478634,13141.901143479998,41.34519132000423,53617.018608000006 2022-10-22,22:43:56.000,295,11013055,12925,0,1666478635,13141.921352409998,41.32404392999888,53617.02559512 2022-10-22,22:43:57.000,295,11013055,12685,0,1666478636,13142.062814919998,41.3028965400008,53617.04655648 2022-10-22,22:43:58.000,295,11013069,12605,0,1666478637,13142.204277429999,41.32404392999888,53617.13040192001 2022-10-22,22:43:59.000,295,11013055,12805,0,1666478638,13142.291849459994,41.33109305999824,53617.116427680005 2022-10-22,22:44:00.000,295,11013099,12685,0,1666478639,13142.352476249995,41.3028965400008,53617.13738904001 2022-10-22,22:44:01.000,295,11013082,12805,0,1666478640,13142.413103039995,41.35224045000359,53617.06053072001 2022-10-22,22:44:02.000,295,11013049,13045,0,1666478641,13142.46025720999,41.36633871000231,53617.0535436 2022-10-22,22:44:03.000,295,11013088,12925,0,1666478642,13142.635401269996,41.37338784000167,53617.14437616 2022-10-22,22:44:04.000,295,11013087,12765,0,1666478643,13142.709500680001,41.36633871000231,53617.1234148 2022-10-22,22:44:05.000,295,11013095,12885,0,1666478644,13142.824017949992,41.37338784000167,53617.13738904001 2022-10-22,22:44:06.000,295,11013078,12725,0,1666478645,13142.938535219997,41.34519132000423,53617.27014432 2022-10-22,22:44:07.000,295,11013055,13125,0,1666478646,13143.005898319992,41.38043697000103,53617.22123448 2022-10-22,22:44:08.000,295,11013092,13085,0,1666478647,13143.079997729998,41.35224045000359,53617.235208720005 2022-10-22,22:44:09.000,295,11013054,12925,0,1666478648,13143.127151899993,41.42273175000446,53617.20726024001 2022-10-22,22:44:10.000,295,11013043,12765,0,1666478649,13143.221460239998,41.415682619997824,53617.22822160001 2022-10-22,22:44:11.000,295,11013088,13045,0,1666478650,13143.329241199994,41.415682619997824,53617.31206704 2022-10-22,22:44:12.000,295,11013061,13085,0,1666478651,13143.410076919994,41.408633489998465,53617.32604128001 2022-10-22,22:44:13.000,295,11013049,12845,0,1666478652,13143.490912639994,41.42978088000382,53617.284118560005 2022-10-22,22:44:14.000,295,11013072,12805,0,1666478653,13143.57848466999,41.42273175000446,53617.30507992001 2022-10-22,22:44:15.000,295,11013095,12965,0,1666478654,13143.74015610999,41.44387914000254,53617.43084808 2022-10-22,22:44:16.000,295,11013079,12765,0,1666478655,13143.78057396999,41.43683001000318,53617.42386096001 2022-10-22,22:44:17.000,295,11013030,12525,0,1666478656,13143.82099182999,41.450928270001896,53617.38193824 2022-10-22,22:44:18.000,295,11013059,12765,0,1666478657,13143.901827549991,41.43683001000318,53617.39591248001 2022-10-22,22:44:19.000,295,11013102,12925,0,1666478658,13144.050026370001,41.457977400001255,53617.38193824 2022-10-22,22:44:20.000,295,11013069,12845,0,1666478659,13144.117389469997,41.44387914000254,53617.42386096001 2022-10-22,22:44:21.000,295,11013018,12965,0,1666478660,13144.238643049997,41.465026530000614,53617.43084808 2022-10-22,22:44:22.000,295,11013072,12645,0,1666478661,13144.386841869993,41.42978088000382,53617.49373216001 2022-10-22,22:44:23.000,295,11013063,12765,0,1666478662,13144.535040689989,41.465026530000614,53617.570590480005 2022-10-22,22:44:24.000,295,11013043,12765,0,1666478663,13144.588931169994,41.401584359999106,53617.48674504 2022-10-22,22:44:25.000,295,11013086,12805,0,1666478664,13144.72365737,41.38748610000039,53617.5077064 2022-10-22,22:44:26.000,295,11013060,12805,0,1666478665,13144.811229399995,41.42978088000382,53617.59155184001 2022-10-22,22:44:27.000,295,11013034,12805,0,1666478666,13144.9459556,41.401584359999106,53617.63347456001 2022-10-22,22:44:28.000,295,11013090,12645,0,1666478667,13145.02005500999,41.42978088000382,53617.62648744 2022-10-22,22:44:29.000,295,11013103,12885,0,1666478668,13145.134572279996,41.39453522999975,53617.65443592 2022-10-22,22:44:30.000,295,11013094,12885,0,1666478669,13145.242353239992,41.401584359999106,53617.65443592 2022-10-22,22:44:31.000,295,11013062,12605,0,1666478670,13145.457915159997,41.415682619997824,53617.7522556 2022-10-22,22:44:32.000,295,11013074,12805,0,1666478671,13145.511805640002,41.401584359999106,53617.7522556 2022-10-22,22:44:33.000,295,11013038,12965,0,1666478672,13145.599377669998,41.408633489998465,53617.75924272001 2022-10-22,22:44:34.000,295,11013046,13005,0,1666478673,13145.646531839993,41.42273175000446,53617.72430712 2022-10-22,22:44:35.000,295,11013048,12965,0,1666478674,13145.814939589989,41.38043697000103,53617.75924272001 2022-10-22,22:44:36.000,295,11013041,12765,0,1666478675,13145.929456859994,41.408633489998465,53617.85007528001 2022-10-22,22:44:37.000,295,11013067,12845,0,1666478676,13146.07765567999,41.35928958000295,53617.91295936 2022-10-22,22:44:38.000,295,11013097,12885,0,1666478677,13146.151755089995,41.42273175000446,53617.86404952 2022-10-22,22:44:39.000,295,11013041,13045,0,1666478678,13146.232590809996,41.38748610000039,53617.905972240005 2022-10-22,22:44:40.000,295,11013043,12925,0,1666478679,13146.360580699991,41.36633871000231,53618.01776616001 2022-10-22,22:44:41.000,295,11013070,12765,0,1666478680,13146.475097969997,41.338142190004874,53618.024753280006 2022-10-22,22:44:42.000,295,11013071,12765,0,1666478681,13146.616560479997,41.32404392999888,53618.09462448001 2022-10-22,22:44:43.000,295,11013056,12805,0,1666478682,13146.731077750002,41.288798280002084,53618.073663120005 2022-10-22,22:44:44.000,295,11013070,12845,0,1666478683,13146.764759299993,41.33109305999824,53618.11558584001 2022-10-22,22:44:45.000,295,11013049,12725,0,1666478684,13146.919694429998,41.29584741000144,53618.15750856 2022-10-22,22:44:46.000,295,11013064,12685,0,1666478685,13147.11504741999,41.29584741000144,53618.26930248 2022-10-22,22:44:47.000,295,11013055,12685,0,1666478686,13147.18241052,41.26060176000465,53618.31122520001 2022-10-22,22:44:48.000,295,11013041,12685,0,1666478687,13147.229564689995,41.26060176000465,53618.360135040006 2022-10-22,22:44:49.000,295,11013028,12765,0,1666478688,13147.3036641,41.24650349999865,53618.290263840005 2022-10-22,22:44:50.000,295,11013104,12685,0,1666478689,13147.371027199995,41.274700020003365,53618.42301912 2022-10-22,22:44:51.000,295,11013089,12805,0,1666478690,13147.52596233,41.24650349999865,53618.43000624001 2022-10-22,22:44:52.000,295,11013058,12605,0,1666478691,13147.647215910001,41.26060176000465,53618.457954720005 2022-10-22,22:44:53.000,295,11013065,12845,0,1666478692,13147.754996869997,41.19715959000314,53618.49289032 2022-10-22,22:44:54.000,295,11013069,12845,0,1666478693,13147.835832589997,41.26060176000465,53618.56276152 2022-10-22,22:44:55.000,295,11013073,12885,0,1666478694,13148.031185579988,41.24650349999865,53618.64660696001 2022-10-22,22:44:56.000,295,11013082,12765,0,1666478695,13148.091812369988,41.25355262999801,53618.70250392 2022-10-22,22:44:57.000,295,11013023,12765,0,1666478696,13148.145702849994,41.225356110000575,53618.695516800006 2022-10-22,22:44:58.000,295,11013038,12765,0,1666478697,13148.25348380999,41.267650890004006,53618.70250392 2022-10-22,22:44:59.000,295,11013053,12925,0,1666478698,13148.347792149994,41.19715959000314,53618.77237512 2022-10-22,22:45:00.000,295,11013103,12805,0,1666478699,13148.52293621,41.176012199997786,53618.912117520005 2022-10-22,22:45:01.000,295,11013052,12725,0,1666478700,13148.630717169995,41.11961916000291,53618.93307888001 2022-10-22,22:45:02.000,295,11013074,12765,0,1666478701,13148.70481658,41.13371742000163,53618.94705312 2022-10-22,22:45:03.000,295,11013038,12885,0,1666478702,13148.799124919991,41.06322612000076,53619.02391144001 2022-10-22,22:45:04.000,295,11013067,12525,0,1666478703,13148.778915989991,41.08437350999884,53619.030898560006 2022-10-22,22:45:05.000,295,11013095,12885,0,1666478704,13148.940587429992,41.056176990001404,53619.12173112001 2022-10-22,22:45:06.000,295,11013055,12805,0,1666478705,13149.041632079992,41.049127860002045,53619.247499280005 2022-10-22,22:45:07.000,295,11013045,12845,0,1666478706,13149.061841009992,41.08437350999884,53619.21256368 2022-10-22,22:45:08.000,295,11013068,12885,0,1666478707,13149.142676729993,41.042078730002686,53619.22653792 2022-10-22,22:45:09.000,295,11013050,12525,0,1666478708,13149.277402929998,40.98568569000054,53619.37326744 2022-10-22,22:45:10.000,295,11013047,12765,0,1666478709,13149.277402929998,40.97158743000182,53619.345318960004 2022-10-22,22:45:11.000,295,11013072,12685,0,1666478710,13149.364974959994,40.93634177999775,53619.42217728 2022-10-22,22:45:12.000,295,11013102,12845,0,1666478711,13149.398656509999,40.91519438999967,53619.51999696 2022-10-22,22:45:13.000,295,11013070,13125,0,1666478712,13149.499701159999,40.90109613000095,53619.582881040005 2022-10-22,22:45:14.000,295,11013091,12645,0,1666478713,13149.56032795,40.90814526000031,53619.582881040005 2022-10-22,22:45:15.000,295,11013072,12725,0,1666478714,13149.64116367,40.85175221999816,53619.680700720004 2022-10-22,22:45:16.000,295,11013061,12805,0,1666478715,13149.64116367,40.83765395999944,53619.7086492 2022-10-22,22:45:17.000,295,11013077,12765,0,1666478716,13149.63442735999,40.80240831000265,53619.72262344001 2022-10-22,22:45:18.000,295,11013046,12885,0,1666478717,13149.62095474,40.79535918000329,53619.72961056 2022-10-22,22:45:19.000,295,11013060,12605,0,1666478718,13149.73547200999,40.70372049000434,53619.84140448001 2022-10-22,22:45:20.000,295,11013085,12845,0,1666478719,13149.68158153,40.70372049000434,53619.85537872 2022-10-22,22:45:21.000,295,11013069,12805,0,1666478720,13149.72199939,40.66142571000091,53619.869352960006 2022-10-22,22:45:22.000,295,11013081,13045,0,1666478721,13149.67484521999,40.633229190003476,53619.93223704 2022-10-22,22:45:23.000,295,11013046,12685,0,1666478722,13149.65463628999,40.633229190003476,53619.8833272 2022-10-22,22:45:24.000,295,11013072,12965,0,1666478723,13149.59400949999,40.62618006000412,53619.93922416001 2022-10-22,22:45:25.000,295,11013103,12885,0,1666478724,13149.64116367,40.57683615000133,53620.00210824 2022-10-22,22:45:26.000,295,11013067,12925,0,1666478725,13149.627691049995,40.56273789000261,53620.07896656001 2022-10-22,22:45:27.000,295,11013061,12885,0,1666478726,13149.58053688,40.56273789000261,53620.05101808 2022-10-22,22:45:28.000,295,11013061,12965,0,1666478727,13149.519910089999,40.51339397999982,53620.07197944 2022-10-22,22:45:29.000,295,11013051,12885,0,1666478728,13149.459283299999,40.4992957200011,53620.06499232 2022-10-22,22:45:30.000,295,11013062,12965,0,1666478729,13149.47275591999,40.43585354999959,53620.09992792 2022-10-22,22:45:31.000,295,11013060,12885,0,1666478730,13149.364974959994,40.414706160001515,53620.06499232 2022-10-22,22:45:32.000,295,11013075,12805,0,1666478731,13149.364974959994,40.38650964000408,53620.12088928 2022-10-22,22:45:33.000,295,11013053,12765,0,1666478732,13149.284139239993,40.358313119999366,53620.148837759996 2022-10-22,22:45:34.000,295,11013059,12925,0,1666478733,13149.277402929998,40.30896921000385,53620.21172184 2022-10-22,22:45:35.000,295,11013033,12805,0,1666478734,13149.216776139998,40.2878218199985,53620.2326832 2022-10-22,22:45:36.000,295,11013102,12765,0,1666478735,13149.108995180002,40.2525761700017,53620.2326832 2022-10-22,22:45:37.000,295,11013084,12885,0,1666478736,13149.055104699997,40.245527040002344,53620.24665744001 2022-10-22,22:45:38.000,295,11013054,12765,0,1666478737,13149.001214219992,40.231428780003625,53620.28159304 2022-10-22,22:45:39.000,295,11013115,12845,0,1666478738,13148.920378499992,40.13979009000468,53620.28858016 2022-10-22,22:45:40.000,295,11013080,12805,0,1666478739,13148.772179679996,40.16093748000276,53620.28159304 2022-10-22,22:45:41.000,295,11013042,13005,0,1666478740,13148.76544337,40.09044618000189,53620.253644560005 2022-10-22,22:45:42.000,295,11013092,12925,0,1666478741,13148.68460765,40.062249660004454,53620.29556728001 2022-10-22,22:45:43.000,295,11013047,12965,0,1666478742,13148.583563,40.03405313999974,53620.28159304 2022-10-22,22:45:44.000,295,11013134,12765,0,1666478743,13148.509463589995,40.03405313999974,53620.253644560005 2022-10-22,22:45:45.000,295,11013062,12925,0,1666478744,13148.45557310999,39.99175836000359,53620.26063168 2022-10-22,22:45:46.000,295,11013090,12845,0,1666478745,13148.36126477,39.949463580000156,53620.33050288 2022-10-22,22:45:47.000,295,11013038,13005,0,1666478746,13148.226538569994,39.949463580000156,53620.24665744001 2022-10-22,22:45:48.000,295,11013078,12805,0,1666478747,13148.192857019989,39.9424144500008,53620.2676188 2022-10-22,22:45:49.000,295,11013082,12845,0,1666478748,13148.152439159989,39.91421793000336,53620.28858016 2022-10-22,22:45:50.000,295,11013071,12765,0,1666478749,13148.031185579988,39.9424144500008,53620.28858016 2022-10-22,22:45:51.000,295,11013068,12645,0,1666478750,13147.923404619993,39.87897227999929,53620.21172184 2022-10-22,22:45:52.000,295,11013072,12805,0,1666478751,13147.876250449997,39.907168800004,53620.2676188 2022-10-22,22:45:53.000,295,11013052,12805,0,1666478752,13147.815623659997,39.85077576000185,53620.22569608001 2022-10-22,22:45:54.000,295,11013065,12965,0,1666478753,13147.748260560002,39.85077576000185,53620.26063168 2022-10-22,22:45:55.000,295,11013075,12805,0,1666478754,13147.600061739991,39.85782489000121,53620.162812 2022-10-22,22:45:56.000,295,11013072,12925,0,1666478755,13147.559643879991,39.87897227999929,53620.2676188 2022-10-22,22:45:57.000,295,11013073,12805,0,1666478756,13147.512489709996,39.836677500003134,53620.28159304 2022-10-22,22:45:58.000,295,11013065,12725,0,1666478757,13147.35755457999,39.84372663000249,53620.22569608001 2022-10-22,22:45:59.000,295,11013058,12845,0,1666478758,13147.31713671999,39.86487402000057,53620.16979912 2022-10-22,22:46:00.000,295,11013050,12765,0,1666478759,13147.290191479995,39.88602140999865,53620.24665744001 2022-10-22,22:46:01.000,295,11013108,12645,0,1666478760,13147.168937899994,39.87897227999929,53620.134863520005 2022-10-22,22:46:02.000,295,11013084,12605,0,1666478761,13147.047684319994,39.85077576000185,53620.21172184 2022-10-22,22:46:03.000,295,11013073,12605,0,1666478762,13146.899485499998,39.836677500003134,53620.10691504001 2022-10-22,22:46:04.000,295,11013066,12925,0,1666478763,13146.859067639998,39.86487402000057,53620.17678624001 2022-10-22,22:46:05.000,295,11013048,13005,0,1666478764,13146.784968229993,39.836677500003134,53620.15582488001 2022-10-22,22:46:06.000,295,11013100,13125,0,1666478765,13146.731077750002,39.85782489000121,53620.162812 2022-10-22,22:46:07.000,295,11013066,12725,0,1666478766,13146.603087859992,39.836677500003134,53620.12787640001 2022-10-22,22:46:08.000,295,11013077,12765,0,1666478767,13146.468361660001,39.85782489000121,53620.037043840006 2022-10-22,22:46:09.000,295,11013103,12605,0,1666478768,13146.394262249996,39.87192314999993,53620.05800520001 2022-10-22,22:46:10.000,295,11013080,12965,0,1666478769,13146.25953604999,39.89307053999801,53620.0230696 2022-10-22,22:46:11.000,295,11013126,12765,0,1666478770,13146.17870032999,39.90011967000464,53620.00909536001 2022-10-22,22:46:12.000,295,11013079,12965,0,1666478771,13146.131546159995,39.963561839998874,53620.05800520001 2022-10-22,22:46:13.000,295,11013069,12965,0,1666478772,13146.03723781999,39.92831619000208,53620.0230696 2022-10-22,22:46:14.000,295,11013045,12685,0,1666478773,13145.909247929994,39.956512709999515,53619.99512112 2022-10-22,22:46:15.000,295,11013086,12805,0,1666478774,13145.868830069994,39.963561839998874,53619.98813400001 2022-10-22,22:46:16.000,295,11013134,12685,0,1666478775,13145.787994349994,39.99175836000359,53619.98114688001 2022-10-22,22:46:17.000,295,11013070,12925,0,1666478776,13145.707158629994,39.99175836000359,53619.967172640005 2022-10-22,22:46:18.000,295,11013068,12925,0,1666478777,13145.538750879998,40.012905750001664,53619.97415976 2022-10-22,22:46:19.000,295,11013091,12845,0,1666478778,13145.478124089997,40.0411022699991,53619.93922416001 2022-10-22,22:46:20.000,295,11013093,12845,0,1666478779,13145.437706229997,40.062249660004454,53619.92524992 2022-10-22,22:46:21.000,295,11013088,12965,0,1666478780,13145.383815749992,40.062249660004454,53619.91127568001 2022-10-22,22:46:22.000,295,11013079,12725,0,1666478781,13145.289507410002,40.07634792000317,53619.9531984 2022-10-22,22:46:23.000,295,11013079,12805,0,1666478782,13145.201935379991,40.09749531000125,53619.92524992 2022-10-22,22:46:24.000,295,11013123,12805,0,1666478783,13145.073945489996,40.08339705000253,53619.86236584001 2022-10-22,22:46:25.000,295,11013113,12765,0,1666478784,13145.04700025,40.08339705000253,53619.80646888 2022-10-22,22:46:26.000,295,11013066,12685,0,1666478785,13144.98637346,40.09044618000189,53619.84140448001 2022-10-22,22:46:27.000,295,11013095,12725,0,1666478786,13144.88532881,40.0411022699991,53619.82044312001 2022-10-22,22:46:28.000,295,11013078,12805,0,1666478787,13144.71692105999,40.11864269999933,53619.78550752 2022-10-22,22:46:29.000,295,11013095,12965,0,1666478788,13144.642821649999,40.132740959998046,53619.77153328001 2022-10-22,22:46:30.000,295,11013060,12685,0,1666478789,13144.61587640999,40.16798661000212,53619.78550752 2022-10-22,22:46:31.000,295,11013057,12885,0,1666478790,13144.568722239994,40.175035740001476,53619.73659768 2022-10-22,22:46:32.000,295,11013062,12965,0,1666478791,13144.366632939993,40.182084870000836,53619.631790880005 2022-10-22,22:46:33.000,295,11013071,12845,0,1666478792,13144.265588289993,40.182084870000836,53619.638778 2022-10-22,22:46:34.000,295,11013092,12805,0,1666478793,13144.211697810002,40.21028138999827,53619.62480376001 2022-10-22,22:46:35.000,295,11013075,12805,0,1666478794,13144.144334709992,40.196183129999554,53619.62480376001 2022-10-22,22:46:36.000,295,11013062,12965,0,1666478795,13144.090444230002,40.21028138999827,53619.638778 2022-10-22,22:46:37.000,295,11013072,12765,0,1666478796,13144.029817440001,40.224379650004266,53619.62480376001 2022-10-22,22:46:38.000,295,11013078,12885,0,1666478797,13143.922036479991,40.238477910002985,53619.582881040005 2022-10-22,22:46:39.000,295,11013050,12845,0,1666478798,13143.868146,40.25962530000106,53619.5689068 2022-10-22,22:46:40.000,295,11013132,12765,0,1666478799,13143.84793707,40.2525761700017,53619.59685528 2022-10-22,22:46:41.000,295,11013065,12805,0,1666478800,13143.78057396999,40.25962530000106,53619.52698408001 2022-10-22,22:46:42.000,295,11013091,12885,0,1666478801,13143.67952931999,40.2525761700017,53619.513009840004 2022-10-22,22:46:43.000,295,11013064,12605,0,1666478802,13143.57848466999,40.25962530000106,53619.45711288001 2022-10-22,22:46:44.000,295,11013056,12765,0,1666478803,13143.50438526,40.29487094999786,53619.35929320001 2022-10-22,22:46:45.000,295,11013100,12925,0,1666478804,13143.45723108999,40.32306747000257,53619.4291644 2022-10-22,22:46:46.000,295,11013046,12925,0,1666478805,13143.47744001999,40.32306747000257,53619.40820304001 2022-10-22,22:46:47.000,295,11013108,12765,0,1666478806,13143.383131679999,40.35126399000001,53619.40820304001 2022-10-22,22:46:48.000,295,11013092,12925,0,1666478807,13143.362922749999,40.372411379998084,53619.3942288 2022-10-22,22:46:49.000,295,11013077,12885,0,1666478808,13143.234932859988,40.414706160001515,53619.28243488 2022-10-22,22:46:50.000,295,11013137,12765,0,1666478809,13143.181042379998,40.407657030002156,53619.2544864 2022-10-22,22:46:51.000,295,11013115,12845,0,1666478810,13143.174306069988,40.43585354999959,53619.27544776 2022-10-22,22:46:52.000,295,11013097,12565,0,1666478811,13143.167569759993,40.421755290000874,53619.21256368 2022-10-22,22:46:53.000,295,11013079,12965,0,1666478812,13143.079997729998,40.471099200003664,53619.16365384 2022-10-22,22:46:54.000,295,11013051,12925,0,1666478813,13143.046316179993,40.464050070004305,53619.17064096001 2022-10-22,22:46:55.000,295,11013092,12765,0,1666478814,13143.032843560002,40.4992957200011,53619.14967960001 2022-10-22,22:46:56.000,295,11013093,12605,0,1666478815,13143.039579869997,40.44995180999831,53619.14967960001 2022-10-22,22:46:57.000,295,11013085,12845,0,1666478816,13142.999162009997,40.51339397999982,53619.14967960001 2022-10-22,22:46:58.000,295,11013119,12885,0,1666478817,13142.985689389992,40.50634485000046,53619.128718240005 2022-10-22,22:46:59.000,295,11013071,12765,0,1666478818,13142.945271529992,40.51339397999982,53619.01692432 2022-10-22,22:47:00.000,295,11013068,12765,0,1666478819,13142.918326289997,40.52044310999918,53618.98897584 2022-10-22,22:47:01.000,295,11013088,12725,0,1666478820,13142.938535219997,40.54159050000453,53619.09378264 2022-10-22,22:47:02.000,295,11013063,13125,0,1666478821,13142.985689389992,40.52044310999918,53619.05884704 2022-10-22,22:47:03.000,295,11013138,12685,0,1666478822,13142.958744149997,40.54159050000453,53619.05185992001 2022-10-22,22:47:04.000,295,11013092,12965,0,1666478823,13142.931798910002,40.534541369997896,53619.00295008001 2022-10-22,22:47:05.000,295,11013071,12685,0,1666478824,13142.891381050002,40.52749223999854,53618.93307888001 2022-10-22,22:47:06.000,295,11013082,13045,0,1666478825,13142.898117359997,40.534541369997896,53618.940066 2022-10-22,22:47:07.000,295,11013066,12685,0,1666478826,13142.904853669992,40.50634485000046,53618.95404024001 2022-10-22,22:47:08.000,295,11013080,12845,0,1666478827,13142.844226879992,40.51339397999982,53618.842246320004 2022-10-22,22:47:09.000,295,11013064,12845,0,1666478828,13142.898117359997,40.49224659000174,53618.912117520005 2022-10-22,22:47:10.000,295,11013106,12605,0,1666478829,13142.952007840002,40.43585354999959,53618.89115616 2022-10-22,22:47:11.000,295,11013082,13045,0,1666478830,13142.945271529992,40.464050070004305,53618.90513040001 2022-10-22,22:47:12.000,295,11013113,12925,0,1666478831,13142.972216770002,40.43585354999959,53618.88416904001 2022-10-22,22:47:13.000,295,11013053,13005,0,1666478832,13142.952007840002,40.45700093999767,53618.83525920001 2022-10-22,22:47:14.000,295,11013064,13005,0,1666478833,13142.904853669992,40.43585354999959,53618.77936224 2022-10-22,22:47:15.000,295,11013093,12845,0,1666478834,13142.925062599992,40.407657030002156,53618.75141376 2022-10-22,22:47:16.000,295,11013096,12965,0,1666478835,13142.972216770002,40.38650964000408,53618.842246320004 2022-10-22,22:47:17.000,295,11013056,12685,0,1666478836,13143.039579869997,40.414706160001515,53618.85622056001 2022-10-22,22:47:18.000,295,11013062,12685,0,1666478837,13143.039579869997,40.39355877000344,53618.80731072001 2022-10-22,22:47:19.000,295,11013047,12805,0,1666478838,13143.059788799997,40.38650964000408,53618.842246320004 2022-10-22,22:47:20.000,295,11013087,12845,0,1666478839,13143.026107249992,40.365362249998725,53618.78634936001 2022-10-22,22:47:21.000,295,11013109,13005,0,1666478840,13143.032843560002,40.365362249998725,53618.75840088 2022-10-22,22:47:22.000,295,11013075,12925,0,1666478841,13143.113679280003,40.358313119999366,53618.78634936001 2022-10-22,22:47:23.000,295,11013097,12765,0,1666478842,13143.167569759993,40.33011660000193,53618.84923344 2022-10-22,22:47:24.000,295,11013072,12725,0,1666478843,13143.147360829993,40.32306747000257,53618.75840088 2022-10-22,22:47:25.000,295,11013077,12685,0,1666478844,13143.181042379998,40.30896921000385,53618.78634936001 2022-10-22,22:47:26.000,295,11013083,12605,0,1666478845,13143.282087029998,40.30896921000385,53618.84923344 2022-10-22,22:47:27.000,295,11013069,12885,0,1666478846,13143.315768579989,40.26667443000042,53618.82827208 2022-10-22,22:47:28.000,295,11013090,12805,0,1666478847,13143.342713819999,40.21733052000491,53618.80731072001 2022-10-22,22:47:29.000,295,11013069,12845,0,1666478848,13143.342713819999,40.21028138999827,53618.75141376 2022-10-22,22:47:30.000,295,11013103,12885,0,1666478849,13143.342713819999,40.189134000000195,53618.73743952001 2022-10-22,22:47:31.000,295,11013084,12805,0,1666478850,13143.450494779994,40.09749531000125,53618.82827208 2022-10-22,22:47:32.000,295,11013097,12885,0,1666478851,13143.50438526,40.09749531000125,53618.82827208 2022-10-22,22:47:33.000,295,11013102,12885,0,1666478852,13143.47744001999,40.10454444000061,53618.793336480005 2022-10-22,22:47:34.000,295,11013117,12845,0,1666478853,13143.47744001999,40.10454444000061,53618.83525920001 2022-10-22,22:47:35.000,295,11013103,12765,0,1666478854,13143.632375149995,40.03405313999974,53618.8701948 2022-10-22,22:47:36.000,295,11013068,12725,0,1666478855,13143.61890252999,40.01995488000102,53618.90513040001 2022-10-22,22:47:37.000,295,11013093,12885,0,1666478856,13143.652584079995,40.05520052999782,53618.84923344 2022-10-22,22:47:38.000,295,11013113,12965,0,1666478857,13143.68626563,40.04815139999846,53618.85622056001 2022-10-22,22:47:39.000,295,11013047,12765,0,1666478858,13143.67952931999,40.01995488000102,53618.87718192 2022-10-22,22:47:40.000,295,11013096,12805,0,1666478859,13143.76710135,39.98470923000423,53618.92609176 2022-10-22,22:47:41.000,295,11013073,12965,0,1666478860,13143.814255519996,39.98470923000423,53618.94705312 2022-10-22,22:47:42.000,295,11013046,12965,0,1666478861,13143.84793707,39.9424144500008,53618.961027360005 2022-10-22,22:47:43.000,295,11013082,12445,0,1666478862,13143.90856386,39.907168800004,53618.940066 2022-10-22,22:47:44.000,295,11013113,12605,0,1666478863,13143.901827549991,39.907168800004,53618.89814328 2022-10-22,22:47:45.000,295,11013108,12765,0,1666478864,13143.975926959996,39.88602140999865,53618.94705312 2022-10-22,22:47:46.000,295,11013102,12685,0,1666478865,13144.056762679997,39.86487402000057,53618.98897584 2022-10-22,22:47:47.000,295,11013059,12885,0,1666478866,13144.110653160002,39.822579240004416,53619.009937200004 2022-10-22,22:47:48.000,295,11013069,12925,0,1666478867,13144.124125779992,39.84372663000249,53619.02391144001 2022-10-22,22:47:49.000,295,11013098,12925,0,1666478868,13144.198225189997,39.780284460000985,53619.030898560006 2022-10-22,22:47:50.000,295,11013065,12845,0,1666478869,13144.339687699998,39.73798968000483,53619.10076976001 2022-10-22,22:47:51.000,295,11013069,12605,0,1666478870,13144.366632939993,39.6956949000014,53619.10775688 2022-10-22,22:47:52.000,295,11013102,12805,0,1666478871,13144.427259729993,39.68864577000204,53619.128718240005 2022-10-22,22:47:53.000,295,11013083,12805,0,1666478872,13144.440732349998,39.6604492500046,53619.14967960001 2022-10-22,22:47:54.000,295,11013093,12885,0,1666478873,13144.467677589993,39.66749838000396,53619.10076976001 2022-10-22,22:47:55.000,295,11013082,12845,0,1666478874,13144.548513309994,39.58290882000438,53619.114744 2022-10-22,22:47:56.000,295,11013094,12725,0,1666478875,13144.67650319999,39.52651578000223,53619.19160232001 2022-10-22,22:47:57.000,295,11013072,12885,0,1666478876,13144.730393679994,39.4842209999988,53619.23352504 2022-10-22,22:47:58.000,295,11013095,12445,0,1666478877,13144.76407523,39.46307361000072,53619.2544864 2022-10-22,22:47:59.000,295,11013065,13045,0,1666478878,13144.77754784999,39.41372969999793,53619.19160232001 2022-10-22,22:48:00.000,295,11013073,13005,0,1666478879,13144.892065119995,39.364385790002416,53619.30339624 2022-10-22,22:48:01.000,295,11013076,12805,0,1666478880,13144.952691909995,39.30799275000027,53619.33134472 2022-10-22,22:48:02.000,295,11013071,12725,0,1666478881,13144.98637346,39.30094362000091,53619.35230608 2022-10-22,22:48:03.000,295,11013096,12925,0,1666478882,13145.080681799991,39.25864884000475,53619.38724168001 2022-10-22,22:48:04.000,295,11013059,13085,0,1666478883,13145.080681799991,39.195206670003245,53619.3942288 2022-10-22,22:48:05.000,295,11013105,12805,0,1666478884,13145.174990139996,39.17405927999789,53619.40820304001 2022-10-22,22:48:06.000,295,11013075,12845,0,1666478885,13145.276034789997,39.11061711000366,53619.47108712 2022-10-22,22:48:07.000,295,11013078,12885,0,1666478886,13145.316452649997,39.12471537000238,53619.50602272001 2022-10-22,22:48:08.000,295,11013087,12925,0,1666478887,13145.390552060002,39.08242058999895,53619.4990356 2022-10-22,22:48:09.000,295,11013039,12925,0,1666478888,13145.383815749992,39.05422407000151,53619.45012576 2022-10-22,22:48:10.000,295,11013139,12805,0,1666478889,13145.417497299997,39.018978420004714,53619.49204848 2022-10-22,22:48:11.000,295,11013122,13005,0,1666478890,13145.525278259993,39.01192928999808,53619.533971200006 2022-10-22,22:48:12.000,295,11013086,12725,0,1666478891,13145.606113979993,38.9907819,53619.5689068 2022-10-22,22:48:13.000,295,11013096,13125,0,1666478892,13145.626322909993,38.99783102999936,53619.533971200006 2022-10-22,22:48:14.000,295,11013058,12965,0,1666478893,13145.761049109999,38.98373277000064,53619.61781664 2022-10-22,22:48:15.000,295,11013047,12965,0,1666478894,13145.814939589989,38.955536250003206,53619.67371360001 2022-10-22,22:48:16.000,295,11013097,12565,0,1666478895,13145.862093759999,38.920290599999134,53619.65275224001 2022-10-22,22:48:17.000,295,11013070,12805,0,1666478896,13145.91598423999,38.920290599999134,53619.65973936 2022-10-22,22:48:18.000,295,11013093,12885,0,1666478897,13145.909247929994,38.8920940800017,53619.67371360001 2022-10-22,22:48:19.000,295,11013073,12605,0,1666478898,13145.97661102999,38.88504495000234,53619.60384240001 2022-10-22,22:48:20.000,295,11013064,12605,0,1666478899,13146.091128299995,38.86389756000426,53619.7086492 2022-10-22,22:48:21.000,295,11013057,12685,0,1666478900,13146.2258545,38.80045539000275,53619.79249464001 2022-10-22,22:48:22.000,295,11013098,13085,0,1666478901,13146.26627236,38.793406260003394,53619.82044312001 2022-10-22,22:48:23.000,295,11013059,12845,0,1666478902,13146.34710808,38.76520973999868,53619.84140448001 2022-10-22,22:48:24.000,295,11013100,12605,0,1666478903,13146.400998559991,38.72291496000253,53619.848391600004 2022-10-22,22:48:25.000,295,11013098,12965,0,1666478904,13146.461625349992,38.72291496000253,53619.8833272 2022-10-22,22:48:26.000,295,11013052,13005,0,1666478905,13146.576142619997,38.70176757000445,53619.96018552001 2022-10-22,22:48:27.000,295,11013036,12965,0,1666478906,13146.596351549997,38.65947279000102,53619.93922416001 2022-10-22,22:48:28.000,295,11013083,13005,0,1666478907,13146.630033100002,38.62422714000422,53619.97415976 2022-10-22,22:48:29.000,295,11013090,12765,0,1666478908,13146.690659890002,38.617178010004864,53619.98114688001 2022-10-22,22:48:30.000,295,11013082,12965,0,1666478909,13146.838858709998,38.553735840003355,53620.05800520001 2022-10-22,22:48:31.000,295,11013035,12805,0,1666478910,13146.892749189989,38.567834100002074,53620.134863520005 2022-10-22,22:48:32.000,295,11013084,12605,0,1666478911,13146.939903359998,38.518490189999284,53620.148837759996 2022-10-22,22:48:33.000,295,11013067,12965,0,1666478912,13146.993793839989,38.49029367000185,53620.183773360004 2022-10-22,22:48:34.000,295,11013078,12885,0,1666478913,13147.040948009999,38.46209715000441,53620.15582488001 2022-10-22,22:48:35.000,295,11013082,12725,0,1666478914,13147.027475389994,38.46209715000441,53620.148837759996 2022-10-22,22:48:36.000,295,11013079,12845,0,1666478915,13147.168937899994,38.40570411000226,53620.15582488001 2022-10-22,22:48:37.000,295,11013098,12965,0,1666478916,13147.27671885999,38.35636019999947,53620.28858016 2022-10-22,22:48:38.000,295,11013135,12885,0,1666478917,13147.350818269995,38.335212810001394,53620.302554400005 2022-10-22,22:48:39.000,295,11013045,12645,0,1666478918,13147.411445059995,38.31406542000332,53620.27460592001 2022-10-22,22:48:40.000,295,11013069,12765,0,1666478919,13147.48554447,38.26472151000053,53620.32351576001 2022-10-22,22:48:41.000,295,11013062,12845,0,1666478920,13147.573116499996,38.21537759999774,53620.32351576001 2022-10-22,22:48:42.000,295,11013051,12845,0,1666478921,13147.620270669991,38.17308282000158,53620.34447712001 2022-10-22,22:48:43.000,295,11013080,12645,0,1666478922,13147.707842700001,38.17308282000158,53620.41434832001 2022-10-22,22:48:44.000,295,11013064,13005,0,1666478923,13147.687633770001,38.144886300004146,53620.38639984 2022-10-22,22:48:45.000,295,11013078,13005,0,1666478924,13147.808887350002,38.13078803999815,53620.41434832001 2022-10-22,22:48:46.000,295,11013066,12485,0,1666478925,13147.896459379997,38.06029674000456,53620.49819376 2022-10-22,22:48:47.000,295,11013059,12685,0,1666478926,13147.950349860002,38.01800196000113,53620.50518088 2022-10-22,22:48:48.000,295,11013069,13005,0,1666478927,13148.017712959998,37.96865804999834,53620.5471036 2022-10-22,22:48:49.000,295,11013101,13205,0,1666478928,13148.044658199993,37.96160891999898,53620.53312936001 2022-10-22,22:48:50.000,295,11013053,13005,0,1666478929,13148.125493919993,37.926363270002184,53620.57505208 2022-10-22,22:48:51.000,295,11013058,12765,0,1666478930,13148.240011189999,37.869970230000035,53620.58203920001 2022-10-22,22:48:52.000,295,11013067,12805,0,1666478931,13148.31411059999,37.89111761999811,53620.66588464 2022-10-22,22:48:53.000,295,11013067,12765,0,1666478932,13148.280429049999,37.862921100000676,53620.651910399996 2022-10-22,22:48:54.000,295,11013068,12965,0,1666478933,13148.37473738999,37.83472458000324,53620.64492328 2022-10-22,22:48:55.000,295,11013056,12525,0,1666478934,13148.448836799995,37.82062632000452,53620.70082024001 2022-10-22,22:48:56.000,295,11013088,12765,0,1666478935,13148.448836799995,37.82062632000452,53620.66588464 2022-10-22,22:48:57.000,295,11013094,12645,0,1666478936,13148.57682668999,37.78538067000045,53620.756717200005 2022-10-22,22:48:58.000,295,11013093,12765,0,1666478937,13148.650926099996,37.80652805999853,53620.84754976001 2022-10-22,22:48:59.000,295,11013078,12805,0,1666478938,13148.738498129991,37.77128241000173,53620.84056264 2022-10-22,22:49:00.000,295,11013142,12765,0,1666478939,13148.718289199991,37.743085890004295,53620.819601279996 2022-10-22,22:49:01.000,295,11013090,12805,0,1666478940,13148.839542779991,37.7289876299983,53620.875498240006 2022-10-22,22:49:02.000,295,11013068,12925,0,1666478941,13148.940587429992,37.743085890004295,53620.88947248 2022-10-22,22:49:03.000,295,11013104,12805,0,1666478942,13149.014686839997,37.75718415000301,53621.01524064001 2022-10-22,22:49:04.000,295,11013072,12725,0,1666478943,13149.028159460002,37.78538067000045,53620.91742096001 2022-10-22,22:49:05.000,295,11013065,12805,0,1666478944,13149.142676729993,37.78538067000045,53620.94536944001 2022-10-22,22:49:06.000,295,11013083,12605,0,1666478945,13149.203303519993,37.77128241000173,53620.95934368 2022-10-22,22:49:07.000,295,11013050,12765,0,1666478946,13149.250457689988,37.80652805999853,53621.02921488 2022-10-22,22:49:08.000,295,11013080,13005,0,1666478947,13149.324557099993,37.82767545000388,53621.03620200001 2022-10-22,22:49:09.000,295,11013064,12605,0,1666478948,13149.405392819994,37.79947892999917,53621.03620200001 2022-10-22,22:49:10.000,295,11013048,13125,0,1666478949,13149.49296484999,37.750135020003654,53621.03620200001 2022-10-22,22:49:11.000,295,11013076,12965,0,1666478950,13149.61421842999,37.7289876299983,53621.23882848 2022-10-22,22:49:12.000,295,11013048,12725,0,1666478951,13149.70179046,37.750135020003654,53621.141008800005 2022-10-22,22:49:13.000,295,11013052,12845,0,1666478952,13149.73547200999,37.72193849999894,53621.1759444 2022-10-22,22:49:14.000,295,11013111,12845,0,1666478953,13149.80283511,37.700791110000864,53621.16197016001 2022-10-22,22:49:15.000,295,11013070,12925,0,1666478954,13149.8634619,37.67259459000343,53621.20389288001 2022-10-22,22:49:16.000,295,11013065,12685,0,1666478955,13149.951033929996,37.62325068000064,53621.21786712 2022-10-22,22:49:17.000,295,11013050,13045,0,1666478956,13150.092496439996,37.61620155000128,53621.3156868 2022-10-22,22:49:18.000,295,11013075,12765,0,1666478957,13150.146386920002,37.58095590000448,53621.35062240001 2022-10-22,22:49:19.000,295,11013064,13005,0,1666478958,13150.220486329992,37.58800503000384,53621.39254512 2022-10-22,22:49:20.000,295,11013104,12685,0,1666478959,13150.207013710002,37.524562860002334,53621.40651936 2022-10-22,22:49:21.000,295,11013039,12805,0,1666478960,13150.281113119992,37.4963663400049,53621.385558 2022-10-22,22:49:22.000,295,11013080,12965,0,1666478961,13150.348476220002,37.503415470004256,53621.4554292 2022-10-22,22:49:23.000,295,11013060,12885,0,1666478962,13150.395630389998,37.4963663400049,53621.4554292 2022-10-22,22:49:24.000,295,11013082,12525,0,1666478963,13150.388894080003,37.48931720999826,53621.39254512 2022-10-22,22:49:25.000,295,11013072,12725,0,1666478964,13150.510147659988,37.43997330000275,53621.525300400004 2022-10-22,22:49:26.000,295,11013067,12645,0,1666478965,13150.590983379989,37.43292417000339,53621.56722312001 2022-10-22,22:49:27.000,295,11013074,12805,0,1666478966,13150.651610169989,37.43292417000339,53621.61613296001 2022-10-22,22:49:28.000,295,11013104,12925,0,1666478967,13150.644873859994,37.461120690000826,53621.56722312001 2022-10-22,22:49:29.000,295,11013085,12885,0,1666478968,13150.75265481999,37.43292417000339,53621.65106856 2022-10-22,22:49:30.000,295,11013074,12765,0,1666478969,13150.73244588999,37.43997330000275,53621.58119736 2022-10-22,22:49:31.000,295,11013080,12885,0,1666478970,13150.75939113,37.43997330000275,53621.560236 2022-10-22,22:49:32.000,295,11013129,12685,0,1666478971,13150.85369946999,37.43292417000339,53621.68600416001 2022-10-22,22:49:33.000,295,11013081,12845,0,1666478972,13150.91432625999,37.39767851999932,53621.72093976 2022-10-22,22:49:34.000,295,11013052,13125,0,1666478973,13150.96148043,37.3835802600006,53621.72792688 2022-10-22,22:49:35.000,295,11013125,13045,0,1666478974,13151.089470319996,37.39062938999996,53621.79081096 2022-10-22,22:49:36.000,295,11013106,12845,0,1666478975,13151.04231615,37.43997330000275,53621.72093976 2022-10-22,22:49:37.000,295,11013058,12965,0,1666478976,13151.109679249996,37.39062938999996,53621.811772320005 2022-10-22,22:49:38.000,295,11013072,12925,0,1666478977,13151.217460209991,37.39062938999996,53621.8397208 2022-10-22,22:49:39.000,295,11013109,12805,0,1666478978,13151.230932829996,37.35538374000316,53621.86766928 2022-10-22,22:49:40.000,295,11013092,12765,0,1666478979,13151.224196520001,37.36948200000188,53621.86766928 2022-10-22,22:49:41.000,295,11013080,12765,0,1666478980,13151.358922719992,37.36243287000252,53621.909592 2022-10-22,22:49:42.000,295,11013051,12605,0,1666478981,13151.439758439992,37.37653113000124,53621.97247608001 2022-10-22,22:49:43.000,295,11013093,12725,0,1666478982,13151.480176299992,37.37653113000124,53622.03536016 2022-10-22,22:49:44.000,295,11013097,12765,0,1666478983,13151.466703680002,37.36948200000188,53621.95850184 2022-10-22,22:49:45.000,295,11013087,12805,0,1666478984,13151.540803089993,37.3483346100038,53622.00741168 2022-10-22,22:49:46.000,295,11013049,12925,0,1666478985,13151.581220949993,37.3483346100038,53622.05632152 2022-10-22,22:49:47.000,295,11013052,12925,0,1666478986,13151.621638809993,37.3483346100038,53622.10523136 2022-10-22,22:49:48.000,295,11013066,12525,0,1666478987,13151.601429879993,37.3835802600006,53622.05632152 2022-10-22,22:49:49.000,295,11013098,12965,0,1666478988,13151.668792979988,37.32718721999845,53622.098244240005 2022-10-22,22:49:50.000,295,11013082,12765,0,1666478989,13151.776573939998,37.32718721999845,53622.18907680001 2022-10-22,22:49:51.000,295,11013074,12925,0,1666478990,13151.796782869998,37.29899070000101,53622.18907680001 2022-10-22,22:49:52.000,295,11013115,12885,0,1666478991,13151.790046559989,37.341285480004444,53622.16811544001 2022-10-22,22:49:53.000,295,11013078,12845,0,1666478992,13151.837200729999,37.341285480004444,53622.2240124 2022-10-22,22:49:54.000,295,11013081,12925,0,1666478993,13151.830464419989,37.30603983000037,53622.196063920004 2022-10-22,22:49:55.000,295,11013064,12845,0,1666478994,13151.870882279989,37.284892440002295,53622.25196088 2022-10-22,22:49:56.000,295,11013111,12725,0,1666478995,13151.91130013999,37.30603983000037,53622.314844960005 2022-10-22,22:49:57.000,295,11013097,12965,0,1666478996,13151.884354899994,37.25669592000486,53622.314844960005 2022-10-22,22:49:58.000,295,11013117,12885,0,1666478997,13151.924772759994,37.24964678999822,53622.34978056 2022-10-22,22:49:59.000,295,11013093,12645,0,1666478998,13151.95171799999,37.20030288000271,53622.34279344 2022-10-22,22:50:00.000,295,11013095,12605,0,1666478999,13151.95171799999,37.19325375000335,53622.35676768001 2022-10-22,22:50:01.000,295,11013077,12885,0,1666479000,13151.97866324,37.108664190003765,53622.384716160006 2022-10-22,22:50:02.000,295,11013085,12765,0,1666479001,13152.005608479994,37.12276245000248,53622.41965176 2022-10-22,22:50:03.000,295,11013081,13005,0,1666479002,13152.0190811,37.09456592999777,53622.41965176 2022-10-22,22:50:04.000,295,11013086,12645,0,1666479003,13151.97192692999,37.07341853999969,53622.37772904001 2022-10-22,22:50:05.000,295,11013053,12965,0,1666479004,13152.046026339995,36.99587810999947,53622.44760024 2022-10-22,22:50:06.000,295,11013137,12765,0,1666479005,13152.005608479994,36.94653420000395,53622.48952296 2022-10-22,22:50:07.000,295,11013056,12685,0,1666479006,13152.14033468,36.91833767999924,53622.5384328 2022-10-22,22:50:08.000,295,11013092,12845,0,1666479007,13152.07970789,36.89719029000116,53622.54541992001 2022-10-22,22:50:09.000,295,11013059,12765,0,1666479008,13152.09991682,36.868993770003726,53622.52445856001 2022-10-22,22:50:10.000,295,11013057,12725,0,1666479009,13152.086444199995,36.819649860000936,53622.531445680004 2022-10-22,22:50:11.000,295,11013096,12685,0,1666479010,13152.11338943999,36.77735508000478,53622.552407040006 2022-10-22,22:50:12.000,295,11013081,12765,0,1666479011,13152.106653129995,36.770305949998146,53622.59432976001 2022-10-22,22:50:13.000,295,11013074,13045,0,1666479012,13152.09991682,36.74210943000071,53622.608304 2022-10-22,22:50:14.000,295,11013108,12845,0,1666479013,13152.07970789,36.699814650004555,53622.608304 2022-10-22,22:50:15.000,295,11013060,12725,0,1666479014,13152.12012575,36.66456900000048,53622.68516232 2022-10-22,22:50:16.000,295,11013070,12685,0,1666479015,13152.09991682,36.657519870001124,53622.720097920006 2022-10-22,22:50:17.000,295,11013087,12845,0,1666479016,13152.106653129995,36.67161812999984,53622.6781752 2022-10-22,22:50:18.000,295,11013106,12765,0,1666479017,13152.07970789,36.62932335000369,53622.699136560004 2022-10-22,22:50:19.000,295,11013108,12765,0,1666479018,13152.086444199995,36.58702857000026,53622.720097920006 2022-10-22,22:50:20.000,295,11013112,12885,0,1666479019,13152.13359836999,36.55883205000282,53622.76202064001 2022-10-22,22:50:21.000,295,11013111,12805,0,1666479020,13152.09991682,36.5447337900041,53622.78996912001 2022-10-22,22:50:22.000,295,11013131,12685,0,1666479021,13152.13359836999,36.51653726999939,53622.79695624 2022-10-22,22:50:23.000,295,11013100,12845,0,1666479022,13152.16054361,36.467193360003876,53622.748046400004 2022-10-22,22:50:24.000,295,11013079,12845,0,1666479023,13152.13359836999,36.460144230004516,53622.77599488 2022-10-22,22:50:25.000,295,11013091,12645,0,1666479024,13152.05949896,36.43899683999916,53622.70612368 2022-10-22,22:50:26.000,295,11013111,12845,0,1666479025,13152.086444199995,36.467193360003876,53622.77599488 2022-10-22,22:50:27.000,295,11013064,12685,0,1666479026,13152.147070989995,36.431947709999804,53622.80394336 2022-10-22,22:50:28.000,295,11013092,12765,0,1666479027,13152.126862059995,36.41080032000173,53622.817917600005 2022-10-22,22:50:29.000,295,11013057,12525,0,1666479028,13152.11338943999,36.38260380000429,53622.78996912001 2022-10-22,22:50:30.000,295,11013098,12845,0,1666479029,13152.07970789,36.417849450001086,53622.866827440004 2022-10-22,22:50:31.000,295,11013090,12885,0,1666479030,13152.14033468,36.36145640999894,53622.85984032001 2022-10-22,22:50:32.000,295,11013133,12925,0,1666479031,13152.13359836999,36.375554669997655,53622.82490472 2022-10-22,22:50:33.000,295,11013096,12765,0,1666479032,13152.12012575,36.368505539998296,53622.80394336 2022-10-22,22:50:34.000,295,11013115,12965,0,1666479033,13152.03929003,36.40375119000237,53622.8528532 2022-10-22,22:50:35.000,295,11013116,12805,0,1666479034,13152.07970789,36.35440727999958,53622.82490472 2022-10-22,22:50:36.000,295,11013087,12965,0,1666479035,13152.106653129995,36.36145640999894,53622.89477592 2022-10-22,22:50:37.000,295,11013049,12805,0,1666479036,13152.106653129995,36.368505539998296,53622.92971152001 2022-10-22,22:50:38.000,295,11013116,12965,0,1666479037,13152.0190811,36.375554669997655,53622.87381456 2022-10-22,22:50:39.000,295,11013112,12765,0,1666479038,13152.01234478999,36.34735815000022,53622.83189184 2022-10-22,22:50:40.000,295,11013098,13045,0,1666479039,13152.025817409994,36.26981771999999,53622.90875016001 2022-10-22,22:50:41.000,295,11013076,12925,0,1666479040,13151.99887217,36.26276859000063,53622.8528532 2022-10-22,22:50:42.000,295,11013110,12885,0,1666479041,13151.97192692999,36.25571946000127,53622.89477592 2022-10-22,22:50:43.000,295,11013077,12885,0,1666479042,13151.97866324,36.248670330001914,53622.97862136001 2022-10-22,22:50:44.000,295,11013124,12765,0,1666479043,13151.93150906999,36.206375549998484,53622.87381456 2022-10-22,22:50:45.000,295,11013095,12925,0,1666479044,13151.95171799999,36.17817903000105,53622.92971152001 2022-10-22,22:50:46.000,295,11013082,12725,0,1666479045,13151.97866324,36.10063860000082,53622.95067288 2022-10-22,22:50:47.000,295,11013064,12605,0,1666479046,13151.938245379999,36.065392950004025,53622.97862136001 2022-10-22,22:50:48.000,295,11013096,12845,0,1666479047,13151.89109120999,36.065392950004025,53622.985608480005 2022-10-22,22:50:49.000,295,11013070,12645,0,1666479048,13151.816991799999,36.00195078000252,53622.88080168001 2022-10-22,22:50:50.000,295,11013113,12765,0,1666479049,13151.830464419989,35.94555774000037,53622.936698640005 2022-10-22,22:50:51.000,295,11013101,12885,0,1666479050,13151.823728109994,35.93850861000101,53622.97163424 2022-10-22,22:50:52.000,295,11013088,12725,0,1666479051,13151.783310249994,35.88916469999822,53623.00656984001 2022-10-22,22:50:53.000,295,11013084,13045,0,1666479052,13151.803519179994,35.90326296000421,53623.00656984001 2022-10-22,22:50:54.000,295,11013048,12965,0,1666479053,13151.783310249994,35.85391905000142,53623.02753120001 2022-10-22,22:50:55.000,295,11013107,12765,0,1666479054,13151.796782869998,35.846869920002064,53623.04849256001 2022-10-22,22:50:56.000,295,11013081,12645,0,1666479055,13151.709210839988,35.790476879999915,53623.02753120001 2022-10-22,22:50:57.000,295,11013107,12885,0,1666479056,13151.749628699989,35.76228036000248,53623.06945392 2022-10-22,22:50:58.000,295,11013116,12805,0,1666479057,13151.675529289998,35.72703470999841,53623.04150544 2022-10-22,22:50:59.000,295,11013074,12965,0,1666479058,13151.668792979988,35.70588732000033,53622.99958272 2022-10-22,22:51:00.000,295,11013104,12725,0,1666479059,13151.662056669993,35.663592540004174,53623.055479680006 2022-10-22,22:51:01.000,295,11013096,12725,0,1666479060,13151.668792979988,35.69178906000161,53623.09041528 2022-10-22,22:51:02.000,295,11013056,12885,0,1666479061,13151.695738219998,35.63539601999946,53623.09740240001 2022-10-22,22:51:03.000,295,11013127,12885,0,1666479062,13151.668792979988,35.67064167000353,53623.09740240001 2022-10-22,22:51:04.000,295,11013087,12805,0,1666479063,13151.601429879993,35.62129776000074,53623.04150544 2022-10-22,22:51:05.000,295,11013110,12965,0,1666479064,13151.567748330002,35.6283468900001,53623.055479680006 2022-10-22,22:51:06.000,295,11013100,12965,0,1666479065,13151.554275709997,35.59310124000331,53623.104389520005 2022-10-22,22:51:07.000,295,11013055,12765,0,1666479066,13151.547539400002,35.57900298000459,53623.13932512 2022-10-22,22:51:08.000,295,11013052,12805,0,1666479067,13151.453231059997,35.54375733000052,53623.02753120001 2022-10-22,22:51:09.000,295,11013125,12765,0,1666479068,13151.507121540002,35.550806459999876,53623.11836376 2022-10-22,22:51:10.000,295,11013075,12765,0,1666479069,13151.534066779997,35.48736428999837,53623.153299360005 2022-10-22,22:51:11.000,295,11013107,12885,0,1666479070,13151.520594159992,35.5296590700018,53623.23015768 2022-10-22,22:51:12.000,295,11013118,12885,0,1666479071,13151.513857849997,35.54375733000052,53623.16028648 2022-10-22,22:51:13.000,295,11013087,13125,0,1666479072,13151.473439989997,35.557855589999235,53623.21618344001 2022-10-22,22:51:14.000,295,11013063,12805,0,1666479073,13151.466703680002,35.557855589999235,53623.14631224001 2022-10-22,22:51:15.000,295,11013111,12765,0,1666479074,13151.459967369992,35.57900298000459,53623.13932512 2022-10-22,22:51:16.000,295,11013083,12645,0,1666479075,13151.540803089993,35.53670820000116,53623.17426072001 2022-10-22,22:51:17.000,295,11013062,12885,0,1666479076,13151.547539400002,35.57900298000459,53623.20919632 2022-10-22,22:51:18.000,295,11013093,12805,0,1666479077,13151.507121540002,35.5296590700018,53623.2371448 2022-10-22,22:51:19.000,295,11013103,12925,0,1666479078,13151.513857849997,35.53670820000116,53623.20919632 2022-10-22,22:51:20.000,295,11013105,12605,0,1666479079,13151.520594159992,35.51556081000308,53623.25810616 2022-10-22,22:51:21.000,295,11013085,12765,0,1666479080,13151.527330470002,35.50146255000436,53623.223170560006 2022-10-22,22:51:22.000,295,11013092,12725,0,1666479081,13151.581220949993,35.47326602999965,53623.27906752 2022-10-22,22:51:23.000,295,11013092,12805,0,1666479082,13151.540803089993,35.45211864000157,53623.20919632 2022-10-22,22:51:24.000,295,11013090,12845,0,1666479083,13151.561012019993,35.40982385999814,53623.2371448 2022-10-22,22:51:25.000,295,11013064,12845,0,1666479084,13151.587957260002,35.45211864000157,53623.29304176001 2022-10-22,22:51:26.000,295,11013088,12765,0,1666479085,13151.635111429998,35.40982385999814,53623.390861440006 2022-10-22,22:51:27.000,295,11013109,12765,0,1666479086,13151.594693569998,35.438020380002854,53623.32797736 2022-10-22,22:51:28.000,295,11013087,12885,0,1666479087,13151.567748330002,35.374578210001346,53623.34195160001 2022-10-22,22:51:29.000,295,11013122,12645,0,1666479088,13151.581220949993,35.36047995000263,53623.26509328001 2022-10-22,22:51:30.000,295,11013101,12965,0,1666479089,13151.534066779997,35.374578210001346,53623.32797736 2022-10-22,22:51:31.000,295,11013076,12765,0,1666479090,13151.534066779997,35.34638169000391,53623.320990240005 2022-10-22,22:51:32.000,295,11013102,12685,0,1666479091,13151.453231059997,35.332283429997915,53623.23015768 2022-10-22,22:51:33.000,295,11013085,12925,0,1666479092,13151.540803089993,35.2829395200024,53623.36291296001 2022-10-22,22:51:34.000,295,11013093,12965,0,1666479093,13151.601429879993,35.24769386999833,53623.43278416001 2022-10-22,22:51:35.000,295,11013077,12885,0,1666479094,13151.662056669993,35.24769386999833,53623.43278416001 2022-10-22,22:51:36.000,295,11013119,12725,0,1666479095,13151.648584049988,35.198349960002815,53623.418809920004 2022-10-22,22:51:37.000,295,11013050,12645,0,1666479096,13151.628375120003,35.198349960002815,53623.40483568 2022-10-22,22:51:38.000,295,11013098,12845,0,1666479097,13151.587957260002,35.24064473999897,53623.40483568 2022-10-22,22:51:39.000,295,11013078,12725,0,1666479098,13151.527330470002,35.261792130004324,53623.40483568 2022-10-22,22:51:40.000,295,11013069,12765,0,1666479099,13151.561012019993,35.22654648000025,53623.43278416001 2022-10-22,22:51:41.000,295,11013104,12965,0,1666479100,13151.608166190003,35.24064473999897,53623.45374552 2022-10-22,22:51:42.000,295,11013071,12925,0,1666479101,13151.702474529993,35.21949735000089,53623.558552320006 2022-10-22,22:51:43.000,295,11013093,12805,0,1666479102,13151.675529289998,35.21949735000089,53623.54457808 2022-10-22,22:51:44.000,295,11013165,12805,0,1666479103,13151.621638809993,35.198349960002815,53623.47470688 2022-10-22,22:51:45.000,295,11013097,12965,0,1666479104,13151.641847739993,35.212448220001534,53623.537590960004 2022-10-22,22:51:46.000,295,11013092,12765,0,1666479105,13151.695738219998,35.205399090002174,53623.57252656 2022-10-22,22:51:47.000,295,11013063,12885,0,1666479106,13151.729419769988,35.191300830003456,53623.54457808 2022-10-22,22:51:48.000,295,11013116,12765,0,1666479107,13151.702474529993,35.141956920000666,53623.57951368001 2022-10-22,22:51:49.000,295,11013109,12765,0,1666479108,13151.729419769988,35.141956920000666,53623.64239776 2022-10-22,22:51:50.000,295,11013080,12605,0,1666479109,13151.682265599993,35.13490779000131,53623.59348792 2022-10-22,22:51:51.000,295,11013099,12805,0,1666479110,13151.749628699989,35.12785866000195,53623.71226896 2022-10-22,22:51:52.000,295,11013125,12725,0,1666479111,13151.736156079998,35.11376040000323,53623.705281840004 2022-10-22,22:51:53.000,295,11013091,12685,0,1666479112,13151.682265599993,35.12080953000259,53623.705281840004 2022-10-22,22:51:54.000,295,11013116,12765,0,1666479113,13151.641847739993,35.13490779000131,53623.67034624 2022-10-22,22:51:55.000,295,11013100,12965,0,1666479114,13151.587957260002,35.141956920000666,53623.71925608001 2022-10-22,22:51:56.000,295,11013096,13125,0,1666479115,13151.628375120003,35.11376040000323,53623.775153040006 2022-10-22,22:51:57.000,295,11013076,12725,0,1666479116,13151.547539400002,35.149006050000025,53623.71925608001 2022-10-22,22:51:58.000,295,11013088,12765,0,1666479117,13151.507121540002,35.11376040000323,53623.7611788 2022-10-22,22:51:59.000,295,11013077,12965,0,1666479118,13151.513857849997,35.10671127000387,53623.81707576001 2022-10-22,22:52:00.000,295,11013122,12925,0,1666479119,13151.466703680002,35.07851474999916,53623.81008864 2022-10-22,22:52:01.000,295,11013106,12845,0,1666479120,13151.298295929992,35.0714656199998,53623.7611788 2022-10-22,22:52:02.000,295,11013080,12805,0,1666479121,13151.325241170001,35.0714656199998,53623.78912728 2022-10-22,22:52:03.000,295,11013056,12885,0,1666479122,13151.251141759996,35.06441649000044,53623.80310152 2022-10-22,22:52:04.000,295,11013104,13045,0,1666479123,13151.197251279991,35.036219970003,53623.74720456001 2022-10-22,22:52:05.000,295,11013118,12725,0,1666479124,13151.109679249996,35.08556387999852,53623.81008864 2022-10-22,22:52:06.000,295,11013101,12765,0,1666479125,13151.06252508,35.05736736000108,53623.85201136 2022-10-22,22:52:07.000,295,11013050,12685,0,1666479126,13151.01537090999,35.092613009997876,53623.83803712 2022-10-22,22:52:08.000,295,11013096,12965,0,1666479127,13150.91432625999,35.07851474999916,53623.85201136 2022-10-22,22:52:09.000,295,11013070,12685,0,1666479128,13150.806545299994,35.12080953000259,53623.824062880005 2022-10-22,22:52:10.000,295,11013121,12925,0,1666479129,13150.73244588999,35.09966214000451,53623.78912728 2022-10-22,22:52:11.000,295,11013087,12725,0,1666479130,13150.73244588999,35.08556387999852,53623.87995984 2022-10-22,22:52:12.000,295,11013092,12925,0,1666479131,13150.658346479999,35.092613009997876,53623.86598560001 2022-10-22,22:52:13.000,295,11013077,12645,0,1666479132,13150.570774449989,35.141956920000666,53623.81707576001 2022-10-22,22:52:14.000,295,11013107,13205,0,1666479133,13150.496675039998,35.156055179999385,53623.83105 2022-10-22,22:52:15.000,295,11013075,12845,0,1666479134,13150.456257179998,35.12080953000259,53623.9009212 2022-10-22,22:52:16.000,295,11013101,12605,0,1666479135,13150.321530979993,35.09966214000451,53623.87995984 2022-10-22,22:52:17.000,295,11013104,12565,0,1666479136,13150.173332159997,35.11376040000323,53623.86598560001 2022-10-22,22:52:18.000,295,11013122,12685,0,1666479137,13150.092496439996,35.212448220001534,53623.86598560001 2022-10-22,22:52:19.000,295,11013078,12725,0,1666479138,13150.038605959991,35.198349960002815,53623.81707576001 2022-10-22,22:52:20.000,295,11013075,12805,0,1666479139,13149.98471548,35.191300830003456,53623.88694696001 2022-10-22,22:52:21.000,295,11013117,12845,0,1666479140,13149.89714344999,35.22654648000025,53623.9009212 2022-10-22,22:52:22.000,295,11013077,12725,0,1666479141,13149.769153559995,35.212448220001534,53623.86598560001 2022-10-22,22:52:23.000,295,11013101,13125,0,1666479142,13149.69505414999,35.31113603999984,53623.9009212 2022-10-22,22:52:24.000,295,11013103,12805,0,1666479143,13149.526646399994,35.30408691000048,53623.79611440001 2022-10-22,22:52:25.000,295,11013120,12925,0,1666479144,13149.519910089999,35.34638169000391,53623.83105 2022-10-22,22:52:26.000,295,11013084,12605,0,1666479145,13149.425601749994,35.36752908000199,53623.81707576001 2022-10-22,22:52:27.000,295,11013100,12765,0,1666479146,13149.351502339989,35.36752908000199,53623.81707576001 2022-10-22,22:52:28.000,295,11013101,12885,0,1666479147,13149.203303519993,35.36752908000199,53623.79611440001 2022-10-22,22:52:29.000,295,11013097,12845,0,1666479148,13149.115731489997,35.388676470000064,53623.81008864 2022-10-22,22:52:30.000,295,11013101,12805,0,1666479149,13149.055104699997,35.40277472999878,53623.83105 2022-10-22,22:52:31.000,295,11013120,13005,0,1666479150,13148.987741600002,35.39572559999942,53623.85899848 2022-10-22,22:52:32.000,295,11013126,12765,0,1666479151,13148.879960639992,35.41687299000478,53623.79611440001 2022-10-22,22:52:33.000,295,11013071,12685,0,1666479152,13148.751970749996,35.45916777000093,53623.80310152 2022-10-22,22:52:34.000,295,11013054,12685,0,1666479153,13148.64418979,35.45916777000093,53623.78214016 2022-10-22,22:52:35.000,295,11013092,12765,0,1666479154,13148.50272728,35.51556081000308,53623.6913076 2022-10-22,22:52:36.000,295,11013081,12925,0,1666479155,13148.428627869995,35.50851168000372,53623.726243200006 2022-10-22,22:52:37.000,295,11013099,13205,0,1666479156,13148.428627869995,35.54375733000052,53623.78214016 2022-10-22,22:52:38.000,295,11013103,12725,0,1666479157,13148.36126477,35.564904719998594,53623.73323032 2022-10-22,22:52:39.000,295,11013080,12845,0,1666479158,13148.32084691,35.62129776000074,53623.726243200006 2022-10-22,22:52:40.000,295,11013115,12765,0,1666479159,13148.098548679998,35.64244514999882,53623.63541064 2022-10-22,22:52:41.000,295,11013093,12885,0,1666479160,13148.051394509988,35.70588732000033,53623.61444928 2022-10-22,22:52:42.000,295,11013096,13005,0,1666479161,13148.037921889998,35.71998557999905,53623.67034624 2022-10-22,22:52:43.000,295,11013078,12805,0,1666479162,13148.010976649988,35.783427750000556,53623.71226896 2022-10-22,22:52:44.000,295,11013086,12605,0,1666479163,13147.882986759992,35.80457513999863,53623.586500800004 2022-10-22,22:52:45.000,295,11013094,12965,0,1666479164,13147.896459379997,35.85391905000142,53623.62842352001 2022-10-22,22:52:46.000,295,11013071,12885,0,1666479165,13147.849305210002,35.846869920002064,53623.64239776 2022-10-22,22:52:47.000,295,11013117,12605,0,1666479166,13147.802151039992,35.92441035000229,53623.57252656 2022-10-22,22:52:48.000,295,11013112,12725,0,1666479167,13147.748260560002,35.94555774000037,53623.607462160006 2022-10-22,22:52:49.000,295,11013059,12525,0,1666479168,13147.701106389992,35.99490165000316,53623.586500800004 2022-10-22,22:52:50.000,295,11013132,12685,0,1666479169,13147.660688529992,36.023098170000594,53623.50265536 2022-10-22,22:52:51.000,295,11013108,12725,0,1666479170,13147.647215910001,36.04424555999867,53623.53060384001 2022-10-22,22:52:52.000,295,11013121,13005,0,1666479171,13147.667424840001,36.09358947000146,53623.59348792 2022-10-22,22:52:53.000,295,11013103,12965,0,1666479172,13147.620270669991,36.1217859899989,53623.558552320006 2022-10-22,22:52:54.000,295,11013079,13005,0,1666479173,13147.579852809991,36.12883511999826,53623.49566824 2022-10-22,22:52:55.000,295,11013092,12645,0,1666479174,13147.633743289996,36.16408077000233,53623.54457808 2022-10-22,22:52:56.000,295,11013107,12605,0,1666479175,13147.613534359996,36.206375549998484,53623.5166296 2022-10-22,22:52:57.000,295,11013085,12845,0,1666479176,13147.600061739991,36.241621200002555,53623.50964248001 2022-10-22,22:52:58.000,295,11013091,12885,0,1666479177,13147.620270669991,36.27686684999935,53623.49566824 2022-10-22,22:52:59.000,295,11013106,12965,0,1666479178,13147.627006980001,36.32621076000214,53623.46073264001 2022-10-22,22:53:00.000,295,11013085,12805,0,1666479179,13147.627006980001,36.36145640999894,53623.5166296 2022-10-22,22:53:01.000,295,11013086,12605,0,1666479180,13147.701106389992,36.36145640999894,53623.5166296 2022-10-22,22:53:02.000,295,11013078,12885,0,1666479181,13147.714579009997,36.40375119000237,53623.50964248001 2022-10-22,22:53:03.000,295,11013122,12925,0,1666479182,13147.647215910001,36.467193360003876,53623.42579704 2022-10-22,22:53:04.000,295,11013084,12765,0,1666479183,13147.734787939997,36.52358639999875,53623.47470688 2022-10-22,22:53:05.000,295,11013105,12685,0,1666479184,13147.714579009997,36.52358639999875,53623.40483568 2022-10-22,22:53:06.000,295,11013091,13085,0,1666479185,13147.741524249992,36.53768466000474,53623.43278416001 2022-10-22,22:53:07.000,295,11013062,12725,0,1666479186,13147.829096280002,36.52358639999875,53623.488681120005 2022-10-22,22:53:08.000,295,11013124,12845,0,1666479187,13147.862777829992,36.57293031000154,53623.48169400001 2022-10-22,22:53:09.000,295,11013090,12805,0,1666479188,13147.882986759992,36.56588118000218,53623.48169400001 2022-10-22,22:53:10.000,295,11013099,13085,0,1666479189,13147.950349860002,36.57293031000154,53623.48169400001 2022-10-22,22:53:11.000,295,11013088,12765,0,1666479190,13147.977295099998,36.61522508999769,53623.439771280006 2022-10-22,22:53:12.000,295,11013101,12765,0,1666479191,13148.071603439988,36.601126829998975,53623.45374552 2022-10-22,22:53:13.000,295,11013105,12805,0,1666479192,13148.192857019989,36.5447337900041,53623.45374552 2022-10-22,22:53:14.000,295,11013099,12685,0,1666479193,13148.219802259999,36.594077699999616,53623.41182280001 2022-10-22,22:53:15.000,295,11013084,12845,0,1666479194,13148.27369273999,36.55178292000346,53623.43278416001 2022-10-22,22:53:16.000,295,11013092,12845,0,1666479195,13148.448836799995,36.55883205000282,53623.50265536 2022-10-22,22:53:17.000,295,11013115,12885,0,1666479196,13148.610508239995,36.50948814000003,53623.55156520001 2022-10-22,22:53:18.000,295,11013087,12725,0,1666479197,13148.650926099996,36.53768466000474,53623.50265536 2022-10-22,22:53:19.000,295,11013102,12605,0,1666479198,13148.772179679996,36.50948814000003,53623.49566824 2022-10-22,22:53:20.000,295,11013058,12765,0,1666479199,13148.879960639992,36.53768466000474,53623.55156520001 2022-10-22,22:53:21.000,295,11013117,12965,0,1666479200,13148.940587429992,36.50948814000003,53623.55156520001 2022-10-22,22:53:22.000,295,11013066,12765,0,1666479201,13149.001214219992,36.50948814000003,53623.59348792 2022-10-22,22:53:23.000,295,11013083,12885,0,1666479202,13149.102258869993,36.50948814000003,53623.63541064 2022-10-22,22:53:24.000,295,11013083,12845,0,1666479203,13149.115731489997,36.51653726999939,53623.57951368001 2022-10-22,22:53:25.000,295,11013105,12765,0,1666479204,13149.263930309993,36.474242490003235,53623.64938488001 2022-10-22,22:53:26.000,295,11013075,12725,0,1666479205,13149.364974959994,36.460144230004516,53623.705281840004 2022-10-22,22:53:27.000,295,11013117,12605,0,1666479206,13149.49296484999,36.43899683999916,53623.69829472001 2022-10-22,22:53:28.000,295,11013089,12885,0,1666479207,13149.53338270999,36.417849450001086,53623.71226896 2022-10-22,22:53:29.000,295,11013099,12765,0,1666479208,13149.61421842999,36.375554669997655,53623.71925608001 2022-10-22,22:53:30.000,295,11013123,12845,0,1666479209,13149.64116367,36.40375119000237,53623.726243200006 2022-10-22,22:53:31.000,295,11013089,12725,0,1666479210,13149.79609879999,36.32621076000214,53623.775153040006 2022-10-22,22:53:32.000,295,11013077,12765,0,1666479211,13149.80283511,36.34030902000086,53623.78912728 2022-10-22,22:53:33.000,295,11013064,12845,0,1666479212,13149.910616069996,36.298014240004704,53623.824062880005 2022-10-22,22:53:34.000,295,11013123,12725,0,1666479213,13149.96450655,36.25571946000127,53623.84502424001 2022-10-22,22:53:35.000,295,11013082,12805,0,1666479214,13150.065551200001,36.22752294000384,53623.85899848 2022-10-22,22:53:36.000,295,11013061,12765,0,1666479215,13150.099232749992,36.241621200002555,53623.921882560004 2022-10-22,22:53:37.000,295,11013102,12925,0,1666479216,13150.173332159997,36.21342467999784,53623.94983104 2022-10-22,22:53:38.000,295,11013091,12885,0,1666479217,13150.159859539992,36.22047381000448,53623.921882560004 2022-10-22,22:53:39.000,295,11013093,12645,0,1666479218,13150.207013710002,36.16408077000233,53623.94983104 2022-10-22,22:53:40.000,295,11013075,12885,0,1666479219,13150.281113119992,36.17112990000169,53624.040663600004 2022-10-22,22:53:41.000,295,11013086,12845,0,1666479220,13150.415839319998,36.1217859899989,53624.089573440004 2022-10-22,22:53:42.000,295,11013066,13005,0,1666479221,13150.395630389998,36.12883511999826,53624.040663600004 2022-10-22,22:53:43.000,295,11013095,12805,0,1666479222,13150.483202419993,36.065392950004025,53624.11752192 2022-10-22,22:53:44.000,295,11013077,12925,0,1666479223,13150.462993489993,36.07949121000274,53624.09656056 2022-10-22,22:53:45.000,295,11013125,12805,0,1666479224,13150.550565519989,36.072442080003384,53624.15245752001 2022-10-22,22:53:46.000,295,11013105,12805,0,1666479225,13150.611192309989,36.03719642999931,53624.18739312 2022-10-22,22:53:47.000,295,11013063,12805,0,1666479226,13150.69202802999,36.008999910001876,53624.18040600001 2022-10-22,22:53:48.000,295,11013071,12925,0,1666479227,13150.638137549999,36.016049040001235,53624.1454704 2022-10-22,22:53:49.000,295,11013064,12805,0,1666479228,13150.705500649994,36.00195078000252,53624.25027720001 2022-10-22,22:53:50.000,295,11013062,12845,0,1666479229,13150.786336369994,36.00195078000252,53624.27123856001 2022-10-22,22:53:51.000,295,11013087,12885,0,1666479230,13150.83349053999,36.008999910001876,53624.32014840001 2022-10-22,22:53:52.000,295,11013078,12685,0,1666479231,13150.846963159995,35.973754259997804,53624.29918704001 2022-10-22,22:53:53.000,295,11013071,12645,0,1666479232,13150.89411732999,35.973754259997804,53624.327135520005 2022-10-22,22:53:54.000,295,11013108,12605,0,1666479233,13150.86043578,35.93145948000165,53624.31316128 2022-10-22,22:53:55.000,295,11013070,12685,0,1666479234,13150.907589949995,35.91031209000357,53624.30617416 2022-10-22,22:53:56.000,295,11013083,12685,0,1666479235,13150.97495304999,35.88211556999886,53624.34809688001 2022-10-22,22:53:57.000,295,11013062,12885,0,1666479236,13151.008634599995,35.86096818000078,53624.355084 2022-10-22,22:53:58.000,295,11013064,12765,0,1666479237,13151.03557983999,35.8750664399995,53624.39001960001 2022-10-22,22:53:59.000,295,11013098,12685,0,1666479238,13151.049052459995,35.839820790002705,53624.38303248 2022-10-22,22:54:00.000,295,11013082,12805,0,1666479239,13151.07599769999,35.81162426999799,53624.48085216 2022-10-22,22:54:01.000,295,11013088,12605,0,1666479240,13151.1433608,35.783427750000556,53624.494826400005 2022-10-22,22:54:02.000,295,11013092,12885,0,1666479241,13151.11641555999,35.74818210000376,53624.4598908 2022-10-22,22:54:03.000,295,11013075,12605,0,1666479242,13151.150097109996,35.734083839997766,53624.40399384 2022-10-22,22:54:04.000,295,11013100,12645,0,1666479243,13151.210723899996,35.69883819000097,53624.48085216 2022-10-22,22:54:05.000,295,11013114,12685,0,1666479244,13151.264614380001,35.656543410004815,53624.51578776001 2022-10-22,22:54:06.000,295,11013061,12765,0,1666479245,13151.257878069991,35.62129776000074,53624.529762 2022-10-22,22:54:07.000,295,11013116,12605,0,1666479246,13151.358922719992,35.6283468900001,53624.60662032001 2022-10-22,22:54:08.000,295,11013099,12805,0,1666479247,13151.372395339997,35.64244514999882,53624.60662032001 2022-10-22,22:54:09.000,295,11013066,12725,0,1666479248,13151.419549509992,35.600150370002666,53624.62758168 2022-10-22,22:54:10.000,295,11013122,13005,0,1666479249,13151.385867960002,35.607199500002025,53624.564697600006 2022-10-22,22:54:11.000,295,11013064,12885,0,1666479250,13151.412813199997,35.57195384999795,53624.57867184 2022-10-22,22:54:12.000,295,11013047,12765,0,1666479251,13151.433022129997,35.50851168000372,53624.64155592 2022-10-22,22:54:13.000,295,11013086,12645,0,1666479252,13151.480176299992,35.50146255000436,53624.613607440006 2022-10-22,22:54:14.000,295,11013108,12805,0,1666479253,13151.486912610002,35.49441341999773,53624.64155592 2022-10-22,22:54:15.000,295,11013053,12965,0,1666479254,13151.547539400002,35.48736428999837,53624.711427120004 2022-10-22,22:54:16.000,295,11013102,12845,0,1666479255,13151.547539400002,35.45211864000157,53624.70444000001 2022-10-22,22:54:17.000,295,11013064,13125,0,1666479256,13151.486912610002,35.438020380002854,53624.69745288 2022-10-22,22:54:18.000,295,11013108,12645,0,1666479257,13151.439758439992,35.44506951000221,53624.68347864001 2022-10-22,22:54:19.000,295,11013083,13005,0,1666479258,13151.459967369992,35.40277472999878,53624.6695044 2022-10-22,22:54:20.000,295,11013064,12965,0,1666479259,13151.500385229992,35.36047995000263,53624.70444000001 2022-10-22,22:54:21.000,295,11013053,12685,0,1666479260,13151.547539400002,35.31113603999984,53624.75334984001 2022-10-22,22:54:22.000,295,11013092,12925,0,1666479261,13151.574484639998,35.31113603999984,53624.8441824 2022-10-22,22:54:23.000,295,11013092,12965,0,1666479262,13151.547539400002,35.27589039000304,53624.80225968001 2022-10-22,22:54:24.000,295,11013076,13085,0,1666479263,13151.500385229992,35.21949735000089,53624.76732408 2022-10-22,22:54:25.000,295,11013107,12725,0,1666479264,13151.473439989997,35.191300830003456,53624.72540136001 2022-10-22,22:54:26.000,295,11013102,12845,0,1666479265,13151.480176299992,35.13490779000131,53624.75334984001 2022-10-22,22:54:27.000,295,11013088,12605,0,1666479266,13151.473439989997,35.08556387999852,53624.781298320006 2022-10-22,22:54:28.000,295,11013096,12725,0,1666479267,13151.473439989997,35.05736736000108,53624.82322104001 2022-10-22,22:54:29.000,295,11013116,12925,0,1666479268,13151.466703680002,35.00802344999829,53624.86514376 2022-10-22,22:54:30.000,295,11013080,12605,0,1666479269,13151.406076890002,34.979826930000854,53624.8441824 2022-10-22,22:54:31.000,295,11013084,12605,0,1666479270,13151.419549509992,34.9375321500047,53624.879118000004 2022-10-22,22:54:32.000,295,11013142,12845,0,1666479271,13151.318504859992,34.86704085000383,53624.900079360006 2022-10-22,22:54:33.000,295,11013089,12645,0,1666479272,13151.298295929992,34.88113911000255,53624.879118000004 2022-10-22,22:54:34.000,295,11013108,12725,0,1666479273,13151.170306039996,34.84589345999848,53624.82322104001 2022-10-22,22:54:35.000,295,11013085,12805,0,1666479274,13151.136624489991,34.8247460700004,53624.81623392 2022-10-22,22:54:36.000,295,11013101,12765,0,1666479275,13151.109679249996,34.81769694000104,53624.86514376 2022-10-22,22:54:37.000,295,11013073,12685,0,1666479276,13151.08273401,34.789500420003606,53624.85116952001 2022-10-22,22:54:38.000,295,11013082,12645,0,1666479277,13151.008634599995,34.796549550002965,53624.86514376 2022-10-22,22:54:39.000,295,11013028,12605,0,1666479278,13150.887381019995,34.77540216000489,53624.79527256 2022-10-22,22:54:40.000,295,11013111,12805,0,1666479279,13150.77286374999,34.740156510000816,53624.781298320006 2022-10-22,22:54:41.000,295,11013098,12845,0,1666479280,13150.718973269999,34.747205640000175,53624.830208160005 2022-10-22,22:54:42.000,295,11013093,12805,0,1666479281,13150.671819099989,34.71195999000338,53624.88610512 2022-10-22,22:54:43.000,295,11013094,12725,0,1666479282,13150.510147659988,34.69786173000466,53624.760336960004 2022-10-22,22:54:44.000,295,11013085,12605,0,1666479283,13150.422575629993,34.68376346999867,53624.67649152 2022-10-22,22:54:45.000,295,11013103,12885,0,1666479284,13150.402366699993,34.66966520999995,53624.760336960004 2022-10-22,22:54:46.000,295,11013087,12965,0,1666479285,13150.415839319998,34.6132721699978,53624.78828544 2022-10-22,22:54:47.000,295,11013076,13125,0,1666479286,13150.375421459998,34.578026520001,53624.71841424 2022-10-22,22:54:48.000,295,11013084,12805,0,1666479287,13150.301322049992,34.563928260002285,53624.781298320006 2022-10-22,22:54:49.000,295,11013126,13005,0,1666479288,13150.220486329992,34.54278087000421,53624.662517280005 2022-10-22,22:54:50.000,295,11013091,12885,0,1666479289,13150.213750019997,34.514584349999495,53624.64854304 2022-10-22,22:54:51.000,295,11013067,12805,0,1666479290,13150.180068469992,34.507535220000136,53624.70444000001 2022-10-22,22:54:52.000,295,11013106,12965,0,1666479291,13150.132914299997,34.4793387000027,53624.68347864001 2022-10-22,22:54:53.000,295,11013078,12685,0,1666479292,13150.092496439996,34.4793387000027,53624.62059456 2022-10-22,22:54:54.000,295,11013062,12685,0,1666479293,13150.105969060001,34.42294566000055,53624.6695044 2022-10-22,22:54:55.000,295,11013112,12805,0,1666479294,13150.099232749992,34.40884740000183,53624.69046576 2022-10-22,22:54:56.000,295,11013113,12725,0,1666479295,13150.018397029991,34.394749140003114,53624.6695044 2022-10-22,22:54:57.000,295,11013111,12765,0,1666479296,13149.94429762,34.37360174999776,53624.55072336 2022-10-22,22:54:58.000,295,11013066,12685,0,1666479297,13149.94429762,34.3665526199984,53624.60662032001 2022-10-22,22:54:59.000,295,11013122,12885,0,1666479298,13149.90387976,34.31720871000289,53624.58565896001 2022-10-22,22:55:00.000,295,11013100,12605,0,1666479299,13149.90387976,34.281963059998816,53624.53674912001 2022-10-22,22:55:01.000,295,11013085,12965,0,1666479300,13149.89714344999,34.2678648000001,53624.64854304 2022-10-22,22:55:02.000,295,11013097,12765,0,1666479301,13149.83651665999,34.21147175999795,53624.57168472 2022-10-22,22:55:03.000,295,11013081,12885,0,1666479302,13149.809571419995,34.19737349999923,53624.5996332 2022-10-22,22:55:04.000,295,11013076,12805,0,1666479303,13149.71526307999,34.162127850002435,53624.543736240004 2022-10-22,22:55:05.000,295,11013085,12765,0,1666479304,13149.70179046,34.112783939999645,53624.52277488 2022-10-22,22:55:06.000,295,11013108,12805,0,1666479305,13149.65463628999,34.13393132999772,53624.494826400005 2022-10-22,22:55:07.000,295,11013110,13005,0,1666479306,13149.627691049995,34.112783939999645,53624.50181352 2022-10-22,22:55:08.000,295,11013079,12645,0,1666479307,13149.51317377999,34.112783939999645,53624.40399384 2022-10-22,22:55:09.000,295,11013084,12845,0,1666479308,13149.519910089999,34.07048916000349,53624.51578776001 2022-10-22,22:55:10.000,295,11013078,12685,0,1666479309,13149.546855329994,34.105734810000286,53624.55771048001 2022-10-22,22:55:11.000,295,11013121,12925,0,1666479310,13149.459283299999,34.105734810000286,53624.50181352 2022-10-22,22:55:12.000,295,11013111,12605,0,1666479311,13149.385183889994,34.09163655000157,53624.45290368 2022-10-22,22:55:13.000,295,11013054,12605,0,1666479312,13149.297611859998,34.05639090000477,53624.39001960001 2022-10-22,22:55:14.000,295,11013067,12605,0,1666479313,13149.210039830003,34.07753829000285,53624.36905824001 2022-10-22,22:55:15.000,295,11013129,12885,0,1666479314,13149.129204110002,34.09163655000157,53624.36207112 2022-10-22,22:55:16.000,295,11013033,12485,0,1666479315,13149.075313629997,34.098685680000926,53624.32014840001 2022-10-22,22:55:17.000,295,11013097,12965,0,1666479316,13149.041632079992,34.098685680000926,53624.41796808001 2022-10-22,22:55:18.000,295,11013123,12885,0,1666479317,13149.001214219992,34.08458742000221,53624.39001960001 2022-10-22,22:55:19.000,295,11013091,12925,0,1666479318,13148.866488020001,34.112783939999645,53624.327135520005 2022-10-22,22:55:20.000,295,11013090,12685,0,1666479319,13148.805861230001,34.098685680000926,53624.39001960001 2022-10-22,22:55:21.000,295,11013065,12685,0,1666479320,13148.68460765,34.112783939999645,53624.34110976 2022-10-22,22:55:22.000,295,11013093,12965,0,1666479321,13148.583563,34.112783939999645,53624.29918704001 2022-10-22,22:55:23.000,295,11013070,12805,0,1666479322,13148.47578203999,34.12688219999836,53624.376045360004 2022-10-22,22:55:24.000,295,11013067,12645,0,1666479323,13148.34105584,34.17622611000115,53624.30617416 2022-10-22,22:55:25.000,295,11013122,12685,0,1666479324,13148.280429049999,34.19737349999923,53624.327135520005 2022-10-22,22:55:26.000,295,11013053,12565,0,1666479325,13148.179384399999,34.21147175999795,53624.355084 2022-10-22,22:55:27.000,295,11013087,12605,0,1666479326,13148.132230229989,34.21147175999795,53624.32014840001 2022-10-22,22:55:28.000,295,11013104,12605,0,1666479327,13148.031185579988,34.20442262999859,53624.257264320004 2022-10-22,22:55:29.000,295,11013108,12725,0,1666479328,13147.856041519997,34.2326191500033,53624.23630296 2022-10-22,22:55:30.000,295,11013108,12805,0,1666479329,13147.802151039992,34.26081567000074,53624.19438024 2022-10-22,22:55:31.000,295,11013062,12645,0,1666479330,13147.728051630002,34.26081567000074,53624.19438024 2022-10-22,22:55:32.000,295,11013124,13085,0,1666479331,13147.640479599992,34.32425784000225,53624.18040600001 2022-10-22,22:55:33.000,295,11013080,12605,0,1666479332,13147.539434949991,34.35950348999904,53624.110534800006 2022-10-22,22:55:34.000,295,11013069,12685,0,1666479333,13147.52596233,34.3665526199984,53624.09656056 2022-10-22,22:55:35.000,295,11013091,12845,0,1666479334,13147.5057534,34.40179827000247,53624.11752192 2022-10-22,22:55:36.000,295,11013151,12885,0,1666479335,13147.33734564999,34.42294566000055,53624.110534800006 2022-10-22,22:55:37.000,295,11013092,12765,0,1666479336,13147.27671885999,34.45114217999799,53624.0755992 2022-10-22,22:55:38.000,295,11013110,12765,0,1666479337,13147.189146829995,34.46524044000398,53623.96380528001 2022-10-22,22:55:39.000,295,11013074,12605,0,1666479338,13147.101574799999,34.45114217999799,53623.94983104 2022-10-22,22:55:40.000,295,11013059,12805,0,1666479339,13147.061156939999,34.507535220000136,53624.01271512001 2022-10-22,22:55:41.000,295,11013069,13005,0,1666479340,13147.027475389994,34.514584349999495,53624.01970224 2022-10-22,22:55:42.000,295,11013057,12765,0,1666479341,13146.973584909989,34.528682609998214,53624.061624960006 2022-10-22,22:55:43.000,295,11013093,12845,0,1666479342,13146.886012879993,34.53573174000485,53624.005728 2022-10-22,22:55:44.000,295,11013143,12685,0,1666479343,13146.731077750002,34.54983000000357,53623.9009212 2022-10-22,22:55:45.000,295,11013066,12805,0,1666479344,13146.690659890002,34.570977390001644,53623.872972720004 2022-10-22,22:55:46.000,295,11013117,12605,0,1666479345,13146.643505719992,34.58507565000036,53623.87995984 2022-10-22,22:55:47.000,295,11013060,13045,0,1666479346,13146.589615240002,34.570977390001644,53623.87995984 2022-10-22,22:55:48.000,295,11013073,12845,0,1666479347,13146.535724759997,34.620321300004434,53623.84502424001 2022-10-22,22:55:49.000,295,11013100,12605,0,1666479348,13146.528988450002,34.64851782000187,53623.87995984 2022-10-22,22:55:50.000,295,11013094,12765,0,1666479349,13146.454889039996,34.66966520999995,53623.83105 2022-10-22,22:55:51.000,295,11013053,12965,0,1666479350,13146.448152730001,34.71195999000338,53623.85899848 2022-10-22,22:55:52.000,295,11013090,12965,0,1666479351,13146.380789629991,34.690812599998026,53623.79611440001 2022-10-22,22:55:53.000,295,11013082,12765,0,1666479352,13146.34710808,34.70491086000402,53623.824062880005 2022-10-22,22:55:54.000,295,11013071,12685,0,1666479353,13146.21911818999,34.71195999000338,53623.705281840004 2022-10-22,22:55:55.000,295,11013118,12645,0,1666479354,13146.212381879996,34.71195999000338,53623.69829472001 2022-10-22,22:55:56.000,295,11013085,13005,0,1666479355,13146.23932711999,34.7260582500021,53623.73323032 2022-10-22,22:55:57.000,295,11013078,12925,0,1666479356,13146.21911818999,34.69786173000466,53623.73323032 2022-10-22,22:55:58.000,295,11013049,12645,0,1666479357,13146.171964019995,34.71900912000274,53623.69829472001 2022-10-22,22:55:59.000,295,11013081,12885,0,1666479358,13146.091128299995,34.67671433999931,53623.6913076 2022-10-22,22:56:00.000,295,11013054,12605,0,1666479359,13146.11807353999,34.68376346999867,53623.68432048 2022-10-22,22:56:01.000,295,11013118,12805,0,1666479360,13146.07765567999,34.71900912000274,53623.64239776 2022-10-22,22:56:02.000,295,11013087,12685,0,1666479361,13146.05744674999,34.7260582500021,53623.607462160006 2022-10-22,22:56:03.000,295,11013081,12805,0,1666479362,13146.07765567999,34.690812599998026,53623.67034624 2022-10-22,22:56:04.000,295,11013093,12605,0,1666479363,13145.99681995999,34.69786173000466,53623.63541064 2022-10-22,22:56:05.000,295,11013033,12925,0,1666479364,13145.98334734,34.690812599998026,53623.62842352001 2022-10-22,22:56:06.000,295,11013084,12685,0,1666479365,13145.99681995999,34.66966520999995,53623.64938488001 2022-10-22,22:56:07.000,295,11013121,12685,0,1666479366,13146.030501509995,34.66966520999995,53623.607462160006 2022-10-22,22:56:08.000,295,11013116,12885,0,1666479367,13145.990083649995,34.68376346999867,53623.537590960004 2022-10-22,22:56:09.000,295,11013065,12685,0,1666479368,13145.91598423999,34.69786173000466,53623.488681120005 2022-10-22,22:56:10.000,295,11013060,12645,0,1666479369,13145.909247929994,34.73310738000146,53623.49566824 2022-10-22,22:56:11.000,295,11013081,12845,0,1666479370,13145.89577530999,34.70491086000402,53623.59348792 2022-10-22,22:56:12.000,295,11013087,12845,0,1666479371,13145.909247929994,34.747205640000175,53623.56553944 2022-10-22,22:56:13.000,295,11013078,12605,0,1666479372,13145.848621139994,34.782451290004246,53623.537590960004 2022-10-22,22:56:14.000,295,11013086,12725,0,1666479373,13145.862093759999,34.77540216000489,53623.47470688 2022-10-22,22:56:15.000,295,11013094,12965,0,1666479374,13145.91598423999,34.754254769999534,53623.5166296 2022-10-22,22:56:16.000,295,11013113,12965,0,1666479375,13145.868830069994,34.782451290004246,53623.488681120005 2022-10-22,22:56:17.000,295,11013089,12725,0,1666479376,13145.85535744999,34.803598680002324,53623.42579704 2022-10-22,22:56:18.000,295,11013128,12925,0,1666479377,13145.801466969999,34.81769694000104,53623.418809920004 2022-10-22,22:56:19.000,295,11013080,13125,0,1666479378,13145.787994349994,34.81064781000168,53623.390861440006 2022-10-22,22:56:20.000,295,11013115,12685,0,1666479379,13145.85535744999,34.84589345999848,53623.4467584 2022-10-22,22:56:21.000,295,11013110,12685,0,1666479380,13145.848621139994,34.84589345999848,53623.43278416001 2022-10-22,22:56:22.000,295,11013096,12965,0,1666479381,13145.841884829999,34.86704085000383,53623.40483568 2022-10-22,22:56:23.000,295,11013094,12605,0,1666479382,13145.841884829999,34.86704085000383,53623.439771280006 2022-10-22,22:56:24.000,295,11013104,12685,0,1666479383,13145.781258039999,34.90933562999999,53623.31400312001 2022-10-22,22:56:25.000,295,11013117,12685,0,1666479384,13145.821675899999,34.916384759999346,53623.39784856 2022-10-22,22:56:26.000,295,11013033,12965,0,1666479385,13145.801466969999,34.95163041000342,53623.42579704 2022-10-22,22:56:27.000,295,11013047,12525,0,1666479386,13145.801466969999,34.923433889998705,53623.42579704 2022-10-22,22:56:28.000,295,11013035,12965,0,1666479387,13145.754312799989,34.972777800001495,53623.418809920004 2022-10-22,22:56:29.000,295,11013068,12605,0,1666479388,13145.713894939989,34.95163041000342,53623.39784856 2022-10-22,22:56:30.000,295,11013074,12965,0,1666479389,13145.774521729989,34.979826930000854,53623.46771976 2022-10-22,22:56:31.000,295,11013095,12605,0,1666479390,13145.821675899999,34.979826930000854,53623.46073264001 2022-10-22,22:56:32.000,295,11013058,12605,0,1666479391,13145.767785419994,35.022121710004285,53623.47470688 2022-10-22,22:56:33.000,295,11013070,12725,0,1666479392,13145.720631249998,35.00097431999893,53623.45374552 2022-10-22,22:56:34.000,295,11013056,12885,0,1666479393,13145.700422319998,35.022121710004285,53623.40483568 2022-10-22,22:56:35.000,295,11013069,12565,0,1666479394,13145.660004459998,35.01507257999765,53623.418809920004 2022-10-22,22:56:36.000,295,11013080,12605,0,1666479395,13145.619586599998,35.022121710004285,53623.36291296001 2022-10-22,22:56:37.000,295,11013114,12805,0,1666479396,13145.666740769993,35.01507257999765,53623.4467584 2022-10-22,22:56:38.000,295,11013061,12565,0,1666479397,13145.686949699993,35.029170840003644,53623.50964248001 2022-10-22,22:56:39.000,295,11013090,12805,0,1666479398,13145.700422319998,35.029170840003644,53623.55156520001 2022-10-22,22:56:40.000,295,11013086,12765,0,1666479399,13145.612850289988,35.04326910000236,53623.47470688 2022-10-22,22:56:41.000,295,11013075,12805,0,1666479400,13145.552223500003,35.00097431999893,53623.4467584 2022-10-22,22:56:42.000,295,11013078,12965,0,1666479401,13145.579168739998,34.99392518999957,53623.53060384001 2022-10-22,22:56:43.000,295,11013084,12765,0,1666479402,13145.545487189993,35.04326910000236,53623.53060384001 2022-10-22,22:56:44.000,295,11013118,12965,0,1666479403,13145.430969920002,35.04326910000236,53623.50964248001 2022-10-22,22:56:45.000,295,11013070,12525,0,1666479404,13145.437706229997,35.029170840003644,53623.537590960004 2022-10-22,22:56:46.000,295,11013106,12805,0,1666479405,13145.370343130002,35.092613009997876,53623.50265536 2022-10-22,22:56:47.000,295,11013062,12805,0,1666479406,13145.430969920002,35.0714656199998,53623.62842352001 2022-10-22,22:56:48.000,295,11013114,12845,0,1666479407,13145.363606819992,35.08556387999852,53623.60047504001 2022-10-22,22:56:49.000,295,11013075,12685,0,1666479408,13145.363606819992,35.06441649000044,53623.558552320006 2022-10-22,22:56:50.000,295,11013097,12805,0,1666479409,13145.282771099992,35.13490779000131,53623.558552320006 2022-10-22,22:56:51.000,295,11013098,12605,0,1666479410,13145.282771099992,35.141956920000666,53623.52361672 2022-10-22,22:56:52.000,295,11013061,12645,0,1666479411,13145.316452649997,35.141956920000666,53623.67733336001 2022-10-22,22:56:53.000,295,11013080,12805,0,1666479412,13145.282771099992,35.141956920000666,53623.68432048 2022-10-22,22:56:54.000,295,11013115,12885,0,1666479413,13145.242353239992,35.191300830003456,53623.705281840004 2022-10-22,22:56:55.000,295,11013091,12805,0,1666479414,13145.249089550001,35.191300830003456,53623.69829472001 2022-10-22,22:56:56.000,295,11013101,12885,0,1666479415,13145.188462760001,35.212448220001534,53623.71226896 2022-10-22,22:56:57.000,295,11013091,12925,0,1666479416,13145.195199069996,35.23359560999961,53623.6913076 2022-10-22,22:56:58.000,295,11013094,12845,0,1666479417,13145.114363349996,35.23359560999961,53623.62842352001 2022-10-22,22:56:59.000,295,11013072,12725,0,1666479418,13145.148044900001,35.261792130004324,53623.726243200006 2022-10-22,22:57:00.000,295,11013072,12645,0,1666479419,13145.134572279996,35.29703778000112,53623.74720456001 2022-10-22,22:57:01.000,295,11013104,12845,0,1666479420,13144.99984607999,35.3181851699992,53623.656372000005 2022-10-22,22:57:02.000,295,11013092,12965,0,1666479421,13145.174990139996,35.325234299998556,53623.83105 2022-10-22,22:57:03.000,295,11013116,12725,0,1666479422,13145.154781209996,35.325234299998556,53623.872972720004 2022-10-22,22:57:04.000,295,11013114,12765,0,1666479423,13145.033527629996,35.35343082000327,53623.726243200006 2022-10-22,22:57:05.000,295,11013066,12845,0,1666479424,13145.02005500999,35.40277472999878,53623.7611788 2022-10-22,22:57:06.000,295,11013059,12885,0,1666479425,13144.993109769995,35.430971250003495,53623.74720456001 2022-10-22,22:57:07.000,295,11013068,12925,0,1666479426,13145.00658239,35.45916777000093,53623.824062880005 2022-10-22,22:57:08.000,295,11013066,12885,0,1666479427,13144.96616453,35.438020380002854,53623.86598560001 2022-10-22,22:57:09.000,295,11013072,12805,0,1666479428,13144.932482979995,35.48736428999837,53623.87995984 2022-10-22,22:57:10.000,295,11013105,12725,0,1666479429,13144.91901035999,35.48736428999837,53623.9009212 2022-10-22,22:57:11.000,295,11013067,12805,0,1666479430,13144.93921928999,35.53670820000116,53623.98476664001 2022-10-22,22:57:12.000,295,11013075,12605,0,1666479431,13144.89880142999,35.564904719998594,53623.97777952 2022-10-22,22:57:13.000,295,11013096,12965,0,1666479432,13144.87859249999,35.57900298000459,53623.95681816 2022-10-22,22:57:14.000,295,11013126,12925,0,1666479433,13144.83817463999,35.62129776000074,53623.93585680001 2022-10-22,22:57:15.000,295,11013086,12925,0,1666479434,13144.80449309,35.69883819000097,53623.94983104 2022-10-22,22:57:16.000,295,11013106,12605,0,1666479435,13144.83817463999,35.72703470999841,53623.97777952 2022-10-22,22:57:17.000,295,11013133,12605,0,1666479436,13144.85838356999,35.734083839997766,53624.061624960006 2022-10-22,22:57:18.000,295,11013106,12605,0,1666479437,13144.851647259995,35.734083839997766,53624.0755992 2022-10-22,22:57:19.000,295,11013106,12765,0,1666479438,13144.811229399995,35.783427750000556,53624.0755992 2022-10-22,22:57:20.000,295,11013086,12925,0,1666479439,13144.83817463999,35.81867340000463,53624.10354768001 2022-10-22,22:57:21.000,295,11013124,12485,0,1666479440,13144.81796570999,35.832771660003345,53624.09656056 2022-10-22,22:57:22.000,295,11013054,12725,0,1666479441,13144.811229399995,35.88211556999886,53624.16643176 2022-10-22,22:57:23.000,295,11013130,12765,0,1666479442,13144.78428416,35.90326296000421,53624.13848328 2022-10-22,22:57:24.000,295,11013059,12685,0,1666479443,13144.770811539995,35.95260686999973,53624.12450904 2022-10-22,22:57:25.000,295,11013103,12765,0,1666479444,13144.770811539995,35.966705129998445,53624.13848328 2022-10-22,22:57:26.000,295,11013073,13005,0,1666479445,13144.82470202,35.98080339000444,53624.24329008 2022-10-22,22:57:27.000,295,11013114,12805,0,1666479446,13144.851647259995,35.9878525200038,53624.208354480004 2022-10-22,22:57:28.000,295,11013144,12685,0,1666479447,13144.831438329995,36.023098170000594,53624.18739312 2022-10-22,22:57:29.000,295,11013092,12885,0,1666479448,13144.80449309,36.03719642999931,53624.19438024 2022-10-22,22:57:30.000,295,11013097,12845,0,1666479449,13144.77754784999,36.058343820004666,53624.16643176 2022-10-22,22:57:31.000,295,11013076,12965,0,1666479450,13144.83817463999,36.09358947000146,53624.257264320004 2022-10-22,22:57:32.000,295,11013101,12845,0,1666479451,13144.85838356999,36.072442080003384,53624.27123856001 2022-10-22,22:57:33.000,295,11013112,12765,0,1666479452,13144.84491095,36.10063860000082,53624.229315840006 2022-10-22,22:57:34.000,295,11013074,12725,0,1666479453,13144.89880142999,36.07949121000274,53624.25027720001 2022-10-22,22:57:35.000,295,11013078,12565,0,1666479454,13144.92574667,36.10063860000082,53624.29219992 2022-10-22,22:57:36.000,295,11013101,12685,0,1666479455,13144.892065119995,36.10063860000082,53624.30617416 2022-10-22,22:57:37.000,295,11013092,12765,0,1666479456,13144.89880142999,36.1217859899989,53624.30617416 2022-10-22,22:57:38.000,295,11013085,12685,0,1666479457,13144.912274049995,36.16408077000233,53624.2852128 2022-10-22,22:57:39.000,295,11013102,12645,0,1666479458,13144.95942821999,36.192277289999765,53624.26425144 2022-10-22,22:57:40.000,295,11013084,12805,0,1666479459,13144.98637346,36.192277289999765,53624.34809688001 2022-10-22,22:57:41.000,295,11013072,13045,0,1666479460,13145.060472869991,36.199326419999124,53624.39001960001 2022-10-22,22:57:42.000,295,11013094,12805,0,1666479461,13145.094154419996,36.21342467999784,53624.376045360004 2022-10-22,22:57:43.000,295,11013078,12765,0,1666479462,13145.10762704,36.192277289999765,53624.34809688001 2022-10-22,22:57:44.000,295,11013074,12885,0,1666479463,13145.053736559996,36.25571946000127,53624.26425144 2022-10-22,22:57:45.000,295,11013090,12885,0,1666479464,13145.12783597,36.30506337000406,53624.34110976 2022-10-22,22:57:46.000,295,11013078,12925,0,1666479465,13145.208671690001,36.30506337000406,53624.36905824001 2022-10-22,22:57:47.000,295,11013132,12765,0,1666479466,13145.161517519991,36.27686684999935,53624.33412264 2022-10-22,22:57:48.000,295,11013107,12645,0,1666479467,13145.242353239992,36.35440727999958,53624.257264320004 2022-10-22,22:57:49.000,295,11013117,12845,0,1666479468,13145.323188959992,36.35440727999958,53624.32014840001 2022-10-22,22:57:50.000,295,11013065,12565,0,1666479469,13145.457915159997,36.35440727999958,53624.376045360004 2022-10-22,22:57:51.000,295,11013105,12805,0,1666479470,13145.518541949998,36.375554669997655,53624.445916560006 2022-10-22,22:57:52.000,295,11013078,12845,0,1666479471,13145.572432429988,36.39670206000301,53624.397006720006 2022-10-22,22:57:53.000,295,11013064,12805,0,1666479472,13145.619586599998,36.38260380000429,53624.424955200004 2022-10-22,22:57:54.000,295,11013111,13085,0,1666479473,13145.660004459998,36.431947709999804,53624.34110976 2022-10-22,22:57:55.000,295,11013081,12965,0,1666479474,13145.693686009989,36.38965293000365,53624.36207112 2022-10-22,22:57:56.000,295,11013096,12685,0,1666479475,13145.801466969999,36.375554669997655,53624.41098096 2022-10-22,22:57:57.000,295,11013077,12885,0,1666479476,13145.89577530999,36.36145640999894,53624.424955200004 2022-10-22,22:57:58.000,295,11013083,12885,0,1666479477,13145.94292948,36.38965293000365,53624.45290368 2022-10-22,22:57:59.000,295,11013112,12885,0,1666479478,13146.00355627,36.375554669997655,53624.424955200004 2022-10-22,22:58:00.000,295,11013068,12965,0,1666479479,13146.08439199,36.375554669997655,53624.40399384 2022-10-22,22:58:01.000,295,11013099,12925,0,1666479480,13146.13828246999,36.34735815000022,53624.47386504 2022-10-22,22:58:02.000,295,11013084,12605,0,1666479481,13146.21911818999,36.368505539998296,53624.47386504 2022-10-22,22:58:03.000,295,11013057,12765,0,1666479482,13146.32689915,36.32621076000214,53624.47386504 2022-10-22,22:58:04.000,295,11013089,12965,0,1666479483,13146.32689915,36.29096510999807,53624.445916560006 2022-10-22,22:58:05.000,295,11013089,12845,0,1666479484,13146.421207489992,36.29096510999807,53624.52277488 2022-10-22,22:58:06.000,295,11013132,12925,0,1666479485,13146.535724759997,36.27686684999935,53624.55771048001 2022-10-22,22:58:07.000,295,11013133,12685,0,1666479486,13146.603087859992,36.241621200002555,53624.55072336 2022-10-22,22:58:08.000,295,11013089,12525,0,1666479487,13146.683923579993,36.241621200002555,53624.50880064 2022-10-22,22:58:09.000,295,11013103,12765,0,1666479488,13146.643505719992,36.27686684999935,53624.50880064 2022-10-22,22:58:10.000,295,11013112,12925,0,1666479489,13146.697396199997,36.26276859000063,53624.48783928001 2022-10-22,22:58:11.000,295,11013048,13005,0,1666479490,13146.764759299993,36.241621200002555,53624.51578776001 2022-10-22,22:58:12.000,295,11013064,12965,0,1666479491,13146.811913469988,36.241621200002555,53624.55771048001 2022-10-22,22:58:13.000,295,11013094,12805,0,1666479492,13146.859067639998,36.234572070003196,53624.5996332 2022-10-22,22:58:14.000,295,11013076,12965,0,1666479493,13146.899485499998,36.22752294000384,53624.58565896001 2022-10-22,22:58:15.000,295,11013063,12925,0,1666479494,13147.007266459994,36.185228160000406,53624.662517280005 2022-10-22,22:58:16.000,295,11013129,12925,0,1666479495,13146.993793839989,36.14998251000361,53624.60662032001 2022-10-22,22:58:17.000,295,11013086,12605,0,1666479496,13147.05442062999,36.14998251000361,53624.662517280005 2022-10-22,22:58:18.000,295,11013028,12765,0,1666479497,13147.067893249994,36.1217859899989,53624.69046576 2022-10-22,22:58:19.000,295,11013118,12645,0,1666479498,13147.081365869999,36.072442080003384,53624.64854304 2022-10-22,22:58:20.000,295,11013104,12885,0,1666479499,13147.128520039994,36.04424555999867,53624.64155592 2022-10-22,22:58:21.000,295,11013099,12925,0,1666479500,13147.20261945,36.008999910001876,53624.71841424 2022-10-22,22:58:22.000,295,11013091,12725,0,1666479501,13147.19588313999,36.023098170000594,53624.7393756 2022-10-22,22:58:23.000,295,11013052,12885,0,1666479502,13147.26324624,35.959655999999086,53624.76732408 2022-10-22,22:58:24.000,295,11013061,12765,0,1666479503,13147.23630099999,35.93850861000101,53624.64854304 2022-10-22,22:58:25.000,295,11013096,12925,0,1666479504,13147.23630099999,35.896213830004854,53624.69745288 2022-10-22,22:58:26.000,295,11013104,12605,0,1666479505,13147.26324624,35.90326296000421,53624.760336960004 2022-10-22,22:58:27.000,295,11013043,12885,0,1666479506,13147.27671885999,35.88211556999886,53624.74636272 2022-10-22,22:58:28.000,295,11013140,12885,0,1666479507,13147.20261945,35.846869920002064,53624.69046576 2022-10-22,22:58:29.000,295,11013079,12805,0,1666479508,13147.290191479995,35.80457513999863,53624.72540136001 2022-10-22,22:58:30.000,295,11013108,12925,0,1666479509,13147.32387303,35.76228036000248,53624.81623392 2022-10-22,22:58:31.000,295,11013104,12965,0,1666479510,13147.28345517,35.7411329700044,53624.75334984001 2022-10-22,22:58:32.000,295,11013063,12645,0,1666479511,13147.29692778999,35.71293644999969,53624.80225968001 2022-10-22,22:58:33.000,295,11013091,12725,0,1666479512,13147.269982549995,35.67769080000289,53624.78828544 2022-10-22,22:58:34.000,295,11013113,12965,0,1666479513,13147.21609206999,35.68473993000225,53624.74636272 2022-10-22,22:58:35.000,295,11013108,12645,0,1666479514,13147.23630099999,35.614248630001384,53624.732388480006 2022-10-22,22:58:36.000,295,11013030,12525,0,1666479515,13147.269982549995,35.600150370002666,53624.78828544 2022-10-22,22:58:37.000,295,11013053,12765,0,1666479516,13147.24303731,35.54375733000052,53624.80225968001 2022-10-22,22:58:38.000,295,11013086,12605,0,1666479517,13147.20261945,35.49441341999773,53624.79527256 2022-10-22,22:58:39.000,295,11013078,12965,0,1666479518,13147.189146829995,35.46621690000029,53624.8092468 2022-10-22,22:58:40.000,295,11013095,12765,0,1666479519,13147.15546527999,35.44506951000221,53624.76732408 2022-10-22,22:58:41.000,295,11013081,12685,0,1666479520,13147.15546527999,35.40982385999814,53624.8092468 2022-10-22,22:58:42.000,295,11013110,12685,0,1666479521,13147.081365869999,35.381627340000705,53624.760336960004 2022-10-22,22:58:43.000,295,11013111,12605,0,1666479522,13147.061156939999,35.35343082000327,53624.79527256 2022-10-22,22:58:44.000,295,11013075,12605,0,1666479523,13146.980321219999,35.3181851699992,53624.662517280005 2022-10-22,22:58:45.000,295,11013096,12965,0,1666479524,13146.946639669994,35.325234299998556,53624.732388480006 2022-10-22,22:58:46.000,295,11013091,12885,0,1666479525,13146.926430739994,35.261792130004324,53624.781298320006 2022-10-22,22:58:47.000,295,11013114,12845,0,1666479526,13146.852331329988,35.28998865000176,53624.69046576 2022-10-22,22:58:48.000,295,11013130,12725,0,1666479527,13146.778231919998,35.205399090002174,53624.71841424 2022-10-22,22:58:49.000,295,11013095,12885,0,1666479528,13146.656978339997,35.205399090002174,53624.65553016001 2022-10-22,22:58:50.000,295,11013076,12925,0,1666479529,13146.677187269997,35.23359560999961,53624.67649152 2022-10-22,22:58:51.000,295,11013097,12765,0,1666479530,13146.636769409997,35.12785866000195,53624.72540136001 2022-10-22,22:58:52.000,295,11013124,12685,0,1666479531,13146.562669999992,35.141956920000666,53624.6695044 2022-10-22,22:58:53.000,295,11013075,12885,0,1666479532,13146.528988450002,35.11376040000323,53624.69745288 2022-10-22,22:58:54.000,295,11013087,12725,0,1666479533,13146.475097969997,35.06441649000044,53624.64854304 2022-10-22,22:58:55.000,295,11013130,12605,0,1666479534,13146.427943800001,35.0714656199998,53624.70444000001 2022-10-22,22:58:56.000,295,11013071,12805,0,1666479535,13146.367317010001,35.09966214000451,53624.662517280005 2022-10-22,22:58:57.000,295,11013047,12845,0,1666479536,13146.340371769991,35.11376040000323,53624.64155592 2022-10-22,22:58:58.000,295,11013082,12885,0,1666479537,13146.20564557,35.11376040000323,53624.62059456 2022-10-22,22:58:59.000,295,11013112,12725,0,1666479538,13146.21911818999,35.11376040000323,53624.62758168 2022-10-22,22:59:00.000,295,11013067,12645,0,1666479539,13146.15849139999,35.11376040000323,53624.6695044 2022-10-22,22:59:01.000,295,11013116,12525,0,1666479540,13146.18543664,35.08556387999852,53624.69046576 2022-10-22,22:59:02.000,295,11013108,12765,0,1666479541,13146.070919369995,35.12080953000259,53624.64854304 2022-10-22,22:59:03.000,295,11013108,12645,0,1666479542,13146.10460092,35.11376040000323,53624.71841424 2022-10-22,22:59:04.000,295,11013078,12685,0,1666479543,13145.99681995999,35.141956920000666,53624.62758168 2022-10-22,22:59:05.000,295,11013119,12885,0,1666479544,13145.98334734,35.12080953000259,53624.6695044 2022-10-22,22:59:06.000,295,11013094,12525,0,1666479545,13145.96313841,35.12080953000259,53624.62758168 2022-10-22,22:59:07.000,295,11013093,12885,0,1666479546,13145.929456859994,35.12785866000195,53624.63456880001 2022-10-22,22:59:08.000,295,11013080,12845,0,1666479547,13145.868830069994,35.156055179999385,53624.58565896001 2022-10-22,22:59:09.000,295,11013108,12885,0,1666479548,13145.85535744999,35.17720257000474,53624.60662032001 2022-10-22,22:59:10.000,295,11013086,12765,0,1666479549,13145.848621139994,35.191300830003456,53624.67649152 2022-10-22,22:59:11.000,295,11013135,12645,0,1666479550,13145.794730659989,35.191300830003456,53624.67649152 2022-10-22,22:59:12.000,295,11013155,12845,0,1666479551,13145.734103869989,35.22654648000025,53624.62758168 2022-10-22,22:59:13.000,295,11013090,12685,0,1666479552,13145.653268149988,35.24064473999897,53624.53674912001 2022-10-22,22:59:14.000,295,11013153,12765,0,1666479553,13145.565696119993,35.27589039000304,53624.48085216 2022-10-22,22:59:15.000,295,11013078,12605,0,1666479554,13145.545487189993,35.26884126000368,53624.45290368 2022-10-22,22:59:16.000,295,11013085,12845,0,1666479555,13145.457915159997,35.2829395200024,53624.52277488 2022-10-22,22:59:17.000,295,11013053,13045,0,1666479556,13145.457915159997,35.30408691000048,53624.494826400005 2022-10-22,22:59:18.000,295,11013069,12445,0,1666479557,13145.350134200002,35.332283429997915,53624.51578776001 2022-10-22,22:59:19.000,295,11013101,12925,0,1666479558,13145.323188959992,35.35343082000327,53624.564697600006 2022-10-22,22:59:20.000,295,11013099,12885,0,1666479559,13145.255825859997,35.36752908000199,53624.50181352 2022-10-22,22:59:21.000,295,11013119,12965,0,1666479560,13145.195199069996,35.374578210001346,53624.48783928001 2022-10-22,22:59:22.000,295,11013074,12685,0,1666479561,13145.114363349996,35.381627340000705,53624.50181352 2022-10-22,22:59:23.000,295,11013101,12725,0,1666479562,13145.033527629996,35.36047995000263,53624.494826400005 2022-10-22,22:59:24.000,295,11013090,13005,0,1666479563,13144.932482979995,35.40277472999878,53624.43892944001 2022-10-22,22:59:25.000,295,11013095,12605,0,1666479564,13144.912274049995,35.381627340000705,53624.43892944001 2022-10-22,22:59:26.000,295,11013094,12645,0,1666479565,13144.89880142999,35.40277472999878,53624.50181352 2022-10-22,22:59:27.000,295,11013084,12725,0,1666479566,13144.88532881,35.41687299000478,53624.48783928001 2022-10-22,22:59:28.000,295,11013138,12645,0,1666479567,13144.78428416,35.40982385999814,53624.50181352 2022-10-22,22:59:29.000,295,11013084,12965,0,1666479568,13144.69671212999,35.374578210001346,53624.41098096 2022-10-22,22:59:30.000,295,11013085,12765,0,1666479569,13144.602403789999,35.40277472999878,53624.41796808001 2022-10-22,22:59:31.000,295,11013096,12765,0,1666479570,13144.595667479989,35.40277472999878,53624.45290368 2022-10-22,22:59:32.000,295,11013082,12605,0,1666479571,13144.514831759989,35.40982385999814,53624.36905824001 2022-10-22,22:59:33.000,295,11013080,12805,0,1666479572,13144.454204969988,35.381627340000705,53624.397006720006 2022-10-22,22:59:34.000,295,11013071,12765,0,1666479573,13144.386841869993,35.39572559999942,53624.397006720006 2022-10-22,22:59:35.000,295,11013071,12725,0,1666479574,13144.393578179988,35.36752908000199,53624.397006720006 2022-10-22,22:59:36.000,295,11013141,12805,0,1666479575,13144.312742460002,35.423922120004136,53624.376045360004 2022-10-22,22:59:37.000,295,11013080,12645,0,1666479576,13144.272324600002,35.388676470000064,53624.38303248 2022-10-22,22:59:38.000,295,11013086,12805,0,1666479577,13144.164543639992,35.430971250003495,53624.30617416 2022-10-22,22:59:39.000,295,11013108,12965,0,1666479578,13144.178016259997,35.41687299000478,53624.26425144 2022-10-22,22:59:40.000,295,11013066,12845,0,1666479579,13144.157807329997,35.423922120004136,53624.355084 2022-10-22,22:59:41.000,295,11013089,12805,0,1666479580,13144.083707919992,35.45211864000157,53624.355084 2022-10-22,22:59:42.000,295,11013126,12965,0,1666479581,13144.056762679997,35.438020380002854,53624.36905824001 2022-10-22,22:59:43.000,295,11013061,12805,0,1666479582,13144.043290059992,35.39572559999942,53624.36207112 2022-10-22,22:59:44.000,295,11013133,12725,0,1666479583,13143.895091239996,35.41687299000478,53624.2852128 2022-10-22,22:59:45.000,295,11013111,12725,0,1666479584,13143.948981720001,35.44506951000221,53624.327135520005 2022-10-22,22:59:46.000,295,11013104,12925,0,1666479585,13143.901827549991,35.45916777000093,53624.278225680006 2022-10-22,22:59:47.000,295,11013082,12765,0,1666479586,13143.90856386,35.50146255000436,53624.29918704001 2022-10-22,22:59:48.000,295,11013064,12765,0,1666479587,13143.794046589996,35.51556081000308,53624.257264320004 2022-10-22,22:59:49.000,295,11013110,12885,0,1666479588,13143.773837659995,35.52260994000244,53624.19438024 2022-10-22,22:59:50.000,295,11013132,12725,0,1666479589,13143.65932038999,35.59310124000331,53624.22232872001 2022-10-22,22:59:51.000,295,11013077,12805,0,1666479590,13143.68626563,35.57195384999795,53624.229315840006 2022-10-22,22:59:52.000,295,11013109,12885,0,1666479591,13143.6660567,35.607199500002025,53624.257264320004 2022-10-22,22:59:53.000,295,11013068,12605,0,1666479592,13143.59869359999,35.663592540004174,53624.2153416 2022-10-22,22:59:54.000,295,11013069,12645,0,1666479593,13143.511121569994,35.70588732000033,53624.15245752001 2022-10-22,22:59:55.000,295,11013090,12605,0,1666479594,13143.430285849994,35.76228036000248,53624.159444640005 2022-10-22,22:59:56.000,295,11013077,12765,0,1666479595,13143.43702215999,35.839820790002705,53624.22232872001 2022-10-22,22:59:57.000,295,11013126,12765,0,1666479596,13143.376395369989,35.86096818000078,53624.26425144 2022-10-22,22:59:58.000,295,11013089,12845,0,1666479597,13143.261878099998,35.88211556999886,53624.19438024 2022-10-22,22:59:59.000,295,11013075,12965,0,1666479598,13143.133888210003,35.95260686999973,53624.15245752001 2022-10-22,23:00:00.000,295,11013140,12685,0,1666479599,13143.079997729998,35.99490165000316,53624.16643176 2022-10-22,23:00:01.000,295,11013082,12725,0,1666479600,13142.978953079997,36.10063860000082,53624.1454704 2022-10-22,23:00:02.000,295,11013117,12805,0,1666479601,13142.938535219997,36.10063860000082,53624.13149616001 2022-10-22,23:00:03.000,295,11013084,13045,0,1666479602,13142.803809019992,36.16408077000233,53624.061624960006 2022-10-22,23:00:04.000,295,11013124,12805,0,1666479603,13142.682555439991,36.192277289999765,53624.04765072 2022-10-22,23:00:05.000,295,11013107,12925,0,1666479604,13142.62866496,36.248670330001914,53624.040663600004 2022-10-22,23:00:06.000,295,11013084,12765,0,1666479605,13142.5882471,36.241621200002555,53624.06861208 2022-10-22,23:00:07.000,295,11013092,12805,0,1666479606,13142.493938759995,36.31211250000342,53624.089573440004 2022-10-22,23:00:08.000,295,11013150,12765,0,1666479607,13142.34573994,36.34735815000022,53624.02668936 2022-10-22,23:00:09.000,295,11013079,12965,0,1666479608,13142.25816790999,36.34735815000022,53623.95681816 2022-10-22,23:00:10.000,295,11013056,12925,0,1666479609,13142.163859569999,36.38965293000365,53623.9707924 2022-10-22,23:00:11.000,295,11013107,12765,0,1666479610,13142.136914329989,36.40375119000237,53623.95681816 2022-10-22,23:00:12.000,295,11013064,12885,0,1666479611,13142.056078609989,36.38260380000429,53623.942843920006 2022-10-22,23:00:13.000,295,11013093,12925,0,1666479612,13141.988715509993,36.424898580000445,53623.86598560001 2022-10-22,23:00:14.000,295,11013118,12805,0,1666479613,13141.928088719993,36.44604596999852,53623.872972720004 2022-10-22,23:00:15.000,295,11013055,12805,0,1666479614,13141.921352409998,36.38965293000365,53623.921882560004 2022-10-22,23:00:16.000,295,11013123,12765,0,1666479615,13141.840516689997,36.460144230004516,53623.88694696001 2022-10-22,23:00:17.000,295,11013078,12765,0,1666479616,13141.739472039997,36.481291620002594,53623.83105 2022-10-22,23:00:18.000,295,11013079,12605,0,1666479617,13141.739472039997,36.48834075000195,53623.81008864 2022-10-22,23:00:19.000,295,11013083,12685,0,1666479618,13141.672108940002,36.53768466000474,53623.775153040006 2022-10-22,23:00:20.000,295,11013115,12965,0,1666479619,13141.584536909992,36.55178292000346,53623.78912728 2022-10-22,23:00:21.000,295,11013084,12765,0,1666479620,13141.577800599996,36.594077699999616,53623.78214016 2022-10-22,23:00:22.000,295,11013079,12925,0,1666479621,13141.611482150001,36.608175959998334,53623.775153040006 2022-10-22,23:00:23.000,295,11013072,12805,0,1666479622,13141.557591669996,36.643421610002406,53623.78912728 2022-10-22,23:00:24.000,295,11013137,12725,0,1666479623,13141.422865469991,36.66456900000048,53623.705281840004 2022-10-22,23:00:25.000,295,11013106,12725,0,1666479624,13141.395920229996,36.71391291000327,53623.71226896 2022-10-22,23:00:26.000,295,11013069,12565,0,1666479625,13141.294875579995,36.72096204000263,53623.66335912 2022-10-22,23:00:27.000,295,11013070,12845,0,1666479626,13141.22077616999,36.76325681999879,53623.64938488001 2022-10-22,23:00:28.000,295,11013082,12685,0,1666479627,13141.22751248,36.81260073000158,53623.6913076 2022-10-22,23:00:29.000,295,11013114,12765,0,1666479628,13141.14667676,36.883092030002445,53623.67034624 2022-10-22,23:00:30.000,295,11013070,12765,0,1666479629,13141.072577349994,36.89719029000116,53623.61444928 2022-10-22,23:00:31.000,295,11013136,12605,0,1666479630,13140.97826900999,36.939485070004594,53623.59348792 2022-10-22,23:00:32.000,295,11013134,12725,0,1666479631,13140.944587459999,36.96768159000203,53623.57252656 2022-10-22,23:00:33.000,295,11013093,12805,0,1666479632,13140.823333879998,37.02407463000418,53623.50964248001 2022-10-22,23:00:34.000,295,11013092,12525,0,1666479633,13140.621244579997,37.0381728900029,53623.320990240005 2022-10-22,23:00:35.000,295,11013057,13005,0,1666479634,13140.580826719997,37.101615060004406,53623.40483568 2022-10-22,23:00:36.000,295,11013089,12645,0,1666479635,13140.513463620002,37.101615060004406,53623.34195160001 2022-10-22,23:00:37.000,295,11013073,12885,0,1666479636,13140.513463620002,37.15095896999992,53623.40483568 2022-10-22,23:00:38.000,295,11013082,12605,0,1666479637,13140.446100519992,37.18620462000399,53623.369900080004 2022-10-22,23:00:39.000,295,11013086,12885,0,1666479638,13140.365264799992,37.22145027000079,53623.34893872 2022-10-22,23:00:40.000,295,11013082,12765,0,1666479639,13140.237274909996,37.20735201000207,53623.202209200004 2022-10-22,23:00:41.000,295,11013125,12925,0,1666479640,13140.196857049996,37.228499400000146,53623.25810616 2022-10-22,23:00:42.000,295,11013088,12805,0,1666479641,13140.14970288,37.27079418000358,53623.20919632 2022-10-22,23:00:43.000,295,11013079,12885,0,1666479642,13140.08907609,37.341285480004444,53623.18823496 2022-10-22,23:00:44.000,295,11013117,12805,0,1666479643,13139.954349889995,37.36243287000252,53623.14631224001 2022-10-22,23:00:45.000,295,11013094,12685,0,1666479644,13139.92740465,37.39767851999932,53623.11836376 2022-10-22,23:00:46.000,295,11013105,13125,0,1666479645,13139.92740465,37.37653113000124,53623.11137664 2022-10-22,23:00:47.000,295,11013086,12805,0,1666479646,13139.90045940999,37.40472764999868,53623.11137664 2022-10-22,23:00:48.000,295,11013104,12725,0,1666479647,13139.79941475999,37.44702243000211,53623.034518320004 2022-10-22,23:00:49.000,295,11013054,12645,0,1666479648,13139.718579039989,37.454071560001466,53622.95067288 2022-10-22,23:00:50.000,295,11013120,12965,0,1666479649,13139.691633799994,37.43997330000275,53622.90875016001 2022-10-22,23:00:51.000,295,11013067,12885,0,1666479650,13139.637743319989,37.4963663400049,53622.89477592 2022-10-22,23:00:52.000,295,11013067,12765,0,1666479651,13139.604061769998,37.475218949999544,53622.83887896001 2022-10-22,23:00:53.000,295,11013104,12965,0,1666479652,13139.725315349999,37.461120690000826,53622.87381456 2022-10-22,23:00:54.000,295,11013095,12805,0,1666479653,13139.718579039989,37.468169820000185,53622.76202064001 2022-10-22,23:00:55.000,295,11013064,12805,0,1666479654,13139.725315349999,37.475218949999544,53622.85984032001 2022-10-22,23:00:56.000,295,11013123,12685,0,1666479655,13139.705106419999,37.454071560001466,53622.80394336 2022-10-22,23:00:57.000,295,11013080,12965,0,1666479656,13139.678161179989,37.468169820000185,53622.769007760005 2022-10-22,23:00:58.000,295,11013122,12725,0,1666479657,13139.624270699998,37.468169820000185,53622.70612368 2022-10-22,23:00:59.000,295,11013067,12565,0,1666479658,13139.597325459988,37.468169820000185,53622.64323960001 2022-10-22,23:01:00.000,295,11013107,12725,0,1666479659,13139.644479629998,37.48931720999826,53622.75503352 2022-10-22,23:01:01.000,295,11013114,12765,0,1666479660,13139.617534389989,37.503415470004256,53622.74105928001 2022-10-22,23:01:02.000,295,11013089,12965,0,1666479661,13139.597325459988,37.55980850999913,53622.68516232 2022-10-22,23:01:03.000,295,11013087,12685,0,1666479662,13139.543434979998,37.57390676999785,53622.650226720005 2022-10-22,23:01:04.000,295,11013124,12925,0,1666479663,13139.489544499993,37.60210329000256,53622.62926536 2022-10-22,23:01:05.000,295,11013088,12725,0,1666479664,13139.496280810003,37.637348939999356,53622.54541992001 2022-10-22,23:01:06.000,295,11013084,12965,0,1666479665,13139.462599259998,37.63029981,53622.58734264 2022-10-22,23:01:07.000,295,11013133,12965,0,1666479666,13139.408708779993,37.60915242000192,53622.56638128 2022-10-22,23:01:08.000,295,11013064,13005,0,1666479667,13139.341345679997,37.62325068000064,53622.51747144 2022-10-22,23:01:09.000,295,11013099,12765,0,1666479668,13139.334609370002,37.66554546000407,53622.5384328 2022-10-22,23:01:10.000,295,11013066,12725,0,1666479669,13139.354818300002,37.686692850002146,53622.51048432 2022-10-22,23:01:11.000,295,11013075,12765,0,1666479670,13139.334609370002,37.67259459000343,53622.552407040006 2022-10-22,23:01:12.000,295,11013081,12725,0,1666479671,13139.260509959997,37.700791110000864,53622.482535840005 2022-10-22,23:01:13.000,295,11013124,12765,0,1666479672,13139.213355790002,37.700791110000864,53622.41965176 2022-10-22,23:01:14.000,295,11013090,12805,0,1666479673,13139.132520070001,37.7289876299983,53622.34978056 2022-10-22,23:01:15.000,295,11013088,12605,0,1666479674,13139.098838519996,37.693741980001505,53622.37772904001 2022-10-22,23:01:16.000,295,11013120,12605,0,1666479675,13139.098838519996,37.70784024000022,53622.37074192 2022-10-22,23:01:17.000,295,11013093,12845,0,1666479676,13139.098838519996,37.743085890004295,53622.37074192 2022-10-22,23:01:18.000,295,11013131,12845,0,1666479677,13139.03147542,37.73603675999766,53622.37772904001 2022-10-22,23:01:19.000,295,11013063,12685,0,1666479678,13139.018002799996,37.79947892999917,53622.314844960005 2022-10-22,23:01:20.000,295,11013124,12845,0,1666479679,13139.018002799996,37.813577189997886,53622.2938836 2022-10-22,23:01:21.000,295,11013131,12885,0,1666479680,13138.997793869996,37.79947892999917,53622.196063920004 2022-10-22,23:01:22.000,295,11013113,12685,0,1666479681,13138.99105756,37.79242979999981,53622.2240124 2022-10-22,23:01:23.000,295,11013070,12765,0,1666479682,13138.916958149995,37.79947892999917,53622.16811544001 2022-10-22,23:01:24.000,295,11013097,12725,0,1666479683,13138.91022184,37.8417737100026,53622.12619272 2022-10-22,23:01:25.000,295,11013103,12805,0,1666479684,13138.916958149995,37.85587197000132,53622.11920560001 2022-10-22,23:01:26.000,295,11013108,12805,0,1666479685,13138.91022184,37.89111761999811,53622.09125712001 2022-10-22,23:01:27.000,295,11013068,12765,0,1666479686,13138.92369445999,37.90521588000411,53622.11920560001 2022-10-22,23:01:28.000,295,11013083,12885,0,1666479687,13138.916958149995,37.919314140002825,53622.08427 2022-10-22,23:01:29.000,295,11013091,12765,0,1666479688,13138.856331359995,37.9404615300009,53622.049334400006 2022-10-22,23:01:30.000,295,11013104,12725,0,1666479689,13138.80917719,37.912265010003466,53621.96548896 2022-10-22,23:01:31.000,295,11013075,12565,0,1666479690,13138.82264980999,37.96160891999898,53621.95850184 2022-10-22,23:01:32.000,295,11013109,12725,0,1666479691,13138.856331359995,37.933412400001544,53621.97247608001 2022-10-22,23:01:33.000,295,11013145,12685,0,1666479692,13138.836122429995,37.98980544000369,53621.92356624001 2022-10-22,23:01:34.000,295,11013055,12605,0,1666479693,13138.84959505,37.9404615300009,53621.92356624001 2022-10-22,23:01:35.000,295,11013100,12805,0,1666479694,13138.90348552999,37.9404615300009,53621.97247608001 2022-10-22,23:01:36.000,295,11013093,12645,0,1666479695,13138.91022184,37.9757071799977,53621.93754048 2022-10-22,23:01:37.000,295,11013084,12805,0,1666479696,13138.92369445999,37.96865804999834,53621.8397208 2022-10-22,23:01:38.000,295,11013124,12965,0,1666479697,13138.86306766999,37.99685457000305,53621.825746559996 2022-10-22,23:01:39.000,295,11013069,12765,0,1666479698,13138.91022184,37.9404615300009,53621.80478520001 2022-10-22,23:01:40.000,295,11013114,12885,0,1666479699,13138.98432124999,37.912265010003466,53621.811772320005 2022-10-22,23:01:41.000,295,11013099,12845,0,1666479700,13139.018002799996,37.926363270002184,53621.81875944 2022-10-22,23:01:42.000,295,11013108,12565,0,1666479701,13139.044948039991,37.90521588000411,53621.86766928 2022-10-22,23:01:43.000,295,11013116,12725,0,1666479702,13139.024739109991,37.89111761999811,53621.78382384001 2022-10-22,23:01:44.000,295,11013111,12845,0,1666479703,13138.99105756,37.89111761999811,53621.6999784 2022-10-22,23:01:45.000,295,11013105,12805,0,1666479704,13139.058420659996,37.884068489998754,53621.72792688 2022-10-22,23:01:46.000,295,11013072,12605,0,1666479705,13139.119047449996,37.862921100000676,53621.78382384001 2022-10-22,23:01:47.000,295,11013103,12725,0,1666479706,13139.125783759991,37.85587197000132,53621.74190112 2022-10-22,23:01:48.000,295,11013120,12965,0,1666479707,13139.132520070001,37.884068489998754,53621.692991280004 2022-10-22,23:01:49.000,295,11013105,12925,0,1666479708,13139.172937930001,37.94751066000026,53621.70696552001 2022-10-22,23:01:50.000,295,11013105,12765,0,1666479709,13139.253773650002,37.884068489998754,53621.7698496 2022-10-22,23:01:51.000,295,11013112,12765,0,1666479710,13139.267246269992,37.912265010003466,53621.713952640006 2022-10-22,23:01:52.000,295,11013138,12925,0,1666479711,13139.233564720002,37.89816675000475,53621.67202992 2022-10-22,23:01:53.000,295,11013075,12965,0,1666479712,13139.186410549992,37.95455978999962,53621.65106856 2022-10-22,23:01:54.000,295,11013069,12845,0,1666479713,13139.220092099997,37.90521588000411,53621.60215872 2022-10-22,23:01:55.000,295,11013049,12965,0,1666479714,13139.226828409992,37.919314140002825,53621.595171600005 2022-10-22,23:01:56.000,295,11013067,12805,0,1666479715,13139.327873059992,37.926363270002184,53621.72792688 2022-10-22,23:01:57.000,295,11013098,12725,0,1666479716,13139.300927819997,37.912265010003466,53621.60215872 2022-10-22,23:01:58.000,295,11013045,13045,0,1666479717,13139.395236160002,37.933412400001544,53621.67901704 2022-10-22,23:01:59.000,295,11013115,12765,0,1666479718,13139.388499849993,37.95455978999962,53621.60914584 2022-10-22,23:02:00.000,295,11013090,12925,0,1666479719,13139.408708779993,37.884068489998754,53621.658055679996 2022-10-22,23:02:01.000,295,11013086,12885,0,1666479720,13139.428917709993,37.884068489998754,53621.644081440005 2022-10-22,23:02:02.000,295,11013118,12805,0,1666479721,13139.489544499993,37.869970230000035,53621.60215872 2022-10-22,23:02:03.000,295,11013072,12805,0,1666479722,13139.543434979998,37.89816675000475,53621.658055679996 2022-10-22,23:02:04.000,295,11013109,12805,0,1666479723,13139.570380219993,37.877019359999395,53621.6301072 2022-10-22,23:02:05.000,295,11013130,12725,0,1666479724,13139.637743319989,37.884068489998754,53621.6301072 2022-10-22,23:02:06.000,295,11013074,12965,0,1666479725,13139.718579039989,37.84882284000196,53621.67202992 2022-10-22,23:02:07.000,295,11013059,12605,0,1666479726,13139.772469519994,37.84882284000196,53621.65106856 2022-10-22,23:02:08.000,295,11013108,12845,0,1666479727,13139.75899689999,37.8417737100026,53621.63709432001 2022-10-22,23:02:09.000,295,11013089,12605,0,1666479728,13139.745524279999,37.82062632000452,53621.6301072 2022-10-22,23:02:10.000,295,11013104,12925,0,1666479729,13139.75899689999,37.884068489998754,53621.61613296001 2022-10-22,23:02:11.000,295,11013086,12605,0,1666479730,13139.86677786,37.83472458000324,53621.658055679996 2022-10-22,23:02:12.000,295,11013120,12805,0,1666479731,13139.90045940999,37.8417737100026,53621.692991280004 2022-10-22,23:02:13.000,295,11013107,12965,0,1666479732,13139.913932029995,37.79947892999917,53621.62312008 2022-10-22,23:02:14.000,295,11013091,12885,0,1666479733,13139.92066833999,37.83472458000324,53621.66504280001 2022-10-22,23:02:15.000,295,11013128,12845,0,1666479734,13140.00824037,37.743085890004295,53621.75587536001 2022-10-22,23:02:16.000,295,11013117,12845,0,1666479735,13139.96108619999,37.77128241000173,53621.713952640006 2022-10-22,23:02:17.000,295,11013091,12765,0,1666479736,13140.0284493,37.67964372000279,53621.65106856 2022-10-22,23:02:18.000,295,11013118,12885,0,1666479737,13139.94087726999,37.693741980001505,53621.67202992 2022-10-22,23:02:19.000,295,11013058,12645,0,1666479738,13140.0284493,37.63029981,53621.72093976 2022-10-22,23:02:20.000,295,11013117,12605,0,1666479739,13139.98803144,37.63029981,53621.68600416001 2022-10-22,23:02:21.000,295,11013080,12685,0,1666479740,13140.02171298999,37.62325068000064,53621.75587536001 2022-10-22,23:02:22.000,295,11013087,12965,0,1666479741,13139.98129512999,37.54571025000041,53621.762862480005 2022-10-22,23:02:23.000,295,11013111,12725,0,1666479742,13139.96782251,37.54571025000041,53621.713952640006 2022-10-22,23:02:24.000,295,11013051,12805,0,1666479743,13139.88025047999,37.517513730002975,53621.6301072 2022-10-22,23:02:25.000,295,11013078,12645,0,1666479744,13139.873514169994,37.503415470004256,53621.67202992 2022-10-22,23:02:26.000,295,11013117,12685,0,1666479745,13139.88025047999,37.503415470004256,53621.70696552001 2022-10-22,23:02:27.000,295,11013089,13125,0,1666479746,13139.853305239994,37.43292417000339,53621.6999784 2022-10-22,23:02:28.000,295,11013096,12605,0,1666479747,13139.772469519994,37.41882591000467,53621.6301072 2022-10-22,23:02:29.000,295,11013117,12645,0,1666479748,13139.75899689999,37.36243287000252,53621.63709432001 2022-10-22,23:02:30.000,295,11013086,12645,0,1666479749,13139.752260589994,37.341285480004444,53621.72792688 2022-10-22,23:02:31.000,295,11013127,12885,0,1666479750,13139.671424869994,37.31308895999973,53621.70696552001 2022-10-22,23:02:32.000,295,11013088,12805,0,1666479751,13139.644479629998,37.30603983000037,53621.644081440005 2022-10-22,23:02:33.000,295,11013075,12725,0,1666479752,13139.617534389989,37.24964678999822,53621.58818448001 2022-10-22,23:02:34.000,295,11013081,12605,0,1666479753,13139.543434979998,37.228499400000146,53621.60215872 2022-10-22,23:02:35.000,295,11013113,12965,0,1666479754,13139.529962359993,37.20735201000207,53621.57421024 2022-10-22,23:02:36.000,295,11013082,12765,0,1666479755,13139.529962359993,37.17915549000463,53621.58818448001 2022-10-22,23:02:37.000,295,11013103,12805,0,1666479756,13139.529962359993,37.14390984000056,53621.57421024 2022-10-22,23:02:38.000,295,11013093,12925,0,1666479757,13139.401972469997,37.172106359998,53621.56722312001 2022-10-22,23:02:39.000,295,11013111,12685,0,1666479758,13139.435654020002,37.12981158000184,53621.560236 2022-10-22,23:02:40.000,295,11013129,13045,0,1666479759,13139.361554609997,37.115713320003124,53621.525300400004 2022-10-22,23:02:41.000,295,11013115,12965,0,1666479760,13139.348081989992,37.08751679999841,53621.525300400004 2022-10-22,23:02:42.000,295,11013076,12725,0,1666479761,13139.361554609997,37.09456592999777,53621.546261760006 2022-10-22,23:02:43.000,295,11013073,12845,0,1666479762,13139.321136749997,37.04522202000226,53621.50433904 2022-10-22,23:02:44.000,295,11013063,12725,0,1666479763,13139.307664129992,37.09456592999777,53621.46940344001 2022-10-22,23:02:45.000,295,11013124,12645,0,1666479764,13139.354818300002,37.04522202000226,53621.476390560005 2022-10-22,23:02:46.000,295,11013100,12765,0,1666479765,13139.375027230002,37.07341853999969,53621.560236 2022-10-22,23:02:47.000,295,11013102,12725,0,1666479766,13139.375027230002,37.04522202000226,53621.53927464001 2022-10-22,23:02:48.000,295,11013112,12765,0,1666479767,13139.334609370002,37.101615060004406,53621.50433904 2022-10-22,23:02:49.000,295,11013117,12685,0,1666479768,13139.294191510002,37.09456592999777,53621.42049360001 2022-10-22,23:02:50.000,295,11013083,12925,0,1666479769,13139.314400440002,37.09456592999777,53621.46241632 2022-10-22,23:02:51.000,295,11013100,12725,0,1666479770,13139.361554609997,37.101615060004406,53621.44844208001 2022-10-22,23:02:52.000,295,11013063,12965,0,1666479771,13139.408708779993,37.108664190003765,53621.46241632 2022-10-22,23:02:53.000,295,11013083,12765,0,1666479772,13139.408708779993,37.101615060004406,53621.43446784 2022-10-22,23:02:54.000,295,11013084,12885,0,1666479773,13139.368290919992,37.15095896999992,53621.40651936 2022-10-22,23:02:55.000,295,11013062,12605,0,1666479774,13139.442390329998,37.12981158000184,53621.43446784 2022-10-22,23:02:56.000,295,11013107,12845,0,1666479775,13139.536698669988,37.14390984000056,53621.49735192001 2022-10-22,23:02:57.000,295,11013107,12885,0,1666479776,13139.556907599988,37.1368607100012,53621.476390560005 2022-10-22,23:02:58.000,295,11013046,12445,0,1666479777,13139.529962359993,37.1368607100012,53621.476390560005 2022-10-22,23:02:59.000,295,11013085,12725,0,1666479778,13139.617534389989,37.18620462000399,53621.39953224001 2022-10-22,23:03:00.000,295,11013103,12805,0,1666479779,13139.772469519994,37.20030288000271,53621.49735192001 2022-10-22,23:03:01.000,295,11013093,12845,0,1666479780,13139.873514169994,37.22145027000079,53621.476390560005 2022-10-22,23:03:02.000,295,11013120,12845,0,1666479781,13139.934140959995,37.20030288000271,53621.48337768 2022-10-22,23:03:03.000,295,11013068,12605,0,1666479782,13140.0284493,37.20735201000207,53621.51831328001 2022-10-22,23:03:04.000,295,11013114,12765,0,1666479783,13140.04865823,37.20030288000271,53621.4554292 2022-10-22,23:03:05.000,295,11013139,12845,0,1666479784,13140.156439189996,37.235548529999505,53621.476390560005 2022-10-22,23:03:06.000,295,11013156,12725,0,1666479785,13140.264220149991,37.25669592000486,53621.48337768 2022-10-22,23:03:07.000,295,11013100,12685,0,1666479786,13140.345055869991,37.26374505000422,53621.49735192001 2022-10-22,23:03:08.000,295,11013093,12605,0,1666479787,13140.378737419996,37.31308895999973,53621.46940344001 2022-10-22,23:03:09.000,295,11013071,12765,0,1666479788,13140.553881480002,37.32718721999845,53621.476390560005 2022-10-22,23:03:10.000,295,11013068,12925,0,1666479789,13140.648189819993,37.341285480004444,53621.560236 2022-10-22,23:03:11.000,295,11013088,12725,0,1666479790,13140.762707089998,37.3483346100038,53621.560236 2022-10-22,23:03:12.000,295,11013102,12965,0,1666479791,13140.843542809998,37.3483346100038,53621.55324888 2022-10-22,23:03:13.000,295,11013063,12725,0,1666479792,13140.917642219989,37.40472764999868,53621.55324888 2022-10-22,23:03:14.000,295,11013080,12725,0,1666479793,13140.964796389999,37.454071560001466,53621.58119736 2022-10-22,23:03:15.000,295,11013088,12885,0,1666479794,13141.04563211,37.461120690000826,53621.57421024 2022-10-22,23:03:16.000,295,11013061,12765,0,1666479795,13141.173621999995,37.48931720999826,53621.68600416001 2022-10-22,23:03:17.000,295,11013062,12965,0,1666479796,13141.26119402999,37.53161199000169,53621.73491400001 2022-10-22,23:03:18.000,295,11013076,12645,0,1666479797,13141.274666649995,37.57390676999785,53621.67202992 2022-10-22,23:03:19.000,295,11013106,13005,0,1666479798,13141.335293439995,37.58095590000448,53621.72093976 2022-10-22,23:03:20.000,295,11013096,12805,0,1666479799,13141.40939285,37.62325068000064,53621.79779808 2022-10-22,23:03:21.000,295,11013122,12965,0,1666479800,13141.47001964,37.67964372000279,53621.79081096 2022-10-22,23:03:22.000,295,11013113,12805,0,1666479801,13141.564327979992,37.700791110000864,53621.8397208 2022-10-22,23:03:23.000,295,11013098,12805,0,1666479802,13141.571064290001,37.71488936999958,53621.80478520001 2022-10-22,23:03:24.000,295,11013115,12605,0,1666479803,13141.604745839992,37.78538067000045,53621.86766928 2022-10-22,23:03:25.000,295,11013107,12805,0,1666479804,13141.665372629992,37.78538067000045,53621.81875944 2022-10-22,23:03:26.000,295,11013083,13005,0,1666479805,13141.752944660002,37.813577189997886,53621.90260488001 2022-10-22,23:03:27.000,295,11013065,12805,0,1666479806,13141.800098829997,37.8417737100026,53621.930553360005 2022-10-22,23:03:28.000,295,11013131,12605,0,1666479807,13141.813571450002,37.884068489998754,53621.92356624001 2022-10-22,23:03:29.000,295,11013093,12765,0,1666479808,13141.800098829997,37.85587197000132,53621.90260488001 2022-10-22,23:03:30.000,295,11013071,12805,0,1666479809,13141.800098829997,37.89111761999811,53621.90260488001 2022-10-22,23:03:31.000,295,11013102,12605,0,1666479810,13141.840516689997,37.919314140002825,53621.979463200005 2022-10-22,23:03:32.000,295,11013104,12605,0,1666479811,13141.820307759997,37.98275631000433,53621.993437439996 2022-10-22,23:03:33.000,295,11013090,12885,0,1666479812,13141.840516689997,37.94751066000026,53621.979463200005 2022-10-22,23:03:34.000,295,11013102,12765,0,1666479813,13141.827044069993,38.02505109000049,53621.993437439996 2022-10-22,23:03:35.000,295,11013082,12885,0,1666479814,13141.894407170003,37.96865804999834,53622.03536016 2022-10-22,23:03:36.000,295,11013092,12765,0,1666479815,13141.853989310002,37.96160891999898,53622.04234728001 2022-10-22,23:03:37.000,295,11013084,12845,0,1666479816,13141.860725619998,37.98275631000433,53621.979463200005 2022-10-22,23:03:38.000,295,11013110,12965,0,1666479817,13141.833780380002,37.98980544000369,53621.98645032 2022-10-22,23:03:39.000,295,11013100,12605,0,1666479818,13141.820307759997,37.9404615300009,53621.979463200005 2022-10-22,23:03:40.000,295,11013094,12605,0,1666479819,13141.833780380002,38.01095283000177,53622.00042456001 2022-10-22,23:03:41.000,295,11013087,12885,0,1666479820,13141.894407170003,37.98980544000369,53621.97247608001 2022-10-22,23:03:42.000,295,11013108,12725,0,1666479821,13141.874198240002,38.01095283000177,53621.979463200005 2022-10-22,23:03:43.000,295,11013089,12805,0,1666479822,13141.833780380002,38.02505109000049,53622.02138592001 2022-10-22,23:03:44.000,295,11013121,12965,0,1666479823,13141.725999419992,38.06734587000392,53621.98645032 2022-10-22,23:03:45.000,295,11013112,12805,0,1666479824,13141.725999419992,38.03914934999921,53621.98645032 2022-10-22,23:03:46.000,295,11013087,12805,0,1666479825,13141.752944660002,38.06734587000392,53621.993437439996 2022-10-22,23:03:47.000,295,11013109,12845,0,1666479826,13141.806835139992,38.07439500000328,53622.00741168 2022-10-22,23:03:48.000,295,11013102,12605,0,1666479827,13141.746208349992,38.11668977999943,53622.00741168 2022-10-22,23:03:49.000,295,11013077,12765,0,1666479828,13141.766417279992,38.07439500000328,53621.97247608001 2022-10-22,23:03:50.000,295,11013084,12765,0,1666479829,13141.732735730002,38.11668977999943,53622.05632152 2022-10-22,23:03:51.000,295,11013081,12765,0,1666479830,13141.773153590002,38.12373890999879,53622.0143988 2022-10-22,23:03:52.000,295,11013123,12965,0,1666479831,13141.712526800002,38.144886300004146,53622.07029576001 2022-10-22,23:03:53.000,295,11013100,12925,0,1666479832,13141.678845249997,38.13078803999815,53622.02138592001 2022-10-22,23:03:54.000,295,11013075,12765,0,1666479833,13141.624954769992,38.158984560002864,53622.00042456001 2022-10-22,23:03:55.000,295,11013113,12685,0,1666479834,13141.537382739996,38.109640650000074,53621.9445276 2022-10-22,23:03:56.000,295,11013004,12685,0,1666479835,13141.571064290001,38.12373890999879,53622.00042456001 2022-10-22,23:03:57.000,295,11013114,12925,0,1666479836,13141.685581559992,38.151935430003505,53622.10523136 2022-10-22,23:03:58.000,295,11013085,12965,0,1666479837,13141.598009529996,38.13078803999815,53622.098244240005 2022-10-22,23:03:59.000,295,11013099,12645,0,1666479838,13141.517173809996,38.16603369000222,53622.09125712001 2022-10-22,23:04:00.000,295,11013150,12765,0,1666479839,13141.47001964,38.16603369000222,53622.12619272 2022-10-22,23:04:01.000,295,11013107,12965,0,1666479840,13141.416129159996,38.1871810800003,53622.098244240005 2022-10-22,23:04:02.000,295,11013122,12685,0,1666479841,13141.34202974999,38.19423020999966,53622.07029576001 2022-10-22,23:04:03.000,295,11013086,12445,0,1666479842,13141.315084509995,38.17308282000158,53622.098244240005 2022-10-22,23:04:04.000,295,11013070,12965,0,1666479843,13141.214039859995,38.18013195000094,53622.09125712001 2022-10-22,23:04:05.000,295,11013105,12965,0,1666479844,13141.18709462,38.16603369000222,53622.08427 2022-10-22,23:04:06.000,295,11013094,12805,0,1666479845,13141.1062589,38.1871810800003,53622.10523136 2022-10-22,23:04:07.000,295,11013097,12525,0,1666479846,13141.133204139995,38.151935430003505,53622.11920560001 2022-10-22,23:04:08.000,295,11013124,13125,0,1666479847,13141.005214249999,38.18013195000094,53622.11920560001 2022-10-22,23:04:09.000,295,11013098,12965,0,1666479848,13140.897433289989,38.17308282000158,53622.09125712001 2022-10-22,23:04:10.000,295,11013083,12805,0,1666479849,13140.762707089998,38.18013195000094,53622.049334400006 2022-10-22,23:04:11.000,295,11013094,12925,0,1666479850,13140.708816609993,38.18013195000094,53622.098244240005 2022-10-22,23:04:12.000,295,11013109,12845,0,1666479851,13140.742498159998,38.158984560002864,53622.10523136 2022-10-22,23:04:13.000,295,11013095,12645,0,1666479852,13140.634717200002,38.1871810800003,53622.07728288 2022-10-22,23:04:14.000,295,11013083,12765,0,1666479853,13140.513463620002,38.21537759999774,53622.10523136 2022-10-22,23:04:15.000,295,11013060,12605,0,1666479854,13140.459573139997,38.20832846999838,53622.12619272 2022-10-22,23:04:16.000,295,11013148,12765,0,1666479855,13140.398946349997,38.18013195000094,53622.12619272 2022-10-22,23:04:17.000,295,11013098,13005,0,1666479856,13140.297901699996,38.1871810800003,53622.05632152 2022-10-22,23:04:18.000,295,11013111,12605,0,1666479857,13140.18338442999,38.22242673000437,53622.03536016 2022-10-22,23:04:19.000,295,11013113,12805,0,1666479858,13140.116021329995,38.20127933999902,53622.02138592001 2022-10-22,23:04:20.000,295,11013109,12885,0,1666479859,13140.075603469995,38.1871810800003,53622.049334400006 2022-10-22,23:04:21.000,295,11013116,12765,0,1666479860,13140.06886716,38.20832846999838,53622.049334400006 2022-10-22,23:04:22.000,295,11013110,12805,0,1666479861,13139.974558819995,38.21537759999774,53622.07029576001 2022-10-22,23:04:23.000,295,11013102,12885,0,1666479862,13139.913932029995,38.24357412000245,53622.049334400006 2022-10-22,23:04:24.000,295,11013127,12845,0,1666479863,13139.765733209999,38.24357412000245,53621.95850184 2022-10-22,23:04:25.000,295,11013155,12965,0,1666479864,13139.725315349999,38.31406542000332,53621.95151472001 2022-10-22,23:04:26.000,295,11013073,13005,0,1666479865,13139.651215939994,38.34931107000011,53622.02138592001 2022-10-22,23:04:27.000,295,11013140,12765,0,1666479866,13139.597325459988,38.37045845999819,53622.028373040004 2022-10-22,23:04:28.000,295,11013069,12765,0,1666479867,13139.523226049998,38.39160585000354,53621.91657912 2022-10-22,23:04:29.000,295,11013088,12805,0,1666479868,13139.476071880003,38.4339006299997,53621.95850184 2022-10-22,23:04:30.000,295,11013108,12965,0,1666479869,13139.503017119998,38.40570411000226,53622.00042456001 2022-10-22,23:04:31.000,295,11013099,12685,0,1666479870,13139.469335569993,38.42685150000034,53622.00042456001 2022-10-22,23:04:32.000,295,11013091,12645,0,1666479871,13139.395236160002,38.44094975999906,53621.9445276 2022-10-22,23:04:33.000,295,11013109,12885,0,1666479872,13139.307664129992,38.46209715000441,53621.92356624001 2022-10-22,23:04:34.000,295,11013101,12765,0,1666479873,13139.226828409992,38.497342800001206,53621.90260488001 2022-10-22,23:04:35.000,295,11013104,12445,0,1666479874,13139.206619479992,38.553735840003355,53621.81875944 2022-10-22,23:04:36.000,295,11013101,12925,0,1666479875,13139.166201619992,38.53963758000464,53621.81875944 2022-10-22,23:04:37.000,295,11013139,12645,0,1666479876,13139.172937930001,38.58193236000079,53621.91657912 2022-10-22,23:04:38.000,295,11013118,12685,0,1666479877,13139.098838519996,38.60307974999887,53621.930553360005 2022-10-22,23:04:39.000,295,11013115,12725,0,1666479878,13139.05168435,38.66652192000038,53621.881643520006 2022-10-22,23:04:40.000,295,11013139,12965,0,1666479879,13138.91022184,38.6453745300023,53621.762862480005 2022-10-22,23:04:41.000,295,11013102,12765,0,1666479880,13138.91022184,38.680620179999096,53621.83273368001 2022-10-22,23:04:42.000,295,11013082,12765,0,1666479881,13138.86980398,38.65947279000102,53621.83273368001 2022-10-22,23:04:43.000,295,11013112,12965,0,1666479882,13138.84959505,38.737013220001245,53621.79081096 2022-10-22,23:04:44.000,295,11013101,12605,0,1666479883,13138.755286709995,38.744062350000604,53621.74190112 2022-10-22,23:04:45.000,295,11013102,12605,0,1666479884,13138.76202301999,38.75111147999996,53621.80478520001 2022-10-22,23:04:46.000,295,11013113,12685,0,1666479885,13138.84285873999,38.77225886999804,53621.860682160004 2022-10-22,23:04:47.000,295,11013115,12565,0,1666479886,13138.78896826,38.77225886999804,53621.825746559996 2022-10-22,23:04:48.000,295,11013101,13045,0,1666479887,13138.72834147,38.793406260003394,53621.825746559996 2022-10-22,23:04:49.000,295,11013073,12765,0,1666479888,13138.74181408999,38.793406260003394,53621.79081096 2022-10-22,23:04:50.000,295,11013091,12645,0,1666479889,13138.70139622999,38.77225886999804,53621.78382384001 2022-10-22,23:04:51.000,295,11013074,12925,0,1666479890,13138.70139622999,38.80045539000275,53621.74888824 2022-10-22,23:04:52.000,295,11013089,12845,0,1666479891,13138.634033129994,38.83570103999955,53621.75587536001 2022-10-22,23:04:53.000,295,11013113,12685,0,1666479892,13138.62729682,38.84979929999827,53621.6999784 2022-10-22,23:04:54.000,295,11013088,12885,0,1666479893,13138.60035157999,38.82160278000083,53621.72792688 2022-10-22,23:04:55.000,295,11013155,12725,0,1666479894,13138.66097836999,38.80045539000275,53621.75587536001 2022-10-22,23:04:56.000,295,11013122,12725,0,1666479895,13138.586878959999,38.786357130004035,53621.73491400001 2022-10-22,23:04:57.000,295,11013107,12725,0,1666479896,13138.458889069989,38.86389756000426,53621.58119736 2022-10-22,23:04:58.000,295,11013101,12725,0,1666479897,13138.452152759994,38.84275016999891,53621.56722312001 2022-10-22,23:04:59.000,295,11013129,12685,0,1666479898,13138.445416449998,38.87094669000362,53621.58119736 2022-10-22,23:05:00.000,295,11013135,13125,0,1666479899,13138.485834309999,38.84979929999827,53621.65106856 2022-10-22,23:05:01.000,295,11013146,12685,0,1666479900,13138.472361689994,38.88504495000234,53621.6301072 2022-10-22,23:05:02.000,295,11013079,12965,0,1666479901,13138.472361689994,38.87799582000298,53621.65106856 2022-10-22,23:05:03.000,295,11013101,12965,0,1666479902,13138.404998589998,38.920290599999134,53621.62312008 2022-10-22,23:05:04.000,295,11013148,12645,0,1666479903,13138.330899179993,38.8920940800017,53621.53927464001 2022-10-22,23:05:05.000,295,11013108,12525,0,1666479904,13138.324162869998,38.89914321000106,53621.56722312001 2022-10-22,23:05:06.000,295,11013132,12765,0,1666479905,13138.303953939998,38.87799582000298,53621.546261760006 2022-10-22,23:05:07.000,295,11013098,12605,0,1666479906,13138.223118219998,38.906192340000416,53621.51831328001 2022-10-22,23:05:08.000,295,11013145,13005,0,1666479907,13138.149018809992,38.906192340000416,53621.4554292 2022-10-22,23:05:09.000,295,11013091,12605,0,1666479908,13138.095128330002,38.8920940800017,53621.49735192001 2022-10-22,23:05:10.000,295,11013128,12845,0,1666479909,13138.095128330002,38.8568484300049,53621.53927464001 2022-10-22,23:05:11.000,295,11013095,12605,0,1666479910,13138.041237849997,38.87094669000362,53621.4554292 2022-10-22,23:05:12.000,295,11013145,12805,0,1666479911,13138.000819989997,38.87094669000362,53621.48337768 2022-10-22,23:05:13.000,295,11013093,12805,0,1666479912,13137.919984269996,38.86389756000426,53621.43446784 2022-10-22,23:05:14.000,295,11013115,12925,0,1666479913,13137.825675929991,38.86389756000426,53621.40651936 2022-10-22,23:05:15.000,295,11013107,12605,0,1666479914,13137.798730689996,38.83570103999955,53621.378570880006 2022-10-22,23:05:16.000,295,11013114,12765,0,1666479915,13137.77178545,38.87799582000298,53621.39953224001 2022-10-22,23:05:17.000,295,11013096,12645,0,1666479916,13137.738103899996,38.88504495000234,53621.44145496 2022-10-22,23:05:18.000,295,11013087,12725,0,1666479917,13137.65053187,38.88504495000234,53621.35062240001 2022-10-22,23:05:19.000,295,11013125,12805,0,1666479918,13137.56969615,38.906192340000416,53621.3156868 2022-10-22,23:05:20.000,295,11013119,12685,0,1666479919,13137.48212411999,38.920290599999134,53621.322673919996 2022-10-22,23:05:21.000,295,11013128,12525,0,1666479920,13137.44170625999,38.906192340000416,53621.28773832 2022-10-22,23:05:22.000,295,11013091,12845,0,1666479921,13137.414761019994,38.89914321000106,53621.308699680005 2022-10-22,23:05:23.000,295,11013082,12805,0,1666479922,13137.40128839999,38.86389756000426,53621.25280272001 2022-10-22,23:05:24.000,295,11013119,12645,0,1666479923,13137.313716369994,38.89914321000106,53621.18293152001 2022-10-22,23:05:25.000,295,11013124,12845,0,1666479924,13137.280034819989,38.86389756000426,53621.2458156 2022-10-22,23:05:26.000,295,11013134,12885,0,1666479925,13137.347397919999,38.906192340000416,53621.259789840005 2022-10-22,23:05:27.000,295,11013117,12725,0,1666479926,13137.280034819989,38.88504495000234,53621.19690576 2022-10-22,23:05:28.000,295,11013131,12925,0,1666479927,13137.246353269999,38.913241469999775,53621.141008800005 2022-10-22,23:05:29.000,295,11013096,12725,0,1666479928,13137.165517549998,38.913241469999775,53621.0711376 2022-10-22,23:05:30.000,295,11013106,12805,0,1666479929,13137.205935409998,38.87094669000362,53621.092098960005 2022-10-22,23:05:31.000,295,11013103,12885,0,1666479930,13137.253089579994,38.88504495000234,53621.092098960005 2022-10-22,23:05:32.000,295,11013081,12685,0,1666479931,13137.226144339998,38.955536250003206,53621.092098960005 2022-10-22,23:05:33.000,295,11013100,12565,0,1666479932,13137.192462789993,38.969634510001924,53621.06415048001 2022-10-22,23:05:34.000,295,11013113,12685,0,1666479933,13137.246353269999,38.969634510001924,53621.06415048001 2022-10-22,23:05:35.000,295,11013076,12965,0,1666479934,13137.300243749989,38.969634510001924,53621.0711376 2022-10-22,23:05:36.000,295,11013137,12925,0,1666479935,13137.367606849999,38.97668364000128,53621.022227760004 2022-10-22,23:05:37.000,295,11013084,12845,0,1666479936,13137.333925299994,38.99783102999936,53620.95934368 2022-10-22,23:05:38.000,295,11013109,12805,0,1666479937,13137.313716369994,39.05422407000151,53620.94536944001 2022-10-22,23:05:39.000,295,11013106,12925,0,1666479938,13137.40802471,39.04717494000215,53621.01524064001 2022-10-22,23:05:40.000,295,11013080,12685,0,1666479939,13137.455178879994,39.07537145999959,53620.98030504 2022-10-22,23:05:41.000,295,11013100,12765,0,1666479940,13137.4686515,39.05422407000151,53621.01524064001 2022-10-22,23:05:42.000,295,11013065,12645,0,1666479941,13137.52254197999,39.06127320000087,53620.93838232 2022-10-22,23:05:43.000,295,11013090,12845,0,1666479942,13137.536014599995,39.07537145999959,53620.98030504 2022-10-22,23:05:44.000,295,11013082,12685,0,1666479943,13137.4686515,39.096518849997665,53620.86851112001 2022-10-22,23:05:45.000,295,11013144,12965,0,1666479944,13137.50906936,39.11061711000366,53620.924408080005 2022-10-22,23:05:46.000,295,11013087,12605,0,1666479945,13137.495596739995,39.145862760000455,53620.861524 2022-10-22,23:05:47.000,295,11013090,12805,0,1666479946,13137.515805669995,39.138813630001096,53620.854536880004 2022-10-22,23:05:48.000,295,11013064,12605,0,1666479947,13137.50233304999,39.17405927999789,53620.854536880004 2022-10-22,23:05:49.000,295,11013123,12645,0,1666479948,13137.536014599995,39.188157540003886,53620.875498240006 2022-10-22,23:05:50.000,295,11013094,13045,0,1666479949,13137.61011401,39.16701014999853,53620.854536880004 2022-10-22,23:05:51.000,295,11013092,12765,0,1666479950,13137.58990508,39.21635406000132,53620.84754976001 2022-10-22,23:05:52.000,295,11013130,12765,0,1666479951,13137.616850319995,39.195206670003245,53620.861524 2022-10-22,23:05:53.000,295,11013080,12805,0,1666479952,13137.65053187,39.21635406000132,53620.83357552 2022-10-22,23:05:54.000,295,11013080,12805,0,1666479953,13137.65053187,39.24455057999876,53620.71479448 2022-10-22,23:05:55.000,295,11013135,12805,0,1666479954,13137.66400448999,39.25864884000475,53620.686846000004 2022-10-22,23:05:56.000,295,11013066,12605,0,1666479955,13137.72463127999,39.26569797000411,53620.756717200005 2022-10-22,23:05:57.000,295,11013141,12845,0,1666479956,13137.778521759996,39.29389449000155,53620.77767856001 2022-10-22,23:05:58.000,295,11013091,12765,0,1666479957,13137.717894969996,39.329140139998344,53620.686846000004 2022-10-22,23:05:59.000,295,11013147,12965,0,1666479958,13137.73136759,39.30799275000027,53620.637936160005 2022-10-22,23:06:00.000,295,11013118,12805,0,1666479959,13137.805466999991,39.28684536000219,53620.70082024001 2022-10-22,23:06:01.000,295,11013115,12725,0,1666479960,13137.845884859991,39.28684536000219,53620.73575584 2022-10-22,23:06:02.000,295,11013099,12845,0,1666479961,13137.852621170001,39.30094362000091,53620.67985888001 2022-10-22,23:06:03.000,295,11013097,12765,0,1666479962,13137.879566409996,39.315041879999626,53620.6169748 2022-10-22,23:06:04.000,295,11013121,12725,0,1666479963,13137.866093789991,39.29389449000155,53620.589026320005 2022-10-22,23:06:05.000,295,11013080,12605,0,1666479964,13137.893039030001,39.29389449000155,53620.57505208 2022-10-22,23:06:06.000,295,11013089,13005,0,1666479965,13137.980611059997,39.28684536000219,53620.63094904001 2022-10-22,23:06:07.000,295,11013106,12725,0,1666479966,13137.994083680001,39.30799275000027,53620.637936160005 2022-10-22,23:06:08.000,295,11013108,12885,0,1666479967,13138.014292610002,39.29389449000155,53620.59601344 2022-10-22,23:06:09.000,295,11013125,12765,0,1666479968,13137.980611059997,39.322091009998985,53620.5471036 2022-10-22,23:06:10.000,295,11013134,12725,0,1666479969,13138.000819989997,39.3361892699977,53620.49819376 2022-10-22,23:06:11.000,295,11013123,12685,0,1666479970,13138.122073569997,39.30799275000027,53620.55409072 2022-10-22,23:06:12.000,295,11013104,12925,0,1666479971,13138.128809879992,39.329140139998344,53620.52614224 2022-10-22,23:06:13.000,295,11013142,12845,0,1666479972,13138.202909289997,39.3361892699977,53620.519155120004 2022-10-22,23:06:14.000,295,11013073,12605,0,1666479973,13138.243327149998,39.34323840000434,53620.50518088 2022-10-22,23:06:15.000,295,11013130,12725,0,1666479974,13138.283745009998,39.34323840000434,53620.51216800001 2022-10-22,23:06:16.000,295,11013145,12725,0,1666479975,13138.324162869998,39.3502875300037,53620.55409072 2022-10-22,23:06:17.000,295,11013105,12605,0,1666479976,13138.364580729998,39.371434920001775,53620.45627104 2022-10-22,23:06:18.000,295,11013107,12725,0,1666479977,13138.404998589998,39.427827960003924,53620.39338696001 2022-10-22,23:06:19.000,295,11013103,12805,0,1666479978,13138.458889069989,39.41372969999793,53620.39338696001 2022-10-22,23:06:20.000,295,11013094,12765,0,1666479979,13138.566670029999,39.41372969999793,53620.4073612 2022-10-22,23:06:21.000,295,11013067,12805,0,1666479980,13138.64076943999,39.427827960003924,53620.46325816001 2022-10-22,23:06:22.000,295,11013113,12605,0,1666479981,13138.72834147,39.47012274000008,53620.44928392 2022-10-22,23:06:23.000,295,11013078,12885,0,1666479982,13138.755286709995,39.51241752000351,53620.41434832001 2022-10-22,23:06:24.000,295,11013131,12765,0,1666479983,13138.76202301999,39.561761429999024,53620.38639984 2022-10-22,23:06:25.000,295,11013117,12685,0,1666479984,13138.80917719,39.554712299999665,53620.39338696001 2022-10-22,23:06:26.000,295,11013119,12805,0,1666479985,13138.86306766999,39.589957950003736,53620.33749 2022-10-22,23:06:27.000,295,11013098,12685,0,1666479986,13138.92369445999,39.604056210002454,53620.4073612 2022-10-22,23:06:28.000,295,11013109,12645,0,1666479987,13138.997793869996,39.62520360000053,53620.43530968 2022-10-22,23:06:29.000,295,11013048,12925,0,1666479988,13139.065156969991,39.67454751000332,53620.421335440005 2022-10-22,23:06:30.000,295,11013063,12845,0,1666479989,13139.139256379996,39.70274403000076,53620.39338696001 2022-10-22,23:06:31.000,295,11013103,12645,0,1666479990,13139.247037339992,39.75913707000291,53620.421335440005 2022-10-22,23:06:32.000,295,11013085,12885,0,1666479991,13139.287455199992,39.7943827199997,53620.34447712001 2022-10-22,23:06:33.000,295,11013111,12925,0,1666479992,13139.354818300002,39.81553010999778,53620.40037408 2022-10-22,23:06:34.000,295,11013099,12485,0,1666479993,13139.341345679997,39.836677500003134,53620.26063168 2022-10-22,23:06:35.000,295,11013122,12685,0,1666479994,13139.435654020002,39.88602140999865,53620.35845136 2022-10-22,23:06:36.000,295,11013092,12725,0,1666479995,13139.496280810003,39.89307053999801,53620.372425600006 2022-10-22,23:06:37.000,295,11013093,13085,0,1666479996,13139.610798079993,39.91421793000336,53620.38639984 2022-10-22,23:06:38.000,295,11013167,12725,0,1666479997,13139.644479629998,39.956512709999515,53620.372425600006 2022-10-22,23:06:39.000,295,11013097,12805,0,1666479998,13139.698370109989,39.92126706000272,53620.36543848001 2022-10-22,23:06:40.000,295,11013099,12645,0,1666479999,13139.698370109989,39.99175836000359,53620.302554400005 2022-10-22,23:06:41.000,295,11013101,12845,0,1666480000,13139.806151069999,39.97061096999823,53620.33749 2022-10-22,23:06:42.000,295,11013118,12685,0,1666480001,13139.86677786,39.97061096999823,53620.34447712001 2022-10-22,23:06:43.000,295,11013103,12805,0,1666480002,13139.934140959995,39.97061096999823,53620.35845136 2022-10-22,23:06:44.000,295,11013099,12885,0,1666480003,13139.96782251,39.97766010000487,53620.351464240004 2022-10-22,23:06:45.000,295,11013088,12965,0,1666480004,13140.00824037,39.92831619000208,53620.36543848001 2022-10-22,23:06:46.000,295,11013110,12725,0,1666480005,13140.136230259996,39.949463580000156,53620.39338696001 2022-10-22,23:06:47.000,295,11013088,12885,0,1666480006,13140.14970288,39.92831619000208,53620.372425600006 2022-10-22,23:06:48.000,295,11013138,12605,0,1666480007,13140.203593359991,39.92831619000208,53620.4073612 2022-10-22,23:06:49.000,295,11013105,12765,0,1666480008,13140.21032967,39.92126706000272,53620.372425600006 2022-10-22,23:06:50.000,295,11013090,12725,0,1666480009,13140.311374320001,39.91421793000336,53620.40037408 2022-10-22,23:06:51.000,295,11013068,12805,0,1666480010,13140.439364209997,39.91421793000336,53620.4772324 2022-10-22,23:06:52.000,295,11013067,12925,0,1666480011,13140.486518379992,39.93536532000144,53620.4772324 2022-10-22,23:06:53.000,295,11013111,12605,0,1666480012,13140.567354099992,39.90011967000464,53620.53312936001 2022-10-22,23:06:54.000,295,11013080,12765,0,1666480013,13140.661662439998,39.89307053999801,53620.50518088 2022-10-22,23:06:55.000,295,11013107,12765,0,1666480014,13140.742498159998,39.87192314999993,53620.56107784001 2022-10-22,23:06:56.000,295,11013125,12845,0,1666480015,13140.789652329993,39.87897227999929,53620.55409072 2022-10-22,23:06:57.000,295,11013114,12765,0,1666480016,13140.843542809998,39.836677500003134,53620.56107784001 2022-10-22,23:06:58.000,295,11013103,12605,0,1666480017,13140.870488049994,39.87897227999929,53620.55409072 2022-10-22,23:06:59.000,295,11013114,12645,0,1666480018,13140.904169599999,39.86487402000057,53620.59601344 2022-10-22,23:07:00.000,295,11013099,12685,0,1666480019,13140.870488049994,39.88602140999865,53620.58203920001 2022-10-22,23:07:01.000,295,11013086,12805,0,1666480020,13141.032159489994,39.836677500003134,53620.66588464 2022-10-22,23:07:02.000,295,11013117,12645,0,1666480021,13141.07931365999,39.7943827199997,53620.707807360006 2022-10-22,23:07:03.000,295,11013139,12885,0,1666480022,13141.12646783,39.76618620000227,53620.71479448 2022-10-22,23:07:04.000,295,11013083,12645,0,1666480023,13141.08604997,39.75913707000291,53620.65889752001 2022-10-22,23:07:05.000,295,11013108,12845,0,1666480024,13141.14667676,39.75913707000291,53620.67287176 2022-10-22,23:07:06.000,295,11013089,12965,0,1666480025,13141.22077616999,39.780284460000985,53620.73575584 2022-10-22,23:07:07.000,295,11013115,12885,0,1666480026,13141.28813927,39.730940549998195,53620.76370432 2022-10-22,23:07:08.000,295,11013105,12885,0,1666480027,13141.26119402999,39.730940549998195,53620.69383312 2022-10-22,23:07:09.000,295,11013136,12565,0,1666480028,13141.375711299996,39.68864577000204,53620.7217816 2022-10-22,23:07:10.000,295,11013118,12845,0,1666480029,13141.456547019996,39.723891419998836,53620.81261416 2022-10-22,23:07:11.000,295,11013069,12725,0,1666480030,13141.476755949996,39.75208794000355,53620.819601279996 2022-10-22,23:07:12.000,295,11013115,13005,0,1666480031,13141.510437500001,39.780284460000985,53620.77069144 2022-10-22,23:07:13.000,295,11013085,13045,0,1666480032,13141.557591669996,39.7943827199997,53620.854536880004 2022-10-22,23:07:14.000,295,11013115,12725,0,1666480033,13141.517173809996,39.829628370003775,53620.819601279996 2022-10-22,23:07:15.000,295,11013140,12845,0,1666480034,13141.544119049991,39.81553010999778,53620.82658840001 2022-10-22,23:07:16.000,295,11013089,12645,0,1666480035,13141.624954769992,39.80143184999906,53620.91742096001 2022-10-22,23:07:17.000,295,11013116,12805,0,1666480036,13141.678845249997,39.80848097999842,53620.95934368 2022-10-22,23:07:18.000,295,11013170,12565,0,1666480037,13141.665372629992,39.87192314999993,53620.96633080001 2022-10-22,23:07:19.000,295,11013127,12845,0,1666480038,13141.678845249997,39.81553010999778,53620.96633080001 2022-10-22,23:07:20.000,295,11013082,12605,0,1666480039,13141.719263109997,39.80143184999906,53620.95235656 2022-10-22,23:07:21.000,295,11013086,12685,0,1666480040,13141.725999419992,39.822579240004416,53621.0012664 2022-10-22,23:07:22.000,295,11013132,12885,0,1666480041,13141.773153590002,39.80848097999842,53621.07812472 2022-10-22,23:07:23.000,295,11013111,12805,0,1666480042,13141.793362520002,39.7943827199997,53621.05716336 2022-10-22,23:07:24.000,295,11013115,12885,0,1666480043,13141.725999419992,39.7943827199997,53621.0012664 2022-10-22,23:07:25.000,295,11013134,12645,0,1666480044,13141.773153590002,39.75913707000291,53621.11306032001 2022-10-22,23:07:26.000,295,11013118,12765,0,1666480045,13141.827044069993,39.74503881000419,53621.141008800005 2022-10-22,23:07:27.000,295,11013131,12885,0,1666480046,13141.840516689997,39.73798968000483,53621.14799592 2022-10-22,23:07:28.000,295,11013114,12765,0,1666480047,13141.840516689997,39.75208794000355,53621.1759444 2022-10-22,23:07:29.000,295,11013142,12645,0,1666480048,13141.860725619998,39.73798968000483,53621.092098960005 2022-10-22,23:07:30.000,295,11013128,12805,0,1666480049,13141.827044069993,39.73798968000483,53621.12703456 2022-10-22,23:07:31.000,295,11013106,12805,0,1666480050,13141.853989310002,39.71684228999948,53621.154983039996 2022-10-22,23:07:32.000,295,11013121,12805,0,1666480051,13141.887670859993,39.70274403000076,53621.20389288001 2022-10-22,23:07:33.000,295,11013126,12725,0,1666480052,13141.880934549998,39.70979316000012,53621.210880000006 2022-10-22,23:07:34.000,295,11013149,12645,0,1666480053,13141.827044069993,39.730940549998195,53621.23882848 2022-10-22,23:07:35.000,295,11013091,12685,0,1666480054,13141.907879789993,39.74503881000419,53621.23882848 2022-10-22,23:07:36.000,295,11013132,12805,0,1666480055,13141.901143479998,39.723891419998836,53621.19690576 2022-10-22,23:07:37.000,295,11013111,12885,0,1666480056,13141.907879789993,39.68159664000268,53621.210880000006 2022-10-22,23:07:38.000,295,11013110,12805,0,1666480057,13141.840516689997,39.70979316000012,53621.154983039996 2022-10-22,23:07:39.000,295,11013135,12965,0,1666480058,13141.887670859993,39.68159664000268,53621.20389288001 2022-10-22,23:07:40.000,295,11013087,12765,0,1666480059,13141.880934549998,39.65340011999797,53621.19690576 2022-10-22,23:07:41.000,295,11013074,12765,0,1666480060,13141.867461929993,39.63930185999925,53621.29472544 2022-10-22,23:07:42.000,295,11013113,12645,0,1666480061,13141.853989310002,39.62520360000053,53621.26677696 2022-10-22,23:07:43.000,295,11013102,12765,0,1666480062,13141.894407170003,39.597007080003095,53621.26677696 2022-10-22,23:07:44.000,295,11013100,12725,0,1666480063,13141.752944660002,39.58290882000438,53621.210880000006 2022-10-22,23:07:45.000,295,11013118,13005,0,1666480064,13141.712526800002,39.540614040000946,53621.27376408 2022-10-22,23:07:46.000,295,11013149,12605,0,1666480065,13141.685581559992,39.49831926000479,53621.28075120001 2022-10-22,23:07:47.000,295,11013099,12525,0,1666480066,13141.611482150001,39.47012274000008,53621.3156868 2022-10-22,23:07:48.000,295,11013122,12685,0,1666480067,13141.503701189991,39.47717186999944,53621.2458156 2022-10-22,23:07:49.000,295,11013125,12605,0,1666480068,13141.496964879996,39.40668056999857,53621.28773832 2022-10-22,23:07:50.000,295,11013116,12845,0,1666480069,13141.47001964,39.378484050001134,53621.28773832 2022-10-22,23:07:51.000,295,11013138,12805,0,1666480070,13141.42960178,39.3502875300037,53621.28075120001 2022-10-22,23:07:52.000,295,11013176,12885,0,1666480071,13141.36897499,39.364385790002416,53621.26677696 2022-10-22,23:07:53.000,295,11013130,12845,0,1666480072,13141.26793034,39.364385790002416,53621.26677696 2022-10-22,23:07:54.000,295,11013131,12765,0,1666480073,13141.133204139995,39.3361892699977,53621.16197016001 2022-10-22,23:07:55.000,295,11013124,12605,0,1666480074,13141.08604997,39.371434920001775,53621.16895728 2022-10-22,23:07:56.000,295,11013115,12725,0,1666480075,13141.06584104,39.3502875300037,53621.23184136001 2022-10-22,23:07:57.000,295,11013132,12925,0,1666480076,13141.03889579999,39.329140139998344,53621.2458156 2022-10-22,23:07:58.000,295,11013119,12765,0,1666480077,13140.964796389999,39.315041879999626,53621.22485424 2022-10-22,23:07:59.000,295,11013141,12805,0,1666480078,13140.931114839994,39.322091009998985,53621.189918640004 2022-10-22,23:08:00.000,295,11013111,12925,0,1666480079,13140.789652329993,39.3502875300037,53621.08511184001 2022-10-22,23:08:01.000,295,11013133,12805,0,1666480080,13140.634717200002,39.34323840000434,53621.03620200001 2022-10-22,23:08:02.000,295,11013116,12845,0,1666480081,13140.654926130002,39.329140139998344,53621.05716336 2022-10-22,23:08:03.000,295,11013083,12845,0,1666480082,13140.675135060003,39.29389449000155,53621.03620200001 2022-10-22,23:08:04.000,295,11013117,12965,0,1666480083,13140.574090410002,39.315041879999626,53621.022227760004 2022-10-22,23:08:05.000,295,11013124,12765,0,1666480084,13140.520199929997,39.27274710000347,53620.973317920005 2022-10-22,23:08:06.000,295,11013136,12565,0,1666480085,13140.547145169992,39.202255800002604,53621.0012664 2022-10-22,23:08:07.000,295,11013160,12845,0,1666480086,13140.547145169992,39.145862760000455,53621.01524064001 2022-10-22,23:08:08.000,295,11013103,12765,0,1666480087,13140.493254690002,39.1035679800043,53620.96633080001 2022-10-22,23:08:09.000,295,11013059,12765,0,1666480088,13140.473045760002,39.06832233000023,53620.93838232 2022-10-22,23:08:10.000,295,11013128,12525,0,1666480089,13140.432627900002,39.03307668000343,53620.86851112001 2022-10-22,23:08:11.000,295,11013129,12845,0,1666480090,13140.419155279997,38.969634510001924,53620.82658840001 2022-10-22,23:08:12.000,295,11013124,13005,0,1666480091,13140.331583250001,38.97668364000128,53620.83357552 2022-10-22,23:08:13.000,295,11013114,12605,0,1666480092,13140.277692769996,38.962585380002565,53620.83357552 2022-10-22,23:08:14.000,295,11013139,12805,0,1666480093,13140.244011219991,38.97668364000128,53620.77767856001 2022-10-22,23:08:15.000,295,11013128,12925,0,1666480094,13140.27095646,38.93438885999785,53620.819601279996 2022-10-22,23:08:16.000,295,11013128,12765,0,1666480095,13140.237274909996,38.8920940800017,53620.7916528 2022-10-22,23:08:17.000,295,11013111,12765,0,1666480096,13140.16317549999,38.906192340000416,53620.73575584 2022-10-22,23:08:18.000,295,11013118,12925,0,1666480097,13140.12275763999,38.87799582000298,53620.67985888001 2022-10-22,23:08:19.000,295,11013080,12885,0,1666480098,13140.06886716,38.920290599999134,53620.64492328 2022-10-22,23:08:20.000,295,11013139,12765,0,1666480099,13140.08907609,38.89914321000106,53620.66588464 2022-10-22,23:08:21.000,295,11013089,12645,0,1666480100,13140.055394539995,38.82865191000019,53620.686846000004 2022-10-22,23:08:22.000,295,11013143,12925,0,1666480101,13140.00150405999,38.80750452000211,53620.65889752001 2022-10-22,23:08:23.000,295,11013118,12725,0,1666480102,13139.98129512999,38.80750452000211,53620.637936160005 2022-10-22,23:08:24.000,295,11013137,12845,0,1666480103,13139.934140959995,38.786357130004035,53620.55409072 2022-10-22,23:08:25.000,295,11013111,12685,0,1666480104,13139.90045940999,38.76520973999868,53620.59601344 2022-10-22,23:08:26.000,295,11013122,12965,0,1666480105,13139.86004154999,38.75111147999996,53620.540116480006 2022-10-22,23:08:27.000,295,11013132,12685,0,1666480106,13139.893723099995,38.744062350000604,53620.56107784001 2022-10-22,23:08:28.000,295,11013121,12645,0,1666480107,13139.79941475999,38.737013220001245,53620.52614224 2022-10-22,23:08:29.000,295,11013113,12765,0,1666480108,13139.84656893,38.70176757000445,53620.470245280005 2022-10-22,23:08:30.000,295,11013111,12685,0,1666480109,13139.83983261999,38.687669309998455,53620.56107784001 2022-10-22,23:08:31.000,295,11013088,12725,0,1666480110,13139.833096309994,38.66652192000038,53620.50518088 2022-10-22,23:08:32.000,295,11013114,12805,0,1666480111,13139.82636,38.65947279000102,53620.49819376 2022-10-22,23:08:33.000,295,11013097,12605,0,1666480112,13139.82636,38.71586583000317,53620.44928392 2022-10-22,23:08:34.000,295,11013099,12605,0,1666480113,13139.792678449994,38.71586583000317,53620.42832256 2022-10-22,23:08:35.000,295,11013107,12725,0,1666480114,13139.812887379994,38.744062350000604,53620.39338696001 2022-10-22,23:08:36.000,295,11013149,12845,0,1666480115,13139.84656893,38.737013220001245,53620.4073612 2022-10-22,23:08:37.000,295,11013133,12765,0,1666480116,13139.913932029995,38.729964090001886,53620.45627104 2022-10-22,23:08:38.000,295,11013103,12725,0,1666480117,13139.92740465,38.75111147999996,53620.38639984 2022-10-22,23:08:39.000,295,11013142,12605,0,1666480118,13139.88025047999,38.77225886999804,53620.30954152 2022-10-22,23:08:40.000,295,11013121,12645,0,1666480119,13140.00150405999,38.80045539000275,53620.38639984 2022-10-22,23:08:41.000,295,11013082,12845,0,1666480120,13139.98803144,38.82865191000019,53620.38639984 2022-10-22,23:08:42.000,295,11013096,12965,0,1666480121,13139.994767749995,38.82865191000019,53620.38639984 2022-10-22,23:08:43.000,295,11013109,12805,0,1666480122,13140.04865823,38.84979929999827,53620.32351576001 2022-10-22,23:08:44.000,295,11013111,12765,0,1666480123,13140.075603469995,38.87094669000362,53620.32351576001 2022-10-22,23:08:45.000,295,11013122,12885,0,1666480124,13140.095812399995,38.906192340000416,53620.351464240004 2022-10-22,23:08:46.000,295,11013136,12605,0,1666480125,13140.203593359991,38.89914321000106,53620.37941272 2022-10-22,23:08:47.000,295,11013104,12725,0,1666480126,13140.217065979996,38.86389756000426,53620.35845136 2022-10-22,23:08:48.000,295,11013121,12885,0,1666480127,13140.203593359991,38.913241469999775,53620.34447712001 2022-10-22,23:08:49.000,295,11013102,12605,0,1666480128,13140.16317549999,38.89914321000106,53620.30954152 2022-10-22,23:08:50.000,295,11013148,12685,0,1666480129,13140.2305386,38.84979929999827,53620.316528639996 2022-10-22,23:08:51.000,295,11013107,12645,0,1666480130,13140.27095646,38.8568484300049,53620.39338696001 2022-10-22,23:08:52.000,295,11013097,12885,0,1666480131,13140.297901699996,38.84275016999891,53620.36543848001 2022-10-22,23:08:53.000,295,11013080,12925,0,1666480132,13140.304638009991,38.84979929999827,53620.302554400005 2022-10-22,23:08:54.000,295,11013104,12925,0,1666480133,13140.318110629996,38.80750452000211,53620.26063168 2022-10-22,23:08:55.000,295,11013092,12685,0,1666480134,13140.405682659992,38.75816060999932,53620.44229680001 2022-10-22,23:08:56.000,295,11013166,12885,0,1666480135,13140.419155279997,38.75816060999932,53620.35845136 2022-10-22,23:08:57.000,295,11013161,13005,0,1666480136,13140.385473729992,38.744062350000604,53620.40037408 2022-10-22,23:08:58.000,295,11013116,12765,0,1666480137,13140.439364209997,38.70881670000381,53620.35845136 2022-10-22,23:08:59.000,295,11013123,13045,0,1666480138,13140.398946349997,38.70881670000381,53620.351464240004 2022-10-22,23:09:00.000,295,11013132,12925,0,1666480139,13140.398946349997,38.70881670000381,53620.38639984 2022-10-22,23:09:01.000,295,11013125,12965,0,1666480140,13140.466309449992,38.71586583000317,53620.44229680001 2022-10-22,23:09:02.000,295,11013122,12805,0,1666480141,13140.372001110001,38.737013220001245,53620.372425600006 2022-10-22,23:09:03.000,295,11013113,12885,0,1666480142,13140.398946349997,38.71586583000317,53620.33749 2022-10-22,23:09:04.000,295,11013122,12445,0,1666480143,13140.385473729992,38.72291496000253,53620.37941272 2022-10-22,23:09:05.000,295,11013115,12805,0,1666480144,13140.385473729992,38.75111147999996,53620.37941272 2022-10-22,23:09:06.000,295,11013103,12845,0,1666480145,13140.412418970001,38.737013220001245,53620.421335440005 2022-10-22,23:09:07.000,295,11013126,12605,0,1666480146,13140.372001110001,38.77225886999804,53620.372425600006 2022-10-22,23:09:08.000,295,11013135,12765,0,1666480147,13140.345055869991,38.793406260003394,53620.316528639996 2022-10-22,23:09:09.000,295,11013110,12765,0,1666480148,13140.358528489996,38.76520973999868,53620.351464240004 2022-10-22,23:09:10.000,295,11013116,12765,0,1666480149,13140.385473729992,38.737013220001245,53620.41434832001 2022-10-22,23:09:11.000,295,11013112,12725,0,1666480150,13140.378737419996,38.744062350000604,53620.38639984 2022-10-22,23:09:12.000,295,11013101,12765,0,1666480151,13140.372001110001,38.71586583000317,53620.37941272 2022-10-22,23:09:13.000,295,11013116,12885,0,1666480152,13140.284429079991,38.744062350000604,53620.40037408 2022-10-22,23:09:14.000,295,11013130,12925,0,1666480153,13140.291165390001,38.75111147999996,53620.30954152 2022-10-22,23:09:15.000,295,11013098,12765,0,1666480154,13140.257483839996,38.75816060999932,53620.33749 2022-10-22,23:09:16.000,295,11013123,13005,0,1666480155,13140.324846939991,38.77225886999804,53620.421335440005 2022-10-22,23:09:17.000,295,11013092,12765,0,1666480156,13140.345055869991,38.77225886999804,53620.421335440005 2022-10-22,23:09:18.000,295,11013091,12645,0,1666480157,13140.324846939991,38.77225886999804,53620.4073612 2022-10-22,23:09:19.000,295,11013163,12765,0,1666480158,13140.264220149991,38.793406260003394,53620.43530968 2022-10-22,23:09:20.000,295,11013138,12645,0,1666480159,13140.304638009991,38.793406260003394,53620.42832256 2022-10-22,23:09:21.000,295,11013098,12765,0,1666480160,13140.277692769996,38.84275016999891,53620.41434832001 2022-10-22,23:09:22.000,295,11013111,12805,0,1666480161,13140.237274909996,38.83570103999955,53620.4073612 2022-10-22,23:09:23.000,295,11013113,12925,0,1666480162,13140.19012074,38.82865191000019,53620.41434832001 2022-10-22,23:09:24.000,295,11013122,12805,0,1666480163,13140.14296656999,38.87094669000362,53620.35845136 2022-10-22,23:09:25.000,295,11013140,12925,0,1666480164,13140.136230259996,38.906192340000416,53620.42832256 2022-10-22,23:09:26.000,295,11013090,12605,0,1666480165,13140.16317549999,38.87799582000298,53620.4772324 2022-10-22,23:09:27.000,295,11013133,12805,0,1666480166,13140.16991181,38.86389756000426,53620.46325816001 2022-10-22,23:09:28.000,295,11013116,12685,0,1666480167,13140.14970288,38.87094669000362,53620.46325816001 2022-10-22,23:09:29.000,295,11013096,12685,0,1666480168,13140.06213084999,38.84275016999891,53620.421335440005 2022-10-22,23:09:30.000,295,11013138,12885,0,1666480169,13140.095812399995,38.920290599999134,53620.43530968 2022-10-22,23:09:31.000,295,11013107,12685,0,1666480170,13140.10928502,38.93438885999785,53620.50518088 2022-10-22,23:09:32.000,295,11013108,12765,0,1666480171,13140.12275763999,38.969634510001924,53620.49819376 2022-10-22,23:09:33.000,295,11013113,12645,0,1666480172,13140.095812399995,38.98373277000064,53620.51216800001 2022-10-22,23:09:34.000,295,11013131,12605,0,1666480173,13140.196857049996,38.9907819,53620.56107784001 2022-10-22,23:09:35.000,295,11013089,12605,0,1666480174,13140.21032967,39.00488015999872,53620.519155120004 2022-10-22,23:09:36.000,295,11013079,12605,0,1666480175,13140.196857049996,39.00488015999872,53620.56107784001 2022-10-22,23:09:37.000,295,11013073,12765,0,1666480176,13140.203593359991,39.03307668000343,53620.589026320005 2022-10-22,23:09:38.000,295,11013097,12885,0,1666480177,13140.203593359991,39.018978420004714,53620.58203920001 2022-10-22,23:09:39.000,295,11013086,12685,0,1666480178,13140.156439189996,39.01192928999808,53620.55409072 2022-10-22,23:09:40.000,295,11013104,12805,0,1666480179,13140.16317549999,39.04717494000215,53620.6169748 2022-10-22,23:09:41.000,295,11013107,12885,0,1666480180,13140.223802289991,39.06832233000023,53620.686846000004 2022-10-22,23:09:42.000,295,11013136,12605,0,1666480181,13140.21032967,39.06832233000023,53620.66588464 2022-10-22,23:09:43.000,295,11013105,12845,0,1666480182,13140.16991181,39.1035679800043,53620.707807360006 2022-10-22,23:09:44.000,295,11013082,12805,0,1666480183,13140.12949395,39.181108410004526,53620.65889752001 2022-10-22,23:09:45.000,295,11013095,12845,0,1666480184,13140.08233977999,39.188157540003886,53620.686846000004 2022-10-22,23:09:46.000,295,11013121,12725,0,1666480185,13140.10254870999,39.16701014999853,53620.74274296 2022-10-22,23:09:47.000,295,11013056,12685,0,1666480186,13140.0284493,39.195206670003245,53620.74973008001 2022-10-22,23:09:48.000,295,11013110,12805,0,1666480187,13139.974558819995,39.24455057999876,53620.74973008001 2022-10-22,23:09:49.000,295,11013122,12805,0,1666480188,13139.96108619999,39.188157540003886,53620.81261416 2022-10-22,23:09:50.000,295,11013124,12965,0,1666480189,13139.94761358,39.202255800002604,53620.84056264 2022-10-22,23:09:51.000,295,11013121,12885,0,1666480190,13139.88698679,39.22340319000068,53620.861524 2022-10-22,23:09:52.000,295,11013105,12645,0,1666480191,13139.913932029995,39.27274710000347,53620.91043384 2022-10-22,23:09:53.000,295,11013087,13045,0,1666480192,13139.83983261999,39.25864884000475,53620.84754976001 2022-10-22,23:09:54.000,295,11013122,12805,0,1666480193,13139.738787969989,39.29389449000155,53620.81261416 2022-10-22,23:09:55.000,295,11013109,12685,0,1666480194,13139.678161179989,39.30094362000091,53620.82658840001 2022-10-22,23:09:56.000,295,11013087,12805,0,1666480195,13139.738787969989,39.329140139998344,53620.9313952 2022-10-22,23:09:57.000,295,11013122,12685,0,1666480196,13139.691633799994,39.29389449000155,53620.93838232 2022-10-22,23:09:58.000,295,11013125,12765,0,1666480197,13139.631007009993,39.315041879999626,53620.924408080005 2022-10-22,23:09:59.000,295,11013117,12765,0,1666480198,13139.536698669988,39.3361892699977,53620.91043384 2022-10-22,23:10:00.000,295,11013109,12805,0,1666480199,13139.516489739988,39.39258230999985,53620.91043384 2022-10-22,23:10:01.000,295,11013123,12645,0,1666480200,13139.401972469997,39.41372969999793,53620.9313952 2022-10-22,23:10:02.000,295,11013114,12965,0,1666480201,13139.300927819997,39.44192622000264,53620.94536944001 2022-10-22,23:10:03.000,295,11013114,12685,0,1666480202,13139.199883169997,39.47012274000008,53620.93838232 2022-10-22,23:10:04.000,295,11013090,12805,0,1666480203,13139.024739109991,39.52651578000223,53620.91043384 2022-10-22,23:10:05.000,295,11013113,12685,0,1666480204,13139.024739109991,39.49831926000479,53620.98030504 2022-10-22,23:10:06.000,295,11013115,12805,0,1666480205,13138.997793869996,39.47012274000008,53621.01524064001 2022-10-22,23:10:07.000,295,11013149,12725,0,1666480206,13138.856331359995,39.51946665000287,53620.973317920005 2022-10-22,23:10:08.000,295,11013113,12965,0,1666480207,13138.775495639995,39.540614040000946,53620.987292159996 2022-10-22,23:10:09.000,295,11013140,12645,0,1666480208,13138.62056050999,39.57585968999774,53620.95235656 2022-10-22,23:10:10.000,295,11013126,12805,0,1666480209,13138.526252169999,39.57585968999774,53620.973317920005 2022-10-22,23:10:11.000,295,11013142,12805,0,1666480210,13138.472361689994,39.597007080003095,53620.96633080001 2022-10-22,23:10:12.000,295,11013096,12805,0,1666480211,13138.283745009998,39.604056210002454,53620.98030504 2022-10-22,23:10:13.000,295,11013127,12645,0,1666480212,13138.149018809992,39.604056210002454,53620.95235656 2022-10-22,23:10:14.000,295,11013132,12605,0,1666480213,13138.034501540002,39.57585968999774,53620.95235656 2022-10-22,23:10:15.000,295,11013124,12645,0,1666480214,13137.933456890001,39.540614040000946,53620.96633080001 2022-10-22,23:10:16.000,295,11013116,12605,0,1666480215,13137.852621170001,39.491270129998156,53620.93838232 2022-10-22,23:10:17.000,295,11013080,12965,0,1666480216,13137.69094973,39.4842209999988,53620.9313952 2022-10-22,23:10:18.000,295,11013085,12685,0,1666480217,13137.576432459995,39.47717186999944,53620.91742096001 2022-10-22,23:10:19.000,295,11013105,12765,0,1666480218,13137.42823364,39.448975350002,53620.82658840001 2022-10-22,23:10:20.000,295,11013104,12805,0,1666480219,13137.347397919999,39.448975350002,53620.76370432 2022-10-22,23:10:21.000,295,11013141,12805,0,1666480220,13137.273298509994,39.427827960003924,53620.861524 2022-10-22,23:10:22.000,295,11013091,12725,0,1666480221,13137.172253859993,39.364385790002416,53620.82658840001 2022-10-22,23:10:23.000,295,11013171,12925,0,1666480222,13137.003846109998,39.371434920001775,53620.7916528 2022-10-22,23:10:24.000,295,11013068,12765,0,1666480223,13136.976900870002,39.35733666000306,53620.81261416 2022-10-22,23:10:25.000,295,11013133,12605,0,1666480224,13136.835438360002,39.322091009998985,53620.74274296 2022-10-22,23:10:26.000,295,11013106,12885,0,1666480225,13136.714184780001,39.322091009998985,53620.686846000004 2022-10-22,23:10:27.000,295,11013132,13005,0,1666480226,13136.707448469992,39.30799275000027,53620.69383312 2022-10-22,23:10:28.000,295,11013175,12565,0,1666480227,13136.667030609991,39.329140139998344,53620.707807360006 2022-10-22,23:10:29.000,295,11013107,12605,0,1666480228,13136.565985959991,39.329140139998344,53620.66588464 2022-10-22,23:10:30.000,295,11013119,12965,0,1666480229,13136.498622859996,39.322091009998985,53620.70082024001 2022-10-22,23:10:31.000,295,11013149,12925,0,1666480230,13136.458204999995,39.30094362000091,53620.66588464 2022-10-22,23:10:32.000,295,11013073,12565,0,1666480231,13136.41105083,39.30799275000027,53620.589026320005 2022-10-22,23:10:33.000,295,11013121,12565,0,1666480232,13136.336951419995,39.329140139998344,53620.589026320005 2022-10-22,23:10:34.000,295,11013097,12965,0,1666480233,13136.316742489995,39.39963143999921,53620.5471036 2022-10-22,23:10:35.000,295,11013125,12965,0,1666480234,13136.28306093999,39.371434920001775,53620.49819376 2022-10-22,23:10:36.000,295,11013123,12605,0,1666480235,13136.256115699995,39.39258230999985,53620.57505208 2022-10-22,23:10:37.000,295,11013113,12885,0,1666480236,13136.235906769994,39.3502875300037,53620.4772324 2022-10-22,23:10:38.000,295,11013100,12605,0,1666480237,13136.22917046,39.322091009998985,53620.484219519996 2022-10-22,23:10:39.000,295,11013091,12805,0,1666480238,13136.1887526,39.3502875300037,53620.519155120004 2022-10-22,23:10:40.000,295,11013090,12605,0,1666480239,13136.195488909994,39.3361892699977,53620.49120664001 2022-10-22,23:10:41.000,295,11013104,12845,0,1666480240,13136.20222521999,39.322091009998985,53620.49819376 2022-10-22,23:10:42.000,295,11013083,12605,0,1666480241,13136.134862119994,39.39258230999985,53620.484219519996 2022-10-22,23:10:43.000,295,11013081,12805,0,1666480242,13136.134862119994,39.34323840000434,53620.484219519996 2022-10-22,23:10:44.000,295,11013146,12725,0,1666480243,13136.047290089999,39.3502875300037,53620.38639984 2022-10-22,23:10:45.000,295,11013077,12965,0,1666480244,13136.033817469994,39.35733666000306,53620.4772324 2022-10-22,23:10:46.000,295,11013103,12725,0,1666480245,13136.074235329994,39.38553318000049,53620.49819376 2022-10-22,23:10:47.000,295,11013124,12805,0,1666480246,13136.047290089999,39.371434920001775,53620.46325816001 2022-10-22,23:10:48.000,295,11013136,12725,0,1666480247,13136.006872229998,39.41372969999793,53620.44928392 2022-10-22,23:10:49.000,295,11013108,12805,0,1666480248,13135.952981749993,39.39963143999921,53620.372425600006 2022-10-22,23:10:50.000,295,11013140,12845,0,1666480249,13135.912563889993,39.427827960003924,53620.39338696001 2022-10-22,23:10:51.000,295,11013124,12685,0,1666480250,13135.919300199988,39.47717186999944,53620.4073612 2022-10-22,23:10:52.000,295,11013123,12925,0,1666480251,13135.899091269988,39.45602448000136,53620.40037408 2022-10-22,23:10:53.000,295,11013084,12965,0,1666480252,13135.885618649998,39.491270129998156,53620.34447712001 2022-10-22,23:10:54.000,295,11013146,12965,0,1666480253,13135.885618649998,39.45602448000136,53620.33749 2022-10-22,23:10:55.000,295,11013145,12765,0,1666480254,13135.926036509998,39.51241752000351,53620.372425600006 2022-10-22,23:10:56.000,295,11013109,12845,0,1666480255,13135.912563889993,39.554712299999665,53620.33749 2022-10-22,23:10:57.000,295,11013093,12765,0,1666480256,13135.919300199988,39.52651578000223,53620.316528639996 2022-10-22,23:10:58.000,295,11013099,12725,0,1666480257,13135.824991859998,39.554712299999665,53620.30954152 2022-10-22,23:10:59.000,295,11013113,12605,0,1666480258,13135.824991859998,39.50536839000415,53620.27460592001 2022-10-22,23:11:00.000,295,11013143,12685,0,1666480259,13135.858673409988,39.554712299999665,53620.302554400005 2022-10-22,23:11:01.000,295,11013101,12805,0,1666480260,13135.878882339988,39.51946665000287,53620.29556728001 2022-10-22,23:11:02.000,295,11013124,12765,0,1666480261,13135.905827579998,39.547663170000305,53620.30954152 2022-10-22,23:11:03.000,295,11013111,12805,0,1666480262,13135.905827579998,39.540614040000946,53620.35845136 2022-10-22,23:11:04.000,295,11013094,12845,0,1666480263,13135.824991859998,39.61815447000117,53620.26063168 2022-10-22,23:11:05.000,295,11013126,12605,0,1666480264,13135.750892449993,39.611105340001814,53620.183773360004 2022-10-22,23:11:06.000,295,11013145,12565,0,1666480265,13135.777837690002,39.62520360000053,53620.21870896 2022-10-22,23:11:07.000,295,11013078,12805,0,1666480266,13135.784573999998,39.61815447000117,53620.27460592001 2022-10-22,23:11:08.000,295,11013131,12925,0,1666480267,13135.723947209997,39.68864577000204,53620.24665744001 2022-10-22,23:11:09.000,295,11013097,12605,0,1666480268,13135.744156139997,39.74503881000419,53620.2676188 2022-10-22,23:11:10.000,295,11013133,12765,0,1666480269,13135.717210900002,39.76618620000227,53620.2676188 2022-10-22,23:11:11.000,295,11013104,12765,0,1666480270,13135.717210900002,39.81553010999778,53620.2676188 2022-10-22,23:11:12.000,295,11013057,12805,0,1666480271,13135.710474589992,39.907168800004,53620.204734720006 2022-10-22,23:11:13.000,295,11013143,12765,0,1666480272,13135.629638869992,39.92831619000208,53620.19774760001 2022-10-22,23:11:14.000,295,11013114,12605,0,1666480273,13135.595957320002,39.998807490002946,53620.19076048 2022-10-22,23:11:15.000,295,11013092,12685,0,1666480274,13135.542066839997,40.005856620002305,53620.15582488001 2022-10-22,23:11:16.000,295,11013072,12845,0,1666480275,13135.575748390002,40.09749531000125,53620.19774760001 2022-10-22,23:11:17.000,295,11013063,12965,0,1666480276,13135.622902559997,40.10454444000061,53620.19076048 2022-10-22,23:11:18.000,295,11013122,12925,0,1666480277,13135.535330530001,40.14683922000404,53620.162812 2022-10-22,23:11:19.000,295,11013086,12565,0,1666480278,13135.501648979996,40.182084870000836,53620.148837759996 2022-10-22,23:11:20.000,295,11013115,12685,0,1666480279,13135.508385289992,40.245527040002344,53620.14185064 2022-10-22,23:11:21.000,295,11013115,12845,0,1666480280,13135.474703740001,40.238477910002985,53620.134863520005 2022-10-22,23:11:22.000,295,11013146,12725,0,1666480281,13135.37365909,40.25962530000106,53620.12088928 2022-10-22,23:11:23.000,295,11013126,12925,0,1666480282,13135.39386802,40.27372355999978,53620.14185064 2022-10-22,23:11:24.000,295,11013118,12885,0,1666480283,13135.339977539996,40.32306747000257,53620.10691504001 2022-10-22,23:11:25.000,295,11013133,12885,0,1666480284,13135.35345016,40.29487094999786,53620.0929408 2022-10-22,23:11:26.000,295,11013132,12645,0,1666480285,13135.346713849991,40.27372355999978,53620.0929408 2022-10-22,23:11:27.000,295,11013144,12885,0,1666480286,13135.380395399996,40.2878218199985,53620.162812 2022-10-22,23:11:28.000,295,11013140,12725,0,1666480287,13135.339977539996,40.31601834000321,53620.016082480004 2022-10-22,23:11:29.000,295,11013081,12685,0,1666480288,13135.279350749996,40.30192008000449,53619.967172640005 2022-10-22,23:11:30.000,295,11013108,12885,0,1666480289,13135.279350749996,40.38650964000408,53619.90428856 2022-10-22,23:11:31.000,295,11013085,12565,0,1666480290,13135.299559679996,40.38650964000408,53619.96018552001 2022-10-22,23:11:32.000,295,11013103,12525,0,1666480291,13135.27261444,40.407657030002156,53619.97415976 2022-10-22,23:11:33.000,295,11013112,12925,0,1666480292,13135.26587812999,40.372411379998084,53619.90428856 2022-10-22,23:11:34.000,295,11013061,12925,0,1666480293,13135.339977539996,40.34421486000065,53619.8833272 2022-10-22,23:11:35.000,295,11013123,12725,0,1666480294,13135.41407695,40.34421486000065,53619.96018552001 2022-10-22,23:11:36.000,295,11013138,12605,0,1666480295,13135.41407695,40.30192008000449,53619.89730144 2022-10-22,23:11:37.000,295,11013131,12765,0,1666480296,13135.407340639991,40.29487094999786,53619.89730144 2022-10-22,23:11:38.000,295,11013118,12645,0,1666480297,13135.366922779991,40.245527040002344,53619.87634008 2022-10-22,23:11:39.000,295,11013082,12845,0,1666480298,13135.39386802,40.26667443000042,53619.83441736 2022-10-22,23:11:40.000,295,11013118,12765,0,1666480299,13135.488176359991,40.224379650004266,53619.87634008 2022-10-22,23:11:41.000,295,11013124,12805,0,1666480300,13135.562275769997,40.20323225999891,53619.918262800005 2022-10-22,23:11:42.000,295,11013083,12765,0,1666480301,13135.582484699997,40.182084870000836,53619.87634008 2022-10-22,23:11:43.000,295,11013102,12605,0,1666480302,13135.649847799992,40.175035740001476,53619.93223704 2022-10-22,23:11:44.000,295,11013062,12805,0,1666480303,13135.582484699997,40.125691829998686,53619.848391600004 2022-10-22,23:11:45.000,295,11013134,12805,0,1666480304,13135.663320419997,40.11159356999997,53619.81345600001 2022-10-22,23:11:46.000,295,11013133,12845,0,1666480305,13135.670056729992,40.09044618000189,53619.82743024 2022-10-22,23:11:47.000,295,11013099,12725,0,1666480306,13135.710474589992,40.08339705000253,53619.7785204 2022-10-22,23:11:48.000,295,11013151,12765,0,1666480307,13135.683529349997,40.05520052999782,53619.799481760005 2022-10-22,23:11:49.000,295,11013149,12605,0,1666480308,13135.750892449993,40.012905750001664,53619.77153328001 2022-10-22,23:11:50.000,295,11013128,12805,0,1666480309,13135.764365069997,39.97766010000487,53619.848391600004 2022-10-22,23:11:51.000,295,11013121,12685,0,1666480310,13135.798046620002,39.949463580000156,53619.87634008 2022-10-22,23:11:52.000,295,11013126,12605,0,1666480311,13135.744156139997,39.907168800004,53619.82044312001 2022-10-22,23:11:53.000,295,11013100,12805,0,1666480312,13135.737419830002,39.90011967000464,53619.82743024 2022-10-22,23:11:54.000,295,11013112,12605,0,1666480313,13135.656584110002,39.85782489000121,53619.7785204 2022-10-22,23:11:55.000,295,11013114,12965,0,1666480314,13135.636375180002,39.80143184999906,53619.7086492 2022-10-22,23:11:56.000,295,11013089,12765,0,1666480315,13135.670056729992,39.73798968000483,53619.82743024 2022-10-22,23:11:57.000,295,11013105,12685,0,1666480316,13135.670056729992,39.730940549998195,53619.82743024 2022-10-22,23:11:58.000,295,11013103,12925,0,1666480317,13135.636375180002,39.730940549998195,53619.74358480001 2022-10-22,23:11:59.000,295,11013116,12765,0,1666480318,13135.609429939992,39.6956949000014,53619.7785204 2022-10-22,23:12:00.000,295,11013103,12565,0,1666480319,13135.548803149992,39.6956949000014,53619.799481760005 2022-10-22,23:12:01.000,295,11013089,12725,0,1666480320,13135.528594219992,39.730940549998195,53619.72961056 2022-10-22,23:12:02.000,295,11013121,12765,0,1666480321,13135.467967429991,39.71684228999948,53619.799481760005 2022-10-22,23:12:03.000,295,11013120,12805,0,1666480322,13135.474703740001,39.75208794000355,53619.71563632 2022-10-22,23:12:04.000,295,11013109,13005,0,1666480323,13135.400604329996,39.787333590000344,53619.750571920005 2022-10-22,23:12:05.000,295,11013115,12845,0,1666480324,13135.380395399996,39.836677500003134,53619.72262344001 2022-10-22,23:12:06.000,295,11013108,12765,0,1666480325,13135.28608705999,39.85077576000185,53619.68768784 2022-10-22,23:12:07.000,295,11013118,12525,0,1666480326,13135.26587812999,39.87897227999929,53619.680700720004 2022-10-22,23:12:08.000,295,11013126,12685,0,1666480327,13135.24566919999,39.907168800004,53619.750571920005 2022-10-22,23:12:09.000,295,11013096,12725,0,1666480328,13135.21198765,39.9424144500008,53619.65973936 2022-10-22,23:12:10.000,295,11013081,12925,0,1666480329,13135.17156979,40.005856620002305,53619.66672648 2022-10-22,23:12:11.000,295,11013074,12805,0,1666480330,13135.13115193,40.03405313999974,53619.62480376001 2022-10-22,23:12:12.000,295,11013062,12685,0,1666480331,13135.14462454999,40.09044618000189,53619.67371360001 2022-10-22,23:12:13.000,295,11013098,12965,0,1666480332,13135.137888239995,40.11864269999933,53619.638778 2022-10-22,23:12:14.000,295,11013120,12805,0,1666480333,13135.158097169995,40.16798661000212,53619.61781664 2022-10-22,23:12:15.000,295,11013077,12685,0,1666480334,13135.10420668999,40.20323225999891,53619.56191968 2022-10-22,23:12:16.000,295,11013160,12925,0,1666480335,13135.16483347999,40.27372355999978,53619.58986816 2022-10-22,23:12:17.000,295,11013098,12685,0,1666480336,13135.17156979,40.29487094999786,53619.54794544 2022-10-22,23:12:18.000,295,11013100,12485,0,1666480337,13135.17156979,40.30192008000449,53619.56191968 2022-10-22,23:12:19.000,295,11013115,12805,0,1666480338,13135.16483347999,40.37946051000472,53619.52698408001 2022-10-22,23:12:20.000,295,11013067,12805,0,1666480339,13135.17156979,40.37946051000472,53619.47108712 2022-10-22,23:12:21.000,295,11013142,12845,0,1666480340,13135.29282337,40.358313119999366,53619.55493256001 2022-10-22,23:12:22.000,295,11013121,12805,0,1666480341,13135.29282337,40.37946051000472,53619.533971200006 2022-10-22,23:12:23.000,295,11013102,12605,0,1666480342,13135.346713849991,40.4006079000028,53619.48506136001 2022-10-22,23:12:24.000,295,11013078,12885,0,1666480343,13135.30629598999,40.39355877000344,53619.45012576 2022-10-22,23:12:25.000,295,11013163,12685,0,1666480344,13135.380395399996,40.407657030002156,53619.45711288001 2022-10-22,23:12:26.000,295,11013093,12965,0,1666480345,13135.447758499991,40.47814833000302,53619.49204848 2022-10-22,23:12:27.000,295,11013092,12725,0,1666480346,13135.488176359991,40.471099200003664,53619.44313864 2022-10-22,23:12:28.000,295,11013139,12605,0,1666480347,13135.488176359991,40.44290267999895,53619.40121592 2022-10-22,23:12:29.000,295,11013119,12765,0,1666480348,13135.575748390002,40.42880442000023,53619.3942288 2022-10-22,23:12:30.000,295,11013109,12965,0,1666480349,13135.649847799992,40.421755290000874,53619.40121592 2022-10-22,23:12:31.000,295,11013132,12925,0,1666480350,13135.791310309993,40.38650964000408,53619.45012576 2022-10-22,23:12:32.000,295,11013080,12965,0,1666480351,13135.771101379993,40.39355877000344,53619.48506136001 2022-10-22,23:12:33.000,295,11013091,12565,0,1666480352,13135.798046620002,40.358313119999366,53619.47108712 2022-10-22,23:12:34.000,295,11013131,12605,0,1666480353,13135.771101379993,40.31601834000321,53619.4291644 2022-10-22,23:12:35.000,295,11013112,12765,0,1666480354,13135.818255550003,40.30896921000385,53619.40820304001 2022-10-22,23:12:36.000,295,11013114,12645,0,1666480355,13135.878882339988,40.25962530000106,53619.51999696 2022-10-22,23:12:37.000,295,11013097,12845,0,1666480356,13135.899091269988,40.245527040002344,53619.513009840004 2022-10-22,23:12:38.000,295,11013100,12605,0,1666480357,13135.899091269988,40.231428780003625,53619.52698408001 2022-10-22,23:12:39.000,295,11013119,12845,0,1666480358,13135.885618649998,40.238477910002985,53619.45711288001 2022-10-22,23:12:40.000,295,11013088,12965,0,1666480359,13135.973190679993,40.245527040002344,53619.49204848 2022-10-22,23:12:41.000,295,11013127,12685,0,1666480360,13135.912563889993,40.21733052000491,53619.48506136001 2022-10-22,23:12:42.000,295,11013137,12845,0,1666480361,13135.939509129988,40.231428780003625,53619.533971200006 2022-10-22,23:12:43.000,295,11013144,12845,0,1666480362,13135.926036509998,40.238477910002985,53619.49204848 2022-10-22,23:12:44.000,295,11013098,12605,0,1666480363,13135.926036509998,40.30192008000449,53619.40820304001 2022-10-22,23:12:45.000,295,11013118,12805,0,1666480364,13135.919300199988,40.31601834000321,53619.43615152001 2022-10-22,23:12:46.000,295,11013126,12445,0,1666480365,13135.973190679993,40.33716573000129,53619.48506136001 2022-10-22,23:12:47.000,295,11013084,12925,0,1666480366,13135.986663299998,40.38650964000408,53619.48506136001 2022-10-22,23:12:48.000,295,11013139,12605,0,1666480367,13135.979926989989,40.407657030002156,53619.48506136001 2022-10-22,23:12:49.000,295,11013123,12805,0,1666480368,13135.993399609994,40.421755290000874,53619.42217728 2022-10-22,23:12:50.000,295,11013127,12845,0,1666480369,13136.027081159998,40.464050070004305,53619.42217728 2022-10-22,23:12:51.000,295,11013081,12725,0,1666480370,13136.020344849989,40.44995180999831,53619.366280320006 2022-10-22,23:12:52.000,295,11013112,12805,0,1666480371,13136.033817469994,40.45700093999767,53619.44313864 2022-10-22,23:12:53.000,295,11013116,12805,0,1666480372,13136.060762709989,40.43585354999959,53619.45012576 2022-10-22,23:12:54.000,295,11013127,12845,0,1666480373,13136.074235329994,40.44290267999895,53619.45711288001 2022-10-22,23:12:55.000,295,11013123,12765,0,1666480374,13136.134862119994,40.44290267999895,53619.45711288001 2022-10-22,23:12:56.000,295,11013076,12845,0,1666480375,13136.14159842999,40.4992957200011,53619.48506136001 2022-10-22,23:12:57.000,295,11013120,12965,0,1666480376,13136.16180735999,40.48519746000238,53619.40121592 2022-10-22,23:12:58.000,295,11013107,12925,0,1666480377,13136.134862119994,40.50634485000046,53619.42217728 2022-10-22,23:12:59.000,295,11013114,12805,0,1666480378,13136.107916879999,40.534541369997896,53619.35230608 2022-10-22,23:13:00.000,295,11013118,12765,0,1666480379,13136.14159842999,40.583885280000686,53619.35929320001 2022-10-22,23:13:01.000,295,11013097,12685,0,1666480380,13136.175279979994,40.55568876000325,53619.45012576 2022-10-22,23:13:02.000,295,11013144,13125,0,1666480381,13136.22917046,40.55568876000325,53619.43615152001 2022-10-22,23:13:03.000,295,11013142,12805,0,1666480382,13136.24937939,40.62618006000412,53619.4990356 2022-10-22,23:13:04.000,295,11013123,12685,0,1666480383,13136.18201628999,40.640278320002835,53619.38724168001 2022-10-22,23:13:05.000,295,11013064,12805,0,1666480384,13136.235906769994,40.65437658000155,53619.40121592 2022-10-22,23:13:06.000,295,11013089,12725,0,1666480385,13136.256115699995,40.66847484000027,53619.45012576 2022-10-22,23:13:07.000,295,11013094,12565,0,1666480386,13136.256115699995,40.65437658000155,53619.38025456 2022-10-22,23:13:08.000,295,11013074,12885,0,1666480387,13136.175279979994,40.67552396999963,53619.38025456 2022-10-22,23:13:09.000,295,11013113,12805,0,1666480388,13136.28979725,40.68257309999899,53619.415190160005 2022-10-22,23:13:10.000,295,11013132,12645,0,1666480389,13136.34368772999,40.66142571000091,53619.52698408001 2022-10-22,23:13:11.000,295,11013124,12805,0,1666480390,13136.37063297,40.66142571000091,53619.47108712 2022-10-22,23:13:12.000,295,11013208,12725,0,1666480391,13136.33021511,40.61913093000476,53619.47807424001 2022-10-22,23:13:13.000,295,11013094,12645,0,1666480392,13136.34368772999,40.66142571000091,53619.47807424001 2022-10-22,23:13:14.000,295,11013078,12885,0,1666480393,13136.26958832,40.66847484000027,53619.40820304001 2022-10-22,23:13:15.000,295,11013061,12925,0,1666480394,13136.22917046,40.68962222999835,53619.464100000005 2022-10-22,23:13:16.000,295,11013060,12805,0,1666480395,13136.28979725,40.7107696200037,53619.464100000005 2022-10-22,23:13:17.000,295,11013100,12685,0,1666480396,13136.30326986999,40.69667135999771,53619.513009840004 2022-10-22,23:13:18.000,295,11013072,12525,0,1666480397,13136.35042404,40.7107696200037,53619.533971200006 2022-10-22,23:13:19.000,295,11013110,12645,0,1666480398,13136.35042404,40.69667135999771,53619.52698408001 2022-10-22,23:13:20.000,295,11013141,13045,0,1666480399,13136.3908419,40.65437658000155,53619.52698408001 2022-10-22,23:13:21.000,295,11013130,12765,0,1666480400,13136.397578209995,40.68962222999835,53619.51999696 2022-10-22,23:13:22.000,295,11013100,12965,0,1666480401,13136.437996069995,40.73191701000178,53619.533971200006 2022-10-22,23:13:23.000,295,11013124,12605,0,1666480402,13136.38410558999,40.78126092000457,53619.4291644 2022-10-22,23:13:24.000,295,11013126,12645,0,1666480403,13136.47167762,40.80240831000265,53619.48506136001 2022-10-22,23:13:25.000,295,11013121,13005,0,1666480404,13136.518831789996,40.80945744000201,53619.51999696 2022-10-22,23:13:26.000,295,11013114,12805,0,1666480405,13136.579458579996,40.80945744000201,53619.5689068 2022-10-22,23:13:27.000,295,11013125,12725,0,1666480406,13136.586194889991,40.830604830000084,53619.582881040005 2022-10-22,23:13:28.000,295,11013156,12725,0,1666480407,13136.579458579996,40.88699787000223,53619.57589392001 2022-10-22,23:13:29.000,295,11013101,12525,0,1666480408,13136.53230441,40.90814526000031,53619.513009840004 2022-10-22,23:13:30.000,295,11013079,12685,0,1666480409,13136.55251334,40.9574891700031,53619.57589392001 2022-10-22,23:13:31.000,295,11013099,12925,0,1666480410,13136.586194889991,40.97158743000182,53619.631790880005 2022-10-22,23:13:32.000,295,11013100,12725,0,1666480411,13136.606403819991,40.98568569000054,53619.61781664 2022-10-22,23:13:33.000,295,11013049,12645,0,1666480412,13136.559249649996,41.02093134000461,53619.60384240001 2022-10-22,23:13:34.000,295,11013109,12805,0,1666480413,13136.55251334,41.02093134000461,53619.631790880005 2022-10-22,23:13:35.000,295,11013115,12645,0,1666480414,13136.565985959991,41.11257003000355,53619.68768784 2022-10-22,23:13:36.000,295,11013167,12605,0,1666480415,13136.53230441,41.08437350999884,53619.65973936 2022-10-22,23:13:37.000,295,11013106,12845,0,1666480416,13136.46494130999,41.105520900004194,53619.66672648 2022-10-22,23:13:38.000,295,11013134,12725,0,1666480417,13136.397578209995,41.14781568000035,53619.61781664 2022-10-22,23:13:39.000,295,11013126,12885,0,1666480418,13136.35042404,41.176012199997786,53619.631790880005 2022-10-22,23:13:40.000,295,11013105,12685,0,1666480419,13136.377369279995,41.225356110000575,53619.65275224001 2022-10-22,23:13:41.000,295,11013141,12685,0,1666480420,13136.35042404,41.32404392999888,53619.72961056 2022-10-22,23:13:42.000,295,11013109,12605,0,1666480421,13136.256115699995,41.35928958000295,53619.71563632 2022-10-22,23:13:43.000,295,11013132,12685,0,1666480422,13136.22243414999,41.457977400001255,53619.680700720004 2022-10-22,23:13:44.000,295,11013150,13005,0,1666480423,13136.155071049994,41.52141957000276,53619.61781664 2022-10-22,23:13:45.000,295,11013114,12765,0,1666480424,13136.14159842999,41.56371434999892,53619.64576512001 2022-10-22,23:13:46.000,295,11013103,12725,0,1666480425,13136.101180569989,41.634205649999785,53619.68768784 2022-10-22,23:13:47.000,295,11013073,12605,0,1666480426,13136.080971639989,41.69764782000129,53619.701662080006 2022-10-22,23:13:48.000,295,11013163,13045,0,1666480427,13136.040553779989,41.74699173000408,53619.61781664 2022-10-22,23:13:49.000,295,11013121,12765,0,1666480428,13136.020344849989,41.817483029997675,53619.68768784 2022-10-22,23:13:50.000,295,11013110,12765,0,1666480429,13136.013608539994,41.88797432999854,53619.638778 2022-10-22,23:13:51.000,295,11013141,12685,0,1666480430,13136.060762709989,41.8950234599979,53619.67371360001 2022-10-22,23:13:52.000,295,11013097,12685,0,1666480431,13136.054026399994,41.96551475999877,53619.65275224001 2022-10-22,23:13:53.000,295,11013111,12805,0,1666480432,13135.973190679993,42.036006059999636,53619.61082952 2022-10-22,23:13:54.000,295,11013105,12765,0,1666480433,13135.939509129988,42.05715344999771,53619.582881040005 2022-10-22,23:13:55.000,295,11013089,12605,0,1666480434,13135.899091269988,42.092399100001785,53619.60384240001 2022-10-22,23:13:56.000,295,11013100,12605,0,1666480435,13135.932772819993,42.12764474999858,53619.61082952 2022-10-22,23:13:57.000,295,11013117,12645,0,1666480436,13135.899091269988,42.16993953000201,53619.64576512001 2022-10-22,23:13:58.000,295,11013100,12725,0,1666480437,13135.878882339988,42.19108692000009,53619.64576512001 2022-10-22,23:13:59.000,295,11013079,12885,0,1666480438,13135.885618649998,42.23338170000352,53619.61781664 2022-10-22,23:14:00.000,295,11013084,12845,0,1666480439,13135.892354959993,42.30387300000439,53619.62480376001 2022-10-22,23:14:01.000,295,11013088,12925,0,1666480440,13135.878882339988,42.39551169000333,53619.62480376001 2022-10-22,23:14:02.000,295,11013125,12565,0,1666480441,13135.905827579998,42.38141343000461,53619.59685528 2022-10-22,23:14:03.000,295,11013102,12805,0,1666480442,13135.926036509998,42.42370821000077,53619.57589392001 2022-10-22,23:14:04.000,295,11013122,12765,0,1666480443,13135.899091269988,42.48715038000228,53619.59685528 2022-10-22,23:14:05.000,295,11013144,12605,0,1666480444,13135.912563889993,42.557641680003144,53619.61781664 2022-10-22,23:14:06.000,295,11013123,12845,0,1666480445,13136.006872229998,42.60698558999866,53619.680700720004 2022-10-22,23:14:07.000,295,11013140,12965,0,1666480446,13136.040553779989,42.64928037000209,53619.64576512001 2022-10-22,23:14:08.000,295,11013129,12685,0,1666480447,13136.027081159998,42.684526019998884,53619.631790880005 2022-10-22,23:14:09.000,295,11013149,12845,0,1666480448,13135.932772819993,42.74796819000039,53619.47807424001 2022-10-22,23:14:10.000,295,11013125,12965,0,1666480449,13135.986663299998,42.783213840004464,53619.51999696 2022-10-22,23:14:11.000,295,11013094,12805,0,1666480450,13136.013608539994,42.82550862000062,53619.631790880005 2022-10-22,23:14:12.000,295,11013114,12645,0,1666480451,13136.060762709989,42.88895079000213,53619.66672648 2022-10-22,23:14:13.000,295,11013131,12885,0,1666480452,13136.006872229998,42.966491220002354,53619.582881040005 2022-10-22,23:14:14.000,295,11013134,12645,0,1666480453,13136.080971639989,43.0228842600045,53619.59685528 2022-10-22,23:14:15.000,295,11013099,12845,0,1666480454,13136.087707949999,43.10042469000473,53619.65275224001 2022-10-22,23:14:16.000,295,11013133,12565,0,1666480455,13136.14159842999,43.142719470000884,53619.638778 2022-10-22,23:14:17.000,295,11013124,12925,0,1666480456,13136.040553779989,43.185014250004315,53619.60384240001 2022-10-22,23:14:18.000,295,11013133,12885,0,1666480457,13136.094444259994,43.27665294000326,53619.60384240001 2022-10-22,23:14:19.000,295,11013100,12805,0,1666480458,13136.074235329994,43.33304597999813,53619.4990356 2022-10-22,23:14:20.000,295,11013108,12885,0,1666480459,13136.14159842999,43.34009511000477,53619.59685528 2022-10-22,23:14:21.000,295,11013107,12805,0,1666480460,13136.16180735999,43.38238989000092,53619.62480376001 2022-10-22,23:14:22.000,295,11013120,12605,0,1666480461,13136.1887526,43.45993032000115,53619.60384240001 2022-10-22,23:14:23.000,295,11013126,12645,0,1666480462,13136.195488909994,43.52337249000266,53619.638778 2022-10-22,23:14:24.000,295,11013130,12645,0,1666480463,13136.114653189994,43.600912920002884,53619.54794544 2022-10-22,23:14:25.000,295,11013100,12765,0,1666480464,13136.14159842999,43.57271639999817,53619.582881040005 2022-10-22,23:14:26.000,295,11013117,12805,0,1666480465,13136.107916879999,43.6502568299984,53619.51999696 2022-10-22,23:14:27.000,295,11013123,12765,0,1666480466,13136.101180569989,43.69255161000183,53619.60384240001 2022-10-22,23:14:28.000,295,11013096,12805,0,1666480467,13136.047290089999,43.70664987000055,53619.513009840004 2022-10-22,23:14:29.000,295,11013083,12725,0,1666480468,13136.080971639989,43.73484638999798,53619.59685528 2022-10-22,23:14:30.000,295,11013130,12885,0,1666480469,13136.12138949999,43.74189552000462,53619.582881040005 2022-10-22,23:14:31.000,295,11013105,12685,0,1666480470,13136.107916879999,43.74894465000398,53619.62480376001 2022-10-22,23:14:32.000,295,11013108,12885,0,1666480471,13136.067499019999,43.74894465000398,53619.54794544 2022-10-22,23:14:33.000,295,11013117,12805,0,1666480472,13136.067499019999,43.770092040002055,53619.61082952 2022-10-22,23:14:34.000,295,11013139,12685,0,1666480473,13136.040553779989,43.78419030000077,53619.533971200006 2022-10-22,23:14:35.000,295,11013104,12645,0,1666480474,13136.000135919989,43.80533768999885,53619.533971200006 2022-10-22,23:14:36.000,295,11013077,12885,0,1666480475,13135.993399609994,43.84058334000292,53619.54794544 2022-10-22,23:14:37.000,295,11013117,12765,0,1666480476,13136.060762709989,43.819435950004845,53619.64576512001 2022-10-22,23:14:38.000,295,11013086,12765,0,1666480477,13136.060762709989,43.819435950004845,53619.582881040005 2022-10-22,23:14:39.000,295,11013115,12965,0,1666480478,13136.006872229998,43.84763247000228,53619.54794544 2022-10-22,23:14:40.000,295,11013109,12965,0,1666480479,13135.912563889993,43.93222203000187,53619.44313864 2022-10-22,23:14:41.000,295,11013107,12645,0,1666480480,13135.919300199988,43.953369419999945,53619.51999696 2022-10-22,23:14:42.000,295,11013143,12605,0,1666480481,13135.885618649998,43.98156594000466,53619.52698408001 2022-10-22,23:14:43.000,295,11013119,12965,0,1666480482,13135.838464480003,43.988615070004016,53619.52698408001 2022-10-22,23:14:44.000,295,11013109,12565,0,1666480483,13135.811519239993,44.03795897999953,53619.49204848 2022-10-22,23:14:45.000,295,11013109,12605,0,1666480484,13135.818255550003,44.03090985000017,53619.51999696 2022-10-22,23:14:46.000,295,11013108,12765,0,1666480485,13135.858673409988,44.02386072000081,53619.51999696 2022-10-22,23:14:47.000,295,11013111,12565,0,1666480486,13135.798046620002,44.05205723999825,53619.56191968 2022-10-22,23:14:48.000,295,11013082,12845,0,1666480487,13135.744156139997,44.10140115000104,53619.49204848 2022-10-22,23:14:49.000,295,11013109,12805,0,1666480488,13135.690265659992,44.15779419000319,53619.464100000005 2022-10-22,23:14:50.000,295,11013093,12645,0,1666480489,13135.663320419997,44.21418722999806,53619.47807424001 2022-10-22,23:14:51.000,295,11013107,12605,0,1666480490,13135.663320419997,44.20008896999934,53619.43615152001 2022-10-22,23:14:52.000,295,11013104,12765,0,1666480491,13135.656584110002,44.27058027000021,53619.40820304001 2022-10-22,23:14:53.000,295,11013120,12645,0,1666480492,13135.575748390002,44.319924180003,53619.345318960004 2022-10-22,23:14:54.000,295,11013084,12605,0,1666480493,13135.542066839997,44.348120700000436,53619.43615152001 2022-10-22,23:14:55.000,295,11013105,12885,0,1666480494,13135.528594219992,44.404513740002585,53619.42217728 2022-10-22,23:14:56.000,295,11013068,12805,0,1666480495,13135.501648979996,44.43975938999938,53619.35230608 2022-10-22,23:14:57.000,295,11013083,12805,0,1666480496,13135.380395399996,44.48910330000217,53619.345318960004 2022-10-22,23:14:58.000,295,11013133,12845,0,1666480497,13135.299559679996,44.60188937999919,53619.26147352 2022-10-22,23:14:59.000,295,11013106,12605,0,1666480498,13135.20525133999,44.644184160002624,53619.198589440006 2022-10-22,23:15:00.000,295,11013104,12885,0,1666480499,13135.19177872,44.70762633000413,53619.26846064001 2022-10-22,23:15:01.000,295,11013113,12685,0,1666480500,13135.137888239995,44.74992111000029,53619.28942200001 2022-10-22,23:15:02.000,295,11013103,12605,0,1666480501,13135.08399775999,44.813363280001795,53619.28243488 2022-10-22,23:15:03.000,295,11013147,12685,0,1666480502,13135.03010728,44.869756320003944,53619.24051216001 2022-10-22,23:15:04.000,295,11013080,12845,0,1666480503,13134.94253524999,44.90500197000074,53619.198589440006 2022-10-22,23:15:05.000,295,11013058,12605,0,1666480504,13134.915590009994,44.96844414000225,53619.10775688 2022-10-22,23:15:06.000,295,11013132,12805,0,1666480505,13134.929062629999,45.031886310003756,53619.16365384 2022-10-22,23:15:07.000,295,11013138,12885,0,1666480506,13134.908853699999,45.10237761000462,53619.128718240005 2022-10-22,23:15:08.000,295,11013137,12805,0,1666480507,13134.828017979999,45.18696717000421,53619.030898560006 2022-10-22,23:15:09.000,295,11013086,12765,0,1666480508,13134.834754289994,45.20811456000229,53619.01692432 2022-10-22,23:15:10.000,295,11013146,12725,0,1666480509,13134.780863809989,45.278605860003154,53618.99596296 2022-10-22,23:15:11.000,295,11013106,12965,0,1666480510,13134.787600119998,45.32090063999931,53618.940066 2022-10-22,23:15:12.000,295,11013085,12805,0,1666480511,13134.801072739989,45.38434281000082,53618.98897584 2022-10-22,23:15:13.000,295,11013112,12725,0,1666480512,13134.747182259998,45.447784980002325,53618.912117520005 2022-10-22,23:15:14.000,295,11013138,12445,0,1666480513,13134.706764399998,45.52532541000255,53618.82827208 2022-10-22,23:15:15.000,295,11013131,12805,0,1666480514,13134.747182259998,45.5817184500047,53618.842246320004 2022-10-22,23:15:16.000,295,11013102,12605,0,1666480515,13134.760654879989,45.58876758000406,53618.88416904001 2022-10-22,23:15:17.000,295,11013101,12765,0,1666480516,13134.753918569993,45.631062360000215,53618.92609176 2022-10-22,23:15:18.000,295,11013101,12765,0,1666480517,13134.814545359994,45.680406270003004,53618.84923344 2022-10-22,23:15:19.000,295,11013117,12605,0,1666480518,13134.794336429994,45.7156519199998,53618.78634936001 2022-10-22,23:15:20.000,295,11013056,12805,0,1666480519,13134.774127499993,45.73679930999788,53618.8003236 2022-10-22,23:15:21.000,295,11013082,12805,0,1666480520,13134.760654879989,45.800241479999386,53618.77237512 2022-10-22,23:15:22.000,295,11013075,13005,0,1666480521,13134.828017979999,45.79319235000003,53618.78634936001 2022-10-22,23:15:23.000,295,11013090,12685,0,1666480522,13134.841490599989,45.814339739998104,53618.71647816001 2022-10-22,23:15:24.000,295,11013140,12685,0,1666480523,13134.787600119998,45.8284380000041,53618.674555440004 2022-10-22,23:15:25.000,295,11013073,12765,0,1666480524,13134.767391189998,45.905978430004325,53618.64660696001 2022-10-22,23:15:26.000,295,11013094,12805,0,1666480525,13134.90211738999,45.89188016999833,53618.75840088 2022-10-22,23:15:27.000,295,11013123,12925,0,1666480526,13134.908853699999,45.92007669000304,53618.75840088 2022-10-22,23:15:28.000,295,11013101,12965,0,1666480527,13134.915590009994,45.9271258200024,53618.64660696001 2022-10-22,23:15:29.000,295,11013111,12765,0,1666480528,13134.90211738999,45.913027560003684,53618.60468424 2022-10-22,23:15:30.000,295,11013078,12605,0,1666480529,13134.935798939994,45.905978430004325,53618.61167136 2022-10-22,23:15:31.000,295,11013094,12605,0,1666480530,13134.996425729994,45.87778190999961,53618.63961984001 2022-10-22,23:15:32.000,295,11013114,12645,0,1666480531,13134.956007869994,45.96942059999856,53618.5557744 2022-10-22,23:15:33.000,295,11013094,12605,0,1666480532,13134.956007869994,45.94827321000048,53618.576735760005 2022-10-22,23:15:34.000,295,11013082,12845,0,1666480533,13134.949271559999,45.96942059999856,53618.576735760005 2022-10-22,23:15:35.000,295,11013098,12645,0,1666480534,13135.016634659994,45.98351886000455,53618.61167136 2022-10-22,23:15:36.000,295,11013096,12885,0,1666480535,13135.036843589995,45.99056799000391,53618.56276152 2022-10-22,23:15:37.000,295,11013105,12605,0,1666480536,13135.057052519995,45.94827321000048,53618.54180016 2022-10-22,23:15:38.000,295,11013074,12925,0,1666480537,13134.98968942,46.01171538000199,53618.47891608001 2022-10-22,23:15:39.000,295,11013086,12645,0,1666480538,13134.976216799994,45.976469729997916,53618.4859032 2022-10-22,23:15:40.000,295,11013130,12685,0,1666480539,13134.98295310999,46.01876451000135,53618.53481304 2022-10-22,23:15:41.000,295,11013122,12685,0,1666480540,13135.016634659994,46.01171538000199,53618.56974864001 2022-10-22,23:15:42.000,295,11013147,12645,0,1666480541,13135.00316203999,46.039911899999424,53618.506864560004 2022-10-22,23:15:43.000,295,11013094,12885,0,1666480542,13134.996425729994,46.089255810002214,53618.51385168 2022-10-22,23:15:44.000,295,11013072,12885,0,1666480543,13134.929062629999,46.12450145999901,53618.36712216 2022-10-22,23:15:45.000,295,11013113,12525,0,1666480544,13134.92232631999,46.11745232999965,53618.44398048 2022-10-22,23:15:46.000,295,11013109,12765,0,1666480545,13134.908853699999,46.10335407000093,53618.457954720005 2022-10-22,23:15:47.000,295,11013123,12685,0,1666480546,13134.90211738999,46.082206680002855,53618.47192896001 2022-10-22,23:15:48.000,295,11013108,13205,0,1666480547,13134.861699529989,46.13155058999837,53618.40205776001 2022-10-22,23:15:49.000,295,11013086,12645,0,1666480548,13134.854963219994,46.13155058999837,53618.409044880005 2022-10-22,23:15:50.000,295,11013127,12805,0,1666480549,13134.881908459989,46.1738453700018,53618.42301912 2022-10-22,23:15:51.000,295,11013104,12645,0,1666480550,13134.881908459989,46.18794363000052,53618.43000624001 2022-10-22,23:15:52.000,295,11013086,12925,0,1666480551,13134.848226909999,46.18089450000116,53618.36712216 2022-10-22,23:15:53.000,295,11013116,12605,0,1666480552,13134.807809049998,46.18089450000116,53618.36712216 2022-10-22,23:15:54.000,295,11013087,12725,0,1666480553,13134.747182259998,46.18794363000052,53618.25532824 2022-10-22,23:15:55.000,295,11013065,12645,0,1666480554,13134.747182259998,46.15269798000372,53618.28327672001 2022-10-22,23:15:56.000,295,11013118,12805,0,1666480555,13134.807809049998,46.11040320000029,53618.31122520001 2022-10-22,23:15:57.000,295,11013087,12845,0,1666480556,13134.814545359994,46.12450145999901,53618.30423808001 2022-10-22,23:15:58.000,295,11013127,12605,0,1666480557,13134.787600119998,46.10335407000093,53618.26231536001 2022-10-22,23:15:59.000,295,11013107,12765,0,1666480558,13134.834754289994,46.10335407000093,53618.26930248 2022-10-22,23:16:00.000,295,11013117,12965,0,1666480559,13134.713500709993,46.12450145999901,53618.19943128 2022-10-22,23:16:01.000,295,11013097,12765,0,1666480560,13134.787600119998,46.09630494000157,53618.24834112 2022-10-22,23:16:02.000,295,11013100,12885,0,1666480561,13134.774127499993,46.082206680002855,53618.171482800004 2022-10-22,23:16:03.000,295,11013093,12605,0,1666480562,13134.821281669989,46.04696102999878,53618.15750856 2022-10-22,23:16:04.000,295,11013086,12845,0,1666480563,13134.834754289994,46.05401015999814,53618.18545704001 2022-10-22,23:16:05.000,295,11013138,12805,0,1666480564,13134.834754289994,46.04696102999878,53618.16449568001 2022-10-22,23:16:06.000,295,11013095,12565,0,1666480565,13134.881908459989,46.082206680002855,53618.192444160006 2022-10-22,23:16:07.000,295,11013102,12605,0,1666480566,13134.935798939994,46.06810842000414,53618.241354000005 2022-10-22,23:16:08.000,295,11013094,12805,0,1666480567,13134.929062629999,46.09630494000157,53618.26930248 2022-10-22,23:16:09.000,295,11013105,12885,0,1666480568,13134.976216799994,46.039911899999424,53618.15052144 2022-10-22,23:16:10.000,295,11013099,12725,0,1666480569,13134.915590009994,46.039911899999424,53618.192444160006 2022-10-22,23:16:11.000,295,11013080,12965,0,1666480570,13134.94253524999,46.032862770000065,53618.14353432001 2022-10-22,23:16:12.000,295,11013099,12725,0,1666480571,13134.94253524999,46.04696102999878,53618.192444160006 2022-10-22,23:16:13.000,295,11013123,12805,0,1666480572,13135.00989835,46.039911899999424,53618.21340552001 2022-10-22,23:16:14.000,295,11013121,12845,0,1666480573,13135.09073407,46.039911899999424,53618.2762896 2022-10-22,23:16:15.000,295,11013106,12805,0,1666480574,13135.13115193,46.01876451000135,53618.33218656001 2022-10-22,23:16:16.000,295,11013111,12925,0,1666480575,13135.117679309995,46.00466625000263,53618.29725096 2022-10-22,23:16:17.000,295,11013085,12605,0,1666480576,13135.097470379995,45.98351886000455,53618.33218656001 2022-10-22,23:16:18.000,295,11013131,12645,0,1666480577,13135.036843589995,45.98351886000455,53618.3461608 2022-10-22,23:16:19.000,295,11013077,12765,0,1666480578,13135.09073407,45.98351886000455,53618.2762896 2022-10-22,23:16:20.000,295,11013076,12525,0,1666480579,13135.08399775999,45.976469729997916,53618.38109640001 2022-10-22,23:16:21.000,295,11013100,12685,0,1666480580,13135.110943,45.96942059999856,53618.40205776001 2022-10-22,23:16:22.000,295,11013114,12845,0,1666480581,13135.10420668999,45.9623714699992,53618.42301912 2022-10-22,23:16:23.000,295,11013138,12965,0,1666480582,13135.09073407,45.94827321000048,53618.43699336 2022-10-22,23:16:24.000,295,11013122,12725,0,1666480583,13135.03010728,45.9271258200024,53618.416032 2022-10-22,23:16:25.000,295,11013137,12765,0,1666480584,13135.036843589995,45.89892929999769,53618.416032 2022-10-22,23:16:26.000,295,11013135,12685,0,1666480585,13135.06378882999,45.87073278000025,53618.49987744001 2022-10-22,23:16:27.000,295,11013092,12605,0,1666480586,13135.09073407,45.863683650000894,53618.49987744001 2022-10-22,23:16:28.000,295,11013104,12645,0,1666480587,13135.016634659994,45.87778190999961,53618.39507064 2022-10-22,23:16:29.000,295,11013076,12805,0,1666480588,13135.057052519995,45.863683650000894,53618.49289032 2022-10-22,23:16:30.000,295,11013147,12845,0,1666480589,13135.03010728,45.78614322000067,53618.625645600005 2022-10-22,23:16:31.000,295,11013105,12805,0,1666480590,13135.05031621,45.79319235000003,53618.61167136 2022-10-22,23:16:32.000,295,11013164,12805,0,1666480591,13135.06378882999,45.74384844000451,53618.625645600005 2022-10-22,23:16:33.000,295,11013099,12765,0,1666480592,13135.016634659994,45.74384844000451,53618.625645600005 2022-10-22,23:16:34.000,295,11013117,12765,0,1666480593,13134.996425729994,45.70155366000108,53618.70949104 2022-10-22,23:16:35.000,295,11013104,12805,0,1666480594,13134.929062629999,45.687455400002364,53618.60468424 2022-10-22,23:16:36.000,295,11013110,12805,0,1666480595,13134.895381079994,45.69450453000172,53618.61865848001 2022-10-22,23:16:37.000,295,11013080,12645,0,1666480596,13134.94253524999,45.666308010004286,53618.695516800006 2022-10-22,23:16:38.000,295,11013104,12965,0,1666480597,13134.90211738999,45.666308010004286,53618.72346528 2022-10-22,23:16:39.000,295,11013138,12605,0,1666480598,13134.854963219994,45.64516061999893,53618.695516800006 2022-10-22,23:16:40.000,295,11013081,12965,0,1666480599,13134.747182259998,45.64516061999893,53618.70250392 2022-10-22,23:16:41.000,295,11013138,12845,0,1666480600,13134.666346539998,45.59581671000342,53618.70949104 2022-10-22,23:16:42.000,295,11013128,12725,0,1666480601,13134.619192370003,45.59581671000342,53618.71647816001 2022-10-22,23:16:43.000,295,11013122,12565,0,1666480602,13134.578774510002,45.638111489999574,53618.73743952001 2022-10-22,23:16:44.000,295,11013117,12725,0,1666480603,13134.444048309997,45.631062360000215,53618.674555440004 2022-10-22,23:16:45.000,295,11013102,12605,0,1666480604,13134.383421519997,45.616964100001496,53618.77936224 2022-10-22,23:16:46.000,295,11013149,12685,0,1666480605,13134.396894140002,45.5817184500047,53618.78634936001 2022-10-22,23:16:47.000,295,11013124,12565,0,1666480606,13134.343003659997,45.574669319998065,53618.793336480005 2022-10-22,23:16:48.000,295,11013138,12725,0,1666480607,13134.221750079996,45.54647280000063,53618.8003236 2022-10-22,23:16:49.000,295,11013121,12805,0,1666480608,13134.100496499996,45.574669319998065,53618.70949104 2022-10-22,23:16:50.000,295,11013140,12845,0,1666480609,13133.979242919995,45.55352192999999,53618.72346528 2022-10-22,23:16:51.000,295,11013127,12805,0,1666480610,13133.918616129995,45.567620189998706,53618.68154256 2022-10-22,23:16:52.000,295,11013099,12845,0,1666480611,13133.90514350999,45.574669319998065,53618.78634936001 2022-10-22,23:16:53.000,295,11013110,12925,0,1666480612,13133.8310441,45.56057105999935,53618.71647816001 2022-10-22,23:16:54.000,295,11013127,12725,0,1666480613,13133.777153619994,45.56057105999935,53618.7304524 2022-10-22,23:16:55.000,295,11013131,12765,0,1666480614,13133.716526829994,45.58876758000406,53618.77936224 2022-10-22,23:16:56.000,295,11013121,12685,0,1666480615,13133.635691109994,45.567620189998706,53618.72346528 2022-10-22,23:16:57.000,295,11013118,12685,0,1666480616,13133.534646459993,45.5817184500047,53618.68154256 2022-10-22,23:16:58.000,295,11013086,12965,0,1666480617,13133.474019669993,45.56057105999935,53618.64660696001 2022-10-22,23:16:59.000,295,11013106,12565,0,1666480618,13133.399920260003,45.58876758000406,53618.70949104 2022-10-22,23:17:00.000,295,11013127,12965,0,1666480619,13133.346029779997,45.60286584000278,53618.70949104 2022-10-22,23:17:01.000,295,11013122,12805,0,1666480620,13133.372975019993,45.638111489999574,53618.73743952001 2022-10-22,23:17:02.000,295,11013120,12805,0,1666480621,13133.372975019993,45.59581671000342,53618.64660696001 2022-10-22,23:17:03.000,295,11013147,12805,0,1666480622,13133.312348229992,45.65220974999829,53618.53481304 2022-10-22,23:17:04.000,295,11013120,12565,0,1666480623,13133.265194059997,45.624013230000855,53618.54180016 2022-10-22,23:17:05.000,295,11013168,12685,0,1666480624,13133.258457750002,45.64516061999893,53618.56276152 2022-10-22,23:17:06.000,295,11013092,12805,0,1666480625,13133.224776199997,45.616964100001496,53618.5557744 2022-10-22,23:17:07.000,295,11013104,12805,0,1666480626,13133.218039890002,45.65220974999829,53618.47192896001 2022-10-22,23:17:08.000,295,11013120,12965,0,1666480627,13133.191094649992,45.680406270003004,53618.46494184 2022-10-22,23:17:09.000,295,11013080,12805,0,1666480628,13133.184358339997,45.70860279000044,53618.457954720005 2022-10-22,23:17:10.000,295,11013080,12885,0,1666480629,13133.271930369992,45.69450453000172,53618.457954720005 2022-10-22,23:17:11.000,295,11013074,12525,0,1666480630,13133.244985129997,45.687455400002364,53618.44398048 2022-10-22,23:17:12.000,295,11013101,12965,0,1666480631,13133.197830960002,45.666308010004286,53618.409044880005 2022-10-22,23:17:13.000,295,11013065,12965,0,1666480632,13133.056368450001,45.7156519199998,53618.360135040006 2022-10-22,23:17:14.000,295,11013100,12885,0,1666480633,13133.022686899996,45.73679930999788,53618.339173680004 2022-10-22,23:17:15.000,295,11013085,12685,0,1666480634,13133.103522619997,45.7156519199998,53618.30423808001 2022-10-22,23:17:16.000,295,11013107,12805,0,1666480635,13133.157413100002,45.72270104999916,53618.39507064 2022-10-22,23:17:17.000,295,11013118,12725,0,1666480636,13133.184358339997,45.73679930999788,53618.360135040006 2022-10-22,23:17:18.000,295,11013129,12845,0,1666480637,13133.177622030002,45.70860279000044,53618.36712216 2022-10-22,23:17:19.000,295,11013108,12725,0,1666480638,13133.157413100002,45.74384844000451,53618.30423808001 2022-10-22,23:17:20.000,295,11013108,12845,0,1666480639,13133.110258929992,45.72270104999916,53618.26930248 2022-10-22,23:17:21.000,295,11013099,12845,0,1666480640,13133.076577380001,45.70860279000044,53618.26231536001 2022-10-22,23:17:22.000,295,11013093,12885,0,1666480641,13133.029423209991,45.7156519199998,53618.21340552001 2022-10-22,23:17:23.000,295,11013130,12845,0,1666480642,13132.9553238,45.72270104999916,53618.15750856 2022-10-22,23:17:24.000,295,11013128,12605,0,1666480643,13132.941851179996,45.70155366000108,53618.192444160006 2022-10-22,23:17:25.000,295,11013078,12845,0,1666480644,13132.901433319996,45.673357140003645,53618.15750856 2022-10-22,23:17:26.000,295,11013090,12885,0,1666480645,13132.87448808,45.65925887999765,53618.22737976 2022-10-22,23:17:27.000,295,11013089,12805,0,1666480646,13132.86775176999,45.70155366000108,53618.18545704001 2022-10-22,23:17:28.000,295,11013129,12605,0,1666480647,13132.79365236,45.666308010004286,53618.192444160006 2022-10-22,23:17:29.000,295,11013129,12685,0,1666480648,13132.69260771,45.680406270003004,53618.122572960005 2022-10-22,23:17:30.000,295,11013070,12605,0,1666480649,13132.63198092,45.70155366000108,53618.08065024 2022-10-22,23:17:31.000,295,11013101,12645,0,1666480650,13132.60503567999,45.69450453000172,53618.09462448001 2022-10-22,23:17:32.000,295,11013120,12605,0,1666480651,13132.58482674999,45.70155366000108,53618.11558584001 2022-10-22,23:17:33.000,295,11013092,12965,0,1666480652,13132.510727339999,45.70860279000044,53618.08065024 2022-10-22,23:17:34.000,295,11013093,12645,0,1666480653,13132.470309479999,45.70155366000108,53618.01776616001 2022-10-22,23:17:35.000,295,11013100,12645,0,1666480654,13132.429891619999,45.77909409000131,53618.06667600001 2022-10-22,23:17:36.000,295,11013118,12685,0,1666480655,13132.429891619999,45.77204496000195,53618.04571464001 2022-10-22,23:17:37.000,295,11013075,12885,0,1666480656,13132.389473759999,45.78614322000067,53617.96885632001 2022-10-22,23:17:38.000,295,11013100,12725,0,1666480657,13132.315374349993,45.76499583000259,53617.94789496001 2022-10-22,23:17:39.000,295,11013124,12605,0,1666480658,13132.227802319998,45.849585390002176,53617.93392072 2022-10-22,23:17:40.000,295,11013077,12885,0,1666480659,13132.241274939988,45.87073278000025,53617.954882080005 2022-10-22,23:17:41.000,295,11013125,12645,0,1666480660,13132.234538629993,45.863683650000894,53617.93392072 2022-10-22,23:17:42.000,295,11013142,12885,0,1666480661,13132.207593389998,45.849585390002176,53617.94090784 2022-10-22,23:17:43.000,295,11013082,12845,0,1666480662,13132.187384459998,45.89892929999769,53617.92693360001 2022-10-22,23:17:44.000,295,11013120,12605,0,1666480663,13132.072867189992,45.9271258200024,53617.836101040004 2022-10-22,23:17:45.000,295,11013114,12685,0,1666480664,13132.072867189992,45.913027560003684,53617.88501088 2022-10-22,23:17:46.000,295,11013099,12885,0,1666480665,13132.059394570002,45.905978430004325,53617.891998 2022-10-22,23:17:47.000,295,11013088,12725,0,1666480666,13131.965086229997,45.9271258200024,53617.8221268 2022-10-22,23:17:48.000,295,11013064,12605,0,1666480667,13131.924668369997,45.95532233999984,53617.75924272001 2022-10-22,23:17:49.000,295,11013077,12805,0,1666480668,13131.958349920002,45.99056799000391,53617.84308816 2022-10-22,23:17:50.000,295,11013099,12805,0,1666480669,13131.985295159997,45.99056799000391,53617.91295936 2022-10-22,23:17:51.000,295,11013098,13125,0,1666480670,13131.911195749992,46.032862770000065,53617.86404952 2022-10-22,23:17:52.000,295,11013096,12685,0,1666480671,13131.890986819992,46.11745232999965,53617.836101040004 2022-10-22,23:17:53.000,295,11013097,12885,0,1666480672,13131.870777889992,46.10335407000093,53617.84308816 2022-10-22,23:17:54.000,295,11013108,12765,0,1666480673,13131.850568959992,46.12450145999901,53617.7522556 2022-10-22,23:17:55.000,295,11013110,12965,0,1666480674,13131.810151099991,46.14564885000436,53617.78020408001 2022-10-22,23:17:56.000,295,11013119,12445,0,1666480675,13131.803414789996,46.209091019998596,53617.80116544001 2022-10-22,23:17:57.000,295,11013083,12765,0,1666480676,13131.810151099991,46.22318928000459,53617.82911392001 2022-10-22,23:17:58.000,295,11013105,12765,0,1666480677,13131.810151099991,46.23023841000395,53617.79417832 2022-10-22,23:17:59.000,295,11013123,12645,0,1666480678,13131.722579069996,46.272533190000104,53617.7522556 2022-10-22,23:18:00.000,295,11013062,12645,0,1666480679,13131.6754249,46.34302449000097,53617.75924272001 2022-10-22,23:18:01.000,295,11013110,12885,0,1666480680,13131.749524309991,46.321877100002894,53617.73129424001 2022-10-22,23:18:02.000,295,11013107,12765,0,1666480681,13131.762996929996,46.32892623000225,53617.79417832 2022-10-22,23:18:03.000,295,11013120,12645,0,1666480682,13131.709106449991,46.29368057999818,53617.82911392001 2022-10-22,23:18:04.000,295,11013068,12765,0,1666480683,13131.661952279996,46.34302449000097,53617.79417832 2022-10-22,23:18:05.000,295,11013099,12925,0,1666480684,13131.68889751999,46.32892623000225,53617.84308816 2022-10-22,23:18:06.000,295,11013103,12845,0,1666480685,13131.742787999996,46.300729710004816,53617.82911392001 2022-10-22,23:18:07.000,295,11013073,12805,0,1666480686,13131.71584276,46.37122100999841,53617.85007528001 2022-10-22,23:18:08.000,295,11013087,12845,0,1666480687,13131.661952279996,46.40646666000248,53617.79417832 2022-10-22,23:18:09.000,295,11013111,12725,0,1666480688,13131.661952279996,46.42761405000056,53617.75924272001 2022-10-22,23:18:10.000,295,11013112,12805,0,1666480689,13131.621534419995,46.37827013999777,53617.78020408001 2022-10-22,23:18:11.000,295,11013092,12765,0,1666480690,13131.68889751999,46.40646666000248,53617.86404952 2022-10-22,23:18:12.000,295,11013103,12965,0,1666480691,13131.58785286999,46.47695796000335,53617.84308816 2022-10-22,23:18:13.000,295,11013060,13005,0,1666480692,13131.621534419995,46.45581056999799,53617.87802376001 2022-10-22,23:18:14.000,295,11013095,12685,0,1666480693,13131.581116559995,46.46285970000463,53617.78020408001 2022-10-22,23:18:15.000,295,11012950,12885,0,1666480694,13131.57438025,46.45581056999799,53617.836101040004 2022-10-22,23:18:16.000,295,11013120,12605,0,1666480695,13131.59458918,46.46990883000399,53617.88501088 2022-10-22,23:18:17.000,295,11013112,12805,0,1666480696,13131.601325489995,46.491056220002065,53617.891998 2022-10-22,23:18:18.000,295,11013106,12685,0,1666480697,13131.61479811,46.491056220002065,53617.87103664 2022-10-22,23:18:19.000,295,11013101,12765,0,1666480698,13131.62827072999,46.5192527399995,53617.80116544001 2022-10-22,23:18:20.000,295,11013099,12605,0,1666480699,13131.641743349996,46.540400130004855,53617.94789496001 2022-10-22,23:18:21.000,295,11013085,12805,0,1666480700,13131.702370139996,46.56859665000229,53617.96885632001 2022-10-22,23:18:22.000,295,11013144,12725,0,1666480701,13131.71584276,46.55449839000357,53618.0317404 2022-10-22,23:18:23.000,295,11013103,12845,0,1666480702,13131.75626062,46.617940559997805,53617.99680480001 2022-10-22,23:18:24.000,295,11013083,12605,0,1666480703,13131.6754249,46.60384229999909,53617.97584344001 2022-10-22,23:18:25.000,295,11013121,12645,0,1666480704,13131.749524309991,46.65318621000188,53618.01776616001 2022-10-22,23:18:26.000,295,11013065,12765,0,1666480705,13131.789942169991,46.617940559997805,53618.06667600001 2022-10-22,23:18:27.000,295,11013089,12765,0,1666480706,13131.762996929996,46.674333599999954,53618.04571464001 2022-10-22,23:18:28.000,295,11013132,12885,0,1666480707,13131.749524309991,46.68843185999867,53618.03872752 2022-10-22,23:18:29.000,295,11013096,12925,0,1666480708,13131.75626062,46.64613708000252,53618.09462448001 2022-10-22,23:18:30.000,295,11013071,12805,0,1666480709,13131.803414789996,46.610891429998446,53618.08763736 2022-10-22,23:18:31.000,295,11013111,12725,0,1666480710,13131.796678480001,46.674333599999954,53618.11558584001 2022-10-22,23:18:32.000,295,11013114,12805,0,1666480711,13131.823623719996,46.667284470000595,53618.13654720001 2022-10-22,23:18:33.000,295,11013126,12725,0,1666480712,13131.769733239991,46.681382729999314,53618.12956008 2022-10-22,23:18:34.000,295,11013150,12845,0,1666480713,13131.71584276,46.681382729999314,53618.05968888 2022-10-22,23:18:35.000,295,11013097,12685,0,1666480714,13131.742787999996,46.70253012000467,53618.05968888 2022-10-22,23:18:36.000,295,11013144,12725,0,1666480715,13131.75626062,46.660235340001236,53618.16449568001 2022-10-22,23:18:37.000,295,11013109,12725,0,1666480716,13131.762996929996,46.667284470000595,53618.11558584001 2022-10-22,23:18:38.000,295,11013130,12805,0,1666480717,13131.722579069996,46.6320388200038,53618.11558584001 2022-10-22,23:18:39.000,295,11013102,12605,0,1666480718,13131.783205859996,46.64613708000252,53618.16449568001 2022-10-22,23:18:40.000,295,11013100,12605,0,1666480719,13131.702370139996,46.674333599999954,53618.15052144 2022-10-22,23:18:41.000,295,11013093,12805,0,1666480720,13131.63500704,46.681382729999314,53618.05270176 2022-10-22,23:18:42.000,295,11013102,12685,0,1666480721,13131.62827072999,46.660235340001236,53618.122572960005 2022-10-22,23:18:43.000,295,11013097,12725,0,1666480722,13131.641743349996,46.716628380003385,53618.09462448001 2022-10-22,23:18:44.000,295,11013079,12765,0,1666480723,13131.54743500999,46.716628380003385,53618.03872752 2022-10-22,23:18:45.000,295,11013105,12925,0,1666480724,13131.57438025,46.667284470000595,53618.08763736 2022-10-22,23:18:46.000,295,11013100,12685,0,1666480725,13131.51375346,46.674333599999954,53618.08763736 2022-10-22,23:18:47.000,295,11013091,12765,0,1666480726,13131.49354453,46.674333599999954,53618.08065024 2022-10-22,23:18:48.000,295,11013060,12965,0,1666480727,13131.45312667,46.681382729999314,53618.073663120005 2022-10-22,23:18:49.000,295,11013116,12925,0,1666480728,13131.40597249999,46.674333599999954,53618.01776616001 2022-10-22,23:18:50.000,295,11013093,12565,0,1666480729,13131.36555463999,46.68843185999867,53618.0317404 2022-10-22,23:18:51.000,295,11013118,12845,0,1666480730,13131.311664159999,46.674333599999954,53617.98981768 2022-10-22,23:18:52.000,295,11013104,12725,0,1666480731,13131.271246299999,46.681382729999314,53618.0317404 2022-10-22,23:18:53.000,295,11013131,12605,0,1666480732,13131.217355819994,46.709579250004026,53617.9618692 2022-10-22,23:18:54.000,295,11013135,12805,0,1666480733,13131.197146889994,46.68843185999867,53617.9618692 2022-10-22,23:18:55.000,295,11013095,12805,0,1666480734,13131.217355819994,46.667284470000595,53617.98981768 2022-10-22,23:18:56.000,295,11013103,12805,0,1666480735,13131.156729029994,46.709579250004026,53617.92693360001 2022-10-22,23:18:57.000,295,11013103,12925,0,1666480736,13131.136520099994,46.69548098999803,53617.94789496001 2022-10-22,23:18:58.000,295,11013124,12805,0,1666480737,13131.042211759988,46.75187403000018,53617.86404952 2022-10-22,23:18:59.000,295,11013143,12765,0,1666480738,13131.001793899988,46.79416881000361,53617.87103664 2022-10-22,23:19:00.000,295,11013102,12965,0,1666480739,13131.022002829988,46.80121794000297,53617.85007528001 2022-10-22,23:19:01.000,295,11013127,12605,0,1666480740,13130.995057589993,46.78711968000425,53617.891998 2022-10-22,23:19:02.000,295,11013095,12805,0,1666480741,13130.941167110002,46.86466011000448,53617.82911392001 2022-10-22,23:19:03.000,295,11013141,12725,0,1666480742,13130.954639729993,46.87170924000384,53617.81513968 2022-10-22,23:19:04.000,295,11013046,12765,0,1666480743,13130.860331390002,46.92810227999871,53617.75924272001 2022-10-22,23:19:05.000,295,11013144,12685,0,1666480744,13130.900749250002,46.92810227999871,53617.79417832 2022-10-22,23:19:06.000,295,11013103,12605,0,1666480745,13130.853595079992,46.96334793000278,53617.70334576 2022-10-22,23:19:07.000,295,11013125,12805,0,1666480746,13130.873804009992,47.0126918399983,53617.72430712 2022-10-22,23:19:08.000,295,11013098,12805,0,1666480747,13130.833386149992,47.05498662000173,53617.66142304001 2022-10-22,23:19:09.000,295,11013083,12605,0,1666480748,13130.867067699997,47.076134009999805,53617.65443592 2022-10-22,23:19:10.000,295,11013088,12645,0,1666480749,13130.941167110002,47.125477920002595,53617.68238440001 2022-10-22,23:19:11.000,295,11013117,12805,0,1666480750,13130.954639729993,47.16777269999875,53617.70334576 2022-10-22,23:19:12.000,295,11013109,12845,0,1666480751,13130.988321279998,47.181870960004744,53617.63347456001 2022-10-22,23:19:13.000,295,11013109,12725,0,1666480752,13131.015266519993,47.23826399999962,53617.59155184001 2022-10-22,23:19:14.000,295,11013099,12685,0,1666480753,13131.008530209998,47.245313129998976,53617.55661624 2022-10-22,23:19:15.000,295,11013128,12605,0,1666480754,13131.096102239993,47.27350965000369,53617.54264200001 2022-10-22,23:19:16.000,295,11013094,12605,0,1666480755,13131.163465339989,47.32990268999856,53617.56360336001 2022-10-22,23:19:17.000,295,11013134,12685,0,1666480756,13131.28471891999,47.308755300000485,53617.5775776 2022-10-22,23:19:18.000,295,11013106,12605,0,1666480757,13131.41270881,47.351050080003915,53617.56360336001 2022-10-22,23:19:19.000,295,11013094,12765,0,1666480758,13131.43291774,47.37924660000135,53617.570590480005 2022-10-22,23:19:20.000,295,11013062,12645,0,1666480759,13131.45312667,47.46383616000094,53617.52866776 2022-10-22,23:19:21.000,295,11013080,12805,0,1666480760,13131.54743500999,47.44268877000286,53617.59155184001 2022-10-22,23:19:22.000,295,11013120,12725,0,1666480761,13131.62827072999,47.477934419999656,53617.55661624 2022-10-22,23:19:23.000,295,11013106,12805,0,1666480762,13131.68889751999,47.50613094000437,53617.5775776 2022-10-22,23:19:24.000,295,11013093,12725,0,1666480763,13131.71584276,47.492032679998374,53617.521680640006 2022-10-22,23:19:25.000,295,11013073,12605,0,1666480764,13131.830360029991,47.50613094000437,53617.58456472 2022-10-22,23:19:26.000,295,11013097,12725,0,1666480765,13131.938140990002,47.50613094000437,53617.619500320005 2022-10-22,23:19:27.000,295,11013110,12685,0,1666480766,13131.971822539992,47.52022920000309,53617.69635864 2022-10-22,23:19:28.000,295,11013084,12565,0,1666480767,13132.032449329992,47.5695731099986,53617.619500320005 2022-10-22,23:19:29.000,295,11013083,12885,0,1666480768,13132.039185640002,47.57662223999796,53617.5775776 2022-10-22,23:19:30.000,295,11013097,12845,0,1666480769,13132.099812430002,47.61186789000203,53617.59853896 2022-10-22,23:19:31.000,295,11013104,12845,0,1666480770,13132.167175529998,47.64006440999947,53617.619500320005 2022-10-22,23:19:32.000,295,11013116,12605,0,1666480771,13132.221066009988,47.67531006000354,53617.69635864 2022-10-22,23:19:33.000,295,11013098,12605,0,1666480772,13132.261483869988,47.710555710000335,53617.668410160004 2022-10-22,23:19:34.000,295,11013089,12685,0,1666480773,13132.268220179998,47.703506580000976,53617.668410160004 2022-10-22,23:19:35.000,295,11013115,13045,0,1666480774,13132.335583279993,47.69645745000162,53617.77321696 2022-10-22,23:19:36.000,295,11013071,12605,0,1666480775,13132.342319589989,47.83039092000399,53617.74526848 2022-10-22,23:19:37.000,295,11013065,12725,0,1666480776,13132.396210069994,47.816292659998,53617.80116544001 2022-10-22,23:19:38.000,295,11013062,12765,0,1666480777,13132.362528519989,47.886783959998866,53617.77321696 2022-10-22,23:19:39.000,295,11013100,12845,0,1666480778,13132.470309479999,47.92202961000294,53617.738281360005 2022-10-22,23:19:40.000,295,11013085,12605,0,1666480779,13132.470309479999,48.00661917000252,53617.73129424001 2022-10-22,23:19:41.000,295,11013116,12845,0,1666480780,13132.59156306,47.992520910003805,53617.87103664 2022-10-22,23:19:42.000,295,11013111,12605,0,1666480781,13132.65218985,48.04891394999868,53617.84308816 2022-10-22,23:19:43.000,295,11013078,12885,0,1666480782,13132.699344019995,48.06301221000467,53617.905972240005 2022-10-22,23:19:44.000,295,11013106,12845,0,1666480783,13132.68587139999,48.175798290001694,53617.857062400006 2022-10-22,23:19:45.000,295,11013117,12885,0,1666480784,13132.699344019995,48.19694567999977,53617.836101040004 2022-10-22,23:19:46.000,295,11013102,12965,0,1666480785,13132.74649818999,48.225142200004484,53617.84308816 2022-10-22,23:19:47.000,295,11013121,12645,0,1666480786,13132.80712497999,48.25333872000192,53617.891998 2022-10-22,23:19:48.000,295,11013127,12805,0,1666480787,13132.86775176999,48.32383002000279,53617.92693360001 2022-10-22,23:19:49.000,295,11013119,12885,0,1666480788,13132.881224389996,48.352026540000224,53617.94090784 2022-10-22,23:19:50.000,295,11013114,12885,0,1666480789,13132.901433319996,48.394321320003655,53617.86404952 2022-10-22,23:19:51.000,295,11013083,12685,0,1666480790,13133.002477969996,48.42251784000109,53617.98981768 2022-10-22,23:19:52.000,295,11013119,12925,0,1666480791,13133.002477969996,48.47186175000388,53617.98283056 2022-10-22,23:19:53.000,295,11013105,12645,0,1666480792,13133.090049999992,48.49300914000196,53618.024753280006 2022-10-22,23:19:54.000,295,11013110,12605,0,1666480793,13132.982269039996,48.570549570002186,53617.93392072 2022-10-22,23:19:55.000,295,11013091,12725,0,1666480794,13133.083313689996,48.56350044000283,53617.92693360001 2022-10-22,23:19:56.000,295,11013116,12885,0,1666480795,13133.143940479997,48.64809000000241,53618.03872752 2022-10-22,23:19:57.000,295,11013089,12885,0,1666480796,13133.298875610002,48.64104087000305,53618.1016116 2022-10-22,23:19:58.000,295,11013099,12645,0,1666480797,13133.319084540002,48.633991740003694,53618.122572960005 2022-10-22,23:19:59.000,295,11013087,12645,0,1666480798,13133.312348229992,48.64809000000241,53618.16449568001 2022-10-22,23:20:00.000,295,11013070,12725,0,1666480799,13133.366238709998,48.71153217000392,53618.19943128 2022-10-22,23:20:01.000,295,11013100,12885,0,1666480800,13133.258457750002,48.73972869000136,53618.03872752 2022-10-22,23:20:02.000,295,11013064,12685,0,1666480801,13133.413392879993,48.760876079999434,53618.24834112 2022-10-22,23:20:03.000,295,11013090,12605,0,1666480802,13133.426865499998,48.77497433999815,53618.171482800004 2022-10-22,23:20:04.000,295,11013095,12845,0,1666480803,13133.500964909988,48.796121730003506,53618.26930248 2022-10-22,23:20:05.000,295,11013127,12685,0,1666480804,13133.527910149998,48.83841650999966,53618.29725096 2022-10-22,23:20:06.000,295,11013095,12885,0,1666480805,13133.581800629989,48.88776042000245,53618.35314792001 2022-10-22,23:20:07.000,295,11013091,12605,0,1666480806,13133.581800629989,48.89480955000181,53618.33218656001 2022-10-22,23:20:08.000,295,11013131,12925,0,1666480807,13133.554855389993,48.9441534600046,53618.35314792001 2022-10-22,23:20:09.000,295,11013089,12605,0,1666480808,13133.602009559989,49.00054649999947,53618.31122520001 2022-10-22,23:20:10.000,295,11013155,13005,0,1666480809,13133.561591699989,49.00054649999947,53618.360135040006 2022-10-22,23:20:11.000,295,11013154,12685,0,1666480810,13133.622218489989,49.042841280002904,53618.44398048 2022-10-22,23:20:12.000,295,11013133,12605,0,1666480811,13133.615482179994,49.08513605999906,53618.45096760001 2022-10-22,23:20:13.000,295,11013104,12965,0,1666480812,13133.628954799999,49.14857823000057,53618.44398048 2022-10-22,23:20:14.000,295,11013110,12725,0,1666480813,13133.595273249994,49.11333258000377,53618.43000624001 2022-10-22,23:20:15.000,295,11013128,12805,0,1666480814,13133.689581589999,49.14857823000057,53618.506864560004 2022-10-22,23:20:16.000,295,11013092,12645,0,1666480815,13133.662636349989,49.176774749998,53618.49289032 2022-10-22,23:20:17.000,295,11013144,12725,0,1666480816,13133.595273249994,49.169725619998644,53618.44398048 2022-10-22,23:20:18.000,295,11013101,12685,0,1666480817,13133.642427419989,49.268413440004224,53618.49987744001 2022-10-22,23:20:19.000,295,11013180,12925,0,1666480818,13133.80409885999,49.219069530001434,53618.56974864001 2022-10-22,23:20:20.000,295,11013117,12645,0,1666480819,13133.72326313999,49.31070822000038,53618.527825920006 2022-10-22,23:20:21.000,295,11013089,12645,0,1666480820,13133.79062624,49.30365909000102,53618.58372288 2022-10-22,23:20:22.000,295,11013094,12605,0,1666480821,13133.80409885999,49.31775734999974,53618.61865848001 2022-10-22,23:20:23.000,295,11013118,12885,0,1666480822,13133.87146196,49.3248064799991,53618.68154256 2022-10-22,23:20:24.000,295,11013119,12965,0,1666480823,13133.86472564999,49.36005213000317,53618.68154256 2022-10-22,23:20:25.000,295,11013081,12525,0,1666480824,13133.88493457999,49.41644516999804,53618.625645600005 2022-10-22,23:20:26.000,295,11013114,12725,0,1666480825,13133.878198269995,49.46578908000083,53618.674555440004 2022-10-22,23:20:27.000,295,11013086,12725,0,1666480826,13133.999451849995,49.45873995000147,53618.73743952001 2022-10-22,23:20:28.000,295,11013060,12605,0,1666480827,13133.938825059995,49.5362803800017,53618.6605812 2022-10-22,23:20:29.000,295,11013079,12685,0,1666480828,13133.97250661,49.58562429000449,53618.68852968001 2022-10-22,23:20:30.000,295,11013096,12885,0,1666480829,13133.96577029999,49.58562429000449,53618.70250392 2022-10-22,23:20:31.000,295,11013150,12685,0,1666480830,13134.00618815999,49.613820810001926,53618.7304524 2022-10-22,23:20:32.000,295,11013135,12965,0,1666480831,13133.98597922999,49.627919070000644,53618.68154256 2022-10-22,23:20:33.000,295,11013128,12965,0,1666480832,13134.04660601999,49.64906645999872,53618.70250392 2022-10-22,23:20:34.000,295,11013100,12685,0,1666480833,13134.07355126,49.670213850004075,53618.71647816001 2022-10-22,23:20:35.000,295,11013113,12365,0,1666480834,13134.09376019,49.670213850004075,53618.7304524 2022-10-22,23:20:36.000,295,11013090,12685,0,1666480835,13134.04660601999,49.76890167000238,53618.72346528 2022-10-22,23:20:37.000,295,11013117,12885,0,1666480836,13134.15438698,49.76890167000238,53618.82128496 2022-10-22,23:20:38.000,295,11013118,12685,0,1666480837,13134.161123289996,49.7829999300011,53618.77936224 2022-10-22,23:20:39.000,295,11013141,12765,0,1666480838,13134.188068529991,49.804147319999174,53618.793336480005 2022-10-22,23:20:40.000,295,11013107,12765,0,1666480839,13134.11396912,49.853491230001964,53618.695516800006 2022-10-22,23:20:41.000,295,11013099,12725,0,1666480840,13134.147650669991,49.86758949000068,53618.77237512 2022-10-22,23:20:42.000,295,11013111,12845,0,1666480841,13134.181332219996,49.86758949000068,53618.77237512 2022-10-22,23:20:43.000,295,11013073,12845,0,1666480842,13134.201541149996,49.86054036000132,53618.78634936001 2022-10-22,23:20:44.000,295,11013099,12725,0,1666480843,13134.100496499996,49.90988427000411,53618.75141376 2022-10-22,23:20:45.000,295,11013108,12685,0,1666480844,13134.13417805,49.92398253000283,53618.70949104 2022-10-22,23:20:46.000,295,11013081,12645,0,1666480845,13134.12744173999,49.91693340000347,53618.75141376 2022-10-22,23:20:47.000,295,11013096,12845,0,1666480846,13134.201541149996,49.902835140004754,53618.77936224 2022-10-22,23:20:48.000,295,11013128,12885,0,1666480847,13134.12744173999,49.93103166000219,53618.75840088 2022-10-22,23:20:49.000,295,11013126,12605,0,1666480848,13134.02639708999,49.88873687999876,53618.61167136 2022-10-22,23:20:50.000,295,11013121,12645,0,1666480849,13134.120705429996,49.90988427000411,53618.65359408 2022-10-22,23:20:51.000,295,11013127,12685,0,1666480850,13134.221750079996,49.902835140004754,53618.71647816001 2022-10-22,23:20:52.000,295,11013090,12565,0,1666480851,13134.161123289996,49.91693340000347,53618.68852968001 2022-10-22,23:20:53.000,295,11013090,13125,0,1666480852,13134.17459591,49.8816877499994,53618.68154256 2022-10-22,23:20:54.000,295,11013124,12765,0,1666480853,13134.215013770001,49.90988427000411,53618.63263272 2022-10-22,23:20:55.000,295,11013142,12645,0,1666480854,13134.208277459991,49.91693340000347,53618.6605812 2022-10-22,23:20:56.000,295,11013128,13125,0,1666480855,13134.282376869996,49.94512992000091,53618.7304524 2022-10-22,23:20:57.000,295,11013105,12525,0,1666480856,13134.262167939996,49.94512992000091,53618.59071 2022-10-22,23:20:58.000,295,11013141,12725,0,1666480857,13134.268904249991,49.95217905000027,53618.61865848001 2022-10-22,23:20:59.000,295,11013127,12805,0,1666480858,13134.235222700001,49.94512992000091,53618.61167136 2022-10-22,23:21:00.000,295,11013105,12805,0,1666480859,13134.282376869996,49.92398253000283,53618.61167136 2022-10-22,23:21:01.000,295,11013133,12685,0,1666480860,13134.383421519997,49.95217905000027,53618.66756832001 2022-10-22,23:21:02.000,295,11013126,12605,0,1666480861,13134.423839379997,49.94512992000091,53618.625645600005 2022-10-22,23:21:03.000,295,11013104,12685,0,1666480862,13134.437312000002,49.980375569997705,53618.61167136 2022-10-22,23:21:04.000,295,11013107,12845,0,1666480863,13134.376685210002,50.00857209000242,53618.5557744 2022-10-22,23:21:05.000,295,11013182,12685,0,1666480864,13134.430575689992,49.9944738300037,53618.5557744 2022-10-22,23:21:06.000,295,11013082,12805,0,1666480865,13134.491202479992,50.022670350001135,53618.527825920006 2022-10-22,23:21:07.000,295,11013096,12805,0,1666480866,13134.477729860002,50.029719480000495,53618.56276152 2022-10-22,23:21:08.000,295,11013056,12525,0,1666480867,13134.518147720002,50.036768609999854,53618.52083880001 2022-10-22,23:21:09.000,295,11013100,12965,0,1666480868,13134.545092959997,50.00857209000242,53618.56276152 2022-10-22,23:21:10.000,295,11013110,12445,0,1666480869,13134.572038199993,49.966277309998986,53618.58372288 2022-10-22,23:21:11.000,295,11013099,12765,0,1666480870,13134.605719749998,49.973326439998345,53618.56276152 2022-10-22,23:21:12.000,295,11013091,12445,0,1666480871,13134.551829269993,49.98742470000434,53618.527825920006 2022-10-22,23:21:13.000,295,11013108,12805,0,1666480872,13134.619192370003,49.9944738300037,53618.4859032 2022-10-22,23:21:14.000,295,11013101,12645,0,1666480873,13134.558565580002,49.980375569997705,53618.38808352 2022-10-22,23:21:15.000,295,11013104,12645,0,1666480874,13134.625928679998,49.94512992000091,53618.457954720005 2022-10-22,23:21:16.000,295,11013082,12645,0,1666480875,13134.706764399998,50.00857209000242,53618.49289032 2022-10-22,23:21:17.000,295,11013153,12685,0,1666480876,13134.706764399998,50.00857209000242,53618.51385168 2022-10-22,23:21:18.000,295,11013134,12645,0,1666480877,13134.639401300003,49.9944738300037,53618.46494184 2022-10-22,23:21:19.000,295,11013091,12685,0,1666480878,13134.605719749998,49.9944738300037,53618.409044880005 2022-10-22,23:21:20.000,295,11013076,12685,0,1666480879,13134.679819159988,49.973326439998345,53618.49289032 2022-10-22,23:21:21.000,295,11013107,12525,0,1666480880,13134.686555469998,50.022670350001135,53618.42301912 2022-10-22,23:21:22.000,295,11013098,12805,0,1666480881,13134.666346539998,50.015621220001776,53618.506864560004 2022-10-22,23:21:23.000,295,11013072,12685,0,1666480882,13134.679819159988,50.022670350001135,53618.49289032 2022-10-22,23:21:24.000,295,11013126,12765,0,1666480883,13134.639401300003,50.072014260003925,53618.416032 2022-10-22,23:21:25.000,295,11013132,12805,0,1666480884,13134.605719749998,50.072014260003925,53618.39507064 2022-10-22,23:21:26.000,295,11013111,12685,0,1666480885,13134.646137609998,50.079063390003284,53618.49289032 2022-10-22,23:21:27.000,295,11013117,12725,0,1666480886,13134.659610229988,50.064965130004566,53618.47192896001 2022-10-22,23:21:28.000,295,11013146,12805,0,1666480887,13134.605719749998,50.093161650002,53618.39507064 2022-10-22,23:21:29.000,295,11013121,12685,0,1666480888,13134.625928679998,50.072014260003925,53618.38109640001 2022-10-22,23:21:30.000,295,11013091,12805,0,1666480889,13134.572038199993,50.072014260003925,53618.46494184 2022-10-22,23:21:31.000,295,11013126,12605,0,1666480890,13134.565301889997,50.093161650002,53618.43699336 2022-10-22,23:21:32.000,295,11013083,12845,0,1666480891,13134.524884029997,50.072014260003925,53618.47192896001 2022-10-22,23:21:33.000,295,11013132,12525,0,1666480892,13134.531620339993,50.05086686999857,53618.457954720005 2022-10-22,23:21:34.000,295,11013126,12765,0,1666480893,13134.470993549992,50.1284072999988,53618.49289032 2022-10-22,23:21:35.000,295,11013132,13005,0,1666480894,13134.524884029997,50.14955469000415,53618.4859032 2022-10-22,23:21:36.000,295,11013075,12765,0,1666480895,13134.450784619992,50.11430904000008,53618.457954720005 2022-10-22,23:21:37.000,295,11013082,12845,0,1666480896,13134.410366759992,50.15660382000351,53618.40205776001 2022-10-22,23:21:38.000,295,11013099,12725,0,1666480897,13134.322794729997,50.17775121000159,53618.409044880005 2022-10-22,23:21:39.000,295,11013118,12885,0,1666480898,13134.295849490001,50.22709512000438,53618.36712216 2022-10-22,23:21:40.000,295,11013087,12885,0,1666480899,13134.255431630001,50.27643902999989,53618.416032 2022-10-22,23:21:41.000,295,11013105,12965,0,1666480900,13134.262167939996,50.27643902999989,53618.457954720005 2022-10-22,23:21:42.000,295,11013054,12605,0,1666480901,13134.215013770001,50.26938990000053,53618.457954720005 2022-10-22,23:21:43.000,295,11013096,12645,0,1666480902,13134.208277459991,50.28348815999925,53618.43000624001 2022-10-22,23:21:44.000,295,11013092,12605,0,1666480903,13134.080287569996,50.29053728999861,53618.39507064 2022-10-22,23:21:45.000,295,11013128,12765,0,1666480904,13134.06681494999,50.304635550004605,53618.37410928 2022-10-22,23:21:46.000,295,11013104,12965,0,1666480905,13133.979242919995,50.36102858999948,53618.35314792001 2022-10-22,23:21:47.000,295,11013127,12765,0,1666480906,13133.999451849995,50.33283207000204,53618.40205776001 2022-10-22,23:21:48.000,295,11013100,12765,0,1666480907,13133.95229768,50.34693033000076,53618.47192896001 2022-10-22,23:21:49.000,295,11013133,12605,0,1666480908,13133.88493457999,50.36102858999948,53618.39507064 2022-10-22,23:21:50.000,295,11013104,12765,0,1666480909,13133.857989339995,50.41742163000163,53618.360135040006 2022-10-22,23:21:51.000,295,11013100,12805,0,1666480910,13133.878198269995,50.41742163000163,53618.416032 2022-10-22,23:21:52.000,295,11013141,13005,0,1666480911,13133.81083517,50.39627424000355,53618.40205776001 2022-10-22,23:21:53.000,295,11013117,12765,0,1666480912,13133.729999449999,50.41742163000163,53618.38808352 2022-10-22,23:21:54.000,295,11013148,12925,0,1666480913,13133.676108969994,50.50906032000057,53618.33218656001 2022-10-22,23:21:55.000,295,11013161,12805,0,1666480914,13133.662636349989,50.51610944999993,53618.25532824 2022-10-22,23:21:56.000,295,11013096,12805,0,1666480915,13133.662636349989,50.50906032000057,53618.31821232 2022-10-22,23:21:57.000,295,11013111,12805,0,1666480916,13133.642427419989,50.51610944999993,53618.31122520001 2022-10-22,23:21:58.000,295,11013129,12605,0,1666480917,13133.615482179994,50.57250249000208,53618.31122520001 2022-10-22,23:21:59.000,295,11013126,12765,0,1666480918,13133.568328009998,50.56545336000272,53618.29725096 2022-10-22,23:22:00.000,295,11013100,12725,0,1666480919,13133.561591699989,50.54430597000464,53618.2762896 2022-10-22,23:22:01.000,295,11013071,12725,0,1666480920,13133.568328009998,50.57955162000144,53618.241354000005 2022-10-22,23:22:02.000,295,11013115,12885,0,1666480921,13133.575064319994,50.62184640000487,53618.22737976 2022-10-22,23:22:03.000,295,11013086,12725,0,1666480922,13133.561591699989,50.62184640000487,53618.2762896 2022-10-22,23:22:04.000,295,11013097,12605,0,1666480923,13133.595273249994,50.64299379000295,53618.26930248 2022-10-22,23:22:05.000,295,11013118,12965,0,1666480924,13133.527910149998,50.64299379000295,53618.2762896 2022-10-22,23:22:06.000,295,11013075,13005,0,1666480925,13133.615482179994,50.63594466000359,53618.23436688001 2022-10-22,23:22:07.000,295,11013129,12765,0,1666480926,13133.676108969994,50.64299379000295,53618.290263840005 2022-10-22,23:22:08.000,295,11013123,12845,0,1666480927,13133.669372659999,50.657092050001665,53618.2762896 2022-10-22,23:22:09.000,295,11013112,12805,0,1666480928,13133.635691109994,50.664141180001025,53618.22737976 2022-10-22,23:22:10.000,295,11013137,12805,0,1666480929,13133.602009559989,50.657092050001665,53618.19943128 2022-10-22,23:22:11.000,295,11013088,13085,0,1666480930,13133.68284527999,50.6852885699991,53618.22039264 2022-10-22,23:22:12.000,295,11013096,12725,0,1666480931,13133.74347206999,50.69233769999846,53618.23436688001 2022-10-22,23:22:13.000,295,11013126,12925,0,1666480932,13133.79062624,50.720534220003174,53618.2762896 2022-10-22,23:22:14.000,295,11013072,12885,0,1666480933,13133.837780409995,50.69938682999782,53618.2762896 2022-10-22,23:22:15.000,295,11013123,12805,0,1666480934,13133.87146196,50.74168161000125,53618.26231536001 2022-10-22,23:22:16.000,295,11013114,12765,0,1666480935,13133.90514350999,50.713485090003815,53618.25532824 2022-10-22,23:22:17.000,295,11013176,12645,0,1666480936,13133.94556136999,50.74168161000125,53618.24834112 2022-10-22,23:22:18.000,295,11013146,12885,0,1666480937,13133.97250661,50.76282899999933,53618.22737976 2022-10-22,23:22:19.000,295,11013124,12685,0,1666480938,13134.080287569996,50.76282899999933,53618.2762896 2022-10-22,23:22:20.000,295,11013149,13045,0,1666480939,13134.060078639995,50.77692725999805,53618.24834112 2022-10-22,23:22:21.000,295,11013100,12965,0,1666480940,13134.208277459991,50.78397639000468,53618.2762896 2022-10-22,23:22:22.000,295,11013088,12565,0,1666480941,13134.336267350001,50.75577986999997,53618.39507064 2022-10-22,23:22:23.000,295,11013097,12605,0,1666480942,13134.349739969992,50.77692725999805,53618.36712216 2022-10-22,23:22:24.000,295,11013103,12765,0,1666480943,13134.363212589997,50.77692725999805,53618.31821232 2022-10-22,23:22:25.000,295,11013073,12685,0,1666480944,13134.437312000002,50.77692725999805,53618.32519944 2022-10-22,23:22:26.000,295,11013113,12525,0,1666480945,13134.504675099997,50.77692725999805,53618.360135040006 2022-10-22,23:22:27.000,295,11013104,12765,0,1666480946,13134.558565580002,50.7980746500034,53618.360135040006 2022-10-22,23:22:28.000,295,11013108,12605,0,1666480947,13134.551829269993,50.80512378000276,53618.37410928 2022-10-22,23:22:29.000,295,11013113,12925,0,1666480948,13134.625928679998,50.87561508000363,53618.43699336 2022-10-22,23:22:30.000,295,11013136,12605,0,1666480949,13134.720237019988,50.847418559998914,53618.44398048 2022-10-22,23:22:31.000,295,11013140,12925,0,1666480950,13134.747182259998,50.840369429999555,53618.416032 2022-10-22,23:22:32.000,295,11013092,12805,0,1666480951,13134.753918569993,50.82627117000084,53618.43000624001 2022-10-22,23:22:33.000,295,11013109,12845,0,1666480952,13134.747182259998,50.76282899999933,53618.43699336 2022-10-22,23:22:34.000,295,11013135,12685,0,1666480953,13134.760654879989,50.80512378000276,53618.43699336 2022-10-22,23:22:35.000,295,11013106,12725,0,1666480954,13134.767391189998,50.78397639000468,53618.416032 2022-10-22,23:22:36.000,295,11013160,12765,0,1666480955,13134.794336429994,50.76282899999933,53618.4859032 2022-10-22,23:22:37.000,295,11013109,12885,0,1666480956,13134.868435839999,50.76987812999869,53618.527825920006 2022-10-22,23:22:38.000,295,11013106,12885,0,1666480957,13134.834754289994,50.79102552000404,53618.527825920006 2022-10-22,23:22:39.000,295,11013122,12605,0,1666480958,13134.807809049998,50.78397639000468,53618.457954720005 2022-10-22,23:22:40.000,295,11013102,12725,0,1666480959,13134.895381079994,50.76282899999933,53618.4859032 2022-10-22,23:22:41.000,295,11013123,12645,0,1666480960,13134.875172149994,50.73463248000189,53618.49987744001 2022-10-22,23:22:42.000,295,11013114,12685,0,1666480961,13134.895381079994,50.75577986999997,53618.5557744 2022-10-22,23:22:43.000,295,11013103,12805,0,1666480962,13134.908853699999,50.73463248000189,53618.49289032 2022-10-22,23:22:44.000,295,11013105,12605,0,1666480963,13134.868435839999,50.77692725999805,53618.506864560004 2022-10-22,23:22:45.000,295,11013113,12685,0,1666480964,13134.908853699999,50.713485090003815,53618.4859032 2022-10-22,23:22:46.000,295,11013124,12845,0,1666480965,13134.98295310999,50.671190310000384,53618.576735760005 2022-10-22,23:22:47.000,295,11013134,12685,0,1666480966,13134.976216799994,50.69233769999846,53618.54180016 2022-10-22,23:22:48.000,295,11013135,12805,0,1666480967,13134.976216799994,50.69938682999782,53618.54878728001 2022-10-22,23:22:49.000,295,11013088,12645,0,1666480968,13134.814545359994,50.713485090003815,53618.51385168 2022-10-22,23:22:50.000,295,11013058,12645,0,1666480969,13134.854963219994,50.706435960004455,53618.52083880001 2022-10-22,23:22:51.000,295,11013152,12645,0,1666480970,13134.895381079994,50.6852885699991,53618.56974864001 2022-10-22,23:22:52.000,295,11013117,12605,0,1666480971,13134.881908459989,50.69233769999846,53618.56276152 2022-10-22,23:22:53.000,295,11013092,12645,0,1666480972,13134.854963219994,50.73463248000189,53618.54180016 2022-10-22,23:22:54.000,295,11013112,12525,0,1666480973,13134.875172149994,50.72758335000253,53618.54180016 2022-10-22,23:22:55.000,295,11013132,12725,0,1666480974,13134.929062629999,50.74873074000061,53618.56974864001 2022-10-22,23:22:56.000,295,11013060,12605,0,1666480975,13134.888644769999,50.75577986999997,53618.59769712001 2022-10-22,23:22:57.000,295,11013127,12685,0,1666480976,13134.875172149994,50.76282899999933,53618.5557744 2022-10-22,23:22:58.000,295,11013114,12645,0,1666480977,13134.801072739989,50.78397639000468,53618.49987744001 2022-10-22,23:22:59.000,295,11013139,12565,0,1666480978,13134.807809049998,50.833320300000196,53618.51385168 2022-10-22,23:23:00.000,295,11013088,12965,0,1666480979,13134.834754289994,50.82627117000084,53618.5557744 2022-10-22,23:23:01.000,295,11013140,12725,0,1666480980,13134.834754289994,50.82627117000084,53618.576735760005 2022-10-22,23:23:02.000,295,11013087,13005,0,1666480981,13134.794336429994,50.81217291000212,53618.58372288 2022-10-22,23:23:03.000,295,11013115,12645,0,1666480982,13134.834754289994,50.82627117000084,53618.59071 2022-10-22,23:23:04.000,295,11013097,12605,0,1666480983,13134.807809049998,50.833320300000196,53618.53481304 2022-10-22,23:23:05.000,295,11013102,12965,0,1666480984,13134.814545359994,50.80512378000276,53618.5557744 2022-10-22,23:23:06.000,295,11013143,12685,0,1666480985,13134.888644769999,50.76987812999869,53618.58372288 2022-10-22,23:23:07.000,295,11013118,12885,0,1666480986,13134.854963219994,50.79102552000404,53618.56974864001 2022-10-22,23:23:08.000,295,11013124,12685,0,1666480987,13134.787600119998,50.78397639000468,53618.51385168 2022-10-22,23:23:09.000,295,11013113,12645,0,1666480988,13134.780863809989,50.77692725999805,53618.65359408 2022-10-22,23:23:10.000,295,11013103,12725,0,1666480989,13134.881908459989,50.73463248000189,53618.63263272 2022-10-22,23:23:11.000,295,11013118,12925,0,1666480990,13134.834754289994,50.75577986999997,53618.58372288 2022-10-22,23:23:12.000,295,11013111,12885,0,1666480991,13134.888644769999,50.75577986999997,53618.66756832001 2022-10-22,23:23:13.000,295,11013128,12845,0,1666480992,13134.861699529989,50.76987812999869,53618.68154256 2022-10-22,23:23:14.000,295,11013111,12485,0,1666480993,13134.888644769999,50.78397639000468,53618.61865848001 2022-10-22,23:23:15.000,295,11013094,12645,0,1666480994,13134.814545359994,50.847418559998914,53618.60468424 2022-10-22,23:23:16.000,295,11013098,12845,0,1666480995,13134.834754289994,50.87561508000363,53618.61167136 2022-10-22,23:23:17.000,295,11013060,12805,0,1666480996,13134.868435839999,50.833320300000196,53618.695516800006 2022-10-22,23:23:18.000,295,11013073,12885,0,1666480997,13134.868435839999,50.82627117000084,53618.68852968001 2022-10-22,23:23:19.000,295,11013116,12685,0,1666480998,13134.868435839999,50.86856595000427,53618.68852968001 2022-10-22,23:23:20.000,295,11013069,12765,0,1666480999,13134.814545359994,50.896762470001704,53618.70949104 2022-10-22,23:23:21.000,295,11013136,12685,0,1666481000,13134.747182259998,50.86856595000427,53618.65359408 2022-10-22,23:23:22.000,295,11013122,12805,0,1666481001,13134.780863809989,50.86151682000491,53618.68154256 2022-10-22,23:23:23.000,295,11013148,12845,0,1666481002,13134.828017979999,50.85446768999827,53618.78634936001 2022-10-22,23:23:24.000,295,11013128,12805,0,1666481003,13134.767391189998,50.847418559998914,53618.73743952001 2022-10-22,23:23:25.000,295,11013092,12565,0,1666481004,13134.767391189998,50.86856595000427,53618.744426640005 2022-10-22,23:23:26.000,295,11013069,12885,0,1666481005,13134.760654879989,50.85446768999827,53618.78634936001 2022-10-22,23:23:27.000,295,11013123,12765,0,1666481006,13134.767391189998,50.86151682000491,53618.8003236 2022-10-22,23:23:28.000,295,11013058,12605,0,1666481007,13134.666346539998,50.86151682000491,53618.744426640005 2022-10-22,23:23:29.000,295,11013121,12765,0,1666481008,13134.605719749998,50.90381160000106,53618.7304524 2022-10-22,23:23:30.000,295,11013111,12805,0,1666481009,13134.538356650002,50.93905724999786,53618.73743952001 2022-10-22,23:23:31.000,295,11013074,12765,0,1666481010,13134.585510819998,50.91086073000042,53618.77237512 2022-10-22,23:23:32.000,295,11013090,12805,0,1666481011,13134.538356650002,50.96725377000257,53618.75840088 2022-10-22,23:23:33.000,295,11013124,12645,0,1666481012,13134.470993549992,50.96725377000257,53618.76538800001 2022-10-22,23:23:34.000,295,11013105,12605,0,1666481013,13134.497938790002,50.99545029000001,53618.72346528 2022-10-22,23:23:35.000,295,11013105,12805,0,1666481014,13134.504675099997,50.96020464000321,53618.75141376 2022-10-22,23:23:36.000,295,11013101,12605,0,1666481015,13134.477729860002,50.98840116000065,53618.8003236 2022-10-22,23:23:37.000,295,11013104,12685,0,1666481016,13134.437312000002,50.95315551000385,53618.793336480005 2022-10-22,23:23:38.000,295,11013110,12885,0,1666481017,13134.396894140002,50.98135203000129,53618.73743952001 2022-10-22,23:23:39.000,295,11013107,12965,0,1666481018,13134.383421519997,50.9320081199985,53618.695516800006 2022-10-22,23:23:40.000,295,11013121,12485,0,1666481019,13134.423839379997,50.946106380004494,53618.77936224 2022-10-22,23:23:41.000,295,11013132,12725,0,1666481020,13134.417103070002,50.889713340002345,53618.83525920001 2022-10-22,23:23:42.000,295,11013099,12885,0,1666481021,13134.417103070002,50.86856595000427,53618.81429784001 2022-10-22,23:23:43.000,295,11013084,12885,0,1666481022,13134.423839379997,50.882664210002986,53618.80731072001 2022-10-22,23:23:44.000,295,11013110,12965,0,1666481023,13134.336267350001,50.86856595000427,53618.80731072001 2022-10-22,23:23:45.000,295,11013078,12685,0,1666481024,13134.349739969992,50.86856595000427,53618.77237512 2022-10-22,23:23:46.000,295,11013113,12605,0,1666481025,13134.336267350001,50.86151682000491,53618.80731072001 2022-10-22,23:23:47.000,295,11013101,12725,0,1666481026,13134.316058420001,50.840369429999555,53618.82128496 2022-10-22,23:23:48.000,295,11013079,12605,0,1666481027,13134.255431630001,50.86856595000427,53618.8003236 2022-10-22,23:23:49.000,295,11013093,12685,0,1666481028,13134.289113179992,50.889713340002345,53618.89115616 2022-10-22,23:23:50.000,295,11013115,12885,0,1666481029,13134.309322109992,50.889713340002345,53618.91910464 2022-10-22,23:23:51.000,295,11013113,12685,0,1666481030,13134.275640560001,50.90381160000106,53618.940066 2022-10-22,23:23:52.000,295,11013068,12685,0,1666481031,13134.221750079996,50.9320081199985,53618.87718192 2022-10-22,23:23:53.000,295,11013112,12605,0,1666481032,13134.201541149996,50.91790985999978,53618.85622056001 2022-10-22,23:23:54.000,295,11013129,12725,0,1666481033,13134.120705429996,50.946106380004494,53618.82128496 2022-10-22,23:23:55.000,295,11013122,12485,0,1666481034,13134.12744173999,50.946106380004494,53618.84923344 2022-10-22,23:23:56.000,295,11013074,12685,0,1666481035,13134.15438698,50.95315551000385,53618.89115616 2022-10-22,23:23:57.000,295,11013120,12685,0,1666481036,13134.140914359996,50.95315551000385,53618.92609176 2022-10-22,23:23:58.000,295,11013045,12565,0,1666481037,13134.11396912,50.889713340002345,53618.89814328 2022-10-22,23:23:59.000,295,11013104,12965,0,1666481038,13134.05334233,50.90381160000106,53618.912117520005 2022-10-22,23:24:00.000,295,11013127,12605,0,1666481039,13134.12744173999,50.882664210002986,53618.89115616 2022-10-22,23:24:01.000,295,11013119,12725,0,1666481040,13134.147650669991,50.90381160000106,53618.88416904001 2022-10-22,23:24:02.000,295,11013107,12885,0,1666481041,13134.100496499996,50.91086073000042,53618.92609176 2022-10-22,23:24:03.000,295,11013110,12725,0,1666481042,13134.12744173999,50.896762470001704,53618.92609176 2022-10-22,23:24:04.000,295,11013110,12805,0,1666481043,13134.147650669991,50.889713340002345,53618.93307888001 2022-10-22,23:24:05.000,295,11013113,12885,0,1666481044,13134.08702387999,50.9320081199985,53618.93307888001 2022-10-22,23:24:06.000,295,11013153,12565,0,1666481045,13134.15438698,50.91086073000042,53618.94705312 2022-10-22,23:24:07.000,295,11013105,12805,0,1666481046,13134.201541149996,50.96725377000257,53618.97500160001 2022-10-22,23:24:08.000,295,11013163,12685,0,1666481047,13134.228486389991,50.96020464000321,53618.95404024001 2022-10-22,23:24:09.000,295,11013102,12845,0,1666481048,13134.13417805,50.99545029000001,53618.8701948 2022-10-22,23:24:10.000,295,11013150,12765,0,1666481049,13134.228486389991,51.0447942000028,53618.92609176 2022-10-22,23:24:11.000,295,11013122,12765,0,1666481050,13134.235222700001,51.03069594000408,53619.00295008001 2022-10-22,23:24:12.000,295,11013103,12765,0,1666481051,13134.268904249991,51.02364681000472,53618.95404024001 2022-10-22,23:24:13.000,295,11013111,12605,0,1666481052,13134.241959009996,51.080039849999594,53618.99596296 2022-10-22,23:24:14.000,295,11013099,12685,0,1666481053,13134.181332219996,51.080039849999594,53619.02391144001 2022-10-22,23:24:15.000,295,11013110,12845,0,1666481054,13134.282376869996,51.108236370004306,53619.02391144001 2022-10-22,23:24:16.000,295,11013070,12885,0,1666481055,13134.221750079996,51.18577680000453,53619.10775688 2022-10-22,23:24:17.000,295,11013119,12605,0,1666481056,13134.201541149996,51.16462940999918,53619.009937200004 2022-10-22,23:24:18.000,295,11013107,12685,0,1666481057,13134.19480484,51.23512071000005,53619.0448728 2022-10-22,23:24:19.000,295,11013132,12685,0,1666481058,13134.13417805,51.22807158000069,53619.01692432 2022-10-22,23:24:20.000,295,11013117,12645,0,1666481059,13134.120705429996,51.27741549000348,53619.079808400005 2022-10-22,23:24:21.000,295,11013112,12565,0,1666481060,13134.17459591,51.28446462000284,53619.114744 2022-10-22,23:24:22.000,295,11013107,12365,0,1666481061,13134.140914359996,51.26331723000476,53619.128718240005 2022-10-22,23:24:23.000,295,11013140,12485,0,1666481062,13134.05334233,51.27741549000348,53619.10775688 2022-10-22,23:24:24.000,295,11013128,12725,0,1666481063,13134.060078639995,51.31266114000027,53619.09378264 2022-10-22,23:24:25.000,295,11013147,12805,0,1666481064,13134.100496499996,51.305612010000914,53619.10076976001 2022-10-22,23:24:26.000,295,11013080,12885,0,1666481065,13134.09376019,51.31266114000027,53619.1846152 2022-10-22,23:24:27.000,295,11013092,12845,0,1666481066,13134.039869709995,51.298562880001555,53619.13570536 2022-10-22,23:24:28.000,295,11013073,12605,0,1666481067,13134.02639708999,51.31266114000027,53619.16365384 2022-10-22,23:24:29.000,295,11013152,12645,0,1666481068,13133.99271554,51.347906790004345,53619.17064096001 2022-10-22,23:24:30.000,295,11013152,12805,0,1666481069,13133.98597922999,51.347906790004345,53619.21955080001 2022-10-22,23:24:31.000,295,11013113,12805,0,1666481070,13134.0331334,51.36905418000242,53619.22653792 2022-10-22,23:24:32.000,295,11013094,12805,0,1666481071,13133.938825059995,51.43249635000393,53619.20557656 2022-10-22,23:24:33.000,295,11013109,12765,0,1666481072,13133.92535243999,51.43249635000393,53619.26846064001 2022-10-22,23:24:34.000,295,11013136,12765,0,1666481073,13133.86472564999,51.46069287000137,53619.2544864 2022-10-22,23:24:35.000,295,11013095,12845,0,1666481074,13133.81083517,51.467742000000726,53619.21256368 2022-10-22,23:24:36.000,295,11013099,12645,0,1666481075,13133.837780409995,51.531184170002234,53619.26147352 2022-10-22,23:24:37.000,295,11013065,12725,0,1666481076,13133.81083517,51.56642981999903,53619.28942200001 2022-10-22,23:24:38.000,295,11013102,12725,0,1666481077,13133.86472564999,51.58757721000438,53619.31737048001 2022-10-22,23:24:39.000,295,11013128,12805,0,1666481078,13133.81083517,51.6016754700031,53619.31038336001 2022-10-22,23:24:40.000,295,11013120,12965,0,1666481079,13133.68284527999,51.60872460000246,53619.24051216001 2022-10-22,23:24:41.000,295,11013116,12765,0,1666481080,13133.70305420999,51.60872460000246,53619.24051216001 2022-10-22,23:24:42.000,295,11013121,12845,0,1666481081,13133.655900039994,51.62282286000118,53619.24051216001 2022-10-22,23:24:43.000,295,11013116,12565,0,1666481082,13133.709790519999,51.58052807999775,53619.30339624 2022-10-22,23:24:44.000,295,11013140,12965,0,1666481083,13133.615482179994,51.60872460000246,53619.3243576 2022-10-22,23:24:45.000,295,11013118,12725,0,1666481084,13133.568328009998,51.58052807999775,53619.28942200001 2022-10-22,23:24:46.000,295,11013093,12605,0,1666481085,13133.628954799999,51.57347894999839,53619.31737048001 2022-10-22,23:24:47.000,295,11013083,12685,0,1666481086,13133.635691109994,51.53823330000159,53619.37326744 2022-10-22,23:24:48.000,295,11013089,12805,0,1666481087,13133.521173839988,51.53823330000159,53619.35230608 2022-10-22,23:24:49.000,295,11013090,12845,0,1666481088,13133.474019669993,51.55233156000031,53619.3243576 2022-10-22,23:24:50.000,295,11013096,12725,0,1666481089,13133.467283359998,51.58757721000438,53619.296409120005 2022-10-22,23:24:51.000,295,11013138,12725,0,1666481090,13133.480755979988,51.58757721000438,53619.345318960004 2022-10-22,23:24:52.000,295,11013116,12685,0,1666481091,13133.372975019993,51.54528243000095,53619.33833184001 2022-10-22,23:24:53.000,295,11013132,12645,0,1666481092,13133.420129190003,51.56642981999903,53619.38025456 2022-10-22,23:24:54.000,295,11013069,12725,0,1666481093,13133.379711330002,51.61577373000182,53619.37326744 2022-10-22,23:24:55.000,295,11013092,12565,0,1666481094,13133.413392879993,51.6369211199999,53619.38724168001 2022-10-22,23:24:56.000,295,11013141,12805,0,1666481095,13133.393183949993,51.61577373000182,53619.40121592 2022-10-22,23:24:57.000,295,11013087,12805,0,1666481096,13133.346029779997,51.643970249999256,53619.37326744 2022-10-22,23:24:58.000,295,11013091,12605,0,1666481097,13133.305611919997,51.707412420000765,53619.37326744 2022-10-22,23:24:59.000,295,11013093,12605,0,1666481098,13133.319084540002,51.72855980999884,53619.40820304001 2022-10-22,23:25:00.000,295,11013092,12685,0,1666481099,13133.305611919997,51.72855980999884,53619.4291644 2022-10-22,23:25:01.000,295,11013123,12645,0,1666481100,13133.319084540002,51.72855980999884,53619.43615152001 2022-10-22,23:25:02.000,295,11013078,12685,0,1666481101,13133.319084540002,51.72151067999948,53619.415190160005 2022-10-22,23:25:03.000,295,11013091,12605,0,1666481102,13133.319084540002,51.72151067999948,53619.4990356 2022-10-22,23:25:04.000,295,11013087,12845,0,1666481103,13133.258457750002,51.7356089399982,53619.45012576 2022-10-22,23:25:05.000,295,11013129,12925,0,1666481104,13133.251721439992,51.7356089399982,53619.49204848 2022-10-22,23:25:06.000,295,11013059,12725,0,1666481105,13133.204567269997,51.72855980999884,53619.49204848 2022-10-22,23:25:07.000,295,11013151,12525,0,1666481106,13133.224776199997,51.7356089399982,53619.45012576 2022-10-22,23:25:08.000,295,11013080,12605,0,1666481107,13133.164149409997,51.749707200004195,53619.45711288001 2022-10-22,23:25:09.000,295,11013075,12885,0,1666481108,13133.218039890002,51.72855980999884,53619.47108712 2022-10-22,23:25:10.000,295,11013057,12965,0,1666481109,13133.244985129997,51.72151067999948,53619.54794544 2022-10-22,23:25:11.000,295,11013134,12605,0,1666481110,13133.218039890002,51.72855980999884,53619.60384240001 2022-10-22,23:25:12.000,295,11013091,12605,0,1666481111,13133.204567269997,51.742658070004836,53619.54095832 2022-10-22,23:25:13.000,295,11013096,12645,0,1666481112,13133.204567269997,51.756756330003554,53619.54794544 2022-10-22,23:25:14.000,295,11013126,12685,0,1666481113,13133.184358339997,51.77085459000227,53619.5689068 2022-10-22,23:25:15.000,295,11013132,12885,0,1666481114,13133.170885719992,51.79200198000035,53619.51999696 2022-10-22,23:25:16.000,295,11013095,12765,0,1666481115,13133.218039890002,51.80610023999907,53619.59685528 2022-10-22,23:25:17.000,295,11013089,12685,0,1666481116,13133.265194059997,51.82724763000442,53619.65973936 2022-10-22,23:25:18.000,295,11013122,12645,0,1666481117,13133.305611919997,51.85544415000186,53619.64576512001 2022-10-22,23:25:19.000,295,11013112,12805,0,1666481118,13133.251721439992,51.85544415000186,53619.701662080006 2022-10-22,23:25:20.000,295,11013131,13085,0,1666481119,13133.278666680002,51.883640669999295,53619.72262344001 2022-10-22,23:25:21.000,295,11013078,12645,0,1666481120,13133.298875610002,51.890689799998654,53619.72961056 2022-10-22,23:25:22.000,295,11013111,12685,0,1666481121,13133.312348229992,51.925935450002726,53619.71563632 2022-10-22,23:25:23.000,295,11013113,12805,0,1666481122,13133.325820849997,51.96118109999952,53619.71563632 2022-10-22,23:25:24.000,295,11013083,12645,0,1666481123,13133.298875610002,52.01757414000167,53619.7086492 2022-10-22,23:25:25.000,295,11013076,12845,0,1666481124,13133.332557159993,51.940033710001444,53619.68768784 2022-10-22,23:25:26.000,295,11013080,12845,0,1666481125,13133.453810739993,51.96823022999888,53619.84140448001 2022-10-22,23:25:27.000,295,11013085,12805,0,1666481126,13133.467283359998,51.96118109999952,53619.8833272 2022-10-22,23:25:28.000,295,11013125,12565,0,1666481127,13133.460547049988,51.99642675000359,53619.81345600001 2022-10-22,23:25:29.000,295,11013102,12725,0,1666481128,13133.480755979988,52.00347588000295,53619.82044312001 2022-10-22,23:25:30.000,295,11013131,12645,0,1666481129,13133.500964909988,51.982328490004875,53619.799481760005 2022-10-22,23:25:31.000,295,11013100,12565,0,1666481130,13133.500964909988,51.99642675000359,53619.86236584001 2022-10-22,23:25:32.000,295,11013107,12885,0,1666481131,13133.588536939998,52.00347588000295,53619.93223704 2022-10-22,23:25:33.000,295,11013096,12605,0,1666481132,13133.588536939998,51.99642675000359,53619.918262800005 2022-10-22,23:25:34.000,295,11013096,12645,0,1666481133,13133.595273249994,51.99642675000359,53619.869352960006 2022-10-22,23:25:35.000,295,11013108,12885,0,1666481134,13133.696317899994,52.02462327000103,53620.016082480004 2022-10-22,23:25:36.000,295,11013150,12645,0,1666481135,13133.696317899994,52.02462327000103,53620.05101808 2022-10-22,23:25:37.000,295,11013138,12805,0,1666481136,13133.689581589999,52.07396718000382,53619.98813400001 2022-10-22,23:25:38.000,295,11013088,12605,0,1666481137,13133.68284527999,52.116261959999974,53620.00909536001 2022-10-22,23:25:39.000,295,11013109,12605,0,1666481138,13133.696317899994,52.13036021999869,53619.967172640005 2022-10-22,23:25:40.000,295,11013116,12885,0,1666481139,13133.76368099999,52.151507610004046,53620.06499232 2022-10-22,23:25:41.000,295,11013113,13045,0,1666481140,13133.797362549994,52.20085151999956,53620.10691504001 2022-10-22,23:25:42.000,295,11013119,12605,0,1666481141,13133.82430778999,52.23609717000363,53620.11390216 2022-10-22,23:25:43.000,295,11013102,12725,0,1666481142,13133.85125303,52.27839194999979,53620.15582488001 2022-10-22,23:25:44.000,295,11013104,12805,0,1666481143,13133.79062624,52.27839194999979,53620.06499232 2022-10-22,23:25:45.000,295,11013084,12645,0,1666481144,13133.857989339995,52.31363760000386,53620.12787640001 2022-10-22,23:25:46.000,295,11013100,12805,0,1666481145,13133.857989339995,52.334784990001936,53620.12088928 2022-10-22,23:25:47.000,295,11013121,13045,0,1666481146,13133.91187982,52.35593238000001,53620.19774760001 2022-10-22,23:25:48.000,295,11013101,12645,0,1666481147,13133.88493457999,52.391178030004085,53620.183773360004 2022-10-22,23:25:49.000,295,11013077,12805,0,1666481148,13133.918616129995,52.398227160003444,53620.134863520005 2022-10-22,23:25:50.000,295,11013126,12845,0,1666481149,13133.95229768,52.4052762900028,53620.204734720006 2022-10-22,23:25:51.000,295,11013108,12645,0,1666481150,13133.93208875,52.41232542000216,53620.22569608001 2022-10-22,23:25:52.000,295,11013166,12645,0,1666481151,13133.96577029999,52.4052762900028,53620.253644560005 2022-10-22,23:25:53.000,295,11013115,12845,0,1666481152,13133.90514350999,52.45462019999832,53620.28858016 2022-10-22,23:25:54.000,295,11013117,12605,0,1666481153,13133.8310441,52.42642368000088,53620.17678624001 2022-10-22,23:25:55.000,295,11013076,12805,0,1666481154,13133.92535243999,52.461669329997676,53620.22569608001 2022-10-22,23:25:56.000,295,11013110,12685,0,1666481155,13133.94556136999,52.46871846000431,53620.27460592001 2022-10-22,23:25:57.000,295,11013167,12845,0,1666481156,13133.94556136999,52.47576759000367,53620.29556728001 2022-10-22,23:25:58.000,295,11013075,12845,0,1666481157,13133.92535243999,52.50396411000111,53620.302554400005 2022-10-22,23:25:59.000,295,11013088,12885,0,1666481158,13133.898407199995,52.53216062999854,53620.28159304 2022-10-22,23:26:00.000,295,11013138,12605,0,1666481159,13133.89167089,52.567406280002615,53620.32351576001 2022-10-22,23:26:01.000,295,11013082,12885,0,1666481160,13133.89167089,52.60970105999877,53620.302554400005 2022-10-22,23:26:02.000,295,11013123,12765,0,1666481161,13133.86472564999,52.67314323000028,53620.33749 2022-10-22,23:26:03.000,295,11013135,12765,0,1666481162,13133.77041731,52.701339749997715,53620.253644560005 2022-10-22,23:26:04.000,295,11013120,12765,0,1666481163,13133.75020838,52.72953627000243,53620.302554400005 2022-10-22,23:26:05.000,295,11013146,12605,0,1666481164,13133.75020838,52.76478191999922,53620.2676188 2022-10-22,23:26:06.000,295,11013092,12725,0,1666481165,13133.729999449999,52.792978440003935,53620.37941272 2022-10-22,23:26:07.000,295,11013102,12605,0,1666481166,13133.696317899994,52.81412583000201,53620.32351576001 2022-10-22,23:26:08.000,295,11013140,12525,0,1666481167,13133.595273249994,52.84937147999881,53620.351464240004 2022-10-22,23:26:09.000,295,11013073,12685,0,1666481168,13133.534646459993,52.88461713000288,53620.21870896 2022-10-22,23:26:10.000,295,11013132,12765,0,1666481169,13133.527910149998,52.91281365000032,53620.2676188 2022-10-22,23:26:11.000,295,11013110,12885,0,1666481170,13133.500964909988,52.94101016999775,53620.23967032 2022-10-22,23:26:12.000,295,11013121,12765,0,1666481171,13133.460547049988,52.919862779999676,53620.302554400005 2022-10-22,23:26:13.000,295,11013102,12925,0,1666481172,13133.420129190003,52.9974032099999,53620.23967032 2022-10-22,23:26:14.000,295,11013139,12845,0,1666481173,13133.399920260003,52.96215756000311,53620.253644560005 2022-10-22,23:26:15.000,295,11013091,12965,0,1666481174,13133.440338119988,52.96215756000311,53620.302554400005 2022-10-22,23:26:16.000,295,11013151,12565,0,1666481175,13133.379711330002,52.96215756000311,53620.2326832 2022-10-22,23:26:17.000,295,11013118,12765,0,1666481176,13133.372975019993,52.9974032099999,53620.24665744001 2022-10-22,23:26:18.000,295,11013103,12845,0,1666481177,13133.359502400002,52.9974032099999,53620.21870896 2022-10-22,23:26:19.000,295,11013100,12765,0,1666481178,13133.285402989997,53.032648860003974,53620.19076048 2022-10-22,23:26:20.000,295,11013126,12845,0,1666481179,13133.224776199997,53.00445233999926,53620.17678624001 2022-10-22,23:26:21.000,295,11013131,12765,0,1666481180,13133.265194059997,52.9974032099999,53620.19076048 2022-10-22,23:26:22.000,295,11013083,12805,0,1666481181,13133.265194059997,52.969206690002466,53620.21172184 2022-10-22,23:26:23.000,295,11013090,12885,0,1666481182,13133.292139299992,52.976255820001825,53620.17678624001 2022-10-22,23:26:24.000,295,11013096,12445,0,1666481183,13133.197830960002,53.01855059999798,53620.05101808 2022-10-22,23:26:25.000,295,11013076,12565,0,1666481184,13133.076577380001,53.025599730004615,53620.05800520001 2022-10-22,23:26:26.000,295,11013125,12725,0,1666481185,13133.042895829996,52.99035408000054,53620.06499232 2022-10-22,23:26:27.000,295,11013108,12765,0,1666481186,13133.103522619997,53.025599730004615,53620.0929408 2022-10-22,23:26:28.000,295,11013094,12725,0,1666481187,13133.009214279991,53.01150146999862,53620.0230696 2022-10-22,23:26:29.000,295,11013103,12885,0,1666481188,13133.036159520001,53.03969799000333,53620.04403096 2022-10-22,23:26:30.000,295,11013108,12685,0,1666481189,13133.063104759996,53.01855059999798,53620.07896656001 2022-10-22,23:26:31.000,295,11013106,12565,0,1666481190,13133.015950590001,53.03969799000333,53620.06499232 2022-10-22,23:26:32.000,295,11013143,12725,0,1666481191,13132.97553273,53.07494364000013,53620.03005672001 2022-10-22,23:26:33.000,295,11013099,12525,0,1666481192,13132.928378559991,53.10314016000484,53620.00909536001 2022-10-22,23:26:34.000,295,11013080,12645,0,1666481193,13132.84754283999,53.10314016000484,53619.94621128 2022-10-22,23:26:35.000,295,11013088,12765,0,1666481194,13132.86775176999,53.11723842000356,53619.89031432001 2022-10-22,23:26:36.000,295,11013123,12765,0,1666481195,13132.88796069999,53.11723842000356,53619.93922416001 2022-10-22,23:26:37.000,295,11013110,12845,0,1666481196,13132.941851179996,53.08904189999885,53619.92524992 2022-10-22,23:26:38.000,295,11013102,12765,0,1666481197,13132.901433319996,53.08199276999949,53619.91127568001 2022-10-22,23:26:39.000,295,11013111,12765,0,1666481198,13132.901433319996,53.096091029998206,53619.8833272 2022-10-22,23:26:40.000,295,11013102,12645,0,1666481199,13132.962060109996,53.032648860003974,53619.86236584001 2022-10-22,23:26:41.000,295,11013131,12805,0,1666481200,13132.968796419991,53.00445233999926,53619.869352960006 2022-10-22,23:26:42.000,295,11013076,12685,0,1666481201,13132.995741660001,52.9974032099999,53619.81345600001 2022-10-22,23:26:43.000,295,11013117,13045,0,1666481202,13133.022686899996,52.94805930000439,53619.79249464001 2022-10-22,23:26:44.000,295,11013074,12765,0,1666481203,13133.029423209991,52.919862779999676,53619.7785204 2022-10-22,23:26:45.000,295,11013086,12765,0,1666481204,13133.096786310001,52.84937147999881,53619.83441736 2022-10-22,23:26:46.000,295,11013135,12805,0,1666481205,13133.184358339997,52.81412583000201,53619.80646888 2022-10-22,23:26:47.000,295,11013093,12885,0,1666481206,13133.204567269997,52.757732789999864,53619.77153328001 2022-10-22,23:26:48.000,295,11013118,12925,0,1666481207,13133.218039890002,52.750683660000504,53619.750571920005 2022-10-22,23:26:49.000,295,11013088,12765,0,1666481208,13133.191094649992,52.701339749997715,53619.69467496001 2022-10-22,23:26:50.000,295,11013088,12885,0,1666481209,13133.224776199997,52.64494671000284,53619.7086492 2022-10-22,23:26:51.000,295,11013082,12645,0,1666481210,13133.292139299992,52.60265192999941,53619.72961056 2022-10-22,23:26:52.000,295,11013094,12685,0,1666481211,13133.319084540002,52.54625889000454,53619.750571920005 2022-10-22,23:26:53.000,295,11013089,12885,0,1666481212,13133.319084540002,52.53216062999854,53619.7086492 2022-10-22,23:26:54.000,295,11013140,12605,0,1666481213,13133.359502400002,52.45462019999832,53619.680700720004 2022-10-22,23:26:55.000,295,11013123,12765,0,1666481214,13133.393183949993,52.391178030004085,53619.64576512001 2022-10-22,23:26:56.000,295,11013124,12965,0,1666481215,13133.474019669993,52.348883250000654,53619.66672648 2022-10-22,23:26:57.000,295,11013097,12765,0,1666481216,13133.474019669993,52.27839194999979,53619.67371360001 2022-10-22,23:26:58.000,295,11013127,12725,0,1666481217,13133.534646459993,52.27839194999979,53619.68768784 2022-10-22,23:26:59.000,295,11013079,12765,0,1666481218,13133.541382769989,52.24314630000299,53619.61781664 2022-10-22,23:27:00.000,295,11013117,12525,0,1666481219,13133.615482179994,52.22199891000491,53619.59685528 2022-10-22,23:27:01.000,295,11013117,12605,0,1666481220,13133.649163729999,52.14445848000469,53619.59685528 2022-10-22,23:27:02.000,295,11013106,12805,0,1666481221,13133.79062624,52.059868919997825,53619.58986816 2022-10-22,23:27:03.000,295,11013129,12805,0,1666481222,13133.87146196,52.01052501000231,53619.57589392001 2022-10-22,23:27:04.000,295,11013119,12845,0,1666481223,13133.88493457999,52.01052501000231,53619.51999696 2022-10-22,23:27:05.000,295,11013118,12965,0,1666481224,13134.039869709995,51.989377620004234,53619.54794544 2022-10-22,23:27:06.000,295,11013115,12805,0,1666481225,13134.100496499996,51.96118109999952,53619.59685528 2022-10-22,23:27:07.000,295,11013099,12765,0,1666481226,13134.255431630001,51.940033710001444,53619.58986816 2022-10-22,23:27:08.000,295,11013113,12605,0,1666481227,13134.309322109992,51.890689799998654,53619.51999696 2022-10-22,23:27:09.000,295,11013110,12765,0,1666481228,13134.491202479992,51.85544415000186,53619.60384240001 2022-10-22,23:27:10.000,295,11013113,12565,0,1666481229,13134.666346539998,51.82019849999779,53619.61781664 2022-10-22,23:27:11.000,295,11013050,12885,0,1666481230,13134.753918569993,51.81314936999843,53619.54794544 2022-10-22,23:27:12.000,295,11013126,12605,0,1666481231,13134.854963219994,51.77085459000227,53619.54794544 2022-10-22,23:27:13.000,295,11013100,12805,0,1666481232,13134.96274417999,51.742658070004836,53619.4990356 2022-10-22,23:27:14.000,295,11013097,12805,0,1666481233,13135.08399775999,51.742658070004836,53619.56191968 2022-10-22,23:27:15.000,295,11013097,12605,0,1666481234,13135.19177872,51.72151067999948,53619.45711288001 2022-10-22,23:27:16.000,295,11013106,12845,0,1666481235,13135.346713849991,51.749707200004195,53619.54095832 2022-10-22,23:27:17.000,295,11013101,12605,0,1666481236,13135.441022189996,51.72151067999948,53619.55493256001 2022-10-22,23:27:18.000,295,11013108,12485,0,1666481237,13135.555539460001,51.700363290001405,53619.54095832 2022-10-22,23:27:19.000,295,11013070,12525,0,1666481238,13135.629638869992,51.72855980999884,53619.47807424001 2022-10-22,23:27:20.000,295,11013095,12765,0,1666481239,13135.798046620002,51.707412420000765,53619.59685528 2022-10-22,23:27:21.000,295,11013111,12765,0,1666481240,13135.919300199988,51.707412420000765,53619.55493256001 2022-10-22,23:27:22.000,295,11013088,12725,0,1666481241,13135.993399609994,51.707412420000765,53619.52698408001 2022-10-22,23:27:23.000,295,11013091,12725,0,1666481242,13136.134862119994,51.68626503000269,53619.54095832 2022-10-22,23:27:24.000,295,11013092,12765,0,1666481243,13136.22917046,51.68626503000269,53619.4990356 2022-10-22,23:27:25.000,295,11013088,12765,0,1666481244,13136.377369279995,51.72855980999884,53619.54794544 2022-10-22,23:27:26.000,295,11013134,12525,0,1666481245,13136.518831789996,51.693314160002046,53619.61781664 2022-10-22,23:27:27.000,295,11013149,12645,0,1666481246,13136.599667509996,51.714461550000124,53619.54095832 2022-10-22,23:27:28.000,295,11013092,12805,0,1666481247,13136.815229430002,51.72151067999948,53619.60384240001 2022-10-22,23:27:29.000,295,11013112,12885,0,1666481248,13136.916274080002,51.72151067999948,53619.582881040005 2022-10-22,23:27:30.000,295,11013125,12925,0,1666481249,13137.071209209993,51.67921590000333,53619.61082952 2022-10-22,23:27:31.000,295,11013106,12765,0,1666481250,13137.280034819989,51.67921590000333,53619.631790880005 2022-10-22,23:27:32.000,295,11013103,12645,0,1666481251,13137.414761019994,51.651019379998615,53619.638778 2022-10-22,23:27:33.000,295,11013119,12885,0,1666481252,13137.536014599995,51.658068509997975,53619.65973936 2022-10-22,23:27:34.000,295,11013152,12605,0,1666481253,13137.71115866,51.651019379998615,53619.64576512001 2022-10-22,23:27:35.000,295,11013131,12725,0,1666481254,13137.872830100001,51.67216677000397,53619.65973936 2022-10-22,23:27:36.000,295,11013112,12645,0,1666481255,13138.014292610002,51.643970249999256,53619.701662080006 2022-10-22,23:27:37.000,295,11013113,12765,0,1666481256,13138.149018809992,51.651019379998615,53619.69467496001 2022-10-22,23:27:38.000,295,11013128,12925,0,1666481257,13138.303953939998,51.67921590000333,53619.77153328001 2022-10-22,23:27:39.000,295,11013152,12605,0,1666481258,13138.378053349988,51.658068509997975,53619.73659768 2022-10-22,23:27:40.000,295,11013118,12925,0,1666481259,13138.526252169999,51.66511764000461,53619.75755904 2022-10-22,23:27:41.000,295,11013122,12685,0,1666481260,13138.714868849995,51.66511764000461,53619.83441736 2022-10-22,23:27:42.000,295,11013096,12525,0,1666481261,13138.876540289995,51.68626503000269,53619.80646888 2022-10-22,23:27:43.000,295,11013077,12605,0,1666481262,13138.957376009996,51.7356089399982,53619.87634008 2022-10-22,23:27:44.000,295,11013090,12685,0,1666481263,13139.038211729996,51.742658070004836,53619.81345600001 2022-10-22,23:27:45.000,295,11013103,12765,0,1666481264,13139.240301029997,51.72151067999948,53619.85537872 2022-10-22,23:27:46.000,295,11013098,12765,0,1666481265,13139.341345679997,51.707412420000765,53619.93922416001 2022-10-22,23:27:47.000,295,11013106,12765,0,1666481266,13139.469335569993,51.707412420000765,53619.9531984 2022-10-22,23:27:48.000,295,11013101,12805,0,1666481267,13139.604061769998,51.7356089399982,53619.89031432001 2022-10-22,23:27:49.000,295,11013087,12645,0,1666481268,13139.705106419999,51.72151067999948,53619.93922416001 2022-10-22,23:27:50.000,295,11013137,12645,0,1666481269,13139.913932029995,51.68626503000269,53620.06499232 2022-10-22,23:27:51.000,295,11013119,12845,0,1666481270,13140.02171298999,51.68626503000269,53620.10691504001 2022-10-22,23:27:52.000,295,11013081,12565,0,1666481271,13140.10254870999,51.72151067999948,53620.06499232 2022-10-22,23:27:53.000,295,11013131,12805,0,1666481272,13140.223802289991,51.72855980999884,53620.03005672001 2022-10-22,23:27:54.000,295,11013131,12605,0,1666481273,13140.25074753,51.749707200004195,53620.07197944 2022-10-22,23:27:55.000,295,11013079,12765,0,1666481274,13140.378737419996,51.763805460002914,53620.07896656001 2022-10-22,23:27:56.000,295,11013061,12845,0,1666481275,13140.425891589992,51.80610023999907,53620.11390216 2022-10-22,23:27:57.000,295,11013117,12605,0,1666481276,13140.580826719997,51.78495285000099,53620.29556728001 2022-10-22,23:27:58.000,295,11013079,12965,0,1666481277,13140.715552919988,51.79905110999971,53620.28858016 2022-10-22,23:27:59.000,295,11013119,12805,0,1666481278,13140.823333879998,51.82724763000442,53620.33050288 2022-10-22,23:28:00.000,295,11013086,12565,0,1666481279,13140.857015429989,51.84134589000314,53620.34447712001 2022-10-22,23:28:01.000,295,11013130,12685,0,1666481280,13140.991741629994,51.84134589000314,53620.33749 2022-10-22,23:28:02.000,295,11013136,12685,0,1666481281,13141.06584104,51.883640669999295,53620.37941272 2022-10-22,23:28:03.000,295,11013147,12645,0,1666481282,13141.13994044999,51.91888632000337,53620.4772324 2022-10-22,23:28:04.000,295,11013102,12605,0,1666481283,13141.14667676,51.96823022999888,53620.44928392 2022-10-22,23:28:05.000,295,11013121,12645,0,1666481284,13141.24772141,51.9470828400008,53620.484219519996 2022-10-22,23:28:06.000,295,11013105,12725,0,1666481285,13141.36897499,51.95413197000016,53620.58203920001 2022-10-22,23:28:07.000,295,11013086,12965,0,1666481286,13141.40265653999,51.982328490004875,53620.651910399996 2022-10-22,23:28:08.000,295,11013091,12925,0,1666481287,13141.463283329991,51.9470828400008,53620.63094904001 2022-10-22,23:28:09.000,295,11013140,12445,0,1666481288,13141.49022857,51.989377620004234,53620.58203920001 2022-10-22,23:28:10.000,295,11013111,12925,0,1666481289,13141.571064290001,51.99642675000359,53620.651910399996 2022-10-22,23:28:11.000,295,11013117,12885,0,1666481290,13141.624954769992,51.99642675000359,53620.71479448 2022-10-22,23:28:12.000,295,11013123,12845,0,1666481291,13141.685581559992,52.02462327000103,53620.819601279996 2022-10-22,23:28:13.000,295,11013098,12605,0,1666481292,13141.705790489992,52.02462327000103,53620.805627040005 2022-10-22,23:28:14.000,295,11013116,12685,0,1666481293,13141.833780380002,52.052819789998466,53620.861524 2022-10-22,23:28:15.000,295,11013104,12645,0,1666481294,13141.874198240002,52.059868919997825,53620.91742096001 2022-10-22,23:28:16.000,295,11013092,12725,0,1666481295,13141.853989310002,52.03872152999975,53620.90344672 2022-10-22,23:28:17.000,295,11013129,12565,0,1666481296,13141.941561339998,52.059868919997825,53620.924408080005 2022-10-22,23:28:18.000,295,11013115,12565,0,1666481297,13141.934825029988,52.08101631000318,53620.94536944001 2022-10-22,23:28:19.000,295,11013082,12925,0,1666481298,13142.008924439993,52.059868919997825,53620.96633080001 2022-10-22,23:28:20.000,295,11013073,12805,0,1666481299,13142.089760159994,52.07396718000382,53621.01524064001 2022-10-22,23:28:21.000,295,11013097,12725,0,1666481300,13142.150386949994,52.102163700001256,53621.06415048001 2022-10-22,23:28:22.000,295,11013109,12645,0,1666481301,13142.17733218999,52.08101631000318,53621.141008800005 2022-10-22,23:28:23.000,295,11013136,12805,0,1666481302,13142.231222669994,52.0951145700019,53621.154983039996 2022-10-22,23:28:24.000,295,11013089,12885,0,1666481303,13142.21775004999,52.116261959999974,53621.141008800005 2022-10-22,23:28:25.000,295,11013097,12805,0,1666481304,13142.35921255999,52.13740934999805,53621.22485424 2022-10-22,23:28:26.000,295,11013115,12845,0,1666481305,13142.41983934999,52.109212830000615,53621.28075120001 2022-10-22,23:28:27.000,295,11013104,12685,0,1666481306,13142.493938759995,52.116261959999974,53621.322673919996 2022-10-22,23:28:28.000,295,11013101,12845,0,1666481307,13142.42657566,52.14445848000469,53621.29472544 2022-10-22,23:28:29.000,295,11013113,12725,0,1666481308,13142.46699352,52.17970413000148,53621.322673919996 2022-10-22,23:28:30.000,295,11013096,12765,0,1666481309,13142.594983409996,52.17265500000212,53621.44145496 2022-10-22,23:28:31.000,295,11013109,12565,0,1666481310,13142.709500680001,52.17265500000212,53621.48337768 2022-10-22,23:28:32.000,295,11013131,12765,0,1666481311,13142.736445919996,52.17265500000212,53621.51831328001 2022-10-22,23:28:33.000,295,11013105,12845,0,1666481312,13142.756654849996,52.158556740003405,53621.56722312001 2022-10-22,23:28:34.000,295,11013085,12805,0,1666481313,13142.696028059996,52.165605870002764,53621.53228752 2022-10-22,23:28:35.000,295,11013116,12885,0,1666481314,13142.743182229991,52.20790064999892,53621.57421024 2022-10-22,23:28:36.000,295,11013060,12725,0,1666481315,13142.837490569997,52.17970413000148,53621.67901704 2022-10-22,23:28:37.000,295,11013113,12765,0,1666481316,13142.830754260001,52.1938023900002,53621.6999784 2022-10-22,23:28:38.000,295,11013126,12765,0,1666481317,13142.857699499997,52.20085151999956,53621.74190112 2022-10-22,23:28:39.000,295,11013098,12805,0,1666481318,13142.844226879992,52.22199891000491,53621.72792688 2022-10-22,23:28:40.000,295,11013120,12885,0,1666481319,13142.850963190001,52.24314630000299,53621.7698496 2022-10-22,23:28:41.000,295,11013129,12805,0,1666481320,13142.857699499997,52.21494977999828,53621.78382384001 2022-10-22,23:28:42.000,295,11013087,12645,0,1666481321,13142.871172120002,52.23609717000363,53621.811772320005 2022-10-22,23:28:43.000,295,11013078,12885,0,1666481322,13142.898117359997,52.22199891000491,53621.88863064 2022-10-22,23:28:44.000,295,11013099,12805,0,1666481323,13142.817281639997,52.22199891000491,53621.86766928 2022-10-22,23:28:45.000,295,11013098,12445,0,1666481324,13142.911589980002,52.22904804000427,53621.95850184 2022-10-22,23:28:46.000,295,11013129,12725,0,1666481325,13142.918326289997,52.22199891000491,53621.95151472001 2022-10-22,23:28:47.000,295,11013113,12885,0,1666481326,13142.891381050002,52.25019543000235,53622.00042456001 2022-10-22,23:28:48.000,295,11013119,12685,0,1666481327,13142.803809019992,52.24314630000299,53622.028373040004 2022-10-22,23:28:49.000,295,11013127,12565,0,1666481328,13142.763391159991,52.22199891000491,53621.979463200005 2022-10-22,23:28:50.000,295,11013110,13005,0,1666481329,13142.675819129996,52.24314630000299,53621.979463200005 2022-10-22,23:28:51.000,295,11013142,12925,0,1666481330,13142.655610199996,52.17970413000148,53622.049334400006 2022-10-22,23:28:52.000,295,11013100,12925,0,1666481331,13142.62866496,52.17970413000148,53622.028373040004 2022-10-22,23:28:53.000,295,11013054,12645,0,1666481332,13142.62192864999,52.158556740003405,53622.05632152 2022-10-22,23:28:54.000,295,11013090,12645,0,1666481333,13142.574774479996,52.1938023900002,53622.05632152 2022-10-22,23:28:55.000,295,11013107,12925,0,1666481334,13142.5882471,52.165605870002764,53622.098244240005 2022-10-22,23:28:56.000,295,11013119,12765,0,1666481335,13142.50067506999,52.17970413000148,53622.07029576001 2022-10-22,23:28:57.000,295,11013110,12725,0,1666481336,13142.493938759995,52.151507610004046,53622.07728288 2022-10-22,23:28:58.000,295,11013092,12445,0,1666481337,13142.372685179995,52.17970413000148,53622.05632152 2022-10-22,23:28:59.000,295,11013061,12645,0,1666481338,13142.42657566,52.13036021999869,53622.05632152 2022-10-22,23:29:00.000,295,11013068,12765,0,1666481339,13142.41983934999,52.14445848000469,53622.11221848 2022-10-22,23:29:01.000,295,11013075,12765,0,1666481340,13142.35921255999,52.08806544000254,53622.098244240005 2022-10-22,23:29:02.000,295,11013101,12725,0,1666481341,13142.37942148999,52.102163700001256,53622.14016696001 2022-10-22,23:29:03.000,295,11013103,12645,0,1666481342,13142.31879469999,52.052819789998466,53622.10523136 2022-10-22,23:29:04.000,295,11013060,12765,0,1666481343,13142.231222669994,52.08806544000254,53622.07029576001 2022-10-22,23:29:05.000,295,11013150,12765,0,1666481344,13142.190804809994,52.07396718000382,53622.049334400006 2022-10-22,23:29:06.000,295,11013088,12685,0,1666481345,13142.170595879994,52.03872152999975,53622.07728288 2022-10-22,23:29:07.000,295,11013104,12685,0,1666481346,13142.143650639999,52.04577065999911,53622.02138592001 2022-10-22,23:29:08.000,295,11013128,12605,0,1666481347,13142.069551229994,52.052819789998466,53622.04234728001 2022-10-22,23:29:09.000,295,11013102,12605,0,1666481348,13142.056078609989,52.03872152999975,53622.02138592001 2022-10-22,23:29:10.000,295,11013092,12645,0,1666481349,13142.083023849998,52.04577065999911,53622.11920560001 2022-10-22,23:29:11.000,295,11013103,12525,0,1666481350,13142.042605989998,52.052819789998466,53622.07029576001 2022-10-22,23:29:12.000,295,11013075,12805,0,1666481351,13141.995451819988,52.04577065999911,53622.09125712001 2022-10-22,23:29:13.000,295,11013098,12645,0,1666481352,13141.988715509993,52.04577065999911,53622.06330864 2022-10-22,23:29:14.000,295,11013087,12525,0,1666481353,13141.901143479998,52.04577065999911,53621.98645032 2022-10-22,23:29:15.000,295,11013142,12685,0,1666481354,13141.860725619998,52.052819789998466,53621.979463200005 2022-10-22,23:29:16.000,295,11013128,12725,0,1666481355,13141.914616100003,52.01052501000231,53622.07029576001 2022-10-22,23:29:17.000,295,11013134,12765,0,1666481356,13141.948297649993,51.97527935999824,53622.07728288 2022-10-22,23:29:18.000,295,11013101,12885,0,1666481357,13141.867461929993,51.989377620004234,53622.09125712001 2022-10-22,23:29:19.000,295,11013075,12605,0,1666481358,13141.887670859993,51.96823022999888,53622.04234728001 2022-10-22,23:29:20.000,295,11013133,12645,0,1666481359,13141.860725619998,51.9470828400008,53622.049334400006 2022-10-22,23:29:21.000,295,11013093,12885,0,1666481360,13141.840516689997,51.91888632000337,53622.06330864 2022-10-22,23:29:22.000,295,11013105,12925,0,1666481361,13141.806835139992,51.91183719000401,53622.04234728001 2022-10-22,23:29:23.000,295,11013146,13045,0,1666481362,13141.833780380002,51.890689799998654,53621.993437439996 2022-10-22,23:29:24.000,295,11013097,12645,0,1666481363,13141.759680969997,51.876591539999936,53622.0143988 2022-10-22,23:29:25.000,295,11013135,12765,0,1666481364,13141.813571450002,51.89773892999801,53621.979463200005 2022-10-22,23:29:26.000,295,11013090,13045,0,1666481365,13141.820307759997,51.90478806000465,53622.00042456001 2022-10-22,23:29:27.000,295,11013076,12805,0,1666481366,13141.847252999993,51.90478806000465,53621.9445276 2022-10-22,23:29:28.000,295,11013100,12645,0,1666481367,13141.820307759997,51.876591539999936,53621.97247608001 2022-10-22,23:29:29.000,295,11013160,12645,0,1666481368,13141.692317870002,51.89773892999801,53621.80478520001 2022-10-22,23:29:30.000,295,11013119,12725,0,1666481369,13141.692317870002,51.883640669999295,53621.83273368001 2022-10-22,23:29:31.000,295,11013136,12765,0,1666481370,13141.712526800002,51.89773892999801,53621.85369504001 2022-10-22,23:29:32.000,295,11013118,12725,0,1666481371,13141.793362520002,51.883640669999295,53621.95151472001 2022-10-22,23:29:33.000,295,11013111,12805,0,1666481372,13141.779889899997,51.876591539999936,53621.91657912 2022-10-22,23:29:34.000,295,11013123,12965,0,1666481373,13141.752944660002,51.91183719000401,53621.91657912 2022-10-22,23:29:35.000,295,11013139,12645,0,1666481374,13141.793362520002,51.86954241000058,53621.909592 2022-10-22,23:29:36.000,295,11013147,12685,0,1666481375,13141.752944660002,51.90478806000465,53621.91657912 2022-10-22,23:29:37.000,295,11013098,12525,0,1666481376,13141.766417279992,51.89773892999801,53621.84670792 2022-10-22,23:29:38.000,295,11013111,12805,0,1666481377,13141.672108940002,51.925935450002726,53621.860682160004 2022-10-22,23:29:39.000,295,11013103,12685,0,1666481378,13141.631691080001,51.96118109999952,53621.90260488001 2022-10-22,23:29:40.000,295,11013109,12925,0,1666481379,13141.699054179997,51.95413197000016,53621.87465640001 2022-10-22,23:29:41.000,295,11013102,12725,0,1666481380,13141.685581559992,51.940033710001444,53621.87465640001 2022-10-22,23:29:42.000,295,11013096,12845,0,1666481381,13141.658636319997,51.940033710001444,53621.909592 2022-10-22,23:29:43.000,295,11013061,12765,0,1666481382,13141.665372629992,51.96823022999888,53621.86766928 2022-10-22,23:29:44.000,295,11013095,12725,0,1666481383,13141.544119049991,51.932984580002085,53621.79779808 2022-10-22,23:29:45.000,295,11013120,12525,0,1666481384,13141.577800599996,51.91888632000337,53621.860682160004 2022-10-22,23:29:46.000,295,11013111,12605,0,1666481385,13141.598009529996,51.91183719000401,53621.89561776 2022-10-22,23:29:47.000,295,11013051,12765,0,1666481386,13141.645163699992,51.932984580002085,53621.8397208 2022-10-22,23:29:48.000,295,11013108,12845,0,1666481387,13141.564327979992,51.932984580002085,53621.825746559996 2022-10-22,23:29:49.000,295,11013073,12965,0,1666481388,13141.611482150001,51.932984580002085,53621.85369504001 2022-10-22,23:29:50.000,295,11013140,12925,0,1666481389,13141.611482150001,51.95413197000016,53621.881643520006 2022-10-22,23:29:51.000,295,11013148,12605,0,1666481390,13141.665372629992,51.940033710001444,53621.86766928 2022-10-22,23:29:52.000,295,11013157,12725,0,1666481391,13141.672108940002,51.932984580002085,53621.860682160004 2022-10-22,23:29:53.000,295,11013062,12725,0,1666481392,13141.678845249997,51.91888632000337,53621.83273368001 2022-10-22,23:29:54.000,295,11013128,12645,0,1666481393,13141.685581559992,51.925935450002726,53621.79779808 2022-10-22,23:29:55.000,295,11013108,12925,0,1666481394,13141.732735730002,51.932984580002085,53621.75587536001 2022-10-22,23:29:56.000,295,11013087,12765,0,1666481395,13141.719263109997,51.940033710001444,53621.83273368001 2022-10-22,23:29:57.000,295,11013104,12765,0,1666481396,13141.827044069993,51.932984580002085,53621.83273368001 2022-10-22,23:29:58.000,295,11013048,12485,0,1666481397,13141.806835139992,51.96823022999888,53621.86766928 2022-10-22,23:29:59.000,295,11013068,12525,0,1666481398,13141.833780380002,51.925935450002726,53621.8397208 2022-10-22,23:30:00.000,295,11013146,12765,0,1666481399,13141.853989310002,51.989377620004234,53621.92356624001 2022-10-22,23:30:01.000,295,11013152,12725,0,1666481400,13141.914616100003,51.9470828400008,53621.90260488001 2022-10-22,23:30:02.000,295,11013137,12845,0,1666481401,13141.928088719993,51.96118109999952,53621.89561776 2022-10-22,23:30:03.000,295,11013098,12965,0,1666481402,13142.002188129998,51.90478806000465,53621.93754048 2022-10-22,23:30:04.000,295,11013081,12805,0,1666481403,13141.955033959988,51.89773892999801,53621.825746559996 2022-10-22,23:30:05.000,295,11013098,12525,0,1666481404,13142.049342299993,51.86249328000122,53621.88863064 2022-10-22,23:30:06.000,295,11013161,12765,0,1666481405,13142.103232779999,51.86249328000122,53621.92356624001 2022-10-22,23:30:07.000,295,11013113,12525,0,1666481406,13142.190804809994,51.83429676000378,53621.96548896 2022-10-22,23:30:08.000,295,11013097,12645,0,1666481407,13142.19754111999,51.8483950200025,53621.97247608001 2022-10-22,23:30:09.000,295,11013067,12685,0,1666481408,13142.21775004999,51.81314936999843,53621.90260488001 2022-10-22,23:30:10.000,295,11013126,12885,0,1666481409,13142.23795897999,51.83429676000378,53621.979463200005 2022-10-22,23:30:11.000,295,11013080,12965,0,1666481410,13142.372685179995,51.79200198000035,53621.979463200005 2022-10-22,23:30:12.000,295,11013128,12645,0,1666481411,13142.413103039995,51.79905110999971,53622.05632152 2022-10-22,23:30:13.000,295,11013107,12605,0,1666481412,13142.46699352,51.80610023999907,53621.98645032 2022-10-22,23:30:14.000,295,11013086,12925,0,1666481413,13142.574774479996,51.77085459000227,53622.02138592001 2022-10-22,23:30:15.000,295,11013097,12605,0,1666481414,13142.662346509991,51.77790372000163,53622.09125712001 2022-10-22,23:30:16.000,295,11013140,12605,0,1666481415,13142.722973299991,51.80610023999907,53622.05632152 2022-10-22,23:30:17.000,295,11013090,13085,0,1666481416,13142.763391159991,51.78495285000099,53622.06330864 2022-10-22,23:30:18.000,295,11013092,12845,0,1666481417,13142.736445919996,51.79200198000035,53622.08427 2022-10-22,23:30:19.000,295,11013053,12605,0,1666481418,13142.803809019992,51.82019849999779,53622.07728288 2022-10-22,23:30:20.000,295,11013078,12565,0,1666481419,13142.911589980002,51.81314936999843,53622.14016696001 2022-10-22,23:30:21.000,295,11013069,12885,0,1666481420,13142.972216770002,51.80610023999907,53622.161128319996 2022-10-22,23:30:22.000,295,11013108,12645,0,1666481421,13142.985689389992,51.80610023999907,53622.08427 2022-10-22,23:30:23.000,295,11013141,12645,0,1666481422,13143.093470350002,51.81314936999843,53622.10523136 2022-10-22,23:30:24.000,295,11013082,12765,0,1666481423,13143.053052490002,51.82724763000442,53622.11221848 2022-10-22,23:30:25.000,295,11013118,12685,0,1666481424,13143.120415589998,51.80610023999907,53622.12619272 2022-10-22,23:30:26.000,295,11013157,12925,0,1666481425,13143.147360829993,51.82724763000442,53622.147154080005 2022-10-22,23:30:27.000,295,11013069,12605,0,1666481426,13143.207987619993,51.81314936999843,53622.18907680001 2022-10-22,23:30:28.000,295,11013136,12765,0,1666481427,13143.207987619993,51.77790372000163,53622.18208968 2022-10-22,23:30:29.000,295,11013087,12685,0,1666481428,13143.275350719989,51.78495285000099,53622.17510256 2022-10-22,23:30:30.000,295,11013116,12485,0,1666481429,13143.329241199994,51.72151067999948,53622.27990936 2022-10-22,23:30:31.000,295,11013124,12605,0,1666481430,13143.309032269994,51.707412420000765,53622.18907680001 2022-10-22,23:30:32.000,295,11013122,12445,0,1666481431,13143.369659059994,51.67921590000333,53622.23099952 2022-10-22,23:30:33.000,295,11013110,12605,0,1666481432,13143.41681322999,51.6369211199999,53622.265935120005 2022-10-22,23:30:34.000,295,11013137,12605,0,1666481433,13143.369659059994,51.62987199000054,53622.265935120005 2022-10-22,23:30:35.000,295,11013131,12805,0,1666481434,13143.369659059994,51.60872460000246,53622.24497376 2022-10-22,23:30:36.000,295,11013084,12645,0,1666481435,13143.410076919994,51.57347894999839,53622.30087072 2022-10-22,23:30:37.000,295,11013110,12765,0,1666481436,13143.423549539999,51.51003678000416,53622.32183208 2022-10-22,23:30:38.000,295,11013127,12605,0,1666481437,13143.443758469999,51.49593851999816,53622.32183208 2022-10-22,23:30:39.000,295,11013089,12965,0,1666481438,13143.430285849994,51.45364374000201,53622.2938836 2022-10-22,23:30:40.000,295,11013110,12565,0,1666481439,13143.389867989994,51.44659461000265,53622.32183208 2022-10-22,23:30:41.000,295,11013115,12485,0,1666481440,13143.356186439989,51.43249635000393,53622.30785784001 2022-10-22,23:30:42.000,295,11013132,12925,0,1666481441,13143.362922749999,51.39725069999986,53622.363754800004 2022-10-22,23:30:43.000,295,11013116,12565,0,1666481442,13143.349450129994,51.41134895999858,53622.37074192 2022-10-22,23:30:44.000,295,11013131,12805,0,1666481443,13143.288823339994,51.38315244000114,53622.314844960005 2022-10-22,23:30:45.000,295,11013117,12565,0,1666481444,13143.383131679999,51.36200505000306,53622.328819199996 2022-10-22,23:30:46.000,295,11013098,12685,0,1666481445,13143.349450129994,51.347906790004345,53622.37074192 2022-10-22,23:30:47.000,295,11013138,12605,0,1666481446,13143.362922749999,51.33380852999835,53622.363754800004 2022-10-22,23:30:48.000,295,11013148,12725,0,1666481447,13143.315768579989,51.298562880001555,53622.37772904001 2022-10-22,23:30:49.000,295,11013093,12845,0,1666481448,13143.302295959998,51.298562880001555,53622.33580632001 2022-10-22,23:30:50.000,295,11013135,12645,0,1666481449,13143.234932859988,51.28446462000284,53622.27292224 2022-10-22,23:30:51.000,295,11013148,12805,0,1666481450,13143.221460239998,51.26331723000476,53622.30785784001 2022-10-22,23:30:52.000,295,11013098,12685,0,1666481451,13143.221460239998,51.242169839999406,53622.384716160006 2022-10-22,23:30:53.000,295,11013107,12845,0,1666481452,13143.140624519998,51.242169839999406,53622.265935120005 2022-10-22,23:30:54.000,295,11013105,12805,0,1666481453,13143.194514999988,51.22102245000133,53622.314844960005 2022-10-22,23:30:55.000,295,11013089,12765,0,1666481454,13143.214723929988,51.22102245000133,53622.37772904001 2022-10-22,23:30:56.000,295,11013113,12725,0,1666481455,13143.167569759993,51.18577680000453,53622.30785784001 2022-10-22,23:30:57.000,295,11013134,12685,0,1666481456,13143.120415589998,51.18577680000453,53622.32183208 2022-10-22,23:30:58.000,295,11013081,12805,0,1666481457,13143.106942969993,51.1787276699979,53622.33580632001 2022-10-22,23:30:59.000,295,11013095,12605,0,1666481458,13143.106942969993,51.16462940999918,53622.23798664001 2022-10-22,23:31:00.000,295,11013125,12725,0,1666481459,13143.046316179993,51.17167853999854,53622.24497376 2022-10-22,23:31:01.000,295,11013074,12645,0,1666481460,13143.059788799997,51.080039849999594,53622.23798664001 2022-10-22,23:31:02.000,295,11013091,12725,0,1666481461,13143.079997729998,51.080039849999594,53622.30087072 2022-10-22,23:31:03.000,295,11013076,12605,0,1666481462,13143.039579869997,51.08708897999895,53622.25894800001 2022-10-22,23:31:04.000,295,11013128,12645,0,1666481463,13142.965480459992,51.0447942000028,53622.20305104 2022-10-22,23:31:05.000,295,11013099,12725,0,1666481464,13142.911589980002,51.058892460001516,53622.1541412 2022-10-22,23:31:06.000,295,11013118,12605,0,1666481465,13142.918326289997,51.03069594000408,53622.18208968 2022-10-22,23:31:07.000,295,11013075,12645,0,1666481466,13142.972216770002,50.97430290000193,53622.21003816001 2022-10-22,23:31:08.000,295,11013106,12885,0,1666481467,13142.925062599992,50.946106380004494,53622.20305104 2022-10-22,23:31:09.000,295,11013084,12725,0,1666481468,13142.911589980002,50.98135203000129,53622.217025280006 2022-10-22,23:31:10.000,295,11013110,12965,0,1666481469,13142.898117359997,50.9320081199985,53622.18208968 2022-10-22,23:31:11.000,295,11013140,12565,0,1666481470,13142.911589980002,50.91790985999978,53622.23798664001 2022-10-22,23:31:12.000,295,11013118,12725,0,1666481471,13142.871172120002,50.91790985999978,53622.161128319996 2022-10-22,23:31:13.000,295,11013114,12805,0,1666481472,13142.824017949992,50.92495898999914,53622.18208968 2022-10-22,23:31:14.000,295,11013071,12605,0,1666481473,13142.716236989996,50.882664210002986,53622.16811544001 2022-10-22,23:31:15.000,295,11013117,12565,0,1666481474,13142.682555439991,50.85446768999827,53622.17510256 2022-10-22,23:31:16.000,295,11013141,12765,0,1666481475,13142.702764369991,50.833320300000196,53622.20305104 2022-10-22,23:31:17.000,295,11013133,12725,0,1666481476,13142.696028059996,50.833320300000196,53622.21003816001 2022-10-22,23:31:18.000,295,11013121,12845,0,1666481477,13142.662346509991,50.833320300000196,53622.27990936 2022-10-22,23:31:19.000,295,11013105,12885,0,1666481478,13142.594983409996,50.82627117000084,53622.2240124 2022-10-22,23:31:20.000,295,11013139,12965,0,1666481479,13142.554565549995,50.79102552000404,53622.27292224 2022-10-22,23:31:21.000,295,11013077,12565,0,1666481480,13142.54782924,50.81922204000148,53622.23798664001 2022-10-22,23:31:22.000,295,11013119,12885,0,1666481481,13142.473729829995,50.79102552000404,53622.24497376 2022-10-22,23:31:23.000,295,11013122,12605,0,1666481482,13142.46025720999,50.720534220003174,53622.196063920004 2022-10-22,23:31:24.000,295,11013099,12885,0,1666481483,13142.41983934999,50.74168161000125,53622.23099952 2022-10-22,23:31:25.000,295,11013131,12605,0,1666481484,13142.392894109995,50.76282899999933,53622.17510256 2022-10-22,23:31:26.000,295,11013124,12725,0,1666481485,13142.352476249995,50.75577986999997,53622.17510256 2022-10-22,23:31:27.000,295,11013093,12925,0,1666481486,13142.34573994,50.78397639000468,53622.196063920004 2022-10-22,23:31:28.000,295,11013135,12525,0,1666481487,13142.30532208,50.76282899999933,53622.18208968 2022-10-22,23:31:29.000,295,11013123,12725,0,1666481488,13142.251431599994,50.77692725999805,53622.11920560001 2022-10-22,23:31:30.000,295,11013135,12845,0,1666481489,13142.19754111999,50.74873074000061,53622.09125712001 2022-10-22,23:31:31.000,295,11013114,12725,0,1666481490,13142.21775004999,50.76987812999869,53622.07029576001 2022-10-22,23:31:32.000,295,11013086,12725,0,1666481491,13142.116705399989,50.75577986999997,53622.028373040004 2022-10-22,23:31:33.000,295,11013089,12845,0,1666481492,13142.143650639999,50.78397639000468,53622.049334400006 2022-10-22,23:31:34.000,295,11013102,12565,0,1666481493,13142.136914329989,50.76282899999933,53622.098244240005 2022-10-22,23:31:35.000,295,11013092,13005,0,1666481494,13142.163859569999,50.713485090003815,53622.1541412 2022-10-22,23:31:36.000,295,11013131,12725,0,1666481495,13142.123441709999,50.75577986999997,53622.11920560001 2022-10-22,23:31:37.000,295,11013132,12845,0,1666481496,13142.076287539989,50.74873074000061,53622.05632152 2022-10-22,23:31:38.000,295,11013095,12605,0,1666481497,13142.062814919998,50.713485090003815,53622.0143988 2022-10-22,23:31:39.000,295,11013127,12605,0,1666481498,13142.022397059998,50.6852885699991,53621.98645032 2022-10-22,23:31:40.000,295,11013125,12725,0,1666481499,13142.042605989998,50.62184640000487,53622.04234728001 2022-10-22,23:31:41.000,295,11013113,12605,0,1666481500,13142.096496469989,50.614797269998235,53622.03536016 2022-10-22,23:31:42.000,295,11013133,12845,0,1666481501,13142.069551229994,50.62889553000423,53622.028373040004 2022-10-22,23:31:43.000,295,11013111,12685,0,1666481502,13142.049342299993,50.607748139998876,53622.04234728001 2022-10-22,23:31:44.000,295,11013155,12525,0,1666481503,13142.002188129998,50.551355100004,53621.979463200005 2022-10-22,23:31:45.000,295,11013122,12605,0,1666481504,13141.968506579993,50.53020770999865,53621.96548896 2022-10-22,23:31:46.000,295,11013112,12605,0,1666481505,13142.035869679989,50.51610944999993,53621.979463200005 2022-10-22,23:31:47.000,295,11013135,12805,0,1666481506,13142.049342299993,50.50906032000057,53622.00741168 2022-10-22,23:31:48.000,295,11013101,12685,0,1666481507,13141.968506579993,50.51610944999993,53621.930553360005 2022-10-22,23:31:49.000,295,11013124,12765,0,1666481508,13141.988715509993,50.52315857999929,53621.979463200005 2022-10-22,23:31:50.000,295,11013086,12765,0,1666481509,13142.035869679989,50.46676554000442,53622.0143988 2022-10-22,23:31:51.000,295,11013128,12965,0,1666481510,13142.035869679989,50.50201119000121,53622.00042456001 2022-10-22,23:31:52.000,295,11013129,12805,0,1666481511,13142.062814919998,50.487912930002494,53621.92356624001 2022-10-22,23:31:53.000,295,11013118,12685,0,1666481512,13142.035869679989,50.438569019999704,53621.90260488001 2022-10-22,23:31:54.000,295,11013107,12725,0,1666481513,13141.995451819988,50.438569019999704,53621.881643520006 2022-10-22,23:31:55.000,295,11013113,12765,0,1666481514,13141.995451819988,50.41037250000227,53621.87465640001 2022-10-22,23:31:56.000,295,11013085,12805,0,1666481515,13142.042605989998,50.41037250000227,53621.930553360005 2022-10-22,23:31:57.000,295,11013070,12805,0,1666481516,13142.096496469989,50.375126849998196,53621.95151472001 2022-10-22,23:31:58.000,295,11013081,12725,0,1666481517,13142.136914329989,50.32578294000268,53621.89561776 2022-10-22,23:31:59.000,295,11013100,12765,0,1666481518,13142.150386949994,50.31873381000332,53621.84670792 2022-10-22,23:32:00.000,295,11013107,12565,0,1666481519,13142.143650639999,50.28348815999925,53621.89561776 2022-10-22,23:32:01.000,295,11013088,12645,0,1666481520,13142.211013739994,50.29053728999861,53621.825746559996 2022-10-22,23:32:02.000,295,11013113,12765,0,1666481521,13142.26490422,50.27643902999989,53621.79081096 2022-10-22,23:32:03.000,295,11013126,12605,0,1666481522,13142.244695289999,50.262340770001174,53621.80478520001 2022-10-22,23:32:04.000,295,11013101,12685,0,1666481523,13142.251431599994,50.212996859998384,53621.79081096 2022-10-22,23:32:05.000,295,11013131,12645,0,1666481524,13142.312058389994,50.19184947000031,53621.79779808 2022-10-22,23:32:06.000,295,11013136,12645,0,1666481525,13142.35921255999,50.205947729999025,53621.81875944 2022-10-22,23:32:07.000,295,11013109,12725,0,1666481526,13142.41983934999,50.2411933800031,53621.79081096 2022-10-22,23:32:08.000,295,11013102,12685,0,1666481527,13142.41983934999,50.19184947000031,53621.75587536001 2022-10-22,23:32:09.000,295,11013103,12845,0,1666481528,13142.40636673,50.17070208000223,53621.70696552001 2022-10-22,23:32:10.000,295,11013108,12765,0,1666481529,13142.453520899995,50.19184947000031,53621.658055679996 2022-10-22,23:32:11.000,295,11013112,12845,0,1666481530,13142.493938759995,50.19184947000031,53621.6999784 2022-10-22,23:32:12.000,295,11013107,12725,0,1666481531,13142.56803817,50.198898599999666,53621.66504280001 2022-10-22,23:32:13.000,295,11013107,12845,0,1666481532,13142.534356619995,50.16365295000287,53621.63709432001 2022-10-22,23:32:14.000,295,11013111,12765,0,1666481533,13142.56803817,50.16365295000287,53621.658055679996 2022-10-22,23:32:15.000,295,11013119,12965,0,1666481534,13142.675819129996,50.1284072999988,53621.73491400001 2022-10-22,23:32:16.000,295,11013103,12565,0,1666481535,13142.716236989996,50.086112520002644,53621.658055679996 2022-10-22,23:32:17.000,295,11013107,12605,0,1666481536,13142.682555439991,50.10021078000136,53621.66504280001 2022-10-22,23:32:18.000,295,11013145,12765,0,1666481537,13142.682555439991,50.11430904000008,53621.57421024 2022-10-22,23:32:19.000,295,11013158,12885,0,1666481538,13142.763391159991,50.04381773999921,53621.60914584 2022-10-22,23:32:20.000,295,11013082,12805,0,1666481539,13142.810545330001,50.022670350001135,53621.58818448001 2022-10-22,23:32:21.000,295,11013069,12725,0,1666481540,13142.837490569997,50.04381773999921,53621.60914584 2022-10-22,23:32:22.000,295,11013129,12605,0,1666481541,13142.877908429997,50.00152296000306,53621.65106856 2022-10-22,23:32:23.000,295,11013098,12605,0,1666481542,13142.911589980002,49.9944738300037,53621.62312008 2022-10-22,23:32:24.000,295,11013101,12485,0,1666481543,13142.864435809992,49.966277309998986,53621.546261760006 2022-10-22,23:32:25.000,295,11013101,12765,0,1666481544,13142.938535219997,50.00857209000242,53621.53927464001 2022-10-22,23:32:26.000,295,11013103,12685,0,1666481545,13142.965480459992,49.95922817999963,53621.57421024 2022-10-22,23:32:27.000,295,11013097,12845,0,1666481546,13142.972216770002,49.966277309998986,53621.58818448001 2022-10-22,23:32:28.000,295,11013095,12925,0,1666481547,13143.012634630002,49.980375569997705,53621.490364799996 2022-10-22,23:32:29.000,295,11013124,12685,0,1666481548,13143.073261420002,49.973326439998345,53621.51831328001 2022-10-22,23:32:30.000,295,11013084,12765,0,1666481549,13143.181042379998,49.93808079000155,53621.58818448001 2022-10-22,23:32:31.000,295,11013131,12645,0,1666481550,13143.174306069988,49.95922817999963,53621.51132616 2022-10-22,23:32:32.000,295,11013142,12605,0,1666481551,13143.255141789989,49.92398253000283,53621.53228752 2022-10-22,23:32:33.000,295,11013106,12725,0,1666481552,13143.207987619993,49.92398253000283,53621.43446784 2022-10-22,23:32:34.000,295,11013157,12685,0,1666481553,13143.174306069988,49.93103166000219,53621.357609520004 2022-10-22,23:32:35.000,295,11013103,12885,0,1666481554,13143.282087029998,49.86054036000132,53621.34363528 2022-10-22,23:32:36.000,295,11013127,12605,0,1666481555,13143.356186439989,49.87463862000004,53621.39254512 2022-10-22,23:32:37.000,295,11013076,12765,0,1666481556,13143.403340609999,49.846442100002605,53621.427480720005 2022-10-22,23:32:38.000,295,11013164,12805,0,1666481557,13143.41681322999,49.83234384000389,53621.34363528 2022-10-22,23:32:39.000,295,11013114,12605,0,1666481558,13143.423549539999,49.804147319999174,53621.30171256001 2022-10-22,23:32:40.000,295,11013074,12565,0,1666481559,13143.52459419,49.797098189999815,53621.37158376001 2022-10-22,23:32:41.000,295,11013136,12605,0,1666481560,13143.51785787999,49.7829999300011,53621.33664816 2022-10-22,23:32:42.000,295,11013120,12685,0,1666481561,13143.591957289995,49.740705149997666,53621.30171256001 2022-10-22,23:32:43.000,295,11013120,12885,0,1666481562,13143.62563884,49.71250863000023,53621.28773832 2022-10-22,23:32:44.000,295,11013137,12645,0,1666481563,13143.58522098,49.7477542800043,53621.28773832 2022-10-22,23:32:45.000,295,11013098,12965,0,1666481564,13143.61890252999,49.71955775999959,53621.26677696 2022-10-22,23:32:46.000,295,11013116,12525,0,1666481565,13143.70647456,49.677262980003434,53621.28075120001 2022-10-22,23:32:47.000,295,11013113,12565,0,1666481566,13143.74015610999,49.627919070000644,53621.26677696 2022-10-22,23:32:48.000,295,11013096,12805,0,1666481567,13143.84120075999,49.620869940001285,53621.259789840005 2022-10-22,23:32:49.000,295,11013128,12685,0,1666481568,13143.78057396999,49.58562429000449,53621.14799592 2022-10-22,23:32:50.000,295,11013065,12885,0,1666481569,13143.773837659995,49.571526029998495,53621.21786712 2022-10-22,23:32:51.000,295,11013119,12605,0,1666481570,13143.84120075999,49.55742776999978,53621.210880000006 2022-10-22,23:32:52.000,295,11013116,12645,0,1666481571,13143.854673379996,49.52923125000234,53621.25280272001 2022-10-22,23:32:53.000,295,11013127,12645,0,1666481572,13143.82099182999,49.5362803800017,53621.19690576 2022-10-22,23:32:54.000,295,11013115,12525,0,1666481573,13143.834464449996,49.49398559999827,53621.189918640004 2022-10-22,23:32:55.000,295,11013106,12725,0,1666481574,13143.895091239996,49.444641690002754,53621.22485424 2022-10-22,23:32:56.000,295,11013059,12725,0,1666481575,13143.90856386,49.48693646999891,53621.21786712 2022-10-22,23:32:57.000,295,11013162,12605,0,1666481576,13143.881618619991,49.437592560003395,53621.21786712 2022-10-22,23:32:58.000,295,11013099,12885,0,1666481577,13143.80751921,49.381199520001246,53621.18293152001 2022-10-22,23:32:59.000,295,11013112,12605,0,1666481578,13143.82099182999,49.31775734999974,53621.13402168001 2022-10-22,23:33:00.000,295,11013086,12725,0,1666481579,13143.88835493,49.331855609998456,53621.210880000006 2022-10-22,23:33:01.000,295,11013124,12725,0,1666481580,13143.955718029996,49.28251170000294,53621.22485424 2022-10-22,23:33:02.000,295,11013059,12845,0,1666481581,13143.928772790001,49.29660996000166,53621.20389288001 2022-10-22,23:33:03.000,295,11013085,12805,0,1666481582,13143.861409689991,49.24021691999951,53621.210880000006 2022-10-22,23:33:04.000,295,11013077,12725,0,1666481583,13143.773837659995,49.219069530001434,53621.11306032001 2022-10-22,23:33:05.000,295,11013109,12605,0,1666481584,13143.814255519996,49.162676489999285,53621.12703456 2022-10-22,23:33:06.000,295,11013092,12965,0,1666481585,13143.868146,49.12038171000313,53621.12703456 2022-10-22,23:33:07.000,295,11013106,12845,0,1666481586,13143.84793707,49.10628345000441,53621.141008800005 2022-10-22,23:33:08.000,295,11013108,12845,0,1666481587,13143.82772814,49.10628345000441,53621.07812472 2022-10-22,23:33:09.000,295,11013125,12805,0,1666481588,13143.794046589996,49.035792150003545,53621.092098960005 2022-10-22,23:33:10.000,295,11013114,12645,0,1666481589,13143.82772814,49.021693890004826,53621.18293152001 2022-10-22,23:33:11.000,295,11013085,12765,0,1666481590,13143.76710135,48.923006069999246,53621.13402168001 2022-10-22,23:33:12.000,295,11013059,12845,0,1666481591,13143.78731028,48.930055199998606,53621.07812472 2022-10-22,23:33:13.000,295,11013096,12605,0,1666481592,13143.74015610999,48.88071129000309,53621.05017624 2022-10-22,23:33:14.000,295,11013122,12685,0,1666481593,13143.652584079995,48.90185868000117,53621.00825352 2022-10-22,23:33:15.000,295,11013134,12525,0,1666481594,13143.6660567,48.81726912000158,53621.01524064001 2022-10-22,23:33:16.000,295,11013061,12685,0,1666481595,13143.64584777,48.810219990002224,53621.03620200001 2022-10-22,23:33:17.000,295,11013106,12525,0,1666481596,13143.70647456,48.746777820000716,53621.08511184001 2022-10-22,23:33:18.000,295,11013113,13005,0,1666481597,13143.68626563,48.77497433999815,53621.01524064001 2022-10-22,23:33:19.000,295,11013127,12765,0,1666481598,13143.64584777,48.732679560002,53621.0012664 2022-10-22,23:33:20.000,295,11013109,12765,0,1666481599,13143.60542991,48.68333564999921,53620.987292159996 2022-10-22,23:33:21.000,295,11013075,12805,0,1666481600,13143.60542991,48.66923739000049,53620.973317920005 2022-10-22,23:33:22.000,295,11013078,12925,0,1666481601,13143.60542991,48.64104087000305,53620.93838232 2022-10-22,23:33:23.000,295,11013109,12765,0,1666481602,13143.57848466999,48.6198934799977,53620.93838232 2022-10-22,23:33:24.000,295,11013105,12725,0,1666481603,13143.47744001999,48.60579521999898,53620.91742096001 2022-10-22,23:33:25.000,295,11013133,12645,0,1666481604,13143.55827573999,48.626942610004335,53620.93838232 2022-10-22,23:33:26.000,295,11013138,12485,0,1666481605,13143.571748359995,48.59169696000026,53620.9313952 2022-10-22,23:33:27.000,295,11013148,12725,0,1666481606,13143.59869359999,48.535303919998114,53621.01524064001 2022-10-22,23:33:28.000,295,11013118,12885,0,1666481607,13143.57848466999,48.51415653000004,53620.95934368 2022-10-22,23:33:29.000,295,11013108,12965,0,1666481608,13143.571748359995,48.4859600100026,53620.95934368 2022-10-22,23:33:30.000,295,11013102,12805,0,1666481609,13143.50438526,48.4859600100026,53620.91043384 2022-10-22,23:33:31.000,295,11013096,12565,0,1666481610,13143.54480312,48.4859600100026,53620.89645960001 2022-10-22,23:33:32.000,295,11013078,12685,0,1666481611,13143.591957289995,48.50005827000132,53620.93838232 2022-10-22,23:33:33.000,295,11013085,12605,0,1666481612,13143.591957289995,48.4859600100026,53620.9313952 2022-10-22,23:33:34.000,295,11013068,12965,0,1666481613,13143.61890252999,48.42251784000109,53620.95235656 2022-10-22,23:33:35.000,295,11013114,12405,0,1666481614,13143.60542991,48.44366522999917,53620.93838232 2022-10-22,23:33:36.000,295,11013076,12605,0,1666481615,13143.67952931999,48.40841958000237,53620.95235656 2022-10-22,23:33:37.000,295,11013149,12805,0,1666481616,13143.733419799995,48.387272190004296,53620.91043384 2022-10-22,23:33:38.000,295,11013115,12685,0,1666481617,13143.76036503999,48.41546871000173,53620.91742096001 2022-10-22,23:33:39.000,295,11013122,12725,0,1666481618,13143.80751921,48.387272190004296,53620.86851112001 2022-10-22,23:33:40.000,295,11013089,12645,0,1666481619,13143.901827549991,48.36612479999894,53620.987292159996 2022-10-22,23:33:41.000,295,11013121,12645,0,1666481620,13143.996135889996,48.36612479999894,53620.98030504 2022-10-22,23:33:42.000,295,11013064,12885,0,1666481621,13144.056762679997,48.3731739299983,53620.987292159996 2022-10-22,23:33:43.000,295,11013107,12845,0,1666481622,13144.124125779992,48.337928280001506,53620.99427928001 2022-10-22,23:33:44.000,295,11013125,12605,0,1666481623,13144.144334709992,48.344977410000865,53620.973317920005 2022-10-22,23:33:45.000,295,11013145,12765,0,1666481624,13144.191488880002,48.337928280001506,53621.043189120006 2022-10-22,23:33:46.000,295,11013127,12685,0,1666481625,13144.285797219993,48.337928280001506,53621.06415048001 2022-10-22,23:33:47.000,295,11013113,12645,0,1666481626,13144.380105559998,48.30973176000407,53621.092098960005 2022-10-22,23:33:48.000,295,11013135,13005,0,1666481627,13144.413787109988,48.288584369998716,53621.06415048001 2022-10-22,23:33:49.000,295,11013134,12765,0,1666481628,13144.494622829989,48.24628959000256,53621.12004744 2022-10-22,23:33:50.000,295,11013134,12765,0,1666481629,13144.63608533999,48.2392404600032,53621.21786712 2022-10-22,23:33:51.000,295,11013087,12685,0,1666481630,13144.67650319999,48.26743698000064,53621.16895728 2022-10-22,23:33:52.000,295,11013101,12645,0,1666481631,13144.76407523,48.25333872000192,53621.19690576 2022-10-22,23:33:53.000,295,11013073,12765,0,1666481632,13144.82470202,48.2392404600032,53621.18293152001 2022-10-22,23:33:54.000,295,11013065,12765,0,1666481633,13144.87859249999,48.26038785000128,53621.23184136001 2022-10-22,23:33:55.000,295,11013112,12645,0,1666481634,13144.91901035999,48.21104393999849,53621.259789840005 2022-10-22,23:33:56.000,295,11013080,12805,0,1666481635,13145.053736559996,48.19694567999977,53621.322673919996 2022-10-22,23:33:57.000,295,11013073,12765,0,1666481636,13145.10762704,48.2392404600032,53621.378570880006 2022-10-22,23:33:58.000,295,11013094,12685,0,1666481637,13145.168253830001,48.27448611,53621.36459664 2022-10-22,23:33:59.000,295,11013102,12725,0,1666481638,13145.228880620001,48.21104393999849,53621.378570880006 2022-10-22,23:34:00.000,295,11013111,12685,0,1666481639,13145.336661579997,48.23219133000384,53621.42049360001 2022-10-22,23:34:01.000,295,11013130,12845,0,1666481640,13145.417497299997,48.20399480999913,53621.46940344001 2022-10-22,23:34:02.000,295,11013105,12965,0,1666481641,13145.511805640002,48.24628959000256,53621.560236 2022-10-22,23:34:03.000,295,11013089,12605,0,1666481642,13145.612850289988,48.25333872000192,53621.46940344001 2022-10-22,23:34:04.000,295,11013085,12725,0,1666481643,13145.666740769993,48.23219133000384,53621.53927464001 2022-10-22,23:34:05.000,295,11013079,12605,0,1666481644,13145.801466969999,48.18989655000041,53621.60914584 2022-10-22,23:34:06.000,295,11013107,12605,0,1666481645,13145.91598423999,48.13350350999826,53621.66504280001 2022-10-22,23:34:07.000,295,11013060,12525,0,1666481646,13146.030501509995,48.119405249999545,53621.6999784 2022-10-22,23:34:08.000,295,11013126,12645,0,1666481647,13146.11807353999,48.1405526400049,53621.75587536001 2022-10-22,23:34:09.000,295,11013106,12925,0,1666481648,13146.18543664,48.13350350999826,53621.7698496 2022-10-22,23:34:10.000,295,11013139,12685,0,1666481649,13146.273008669996,48.14760177000426,53621.83273368001 2022-10-22,23:34:11.000,295,11013101,12525,0,1666481650,13146.394262249996,48.175798290001694,53621.8397208 2022-10-22,23:34:12.000,295,11013117,12525,0,1666481651,13146.481834279992,48.15465090000362,53621.9445276 2022-10-22,23:34:13.000,295,11013081,12685,0,1666481652,13146.630033100002,48.13350350999826,53621.9445276 2022-10-22,23:34:14.000,295,11013076,12845,0,1666481653,13146.758022989998,48.13350350999826,53622.0143988 2022-10-22,23:34:15.000,295,11013114,12805,0,1666481654,13146.865803949993,48.112356120000186,53622.147154080005 2022-10-22,23:34:16.000,295,11013152,12965,0,1666481655,13146.912958119989,48.09120873000211,53622.098244240005 2022-10-22,23:34:17.000,295,11013123,12765,0,1666481656,13147.027475389994,48.08415960000275,53622.17510256 2022-10-22,23:34:18.000,295,11013088,12405,0,1666481657,13147.081365869999,48.07711047000339,53622.16811544001 2022-10-22,23:34:19.000,295,11013141,12765,0,1666481658,13147.168937899994,48.06301221000467,53622.21003816001 2022-10-22,23:34:20.000,295,11013068,12725,0,1666481659,13147.27671885999,48.07711047000339,53622.30087072 2022-10-22,23:34:21.000,295,11013072,12765,0,1666481660,13147.451862919996,48.05596307999804,53622.41965176 2022-10-22,23:34:22.000,295,11013128,12765,0,1666481661,13147.44512661,48.06301221000467,53622.412664640004 2022-10-22,23:34:23.000,295,11013107,12645,0,1666481662,13147.539434949991,48.09825786000147,53622.46157448 2022-10-22,23:34:24.000,295,11013102,12525,0,1666481663,13147.492280779996,48.09120873000211,53622.48952296 2022-10-22,23:34:25.000,295,11013140,12765,0,1666481664,13147.613534359996,48.112356120000186,53622.59432976001 2022-10-22,23:34:26.000,295,11013070,12925,0,1666481665,13147.620270669991,48.126454379998904,53622.66420096 2022-10-22,23:34:27.000,295,11013085,12805,0,1666481666,13147.680897459992,48.14760177000426,53622.699136560004 2022-10-22,23:34:28.000,295,11013096,12725,0,1666481667,13147.714579009997,48.168749160002335,53622.6781752 2022-10-22,23:34:29.000,295,11013098,12685,0,1666481668,13147.822359969992,48.161700030002976,53622.782982 2022-10-22,23:34:30.000,295,11013137,12645,0,1666481669,13147.896459379997,48.161700030002976,53622.887788800006 2022-10-22,23:34:31.000,295,11013128,12845,0,1666481670,13147.950349860002,48.19694567999977,53622.92971152001 2022-10-22,23:34:32.000,295,11013132,12925,0,1666481671,13147.963822479993,48.21104393999849,53622.97163424 2022-10-22,23:34:33.000,295,11013077,12965,0,1666481672,13147.963822479993,48.23219133000384,53622.97163424 2022-10-22,23:34:34.000,295,11013053,12525,0,1666481673,13147.943613549993,48.27448611,53622.985608480005 2022-10-22,23:34:35.000,295,11013100,12565,0,1666481674,13148.004240339993,48.30268263000471,53623.034518320004 2022-10-22,23:34:36.000,295,11013143,12605,0,1666481675,13147.990767720003,48.344977410000865,53623.07644104001 2022-10-22,23:34:37.000,295,11013119,12885,0,1666481676,13148.024449269993,48.3731739299983,53623.19522208001 2022-10-22,23:34:38.000,295,11013105,12685,0,1666481677,13148.044658199993,48.394321320003655,53623.23015768 2022-10-22,23:34:39.000,295,11013089,12685,0,1666481678,13148.091812369988,48.387272190004296,53623.272080400006 2022-10-22,23:34:40.000,295,11013150,12805,0,1666481679,13148.091812369988,48.41546871000173,53623.34195160001 2022-10-22,23:34:41.000,295,11013112,12605,0,1666481680,13148.112021299989,48.46481262000452,53623.3768872 2022-10-22,23:34:42.000,295,11013130,12605,0,1666481681,13148.159175469998,48.521205659999396,53623.48169400001 2022-10-22,23:34:43.000,295,11013099,12925,0,1666481682,13148.125493919993,48.54235305000475,53623.418809920004 2022-10-22,23:34:44.000,295,11013112,12605,0,1666481683,13148.105284989993,48.59874608999962,53623.46073264001 2022-10-22,23:34:45.000,295,11013093,12685,0,1666481684,13148.145702849994,48.60579521999898,53623.54457808 2022-10-22,23:34:46.000,295,11013086,13125,0,1666481685,13148.199593329999,48.60579521999898,53623.59348792 2022-10-22,23:34:47.000,295,11013106,12685,0,1666481686,13148.186120709994,48.61284434999834,53623.607462160006 2022-10-22,23:34:48.000,295,11013117,12445,0,1666481687,13148.138966539998,48.633991740003694,53623.67034624 2022-10-22,23:34:49.000,295,11013087,12805,0,1666481688,13148.186120709994,48.65513913000177,53623.607462160006 2022-10-22,23:34:50.000,295,11013124,12685,0,1666481689,13148.165911779994,48.70448304000456,53623.67733336001 2022-10-22,23:34:51.000,295,11013093,12965,0,1666481690,13148.206329639994,48.72563043000264,53623.76816592001 2022-10-22,23:34:52.000,295,11013117,12605,0,1666481691,13148.165911779994,48.72563043000264,53623.78912728 2022-10-22,23:34:53.000,295,11013073,12605,0,1666481692,13148.192857019989,48.746777820000716,53623.83803712 2022-10-22,23:34:54.000,295,11013102,12605,0,1666481693,13148.105284989993,48.746777820000716,53623.893934080006 2022-10-22,23:34:55.000,295,11013075,12605,0,1666481694,13148.145702849994,48.76792520999879,53623.95681816 2022-10-22,23:34:56.000,295,11013133,12725,0,1666481695,13148.118757609998,48.78202347000479,53624.02668936 2022-10-22,23:34:57.000,295,11013061,12765,0,1666481696,13148.037921889998,48.78907260000415,53624.01970224 2022-10-22,23:34:58.000,295,11013133,12525,0,1666481697,13148.010976649988,48.78202347000479,53624.01970224 2022-10-22,23:34:59.000,295,11013097,12645,0,1666481698,13148.010976649988,48.83841650999966,53624.01271512001 2022-10-22,23:35:00.000,295,11013113,12885,0,1666481699,13147.849305210002,48.88776042000245,53623.97777952 2022-10-22,23:35:01.000,295,11013140,12725,0,1666481700,13147.930140930002,48.88071129000309,53624.1454704 2022-10-22,23:35:02.000,295,11013098,12605,0,1666481701,13147.909932000002,48.87366216000373,53624.19438024 2022-10-22,23:35:03.000,295,11013111,12765,0,1666481702,13147.849305210002,48.90890781000053,53624.19438024 2022-10-22,23:35:04.000,295,11013099,12565,0,1666481703,13147.781942109992,48.9441534600046,53624.19438024 2022-10-22,23:35:05.000,295,11013110,12685,0,1666481704,13147.768469490002,48.979399110001395,53624.18040600001 2022-10-22,23:35:06.000,295,11013108,12565,0,1666481705,13147.734787939997,49.01464475999819,53624.29918704001 2022-10-22,23:35:07.000,295,11013110,12765,0,1666481706,13147.707842700001,49.021693890004826,53624.32014840001 2022-10-22,23:35:08.000,295,11013076,12645,0,1666481707,13147.573116499996,49.021693890004826,53624.23630296 2022-10-22,23:35:09.000,295,11013103,12765,0,1666481708,13147.633743289996,49.06398867000098,53624.31316128 2022-10-22,23:35:10.000,295,11013085,12485,0,1666481709,13147.674161149997,49.04989041000226,53624.38303248 2022-10-22,23:35:11.000,295,11013095,12645,0,1666481710,13147.680897459992,49.042841280002904,53624.376045360004 2022-10-22,23:35:12.000,295,11013095,12805,0,1666481711,13147.680897459992,49.05693954000162,53624.40399384 2022-10-22,23:35:13.000,295,11013112,12805,0,1666481712,13147.667424840001,49.07103780000034,53624.34110976 2022-10-22,23:35:14.000,295,11013125,12805,0,1666481713,13147.613534359996,49.05693954000162,53624.40399384 2022-10-22,23:35:15.000,295,11013128,12485,0,1666481714,13147.667424840001,49.07103780000034,53624.355084 2022-10-22,23:35:16.000,295,11013120,12725,0,1666481715,13147.593325429996,49.09218518999842,53624.45290368 2022-10-22,23:35:17.000,295,11013126,12725,0,1666481716,13147.701106389992,49.09923431999778,53624.4598908 2022-10-22,23:35:18.000,295,11013115,12565,0,1666481717,13147.653952219996,49.12038171000313,53624.47386504 2022-10-22,23:35:19.000,295,11013137,12685,0,1666481718,13147.653952219996,49.10628345000441,53624.445916560006 2022-10-22,23:35:20.000,295,11013110,12685,0,1666481719,13147.674161149997,49.0780869299997,53624.52277488 2022-10-22,23:35:21.000,295,11013125,12725,0,1666481720,13147.687633770001,49.13447997000185,53624.48783928001 2022-10-22,23:35:22.000,295,11013109,12805,0,1666481721,13147.721315319992,49.14857823000057,53624.55771048001 2022-10-22,23:35:23.000,295,11013123,13045,0,1666481722,13147.734787939997,49.14857823000057,53624.543736240004 2022-10-22,23:35:24.000,295,11013091,12765,0,1666481723,13147.680897459992,49.162676489999285,53624.52277488 2022-10-22,23:35:25.000,295,11013146,12685,0,1666481724,13147.687633770001,49.155627359999926,53624.53674912001 2022-10-22,23:35:26.000,295,11013111,12645,0,1666481725,13147.761733179992,49.190873010004,53624.62758168 2022-10-22,23:35:27.000,295,11013074,12845,0,1666481726,13147.741524249992,49.219069530001434,53624.6695044 2022-10-22,23:35:28.000,295,11013118,12565,0,1666481727,13147.728051630002,49.22611866000079,53624.58565896001 2022-10-22,23:35:29.000,295,11013071,12925,0,1666481728,13147.660688529992,49.261364310004865,53624.613607440006 2022-10-22,23:35:30.000,295,11013174,12805,0,1666481729,13147.660688529992,49.27546257000358,53624.613607440006 2022-10-22,23:35:31.000,295,11013128,12845,0,1666481730,13147.633743289996,49.24021691999951,53624.63456880001 2022-10-22,23:35:32.000,295,11013069,12685,0,1666481731,13147.660688529992,49.261364310004865,53624.69745288 2022-10-22,23:35:33.000,295,11013134,12725,0,1666481732,13147.600061739991,49.219069530001434,53624.67649152 2022-10-22,23:35:34.000,295,11013123,12805,0,1666481733,13147.613534359996,49.24726604999887,53624.69046576 2022-10-22,23:35:35.000,295,11013098,12805,0,1666481734,13147.647215910001,49.27546257000358,53624.75334984001 2022-10-22,23:35:36.000,295,11013109,12885,0,1666481735,13147.586589120001,49.30365909000102,53624.71841424 2022-10-22,23:35:37.000,295,11013108,12725,0,1666481736,13147.566380190001,49.31070822000038,53624.75334984001 2022-10-22,23:35:38.000,295,11013118,12605,0,1666481737,13147.492280779996,49.3248064799991,53624.6695044 2022-10-22,23:35:39.000,295,11013092,12605,0,1666481738,13147.492280779996,49.31775734999974,53624.760336960004 2022-10-22,23:35:40.000,295,11013105,12645,0,1666481739,13147.539434949991,49.31070822000038,53624.79527256 2022-10-22,23:35:41.000,295,11013069,12605,0,1666481740,13147.532698639996,49.34595387000445,53624.8092468 2022-10-22,23:35:42.000,295,11013117,12525,0,1666481741,13147.512489709996,49.34595387000445,53624.8092468 2022-10-22,23:35:43.000,295,11013069,12685,0,1666481742,13147.46533554,49.35300300000381,53624.8441824 2022-10-22,23:35:44.000,295,11013119,12685,0,1666481743,13147.41818136999,49.388248650000605,53624.830208160005 2022-10-22,23:35:45.000,295,11013139,12845,0,1666481744,13147.37776350999,49.40939603999868,53624.81623392 2022-10-22,23:35:46.000,295,11013098,12645,0,1666481745,13147.36429089,49.37415039000189,53624.830208160005 2022-10-22,23:35:47.000,295,11013127,13045,0,1666481746,13147.330609339995,49.388248650000605,53624.8441824 2022-10-22,23:35:48.000,295,11013100,12765,0,1666481747,13147.28345517,49.36710126000253,53624.82322104001 2022-10-22,23:35:49.000,295,11013086,12645,0,1666481748,13147.229564689995,49.35300300000381,53624.87213088001 2022-10-22,23:35:50.000,295,11013063,12805,0,1666481749,13147.168937899994,49.338904739997815,53624.93501496 2022-10-22,23:35:51.000,295,11013136,12925,0,1666481750,13147.12178373,49.331855609998456,53624.90706648 2022-10-22,23:35:52.000,295,11013111,12725,0,1666481751,13147.040948009999,49.331855609998456,53624.88610512 2022-10-22,23:35:53.000,295,11013111,12965,0,1666481752,13146.973584909989,49.34595387000445,53624.87213088001 2022-10-22,23:35:54.000,295,11013079,12445,0,1666481753,13146.912958119989,49.31070822000038,53624.81623392 2022-10-22,23:35:55.000,295,11013102,12765,0,1666481754,13146.865803949993,49.29660996000166,53624.8441824 2022-10-22,23:35:56.000,295,11013140,12805,0,1666481755,13146.818649779998,49.24726604999887,53624.89309224001 2022-10-22,23:35:57.000,295,11013076,12565,0,1666481756,13146.778231919998,49.22611866000079,53624.85116952001 2022-10-22,23:35:58.000,295,11013063,12685,0,1666481757,13146.737814059998,49.25431517999823,53624.85116952001 2022-10-22,23:35:59.000,295,11013122,12565,0,1666481758,13146.697396199997,49.212020400002075,53624.86514376 2022-10-22,23:36:00.000,295,11013166,12725,0,1666481759,13146.616560479997,49.23316779000015,53624.8092468 2022-10-22,23:36:01.000,295,11013140,12765,0,1666481760,13146.562669999992,49.18382388000464,53624.82322104001 2022-10-22,23:36:02.000,295,11013138,12725,0,1666481761,13146.522252139992,49.19792214000336,53624.87213088001 2022-10-22,23:36:03.000,295,11013114,12845,0,1666481762,13146.495306899997,49.169725619998644,53624.89309224001 2022-10-22,23:36:04.000,295,11013108,12765,0,1666481763,13146.394262249996,49.169725619998644,53624.81623392 2022-10-22,23:36:05.000,295,11013094,12765,0,1666481764,13146.394262249996,49.169725619998644,53624.83719528 2022-10-22,23:36:06.000,295,11013077,12765,0,1666481765,13146.360580699991,49.13447997000185,53624.900079360006 2022-10-22,23:36:07.000,295,11013097,12725,0,1666481766,13146.28648129,49.14152910000121,53624.83719528 2022-10-22,23:36:08.000,295,11013105,12605,0,1666481767,13146.252799739996,49.12743084000249,53624.88610512 2022-10-22,23:36:09.000,295,11013093,12805,0,1666481768,13146.111337229995,49.155627359999926,53624.77431120001 2022-10-22,23:36:10.000,295,11013099,12765,0,1666481769,13146.07765567999,49.155627359999926,53624.781298320006 2022-10-22,23:36:11.000,295,11013115,12885,0,1666481770,13146.03723781999,49.14152910000121,53624.79527256 2022-10-22,23:36:12.000,295,11013102,12605,0,1666481771,13146.050710439995,49.12743084000249,53624.83719528 2022-10-22,23:36:13.000,295,11013116,12765,0,1666481772,13146.050710439995,49.13447997000185,53624.8092468 2022-10-22,23:36:14.000,295,11013115,12645,0,1666481773,13146.030501509995,49.10628345000441,53624.830208160005 2022-10-22,23:36:15.000,295,11013125,12885,0,1666481774,13146.030501509995,49.09923431999778,53624.8441824 2022-10-22,23:36:16.000,295,11013130,12725,0,1666481775,13145.969874719995,49.10628345000441,53624.83719528 2022-10-22,23:36:17.000,295,11013098,12805,0,1666481776,13145.91598423999,49.09923431999778,53624.8441824 2022-10-22,23:36:18.000,295,11013088,12845,0,1666481777,13145.83514851999,49.09218518999842,53624.8441824 2022-10-22,23:36:19.000,295,11013084,12805,0,1666481778,13145.801466969999,49.10628345000441,53624.82322104001 2022-10-22,23:36:20.000,295,11013064,12565,0,1666481779,13145.828412209994,49.12743084000249,53624.8441824 2022-10-22,23:36:21.000,295,11013074,12925,0,1666481780,13145.794730659989,49.10628345000441,53624.879118000004 2022-10-22,23:36:22.000,295,11013080,12845,0,1666481781,13145.801466969999,49.09218518999842,53624.948989200006 2022-10-22,23:36:23.000,295,11013114,12565,0,1666481782,13145.761049109999,49.11333258000377,53624.900079360006 2022-10-22,23:36:24.000,295,11013095,12645,0,1666481783,13145.693686009989,49.08513605999906,53624.8441824 2022-10-22,23:36:25.000,295,11013117,12525,0,1666481784,13145.653268149988,49.09923431999778,53624.900079360006 2022-10-22,23:36:26.000,295,11013153,12725,0,1666481785,13145.633059219988,49.12038171000313,53624.94200208001 2022-10-22,23:36:27.000,295,11013121,12645,0,1666481786,13145.639795529998,49.08513605999906,53624.87213088001 2022-10-22,23:36:28.000,295,11013085,12965,0,1666481787,13145.585905049993,49.07103780000034,53624.87213088001 2022-10-22,23:36:29.000,295,11013095,12685,0,1666481788,13145.565696119993,49.028743020004185,53624.86514376 2022-10-22,23:36:30.000,295,11013095,12645,0,1666481789,13145.592641359988,49.042841280002904,53624.96995056001 2022-10-22,23:36:31.000,295,11013089,12805,0,1666481790,13145.525278259993,49.01464475999819,53624.9140536 2022-10-22,23:36:32.000,295,11013114,12765,0,1666481791,13145.538750879998,48.979399110001395,53624.900079360006 2022-10-22,23:36:33.000,295,11013132,12925,0,1666481792,13145.451178850002,48.986448240000755,53624.93501496 2022-10-22,23:36:34.000,295,11013126,12525,0,1666481793,13145.437706229997,49.01464475999819,53624.85815664 2022-10-22,23:36:35.000,295,11013084,12685,0,1666481794,13145.363606819992,49.00759562999883,53624.85116952001 2022-10-22,23:36:36.000,295,11013105,12605,0,1666481795,13145.404024679992,48.972349980002036,53624.93501496 2022-10-22,23:36:37.000,295,11013098,12845,0,1666481796,13145.383815749992,48.923006069999246,53624.96995056001 2022-10-22,23:36:38.000,295,11013130,12965,0,1666481797,13145.356870509997,48.90890781000053,53624.928027840004 2022-10-22,23:36:39.000,295,11013092,12645,0,1666481798,13145.228880620001,48.90185868000117,53624.82322104001 2022-10-22,23:36:40.000,295,11013126,12605,0,1666481799,13145.316452649997,48.89480955000181,53624.87213088001 2022-10-22,23:36:41.000,295,11013086,12645,0,1666481800,13145.316452649997,48.85251476999838,53624.94200208001 2022-10-22,23:36:42.000,295,11013100,12925,0,1666481801,13145.289507410002,48.85251476999838,53624.96995056001 2022-10-22,23:36:43.000,295,11013111,12725,0,1666481802,13145.255825859997,48.83841650999966,53624.99091192001 2022-10-22,23:36:44.000,295,11013120,12485,0,1666481803,13145.242353239992,48.85251476999838,53624.92104072001 2022-10-22,23:36:45.000,295,11013120,12685,0,1666481804,13145.208671690001,48.81726912000158,53624.948989200006 2022-10-22,23:36:46.000,295,11013070,12685,0,1666481805,13145.208671690001,48.796121730003506,53624.997899040005 2022-10-22,23:36:47.000,295,11013099,12685,0,1666481806,13145.228880620001,48.78907260000415,53625.01886040001 2022-10-22,23:36:48.000,295,11013085,12725,0,1666481807,13145.188462760001,48.78907260000415,53625.01886040001 2022-10-22,23:36:49.000,295,11013069,12565,0,1666481808,13145.114363349996,48.76792520999879,53624.900079360006 2022-10-22,23:36:50.000,295,11013116,12685,0,1666481809,13145.06720918,48.69038477999857,53624.9140536 2022-10-22,23:36:51.000,295,11013065,12605,0,1666481810,13145.080681799991,48.71153217000392,53624.95597632 2022-10-22,23:36:52.000,295,11013113,12685,0,1666481811,13145.06720918,48.65513913000177,53625.03283464 2022-10-22,23:36:53.000,295,11013073,12605,0,1666481812,13145.033527629996,48.59874608999962,53625.02584752 2022-10-22,23:36:54.000,295,11013063,12845,0,1666481813,13145.080681799991,48.626942610004335,53625.03982176001 2022-10-22,23:36:55.000,295,11013071,12605,0,1666481814,13145.073945489996,48.6198934799977,53625.067770240006 2022-10-22,23:36:56.000,295,11013135,12605,0,1666481815,13145.04700025,48.61284434999834,53624.9839248 2022-10-22,23:36:57.000,295,11013117,12885,0,1666481816,13145.04026393999,48.626942610004335,53624.9839248 2022-10-22,23:36:58.000,295,11013110,12605,0,1666481817,13144.93921928999,48.56350044000283,53624.9839248 2022-10-22,23:36:59.000,295,11013112,12765,0,1666481818,13144.932482979995,48.56350044000283,53625.00488616 2022-10-22,23:37:00.000,295,11013109,12605,0,1666481819,13144.95942821999,48.59874608999962,53624.99091192001 2022-10-22,23:37:01.000,295,11013111,12725,0,1666481820,13144.97963714999,48.535303919998114,53625.02584752 2022-10-22,23:37:02.000,295,11013122,12805,0,1666481821,13144.96616453,48.521205659999396,53625.046808880004 2022-10-22,23:37:03.000,295,11013073,12885,0,1666481822,13144.993109769995,48.528254789998755,53625.03982176001 2022-10-22,23:37:04.000,295,11013090,12885,0,1666481823,13144.932482979995,48.528254789998755,53624.99091192001 2022-10-22,23:37:05.000,295,11013110,12885,0,1666481824,13144.932482979995,48.49300914000196,53624.9839248 2022-10-22,23:37:06.000,295,11013100,13005,0,1666481825,13144.93921928999,48.51415653000004,53625.00488616 2022-10-22,23:37:07.000,295,11013103,12685,0,1666481826,13144.89880142999,48.4859600100026,53625.03283464 2022-10-22,23:37:08.000,295,11013107,12765,0,1666481827,13144.91901035999,48.51415653000004,53624.99091192001 2022-10-22,23:37:09.000,295,11013092,12525,0,1666481828,13144.89880142999,48.47891088000324,53624.948989200006 2022-10-22,23:37:10.000,295,11013107,12925,0,1666481829,13144.98637346,48.45071435999853,53625.00488616 2022-10-22,23:37:11.000,295,11013105,12685,0,1666481830,13144.97963714999,48.401370450003014,53625.03283464 2022-10-22,23:37:12.000,295,11013069,12685,0,1666481831,13144.96616453,48.40841958000237,53625.01886040001 2022-10-22,23:37:13.000,295,11013106,12725,0,1666481832,13144.95942821999,48.3731739299983,53624.997899040005 2022-10-22,23:37:14.000,295,11013132,12605,0,1666481833,13144.92574667,48.401370450003014,53624.9140536 2022-10-22,23:37:15.000,295,11013093,12805,0,1666481834,13144.912274049995,48.401370450003014,53625.00488616 2022-10-22,23:37:16.000,295,11013089,12605,0,1666481835,13144.96616453,48.38022305999766,53624.9839248 2022-10-22,23:37:17.000,295,11013110,12605,0,1666481836,13144.993109769995,48.352026540000224,53624.93501496 2022-10-22,23:37:18.000,295,11013112,12965,0,1666481837,13144.952691909995,48.33087915000215,53624.9140536 2022-10-22,23:37:19.000,295,11013130,12805,0,1666481838,13144.95942821999,48.3731739299983,53624.93501496 2022-10-22,23:37:20.000,295,11013072,12925,0,1666481839,13145.04026393999,48.38022305999766,53624.900079360006 2022-10-22,23:37:21.000,295,11013090,12605,0,1666481840,13144.99984607999,48.337928280001506,53624.95597632 2022-10-22,23:37:22.000,295,11013116,12685,0,1666481841,13145.04026393999,48.387272190004296,53624.89309224001 2022-10-22,23:37:23.000,295,11013129,12645,0,1666481842,13145.06720918,48.3731739299983,53624.95597632 2022-10-22,23:37:24.000,295,11013090,12685,0,1666481843,13144.993109769995,48.40841958000237,53624.879118000004 2022-10-22,23:37:25.000,295,11013119,12805,0,1666481844,13145.02005500999,48.3731739299983,53624.900079360006 2022-10-22,23:37:26.000,295,11013102,12805,0,1666481845,13145.114363349996,48.36612479999894,53624.96995056001 2022-10-22,23:37:27.000,295,11013104,12725,0,1666481846,13145.073945489996,48.3731739299983,53625.00488616 2022-10-22,23:37:28.000,295,11013096,12645,0,1666481847,13144.98637346,48.352026540000224,53624.95597632 2022-10-22,23:37:29.000,295,11013089,12885,0,1666481848,13145.02679132,48.387272190004296,53624.89309224001 2022-10-22,23:37:30.000,295,11013095,12685,0,1666481849,13144.97963714999,48.42251784000109,53624.900079360006 2022-10-22,23:37:31.000,295,11013087,12805,0,1666481850,13145.04026393999,48.38022305999766,53624.93501496 2022-10-22,23:37:32.000,295,11013078,12645,0,1666481851,13144.993109769995,48.42251784000109,53624.9140536 2022-10-22,23:37:33.000,295,11013126,12725,0,1666481852,13144.95942821999,48.42956697000045,53624.86514376 2022-10-22,23:37:34.000,295,11013082,12645,0,1666481853,13144.993109769995,48.47891088000324,53624.900079360006 2022-10-22,23:37:35.000,295,11013085,12605,0,1666481854,13145.02679132,48.45776348999789,53624.94200208001 2022-10-22,23:37:36.000,295,11013131,12685,0,1666481855,13144.99984607999,48.46481262000452,53624.948989200006 2022-10-22,23:37:37.000,295,11013118,12765,0,1666481856,13145.02005500999,48.45071435999853,53624.9140536 2022-10-22,23:37:38.000,295,11013097,12645,0,1666481857,13144.91901035999,48.49300914000196,53624.88610512 2022-10-22,23:37:39.000,295,11013106,12605,0,1666481858,13144.932482979995,48.528254789998755,53624.81623392 2022-10-22,23:37:40.000,295,11013088,12725,0,1666481859,13144.9459556,48.54235305000475,53624.86514376 2022-10-22,23:37:41.000,295,11013107,12605,0,1666481860,13144.92574667,48.54940218000411,53624.900079360006 2022-10-22,23:37:42.000,295,11013118,12485,0,1666481861,13144.98637346,48.584647830000904,53624.9140536 2022-10-22,23:37:43.000,295,11013123,12525,0,1666481862,13144.97963714999,48.59169696000026,53624.89309224001 2022-10-22,23:37:44.000,295,11013089,12805,0,1666481863,13144.932482979995,48.64104087000305,53624.879118000004 2022-10-22,23:37:45.000,295,11013069,12645,0,1666481864,13144.952691909995,48.60579521999898,53624.90706648 2022-10-22,23:37:46.000,295,11013115,12885,0,1666481865,13144.89880142999,48.626942610004335,53624.88610512 2022-10-22,23:37:47.000,295,11013089,12565,0,1666481866,13144.9459556,48.626942610004335,53624.89309224001 2022-10-22,23:37:48.000,295,11013092,12645,0,1666481867,13144.87859249999,48.66218826000113,53624.87213088001 2022-10-22,23:37:49.000,295,11013087,12685,0,1666481868,13144.871856189995,48.65513913000177,53624.80225968001 2022-10-22,23:37:50.000,295,11013080,12685,0,1666481869,13144.90553774,48.69038477999857,53624.86514376 2022-10-22,23:37:51.000,295,11013081,12645,0,1666481870,13144.86511988,48.69038477999857,53624.8441824 2022-10-22,23:37:52.000,295,11013137,12605,0,1666481871,13144.791020469995,48.72563043000264,53624.83719528 2022-10-22,23:37:53.000,295,11013034,12645,0,1666481872,13144.78428416,48.697433909997926,53624.79527256 2022-10-22,23:37:54.000,295,11013112,12645,0,1666481873,13144.669766889994,48.70448304000456,53624.760336960004 2022-10-22,23:37:55.000,295,11013111,12645,0,1666481874,13144.65629426999,48.732679560002,53624.76732408 2022-10-22,23:37:56.000,295,11013112,12605,0,1666481875,13144.689975819994,48.732679560002,53624.830208160005 2022-10-22,23:37:57.000,295,11013140,12765,0,1666481876,13144.689975819994,48.71153217000392,53624.83719528 2022-10-22,23:37:58.000,295,11013160,12725,0,1666481877,13144.622612719999,48.71858130000328,53624.82322104001 2022-10-22,23:37:59.000,295,11013138,12765,0,1666481878,13144.588931169994,48.732679560002,53624.79527256 2022-10-22,23:38:00.000,295,11013124,12605,0,1666481879,13144.528304379994,48.732679560002,53624.72540136001 2022-10-22,23:38:01.000,295,11013125,12645,0,1666481880,13144.514831759989,48.71153217000392,53624.7393756 2022-10-22,23:38:02.000,295,11013123,12685,0,1666481881,13144.474413899989,48.70448304000456,53624.77431120001 2022-10-22,23:38:03.000,295,11013100,12765,0,1666481882,13144.440732349998,48.633991740003694,53624.72540136001 2022-10-22,23:38:04.000,295,11013097,12605,0,1666481883,13144.326215079993,48.65513913000177,53624.71841424 2022-10-22,23:38:05.000,295,11013132,12605,0,1666481884,13144.353160320003,48.633991740003694,53624.781298320006 2022-10-22,23:38:06.000,295,11013110,12605,0,1666481885,13144.299269839998,48.626942610004335,53624.79527256 2022-10-22,23:38:07.000,295,11013126,12485,0,1666481886,13144.292533530002,48.59169696000026,53624.781298320006 2022-10-22,23:38:08.000,295,11013116,12765,0,1666481887,13144.238643049997,48.577598700001545,53624.75334984001 2022-10-22,23:38:09.000,295,11013096,12485,0,1666481888,13144.130862090002,48.577598700001545,53624.62758168 2022-10-22,23:38:10.000,295,11013113,12805,0,1666481889,13144.117389469997,48.56350044000283,53624.64854304 2022-10-22,23:38:11.000,295,11013111,12885,0,1666481890,13144.076971609997,48.49300914000196,53624.64854304 2022-10-22,23:38:12.000,295,11013033,12605,0,1666481891,13144.043290059992,48.4859600100026,53624.662517280005 2022-10-22,23:38:13.000,295,11013114,12885,0,1666481892,13144.016344819996,48.46481262000452,53624.62059456 2022-10-22,23:38:14.000,295,11013105,12565,0,1666481893,13144.023081129992,48.42956697000045,53624.55072336 2022-10-22,23:38:15.000,295,11013108,12605,0,1666481894,13144.016344819996,48.38022305999766,53624.58565896001 2022-10-22,23:38:16.000,295,11013116,12685,0,1666481895,13143.969190650001,48.359075669999584,53624.58565896001 2022-10-22,23:38:17.000,295,11013119,12725,0,1666481896,13143.948981720001,48.30268263000471,53624.55771048001 2022-10-22,23:38:18.000,295,11013081,12605,0,1666481897,13143.942245409991,48.295633499998075,53624.543736240004 2022-10-22,23:38:19.000,295,11013083,12805,0,1666481898,13143.922036479991,48.26743698000064,53624.529762 2022-10-22,23:38:20.000,295,11013090,12725,0,1666481899,13143.989399580001,48.24628959000256,53624.55771048001 2022-10-22,23:38:21.000,295,11013124,12885,0,1666481900,13144.009608510001,48.18284742000105,53624.55072336 2022-10-22,23:38:22.000,295,11013098,12925,0,1666481901,13144.029817440001,48.161700030002976,53624.51578776001 2022-10-22,23:38:23.000,295,11013129,12645,0,1666481902,13144.016344819996,48.14760177000426,53624.51578776001 2022-10-22,23:38:24.000,295,11013144,12845,0,1666481903,13143.989399580001,48.119405249999545,53624.43194232 2022-10-22,23:38:25.000,295,11013085,12765,0,1666481904,13144.029817440001,48.10530699000083,53624.424955200004 2022-10-22,23:38:26.000,295,11013119,12605,0,1666481905,13144.016344819996,48.04891394999868,53624.41098096 2022-10-22,23:38:27.000,295,11013139,12925,0,1666481906,13144.002872199992,48.05596307999804,53624.43194232 2022-10-22,23:38:28.000,295,11013130,12845,0,1666481907,13144.036553749997,48.02071743000124,53624.43892944001 2022-10-22,23:38:29.000,295,11013110,12805,0,1666481908,13144.043290059992,47.992520910003805,53624.38303248 2022-10-22,23:38:30.000,295,11013142,12725,0,1666481909,13144.050026370001,47.950226130000374,53624.41098096 2022-10-22,23:38:31.000,295,11013122,12525,0,1666481910,13144.103916849992,47.91498048000358,53624.445916560006 2022-10-22,23:38:32.000,295,11013103,12725,0,1666481911,13144.063498989992,47.90793135000422,53624.40399384 2022-10-22,23:38:33.000,295,11013141,12765,0,1666481912,13144.036553749997,47.86563657000079,53624.36207112 2022-10-22,23:38:34.000,295,11013095,12965,0,1666481913,13144.023081129992,47.83744005000335,53624.34110976 2022-10-22,23:38:35.000,295,11013066,12805,0,1666481914,13143.935509099996,47.83744005000335,53624.355084 2022-10-22,23:38:36.000,295,11013125,12325,0,1666481915,13143.948981720001,47.78809614000056,53624.33412264 2022-10-22,23:38:37.000,295,11013084,12725,0,1666481916,13143.989399580001,47.74580136000441,53624.38303248 2022-10-22,23:38:38.000,295,11013117,12965,0,1666481917,13143.90856386,47.69645745000162,53624.36905824001 2022-10-22,23:38:39.000,295,11013073,12765,0,1666481918,13143.915300169996,47.69645745000162,53624.30617416 2022-10-22,23:38:40.000,295,11013121,12645,0,1666481919,13143.975926959996,47.67531006000354,53624.376045360004 2022-10-22,23:38:41.000,295,11013125,12525,0,1666481920,13143.955718029996,47.703506580000976,53624.32014840001 2022-10-22,23:38:42.000,295,11013118,12805,0,1666481921,13143.88835493,47.64711353999883,53624.2852128 2022-10-22,23:38:43.000,295,11013088,12965,0,1666481922,13143.996135889996,47.5695731099986,53624.31316128 2022-10-22,23:38:44.000,295,11013107,12605,0,1666481923,13144.016344819996,47.57662223999796,53624.22232872001 2022-10-22,23:38:45.000,295,11013108,12685,0,1666481924,13144.090444230002,47.534327460001805,53624.159444640005 2022-10-22,23:38:46.000,295,11013146,13125,0,1666481925,13144.157807329997,47.50613094000437,53624.29219992 2022-10-22,23:38:47.000,295,11013093,12485,0,1666481926,13144.184752569992,47.46383616000094,53624.23630296 2022-10-22,23:38:48.000,295,11013074,12605,0,1666481927,13144.211697810002,47.41449224999815,53624.23630296 2022-10-22,23:38:49.000,295,11013083,12725,0,1666481928,13144.184752569992,47.42859051000414,53624.18739312 2022-10-22,23:38:50.000,295,11013107,12565,0,1666481929,13144.245379359993,47.40744311999879,53624.15245752001 2022-10-22,23:38:51.000,295,11013099,12725,0,1666481930,13144.400314489998,47.365148340002634,53624.208354480004 2022-10-22,23:38:52.000,295,11013136,12805,0,1666481931,13144.413787109988,47.3228535599992,53624.23630296 2022-10-22,23:38:53.000,295,11013113,12685,0,1666481932,13144.474413899989,47.301706170001125,53624.19438024 2022-10-22,23:38:54.000,295,11013101,12885,0,1666481933,13144.467677589993,47.252362259998336,53624.229315840006 2022-10-22,23:38:55.000,295,11013138,12925,0,1666481934,13144.561985929999,47.23826399999962,53624.2153416 2022-10-22,23:38:56.000,295,11013121,12685,0,1666481935,13144.609140099994,47.181870960004744,53624.18040600001 2022-10-22,23:38:57.000,295,11013109,12645,0,1666481936,13144.663030579999,47.15367444000003,53624.17341888 2022-10-22,23:38:58.000,295,11013099,12645,0,1666481937,13144.68323951,47.118428790003236,53624.08258632001 2022-10-22,23:38:59.000,295,11013137,12605,0,1666481938,13144.77754784999,47.09728139999788,53624.110534800006 2022-10-22,23:39:00.000,295,11013085,12725,0,1666481939,13144.871856189995,47.04088836000301,53624.18040600001 2022-10-22,23:39:01.000,295,11013107,12685,0,1666481940,13144.92574667,47.02679010000429,53624.15245752001 2022-10-22,23:39:02.000,295,11013102,12765,0,1666481941,13145.073945489996,46.99154445000022,53624.208354480004 2022-10-22,23:39:03.000,295,11013150,12525,0,1666481942,13145.141308589991,46.949249670004065,53624.15245752001 2022-10-22,23:39:04.000,295,11013139,12685,0,1666481943,13145.121099659991,46.97039706000214,53624.10354768001 2022-10-22,23:39:05.000,295,11013152,12605,0,1666481944,13145.208671690001,46.942200540004706,53624.10354768001 2022-10-22,23:39:06.000,295,11013091,12925,0,1666481945,13145.309716340002,46.892856630001916,53624.17341888 2022-10-22,23:39:07.000,295,11013076,12645,0,1666481946,13145.370343130002,46.86466011000448,53624.15245752001 2022-10-22,23:39:08.000,295,11013117,12565,0,1666481947,13145.410760990002,46.8787583700032,53624.089573440004 2022-10-22,23:39:09.000,295,11013096,12765,0,1666481948,13145.511805640002,46.843512719999126,53624.13848328 2022-10-22,23:39:10.000,295,11013097,12565,0,1666481949,13145.660004459998,46.83646358999977,53624.17341888 2022-10-22,23:39:11.000,295,11013107,12565,0,1666481950,13145.747576489994,46.843512719999126,53624.20136736001 2022-10-22,23:39:12.000,295,11013126,12925,0,1666481951,13145.83514851999,46.80826707000233,53624.18040600001 2022-10-22,23:39:13.000,295,11013100,12725,0,1666481952,13145.91598423999,46.78711968000425,53624.15245752001 2022-10-22,23:39:14.000,295,11013144,12845,0,1666481953,13145.98334734,46.78007055000489,53624.159444640005 2022-10-22,23:39:15.000,295,11013084,12565,0,1666481954,13146.111337229995,46.79416881000361,53624.17341888 2022-10-22,23:39:16.000,295,11013124,12805,0,1666481955,13146.24606343,46.78007055000489,53624.257264320004 2022-10-22,23:39:17.000,295,11013100,12845,0,1666481956,13146.32689915,46.77302141999826,53624.26425144 2022-10-22,23:39:18.000,295,11013133,12685,0,1666481957,13146.374053319996,46.77302141999826,53624.25027720001 2022-10-22,23:39:19.000,295,11013124,12725,0,1666481958,13146.461625349992,46.7659722899989,53624.22232872001 2022-10-22,23:39:20.000,295,11013134,12605,0,1666481959,13146.528988450002,46.7307266400021,53624.29219992 2022-10-22,23:39:21.000,295,11013088,12605,0,1666481960,13146.596351549997,46.709579250004026,53624.30617416 2022-10-22,23:39:22.000,295,11013120,12765,0,1666481961,13146.677187269997,46.660235340001236,53624.30617416 2022-10-22,23:39:23.000,295,11013147,12725,0,1666481962,13146.758022989998,46.65318621000188,53624.36207112 2022-10-22,23:39:24.000,295,11013165,12605,0,1666481963,13146.791704539988,46.674333599999954,53624.29219992 2022-10-22,23:39:25.000,295,11013128,12845,0,1666481964,13146.859067639998,46.63908795000316,53624.34110976 2022-10-22,23:39:26.000,295,11013134,12805,0,1666481965,13147.000530149999,46.59679316999973,53624.38303248 2022-10-22,23:39:27.000,295,11013143,12725,0,1666481966,13147.020739079999,46.6320388200038,53624.424955200004 2022-10-22,23:39:28.000,295,11013131,12605,0,1666481967,13147.020739079999,46.56859665000229,53624.34809688001 2022-10-22,23:39:29.000,295,11013092,12605,0,1666481968,13147.020739079999,46.50515448000078,53624.36207112 2022-10-22,23:39:30.000,295,11013144,12765,0,1666481969,13147.07462955999,46.491056220002065,53624.43194232 2022-10-22,23:39:31.000,295,11013115,12765,0,1666481970,13147.081365869999,46.51220361000014,53624.43194232 2022-10-22,23:39:32.000,295,11013169,12845,0,1666481971,13147.16220159,46.498105350001424,53624.48085216 2022-10-22,23:39:33.000,295,11013079,12885,0,1666481972,13147.148728969994,46.52630186999886,53624.48085216 2022-10-22,23:39:34.000,295,11013111,12925,0,1666481973,13147.189146829995,46.491056220002065,53624.50181352 2022-10-22,23:39:35.000,295,11013153,12845,0,1666481974,13147.27671885999,46.498105350001424,53624.592646080004 2022-10-22,23:39:36.000,295,11013153,12525,0,1666481975,13147.269982549995,46.45581056999799,53624.55072336 2022-10-22,23:39:37.000,295,11013111,12685,0,1666481976,13147.32387303,46.46285970000463,53624.58565896001 2022-10-22,23:39:38.000,295,11013113,12725,0,1666481977,13147.3036641,46.46285970000463,53624.564697600006 2022-10-22,23:39:39.000,295,11013135,12645,0,1666481978,13147.31713671999,46.441712309999275,53624.58565896001 2022-10-22,23:39:40.000,295,11013131,12885,0,1666481979,13147.37776350999,46.434663179999916,53624.6695044 2022-10-22,23:39:41.000,295,11013136,12605,0,1666481980,13147.40470875,46.41351579000184,53624.67649152 2022-10-22,23:39:42.000,295,11013075,12605,0,1666481981,13147.43839029999,46.41351579000184,53624.6695044 2022-10-22,23:39:43.000,295,11013102,12525,0,1666481982,13147.350818269995,46.441712309999275,53624.662517280005 2022-10-22,23:39:44.000,295,11013173,12685,0,1666481983,13147.34408196,46.4205649200012,53624.70444000001 2022-10-22,23:39:45.000,295,11013134,12685,0,1666481984,13147.43839029999,46.41351579000184,53624.781298320006 2022-10-22,23:39:46.000,295,11013149,12565,0,1666481985,13147.499017089991,46.4205649200012,53624.8092468 2022-10-22,23:39:47.000,295,11013090,12645,0,1666481986,13147.492280779996,46.39236840000376,53624.77431120001 2022-10-22,23:39:48.000,295,11013152,12605,0,1666481987,13147.46533554,46.41351579000184,53624.76732408 2022-10-22,23:39:49.000,295,11013146,12645,0,1666481988,13147.492280779996,46.41351579000184,53624.78828544 2022-10-22,23:39:50.000,295,11013071,12685,0,1666481989,13147.539434949991,46.41351579000184,53624.90706648 2022-10-22,23:39:51.000,295,11013109,12805,0,1666481990,13147.512489709996,46.441712309999275,53624.85815664 2022-10-22,23:39:52.000,295,11013137,12805,0,1666481991,13147.512489709996,46.42761405000056,53624.85815664 2022-10-22,23:39:53.000,295,11013152,12685,0,1666481992,13147.512489709996,46.39236840000376,53624.88610512 2022-10-22,23:39:54.000,295,11013122,12605,0,1666481993,13147.48554447,46.40646666000248,53624.85815664 2022-10-22,23:39:55.000,295,11013124,12685,0,1666481994,13147.44512661,46.36417187999905,53624.9140536 2022-10-22,23:39:56.000,295,11013112,12645,0,1666481995,13147.43839029999,46.37827013999777,53625.00488616 2022-10-22,23:39:57.000,295,11013125,12845,0,1666481996,13147.42491768,46.434663179999916,53625.07475736 2022-10-22,23:39:58.000,295,11013105,13005,0,1666481997,13147.371027199995,46.441712309999275,53624.997899040005 2022-10-22,23:39:59.000,295,11013081,12685,0,1666481998,13147.35755457999,46.4205649200012,53625.02584752 2022-10-22,23:40:00.000,295,11013110,12765,0,1666481999,13147.310400409995,46.42761405000056,53624.96995056001 2022-10-22,23:40:01.000,295,11013136,12605,0,1666482000,13147.269982549995,46.40646666000248,53625.046808880004 2022-10-22,23:40:02.000,295,11013141,12725,0,1666482001,13147.249773619995,46.39236840000376,53625.053796 2022-10-22,23:40:03.000,295,11013138,12765,0,1666482002,13147.27671885999,46.3853192700044,53625.067770240006 2022-10-22,23:40:04.000,295,11013117,12605,0,1666482003,13147.18241052,46.40646666000248,53625.08174448 2022-10-22,23:40:05.000,295,11013121,12525,0,1666482004,13147.16220159,46.40646666000248,53625.08873160001 2022-10-22,23:40:06.000,295,11013111,12445,0,1666482005,13147.18241052,46.39236840000376,53625.13065432 2022-10-22,23:40:07.000,295,11013146,12525,0,1666482006,13147.13525634999,46.441712309999275,53625.20052552 2022-10-22,23:40:08.000,295,11013167,12725,0,1666482007,13147.088102179994,46.434663179999916,53625.15161568 2022-10-22,23:40:09.000,295,11013108,13125,0,1666482008,13147.027475389994,46.434663179999916,53625.13065432 2022-10-22,23:40:10.000,295,11013091,12845,0,1666482009,13146.973584909989,46.484007090002706,53625.13764144001 2022-10-22,23:40:11.000,295,11013128,12445,0,1666482010,13147.07462955999,46.46990883000399,53625.15860280001 2022-10-22,23:40:12.000,295,11013118,12605,0,1666482011,13147.020739079999,46.448761439998634,53625.20052552 2022-10-22,23:40:13.000,295,11013124,12605,0,1666482012,13146.939903359998,46.47695796000335,53625.17257704 2022-10-22,23:40:14.000,295,11013123,12885,0,1666482013,13146.906221809993,46.498105350001424,53625.17956416 2022-10-22,23:40:15.000,295,11013090,12605,0,1666482014,13146.933167049989,46.5192527399995,53625.284370960006 2022-10-22,23:40:16.000,295,11013101,12605,0,1666482015,13146.912958119989,46.498105350001424,53625.22148688 2022-10-22,23:40:17.000,295,11013102,12685,0,1666482016,13146.886012879993,46.491056220002065,53625.284370960006 2022-10-22,23:40:18.000,295,11013134,12605,0,1666482017,13146.838858709998,46.53335099999822,53625.214499760004 2022-10-22,23:40:19.000,295,11013130,12645,0,1666482018,13146.798440849998,46.55449839000357,53625.2983452 2022-10-22,23:40:20.000,295,11013133,12605,0,1666482019,13146.832122399988,46.53335099999822,53625.31930656 2022-10-22,23:40:21.000,295,11013139,12525,0,1666482020,13146.818649779998,46.55449839000357,53625.32629368001 2022-10-22,23:40:22.000,295,11013141,12365,0,1666482021,13146.825386089993,46.547449260004214,53625.3682164 2022-10-22,23:40:23.000,295,11013141,12805,0,1666482022,13146.751286680003,46.55449839000357,53625.34725504 2022-10-22,23:40:24.000,295,11013105,12485,0,1666482023,13146.690659890002,46.57564578000165,53625.31930656 2022-10-22,23:40:25.000,295,11013126,12685,0,1666482024,13146.643505719992,46.58974404000037,53625.24244824 2022-10-22,23:40:26.000,295,11013099,12845,0,1666482025,13146.656978339997,46.610891429998446,53625.29135808 2022-10-22,23:40:27.000,295,11013092,12965,0,1666482026,13146.650242030002,46.59679316999973,53625.29135808 2022-10-22,23:40:28.000,295,11013089,12605,0,1666482027,13146.576142619997,46.6320388200038,53625.235461120006 2022-10-22,23:40:29.000,295,11013097,12685,0,1666482028,13146.542461069992,46.660235340001236,53625.31930656 2022-10-22,23:40:30.000,295,11013116,12605,0,1666482029,13146.630033100002,46.667284470000595,53625.39616488001 2022-10-22,23:40:31.000,295,11013139,12685,0,1666482030,13146.569406310002,46.6320388200038,53625.38917776 2022-10-22,23:40:32.000,295,11013103,12605,0,1666482031,13146.495306899997,46.64613708000252,53625.32629368001 2022-10-22,23:40:33.000,295,11013137,12605,0,1666482032,13146.414471179996,46.674333599999954,53625.32629368001 2022-10-22,23:40:34.000,295,11013092,12685,0,1666482033,13146.421207489992,46.68843185999867,53625.35424216001 2022-10-22,23:40:35.000,295,11013106,12765,0,1666482034,13146.461625349992,46.681382729999314,53625.431100480004 2022-10-22,23:40:36.000,295,11013136,12525,0,1666482035,13146.400998559991,46.70253012000467,53625.431100480004 2022-10-22,23:40:37.000,295,11013095,12685,0,1666482036,13146.353844389996,46.69548098999803,53625.382190640004 2022-10-22,23:40:38.000,295,11013133,12685,0,1666482037,13146.313426529996,46.723677510002744,53625.39616488001 2022-10-22,23:40:39.000,295,11013141,12525,0,1666482038,13146.299953909991,46.75187403000018,53625.44507472001 2022-10-22,23:40:40.000,295,11013074,12445,0,1666482039,13146.252799739996,46.74482490000082,53625.39616488001 2022-10-22,23:40:41.000,295,11013107,12685,0,1666482040,13146.16522771,46.75187403000018,53625.403152000006 2022-10-22,23:40:42.000,295,11013075,12565,0,1666482041,13146.17870032999,46.78007055000489,53625.44507472001 2022-10-22,23:40:43.000,295,11013142,12845,0,1666482042,13146.171964019995,46.79416881000361,53625.47302320001 2022-10-22,23:40:44.000,295,11013152,12525,0,1666482043,13146.00355627,46.78711968000425,53625.34725504 2022-10-22,23:40:45.000,295,11013139,12445,0,1666482044,13145.97661102999,46.81531620000169,53625.37520352001 2022-10-22,23:40:46.000,295,11013131,12965,0,1666482045,13146.030501509995,46.82941446000041,53625.51494592 2022-10-22,23:40:47.000,295,11013112,12805,0,1666482046,13145.95640209999,46.87170924000384,53625.51494592 2022-10-22,23:40:48.000,295,11013086,12765,0,1666482047,13145.89577530999,46.88580750000256,53625.41013912 2022-10-22,23:40:49.000,295,11013150,12485,0,1666482048,13145.868830069994,46.92810227999871,53625.431100480004 2022-10-22,23:40:50.000,295,11013111,12765,0,1666482049,13145.808203279994,46.942200540004706,53625.38917776 2022-10-22,23:40:51.000,295,11013158,12925,0,1666482050,13145.83514851999,46.942200540004706,53625.45904896 2022-10-22,23:40:52.000,295,11013113,12765,0,1666482051,13145.754312799989,46.96334793000278,53625.44507472001 2022-10-22,23:40:53.000,295,11013150,12565,0,1666482052,13145.727367559994,46.99859357999958,53625.431100480004 2022-10-22,23:40:54.000,295,11013116,12565,0,1666482053,13145.727367559994,47.00564270999894,53625.44507472001 2022-10-22,23:40:55.000,295,11013072,12885,0,1666482054,13145.720631249998,47.00564270999894,53625.48699744 2022-10-22,23:40:56.000,295,11013115,12885,0,1666482055,13145.700422319998,46.96334793000278,53625.39616488001 2022-10-22,23:40:57.000,295,11013113,12605,0,1666482056,13145.720631249998,46.98449532000086,53625.41712624 2022-10-22,23:40:58.000,295,11013134,12645,0,1666482057,13145.653268149988,46.9774461900015,53625.431100480004 2022-10-22,23:40:59.000,295,11013078,12565,0,1666482058,13145.646531839993,46.99154445000022,53625.41712624 2022-10-22,23:41:00.000,295,11013103,12965,0,1666482059,13145.606113979993,47.02679010000429,53625.44507472001 2022-10-22,23:41:01.000,295,11013080,12445,0,1666482060,13145.633059219988,47.00564270999894,53625.48699744 2022-10-22,23:41:02.000,295,11013097,12525,0,1666482061,13145.626322909993,46.98449532000086,53625.48001032 2022-10-22,23:41:03.000,295,11013091,12765,0,1666482062,13145.585905049993,46.97039706000214,53625.46603608 2022-10-22,23:41:04.000,295,11013056,12725,0,1666482063,13145.491596710002,46.92105314999935,53625.403152000006 2022-10-22,23:41:05.000,295,11013090,12885,0,1666482064,13145.538750879998,46.942200540004706,53625.382190640004 2022-10-22,23:41:06.000,295,11013104,12805,0,1666482065,13145.478124089997,46.892856630001916,53625.38917776 2022-10-22,23:41:07.000,295,11013120,12805,0,1666482066,13145.471387780002,46.8787583700032,53625.4380876 2022-10-22,23:41:08.000,295,11013092,12805,0,1666482067,13145.383815749992,46.899905760001275,53625.41013912 2022-10-22,23:41:09.000,295,11013131,12805,0,1666482068,13145.383815749992,46.899905760001275,53625.41712624 2022-10-22,23:41:10.000,295,11013123,12565,0,1666482069,13145.444442539992,46.86466011000448,53625.46603608 2022-10-22,23:41:11.000,295,11013134,12645,0,1666482070,13145.383815749992,46.843512719999126,53625.45904896 2022-10-22,23:41:12.000,295,11013092,12565,0,1666482071,13145.356870509997,46.86466011000448,53625.45904896 2022-10-22,23:41:13.000,295,11013137,12605,0,1666482072,13145.296243719997,46.80826707000233,53625.44507472001 2022-10-22,23:41:14.000,295,11013088,12645,0,1666482073,13145.215407999996,46.81531620000169,53625.3682164 2022-10-22,23:41:15.000,295,11013102,12805,0,1666482074,13145.222144309992,46.77302141999826,53625.34725504 2022-10-22,23:41:16.000,295,11013141,12725,0,1666482075,13145.215407999996,46.75892315999954,53625.41712624 2022-10-22,23:41:17.000,295,11013081,12765,0,1666482076,13145.282771099992,46.75892315999954,53625.452061840006 2022-10-22,23:41:18.000,295,11013130,12685,0,1666482077,13145.222144309992,46.716628380003385,53625.452061840006 2022-10-22,23:41:19.000,295,11013105,12925,0,1666482078,13145.249089550001,46.716628380003385,53625.41712624 2022-10-22,23:41:20.000,295,11013072,12405,0,1666482079,13145.222144309992,46.69548098999803,53625.4380876 2022-10-22,23:41:21.000,295,11013063,12805,0,1666482080,13145.188462760001,46.667284470000595,53625.403152000006 2022-10-22,23:41:22.000,295,11013096,12845,0,1666482081,13145.188462760001,46.65318621000188,53625.39616488001 2022-10-22,23:41:23.000,295,11013141,12765,0,1666482082,13145.181726449991,46.617940559997805,53625.36122928 2022-10-22,23:41:24.000,295,11013087,12725,0,1666482083,13145.134572279996,46.60384229999909,53625.31231944 2022-10-22,23:41:25.000,295,11013086,12805,0,1666482084,13145.168253830001,46.55449839000357,53625.403152000006 2022-10-22,23:41:26.000,295,11013116,12605,0,1666482085,13145.195199069996,46.540400130004855,53625.39616488001 2022-10-22,23:41:27.000,295,11013093,12845,0,1666482086,13145.195199069996,46.55449839000357,53625.38917776 2022-10-22,23:41:28.000,295,11013096,12645,0,1666482087,13145.201935379991,46.47695796000335,53625.3682164 2022-10-22,23:41:29.000,295,11013094,12605,0,1666482088,13145.181726449991,46.46285970000463,53625.35424216001 2022-10-22,23:41:30.000,295,11013121,12965,0,1666482089,13145.134572279996,46.491056220002065,53625.31930656 2022-10-22,23:41:31.000,295,11013123,12765,0,1666482090,13145.201935379991,46.41351579000184,53625.39616488001 2022-10-22,23:41:32.000,295,11013110,12685,0,1666482091,13145.249089550001,46.39941753000312,53625.39616488001 2022-10-22,23:41:33.000,295,11013102,12605,0,1666482092,13145.249089550001,46.41351579000184,53625.41712624 2022-10-22,23:41:34.000,295,11013131,12605,0,1666482093,13145.302980029992,46.40646666000248,53625.431100480004 2022-10-22,23:41:35.000,295,11013172,12565,0,1666482094,13145.329925270002,46.32892623000225,53625.403152000006 2022-10-22,23:41:36.000,295,11013073,12685,0,1666482095,13145.377079439997,46.35007362000033,53625.41712624 2022-10-22,23:41:37.000,295,11013122,12965,0,1666482096,13145.390552060002,46.300729710004816,53625.45904896 2022-10-22,23:41:38.000,295,11013116,12605,0,1666482097,13145.430969920002,46.32892623000225,53625.42411336001 2022-10-22,23:41:39.000,295,11013105,12685,0,1666482098,13145.430969920002,46.28663144999882,53625.47302320001 2022-10-22,23:41:40.000,295,11013104,12605,0,1666482099,13145.464651469993,46.314827970003535,53625.47302320001 2022-10-22,23:41:41.000,295,11013102,12685,0,1666482100,13145.558959809998,46.272533190000104,53625.570842880006 2022-10-22,23:41:42.000,295,11013098,12885,0,1666482101,13145.626322909993,46.307778840004175,53625.62673984 2022-10-22,23:41:43.000,295,11013090,12725,0,1666482102,13145.585905049993,46.28663144999882,53625.549881520004 2022-10-22,23:41:44.000,295,11013089,12645,0,1666482103,13145.639795529998,46.28663144999882,53625.56385576001 2022-10-22,23:41:45.000,295,11013100,12605,0,1666482104,13145.720631249998,46.24433667000267,53625.60577848 2022-10-22,23:41:46.000,295,11013112,12645,0,1666482105,13145.700422319998,46.27958231999946,53625.48699744 2022-10-22,23:41:47.000,295,11013093,12845,0,1666482106,13145.767785419994,46.265484060000745,53625.55686864 2022-10-22,23:41:48.000,295,11013120,12885,0,1666482107,13145.93619316999,46.258434930001386,53625.65468832 2022-10-22,23:41:49.000,295,11013106,12725,0,1666482108,13146.010292579995,46.23023841000395,53625.738533760006 2022-10-22,23:41:50.000,295,11013075,12805,0,1666482109,13145.99681995999,46.23728754000331,53625.67564968 2022-10-22,23:41:51.000,295,11013081,12885,0,1666482110,13146.04397413,46.22318928000459,53625.71058528001 2022-10-22,23:41:52.000,295,11013118,12765,0,1666482111,13146.13828246999,46.202041889999236,53625.79443072 2022-10-22,23:41:53.000,295,11013138,12805,0,1666482112,13146.18543664,46.19499275999988,53625.80141784 2022-10-22,23:41:54.000,295,11013130,12765,0,1666482113,13146.23932711999,46.209091019998596,53625.766482240004 2022-10-22,23:41:55.000,295,11013100,12565,0,1666482114,13146.299953909991,46.16679624000244,53625.72455952 2022-10-22,23:41:56.000,295,11013147,12605,0,1666482115,13146.360580699991,46.13155058999837,53625.79443072 2022-10-22,23:41:57.000,295,11013099,12965,0,1666482116,13146.495306899997,46.13155058999837,53625.86430192 2022-10-22,23:41:58.000,295,11013106,12725,0,1666482117,13146.596351549997,46.09630494000157,53625.94116024 2022-10-22,23:41:59.000,295,11013125,12765,0,1666482118,13146.683923579993,46.09630494000157,53626.01103144 2022-10-22,23:42:00.000,295,11013087,12765,0,1666482119,13146.704132509993,46.089255810002214,53625.94116024 2022-10-22,23:42:01.000,295,11013070,12565,0,1666482120,13146.798440849998,46.04696102999878,53625.9621216 2022-10-22,23:42:02.000,295,11013088,12805,0,1666482121,13146.879276569998,46.04696102999878,53626.004044320005 2022-10-22,23:42:03.000,295,11013120,12765,0,1666482122,13147.014002769989,45.98351886000455,53626.03897992 2022-10-22,23:42:04.000,295,11013086,12805,0,1666482123,13147.047684319994,46.01876451000135,53626.052954160004 2022-10-22,23:42:05.000,295,11013109,12525,0,1666482124,13147.17567420999,45.96942059999856,53626.10885112 2022-10-22,23:42:06.000,295,11013090,12725,0,1666482125,13147.269982549995,45.94827321000048,53626.18570944 2022-10-22,23:42:07.000,295,11013073,12805,0,1666482126,13147.36429089,45.913027560003684,53626.22763216 2022-10-22,23:42:08.000,295,11013077,12765,0,1666482127,13147.472071849996,45.92007669000304,53626.21365792001 2022-10-22,23:42:09.000,295,11013082,12605,0,1666482128,13147.539434949991,45.905978430004325,53626.28352912001 2022-10-22,23:42:10.000,295,11013096,12605,0,1666482129,13147.640479599992,45.905978430004325,53626.276542 2022-10-22,23:42:11.000,295,11013139,12885,0,1666482130,13147.775205799997,45.856634520001535,53626.36737456 2022-10-22,23:42:12.000,295,11013133,12445,0,1666482131,13147.862777829992,45.913027560003684,53626.36038744001 2022-10-22,23:42:13.000,295,11013153,12485,0,1666482132,13147.984031409993,45.856634520001535,53626.37436168 2022-10-22,23:42:14.000,295,11013142,12805,0,1666482133,13148.051394509988,45.87778190999961,53626.42327152 2022-10-22,23:42:15.000,295,11013099,12765,0,1666482134,13148.165911779994,45.87778190999961,53626.556026800004 2022-10-22,23:42:16.000,295,11013093,12765,0,1666482135,13148.246747499994,45.89188016999833,53626.56301392 2022-10-22,23:42:17.000,295,11013108,12725,0,1666482136,13148.347792149994,45.87073278000025,53626.604936640004 2022-10-22,23:42:18.000,295,11013157,12765,0,1666482137,13148.327583219994,45.913027560003684,53626.57000104001 2022-10-22,23:42:19.000,295,11013141,12565,0,1666482138,13148.45557310999,45.92007669000304,53626.64685936001 2022-10-22,23:42:20.000,295,11013094,13085,0,1666482139,13148.590299309995,45.95532233999984,53626.744679040006 2022-10-22,23:42:21.000,295,11013139,12605,0,1666482140,13148.691343959996,45.905978430004325,53626.723717680004 2022-10-22,23:42:22.000,295,11013070,12965,0,1666482141,13148.785652300001,45.9271258200024,53626.78660176001 2022-10-22,23:42:23.000,295,11013088,12765,0,1666482142,13148.866488020001,45.89892929999769,53626.82852448 2022-10-22,23:42:24.000,295,11013109,12605,0,1666482143,13148.812597539996,45.92007669000304,53626.842498720005 2022-10-22,23:42:25.000,295,11013133,12805,0,1666482144,13148.954060049997,45.92007669000304,53626.940318400004 2022-10-22,23:42:26.000,295,11013108,12605,0,1666482145,13149.034895769997,45.95532233999984,53626.961279760006 2022-10-22,23:42:27.000,295,11013093,12725,0,1666482146,13149.108995180002,45.95532233999984,53627.00320248001 2022-10-22,23:42:28.000,295,11013125,12605,0,1666482147,13149.149413040002,45.99761712000327,53627.00320248001 2022-10-22,23:42:29.000,295,11013142,12645,0,1666482148,13149.250457689988,46.01171538000199,53627.01717672 2022-10-22,23:42:30.000,295,11013160,12565,0,1666482149,13149.371711269989,45.99761712000327,53627.15691912 2022-10-22,23:42:31.000,295,11013132,12725,0,1666482150,13149.432338059989,45.98351886000455,53627.21281608 2022-10-22,23:42:32.000,295,11013072,12605,0,1666482151,13149.47275591999,46.039911899999424,53627.247751680006 2022-10-22,23:42:33.000,295,11013125,12605,0,1666482152,13149.53338270999,46.06105929000478,53627.26871304001 2022-10-22,23:42:34.000,295,11013086,12765,0,1666482153,13149.56032795,46.082206680002855,53627.247751680006 2022-10-22,23:42:35.000,295,11013079,12845,0,1666482154,13149.647899979995,46.11040320000029,53627.3595456 2022-10-22,23:42:36.000,295,11013119,12685,0,1666482155,13149.72199939,46.13859971999773,53627.394481200005 2022-10-22,23:42:37.000,295,11013127,12685,0,1666482156,13149.809571419995,46.1738453700018,53627.47133952 2022-10-22,23:42:38.000,295,11013128,12645,0,1666482157,13149.82304404,46.18794363000052,53627.49230088 2022-10-22,23:42:39.000,295,11013070,12605,0,1666482158,13149.870198209996,46.24433667000267,53627.52024936 2022-10-22,23:42:40.000,295,11013101,12605,0,1666482159,13149.917352379991,46.258434930001386,53627.59710768 2022-10-22,23:42:41.000,295,11013150,12605,0,1666482160,13149.991451789996,46.272533190000104,53627.65300464001 2022-10-22,23:42:42.000,295,11013095,12525,0,1666482161,13150.031869649996,46.314827970003535,53627.68794024 2022-10-22,23:42:43.000,295,11013100,12765,0,1666482162,13150.052078579996,46.300729710004816,53627.72287584001 2022-10-22,23:42:44.000,295,11013121,12565,0,1666482163,13150.045342270001,46.37827013999777,53627.73685008 2022-10-22,23:42:45.000,295,11013099,12525,0,1666482164,13150.153123229997,46.35007362000033,53627.8137084 2022-10-22,23:42:46.000,295,11013114,12965,0,1666482165,13150.240695259992,46.37122100999841,53627.91152808001 2022-10-22,23:42:47.000,295,11013152,12725,0,1666482166,13150.207013710002,46.37827013999777,53627.86960536001 2022-10-22,23:42:48.000,295,11013115,12405,0,1666482167,13150.240695259992,46.37827013999777,53627.86261824 2022-10-22,23:42:49.000,295,11013109,12845,0,1666482168,13150.281113119992,46.3853192700044,53627.97441216 2022-10-22,23:42:50.000,295,11013111,12605,0,1666482169,13150.314794669997,46.3853192700044,53628.03729624001 2022-10-22,23:42:51.000,295,11013078,12965,0,1666482170,13150.341739909993,46.37122100999841,53628.0931932 2022-10-22,23:42:52.000,295,11013115,12765,0,1666482171,13150.355212529998,46.39941753000312,53628.184025760005 2022-10-22,23:42:53.000,295,11013109,12685,0,1666482172,13150.368685150002,46.39236840000376,53628.232935600005 2022-10-22,23:42:54.000,295,11013107,12605,0,1666482173,13150.361948839993,46.41351579000184,53628.31678104 2022-10-22,23:42:55.000,295,11013092,12605,0,1666482174,13150.321530979993,46.3853192700044,53628.30979392 2022-10-22,23:42:56.000,295,11013141,12565,0,1666482175,13150.287849430002,46.37827013999777,53628.39363936001 2022-10-22,23:42:57.000,295,11013109,12965,0,1666482176,13150.301322049992,46.39236840000376,53628.4076136 2022-10-22,23:42:58.000,295,11013109,12685,0,1666482177,13150.240695259992,46.39236840000376,53628.45652344 2022-10-22,23:42:59.000,295,11013135,12645,0,1666482178,13150.186804780002,46.35712274999969,53628.4076136 2022-10-22,23:43:00.000,295,11013080,12845,0,1666482179,13150.207013710002,46.35712274999969,53628.4774848 2022-10-22,23:43:01.000,295,11013139,12725,0,1666482180,13150.227222640002,46.307778840004175,53628.617227200004 2022-10-22,23:43:02.000,295,11013093,12445,0,1666482181,13150.220486329992,46.23728754000331,53628.66613704 2022-10-22,23:43:03.000,295,11013099,12685,0,1666482182,13150.233958949997,46.265484060000745,53628.70805976001 2022-10-22,23:43:04.000,295,11013090,12645,0,1666482183,13150.105969060001,46.216140149997955,53628.67312416 2022-10-22,23:43:05.000,295,11013132,12765,0,1666482184,13150.085760130001,46.23023841000395,53628.71504688 2022-10-22,23:43:06.000,295,11013134,12685,0,1666482185,13150.052078579996,46.18089450000116,53628.81985368 2022-10-22,23:43:07.000,295,11013111,12965,0,1666482186,13149.96450655,46.1738453700018,53628.82684080001 2022-10-22,23:43:08.000,295,11013107,12605,0,1666482187,13149.89714344999,46.13155058999837,53628.7919052 2022-10-22,23:43:09.000,295,11013069,12965,0,1666482188,13149.8634619,46.11745232999965,53628.88273776 2022-10-22,23:43:10.000,295,11013154,12805,0,1666482189,13149.92408869,46.06810842000414,53629.01549304001 2022-10-22,23:43:11.000,295,11013108,12525,0,1666482190,13149.83651665999,46.075157550003496,53629.00850592 2022-10-22,23:43:12.000,295,11013095,12645,0,1666482191,13149.728735699995,46.06105929000478,53628.98754456 2022-10-22,23:43:13.000,295,11013128,12845,0,1666482192,13149.6613726,46.05401015999814,53628.99453168001 2022-10-22,23:43:14.000,295,11013131,12685,0,1666482193,13149.57380056999,46.04696102999878,53629.022480160005 2022-10-22,23:43:15.000,295,11013137,12765,0,1666482194,13149.486228539994,46.01171538000199,53629.022480160005 2022-10-22,23:43:16.000,295,11013114,12685,0,1666482195,13149.466019609994,46.00466625000263,53629.07837712 2022-10-22,23:43:17.000,295,11013143,12645,0,1666482196,13149.47275591999,45.976469729997916,53629.08536424001 2022-10-22,23:43:18.000,295,11013135,12765,0,1666482197,13149.378447579998,45.99761712000327,53629.120299840004 2022-10-22,23:43:19.000,295,11013152,12765,0,1666482198,13149.324557099993,45.9271258200024,53629.09235136001 2022-10-22,23:43:20.000,295,11013158,12685,0,1666482199,13149.297611859998,45.89892929999769,53629.190171040005 2022-10-22,23:43:21.000,295,11013132,12725,0,1666482200,13149.263930309993,45.89892929999769,53629.1761968 2022-10-22,23:43:22.000,295,11013132,12725,0,1666482201,13149.236985069998,45.87073278000025,53629.15523544 2022-10-22,23:43:23.000,295,11013110,12645,0,1666482202,13149.196567209998,45.87073278000025,53629.22510664 2022-10-22,23:43:24.000,295,11013075,12605,0,1666482203,13149.082049939992,45.83548713000346,53629.18318392001 2022-10-22,23:43:25.000,295,11013107,12565,0,1666482204,13148.987741600002,45.800241479999386,53629.13427408001 2022-10-22,23:43:26.000,295,11013087,12845,0,1666482205,13149.102258869993,45.75089757000387,53629.30196496001 2022-10-22,23:43:27.000,295,11013108,12725,0,1666482206,13149.021423149992,45.73679930999788,53629.30196496001 2022-10-22,23:43:28.000,295,11013129,12605,0,1666482207,13148.981005289992,45.687455400002364,53629.357861920005 2022-10-22,23:43:29.000,295,11013120,12805,0,1666482208,13148.846279090001,45.70860279000044,53629.246068 2022-10-22,23:43:30.000,295,11013123,12965,0,1666482209,13148.839542779991,45.638111489999574,53629.30196496001 2022-10-22,23:43:31.000,295,11013076,12645,0,1666482210,13148.819333849991,45.624013230000855,53629.33690056 2022-10-22,23:43:32.000,295,11013113,12645,0,1666482211,13148.74523444,45.5817184500047,53629.44869448001 2022-10-22,23:43:33.000,295,11013137,12645,0,1666482212,13148.67787133999,45.5817184500047,53629.37882328001 2022-10-22,23:43:34.000,295,11013114,12605,0,1666482213,13148.691343959996,45.49712888999784,53629.44869448001 2022-10-22,23:43:35.000,295,11013098,12965,0,1666482214,13148.63745347999,45.454834110001684,53629.44170736 2022-10-22,23:43:36.000,295,11013163,12725,0,1666482215,13148.54314514,45.48303062999912,53629.39978464001 2022-10-22,23:43:37.000,295,11013126,12525,0,1666482216,13148.48251835,45.440735850002966,53629.42773312001 2022-10-22,23:43:38.000,295,11013059,12605,0,1666482217,13148.43536417999,45.37729368000146,53629.44170736 2022-10-22,23:43:39.000,295,11013120,12565,0,1666482218,13148.34105584,45.391391940000176,53629.42773312001 2022-10-22,23:43:40.000,295,11013106,12645,0,1666482219,13148.29390166999,45.34909716000402,53629.3858104 2022-10-22,23:43:41.000,295,11013143,12645,0,1666482220,13148.32084691,45.34909716000402,53629.4906172 2022-10-22,23:43:42.000,295,11013083,12605,0,1666482221,13148.32084691,45.32794976999867,53629.46266872 2022-10-22,23:43:43.000,295,11013163,12605,0,1666482222,13148.25348380999,45.32794976999867,53629.43472024 2022-10-22,23:43:44.000,295,11013093,12645,0,1666482223,13148.152439159989,45.31385150999995,53629.42074600001 2022-10-22,23:43:45.000,295,11013116,12925,0,1666482224,13148.112021299989,45.278605860003154,53629.44170736 2022-10-22,23:43:46.000,295,11013094,12565,0,1666482225,13148.132230229989,45.278605860003154,53629.455681600004 2022-10-22,23:43:47.000,295,11013105,12805,0,1666482226,13148.145702849994,45.29270412000187,53629.48363008 2022-10-22,23:43:48.000,295,11013116,12725,0,1666482227,13148.064867129993,45.28565499000251,53629.41375888 2022-10-22,23:43:49.000,295,11013119,12885,0,1666482228,13148.031185579988,45.29975325000123,53629.39279752 2022-10-22,23:43:50.000,295,11013078,12685,0,1666482229,13148.159175469998,45.28565499000251,53629.525552800005 2022-10-22,23:43:51.000,295,11013131,12765,0,1666482230,13148.186120709994,45.25040933999844,53629.4906172 2022-10-22,23:43:52.000,295,11013124,12685,0,1666482231,13148.233274879989,45.264507600004436,53629.476642960006 2022-10-22,23:43:53.000,295,11013108,12685,0,1666482232,13148.206329639994,45.264507600004436,53629.48363008 2022-10-22,23:43:54.000,295,11013142,12605,0,1666482233,13148.172648089989,45.278605860003154,53629.42074600001 2022-10-22,23:43:55.000,295,11013116,12565,0,1666482234,13148.266956429994,45.278605860003154,53629.39978464001 2022-10-22,23:43:56.000,295,11013141,12605,0,1666482235,13148.347792149994,45.264507600004436,53629.44170736 2022-10-22,23:43:57.000,295,11013110,12805,0,1666482236,13148.448836799995,45.264507600004436,53629.42074600001 2022-10-22,23:43:58.000,295,11013148,12805,0,1666482237,13148.50272728,45.222212820001005,53629.44170736 2022-10-22,23:43:59.000,295,11013111,12605,0,1666482238,13148.549881449995,45.20811456000229,53629.41375888 2022-10-22,23:44:00.000,295,11013153,12645,0,1666482239,13148.630717169995,45.17991804000485,53629.42074600001 2022-10-22,23:44:01.000,295,11013127,12885,0,1666482240,13148.68460765,45.14467239000078,53629.3858104 2022-10-22,23:44:02.000,295,11013086,12765,0,1666482241,13148.778915989991,45.10942674000398,53629.37183616 2022-10-22,23:44:03.000,295,11013097,12685,0,1666482242,13148.846279090001,45.1235250000027,53629.39279752 2022-10-22,23:44:04.000,295,11013124,12685,0,1666482243,13148.819333849991,45.1235250000027,53629.28100360001 2022-10-22,23:44:05.000,295,11013149,12645,0,1666482244,13148.987741600002,45.09532847999799,53629.37183616 2022-10-22,23:44:06.000,295,11013104,12805,0,1666482245,13149.122467799993,45.045984570002474,53629.455681600004 2022-10-22,23:44:07.000,295,11013136,12605,0,1666482246,13149.142676729993,45.003689789999044,53629.43472024 2022-10-22,23:44:08.000,295,11013156,12645,0,1666482247,13149.176358279998,44.989591530000325,53629.406771760005 2022-10-22,23:44:09.000,295,11013163,12965,0,1666482248,13149.284139239993,44.95434588000353,53629.455681600004 2022-10-22,23:44:10.000,295,11013146,12605,0,1666482249,13149.331293409989,44.91910022999946,53629.44869448001 2022-10-22,23:44:11.000,295,11013117,12725,0,1666482250,13149.378447579998,44.88385458000266,53629.44170736 2022-10-22,23:44:12.000,295,11013099,12805,0,1666482251,13149.405392819994,44.806314150002436,53629.44170736 2022-10-22,23:44:13.000,295,11013100,12605,0,1666482252,13149.452546989989,44.77811762999772,53629.48363008 2022-10-22,23:44:14.000,295,11013113,12685,0,1666482253,13149.54011902,44.74287198000093,53629.46266872 2022-10-22,23:44:15.000,295,11013130,12685,0,1666482254,13149.61421842999,44.73582285000157,53629.51157856 2022-10-22,23:44:16.000,295,11013098,12725,0,1666482255,13149.64116367,44.69352806999814,53629.49760432001 2022-10-22,23:44:17.000,295,11013096,12645,0,1666482256,13149.65463628999,44.67238068000006,53629.43472024 2022-10-22,23:44:18.000,295,11013098,12605,0,1666482257,13149.69505414999,44.67942980999942,53629.39978464001 2022-10-22,23:44:19.000,295,11013098,12565,0,1666482258,13149.69505414999,44.630085900003905,53629.42773312001 2022-10-22,23:44:20.000,295,11013103,12565,0,1666482259,13149.73547200999,44.594840249999834,53629.455681600004 2022-10-22,23:44:21.000,295,11013115,12685,0,1666482260,13149.789362489995,44.55254547000368,53629.49760432001 2022-10-22,23:44:22.000,295,11013135,12565,0,1666482261,13149.829780349995,44.531398079998326,53629.48363008 2022-10-22,23:44:23.000,295,11013081,12525,0,1666482262,13149.88367083,44.48910330000217,53629.49760432001 2022-10-22,23:44:24.000,295,11013122,12765,0,1666482263,13149.849989279995,44.48205417000281,53629.42074600001 2022-10-22,23:44:25.000,295,11013107,12725,0,1666482264,13149.8634619,44.42566113000066,53629.42074600001 2022-10-22,23:44:26.000,295,11013059,12685,0,1666482265,13149.82304404,44.37631721999787,53629.44869448001 2022-10-22,23:44:27.000,295,11013099,12845,0,1666482266,13149.829780349995,44.362218959999154,53629.39279752 2022-10-22,23:44:28.000,295,11013110,12885,0,1666482267,13149.829780349995,44.319924180003,53629.42074600001 2022-10-22,23:44:29.000,295,11013115,12605,0,1666482268,13149.8634619,44.28467852999893,53629.44170736 2022-10-22,23:44:30.000,295,11013124,12725,0,1666482269,13149.85672558999,44.228285490004055,53629.48363008 2022-10-22,23:44:31.000,295,11013124,12965,0,1666482270,13149.8634619,44.178941580001265,53629.46266872 2022-10-22,23:44:32.000,295,11013132,12565,0,1666482271,13149.80283511,44.129597669998475,53629.42074600001 2022-10-22,23:44:33.000,295,11013128,12845,0,1666482272,13149.769153559995,44.15779419000319,53629.43472024 2022-10-22,23:44:34.000,295,11013099,12885,0,1666482273,13149.71526307999,44.11549940999976,53629.41375888 2022-10-22,23:44:35.000,295,11013115,12725,0,1666482274,13149.65463628999,44.0732046300036,53629.406771760005 2022-10-22,23:44:36.000,295,11013122,12645,0,1666482275,13149.6613726,44.0732046300036,53629.39978464001 2022-10-22,23:44:37.000,295,11013120,12765,0,1666482276,13149.69505414999,44.05205723999825,53629.42074600001 2022-10-22,23:44:38.000,295,11013084,12565,0,1666482277,13149.647899979995,44.06615550000424,53629.43472024 2022-10-22,23:44:39.000,295,11013100,12725,0,1666482278,13149.61421842999,44.05205723999825,53629.455681600004 2022-10-22,23:44:40.000,295,11013128,12725,0,1666482279,13149.526646399994,44.08730289000232,53629.32292632 2022-10-22,23:44:41.000,295,11013152,12765,0,1666482280,13149.519910089999,44.0732046300036,53629.33690056 2022-10-22,23:44:42.000,295,11013112,12765,0,1666482281,13149.479492229999,44.03795897999953,53629.357861920005 2022-10-22,23:44:43.000,295,11013094,12685,0,1666482282,13149.418865439999,44.06615550000424,53629.28100360001 2022-10-22,23:44:44.000,295,11013114,12565,0,1666482283,13149.358238649998,44.03090985000017,53629.246068 2022-10-22,23:44:45.000,295,11013125,12725,0,1666482284,13149.378447579998,44.05205723999825,53629.239080880005 2022-10-22,23:44:46.000,295,11013101,12685,0,1666482285,13149.358238649998,44.02386072000081,53629.239080880005 2022-10-22,23:44:47.000,295,11013106,12685,0,1666482286,13149.378447579998,43.97451680999802,53629.26702936 2022-10-22,23:44:48.000,295,11013121,12685,0,1666482287,13149.344766029993,43.98156594000466,53629.27401648 2022-10-22,23:44:49.000,295,11013111,12965,0,1666482288,13149.311084479988,43.98156594000466,53629.20414528 2022-10-22,23:44:50.000,295,11013134,12685,0,1666482289,13149.189830900003,43.953369419999945,53629.1761968 2022-10-22,23:44:51.000,295,11013100,12765,0,1666482290,13149.169621970002,43.92517290000251,53629.14824832 2022-10-22,23:44:52.000,295,11013095,12805,0,1666482291,13149.203303519993,43.946320290000585,53629.1761968 2022-10-22,23:44:53.000,295,11013108,12925,0,1666482292,13149.149413040002,43.93222203000187,53629.13427408001 2022-10-22,23:44:54.000,295,11013114,12805,0,1666482293,13149.088786250002,43.92517290000251,53629.141261200006 2022-10-22,23:44:55.000,295,11013138,12925,0,1666482294,13149.075313629997,43.861730730001,53629.21811952 2022-10-22,23:44:56.000,295,11013083,12605,0,1666482295,13149.048368390002,43.84763247000228,53629.18318392001 2022-10-22,23:44:57.000,295,11013127,12485,0,1666482296,13148.967532670002,43.826485080004204,53629.13427408001 2022-10-22,23:44:58.000,295,11013143,12645,0,1666482297,13148.933851119997,43.75599378000334,53629.141261200006 2022-10-22,23:44:59.000,295,11013127,12805,0,1666482298,13148.853015399996,43.73484638999798,53629.09235136001 2022-10-22,23:45:00.000,295,11013122,12805,0,1666482299,13148.778915989991,43.727797259998624,53629.04344152001 2022-10-22,23:45:01.000,295,11013147,12965,0,1666482300,13148.792388609996,43.713698999999906,53629.15523544 2022-10-22,23:45:02.000,295,11013109,12685,0,1666482301,13148.785652300001,43.67140422000375,53629.16222256001 2022-10-22,23:45:03.000,295,11013099,12885,0,1666482302,13148.751970749996,43.67845335000311,53629.06440288001 2022-10-22,23:45:04.000,295,11013108,12725,0,1666482303,13148.62398086,43.67140422000375,53628.96658320001 2022-10-22,23:45:05.000,295,11013124,12885,0,1666482304,13148.63745347999,43.65730595999776,53629.00850592 2022-10-22,23:45:06.000,295,11013127,12645,0,1666482305,13148.54314514,43.65730595999776,53629.0015188 2022-10-22,23:45:07.000,295,11013133,12525,0,1666482306,13148.50272728,43.60796205000224,53629.0015188 2022-10-22,23:45:08.000,295,11013117,12805,0,1666482307,13148.37473738999,43.64320769999904,53628.98754456 2022-10-22,23:45:09.000,295,11013095,12925,0,1666482308,13148.36126477,43.64320769999904,53628.952608960004 2022-10-22,23:45:10.000,295,11013100,12725,0,1666482309,13148.3814737,43.586814660004165,53628.98754456 2022-10-22,23:45:11.000,295,11013102,12565,0,1666482310,13148.32084691,43.593863790003525,53628.973570320006 2022-10-22,23:45:12.000,295,11013078,12525,0,1666482311,13148.226538569994,43.600912920002884,53628.93863472 2022-10-22,23:45:13.000,295,11013088,12805,0,1666482312,13148.165911779994,43.586814660004165,53628.88972488 2022-10-22,23:45:14.000,295,11013121,12885,0,1666482313,13148.165911779994,43.6150111800016,53628.92466048001 2022-10-22,23:45:15.000,295,11013099,12685,0,1666482314,13148.125493919993,43.6150111800016,53628.89671200001 2022-10-22,23:45:16.000,295,11013093,12765,0,1666482315,13148.037921889998,43.600912920002884,53628.88972488 2022-10-22,23:45:17.000,295,11013086,12725,0,1666482316,13148.037921889998,43.586814660004165,53628.98055744 2022-10-22,23:45:18.000,295,11013097,12685,0,1666482317,13147.943613549993,43.586814660004165,53628.88972488 2022-10-22,23:45:19.000,295,11013081,12845,0,1666482318,13147.977295099998,43.586814660004165,53628.91767336001 2022-10-22,23:45:20.000,295,11013082,12605,0,1666482319,13147.842568899992,43.593863790003525,53628.88273776 2022-10-22,23:45:21.000,295,11013134,12685,0,1666482320,13147.707842700001,43.586814660004165,53628.84081504 2022-10-22,23:45:22.000,295,11013108,12805,0,1666482321,13147.653952219996,43.63615856999968,53628.88972488 2022-10-22,23:45:23.000,295,11013142,12885,0,1666482322,13147.579852809991,43.586814660004165,53628.88273776 2022-10-22,23:45:24.000,295,11013112,12765,0,1666482323,13147.45859922999,43.551569010000094,53628.84780216001 2022-10-22,23:45:25.000,295,11013117,12805,0,1666482324,13147.371027199995,43.57271639999817,53628.89671200001 2022-10-22,23:45:26.000,295,11013112,12845,0,1666482325,13147.34408196,43.50222510000458,53628.93863472 2022-10-22,23:45:27.000,295,11013088,12765,0,1666482326,13147.249773619995,43.5163233600033,53628.9316476 2022-10-22,23:45:28.000,295,11013111,12685,0,1666482327,13147.14199266,43.495175969997945,53628.89671200001 2022-10-22,23:45:29.000,295,11013100,12805,0,1666482328,13146.973584909989,43.48107770999923,53628.87575064001 2022-10-22,23:45:30.000,295,11013084,12725,0,1666482329,13146.832122399988,43.45993032000115,53628.86876352 2022-10-22,23:45:31.000,295,11013102,12845,0,1666482330,13146.811913469988,43.45288119000179,53628.91767336001 2022-10-22,23:45:32.000,295,11013101,12605,0,1666482331,13146.677187269997,43.47402857999987,53628.91068624 2022-10-22,23:45:33.000,295,11013088,12885,0,1666482332,13146.616560479997,43.45993032000115,53628.88972488 2022-10-22,23:45:34.000,295,11013120,12725,0,1666482333,13146.481834279992,43.44583206000243,53628.92466048001 2022-10-22,23:45:35.000,295,11013072,12725,0,1666482334,13146.353844389996,43.46697945000051,53628.903699120005 2022-10-22,23:45:36.000,295,11013097,12565,0,1666482335,13146.28648129,43.45288119000179,53628.9316476 2022-10-22,23:45:37.000,295,11013075,12685,0,1666482336,13146.18543664,43.46697945000051,53628.84081504 2022-10-22,23:45:38.000,295,11013129,12805,0,1666482337,13146.091128299995,43.50222510000458,53628.91068624 2022-10-22,23:45:39.000,295,11013100,12765,0,1666482338,13146.010292579995,43.45993032000115,53628.83382792 2022-10-22,23:45:40.000,295,11013145,12605,0,1666482339,13145.91598423999,43.48107770999923,53628.81985368 2022-10-22,23:45:41.000,295,11013067,12525,0,1666482340,13145.89577530999,43.47402857999987,53628.86876352 2022-10-22,23:45:42.000,295,11013104,12565,0,1666482341,13145.848621139994,43.44583206000243,53628.89671200001 2022-10-22,23:45:43.000,295,11013156,12805,0,1666482342,13145.747576489994,43.45993032000115,53628.92466048001 2022-10-22,23:45:44.000,295,11013085,12685,0,1666482343,13145.619586599998,43.46697945000051,53628.87575064001 2022-10-22,23:45:45.000,295,11013097,12645,0,1666482344,13145.565696119993,43.44583206000243,53628.903699120005 2022-10-22,23:45:46.000,295,11013069,12605,0,1666482345,13145.457915159997,43.488126839998586,53628.82684080001 2022-10-22,23:45:47.000,295,11013109,12725,0,1666482346,13145.410760990002,43.42468467000435,53628.8617764 2022-10-22,23:45:48.000,295,11013126,13085,0,1666482347,13145.363606819992,43.46697945000051,53628.952608960004 2022-10-22,23:45:49.000,295,11013128,12845,0,1666482348,13145.242353239992,43.44583206000243,53628.92466048001 2022-10-22,23:45:50.000,295,11013105,12445,0,1666482349,13145.195199069996,43.403537279999,53628.8617764 2022-10-22,23:45:51.000,295,11013112,12445,0,1666482350,13145.073945489996,43.37534076000156,53628.81985368 2022-10-22,23:45:52.000,295,11013111,12685,0,1666482351,13145.060472869991,43.37534076000156,53628.88273776 2022-10-22,23:45:53.000,295,11013108,12565,0,1666482352,13145.04026393999,43.361242500002845,53628.94562184001 2022-10-22,23:45:54.000,295,11013122,12565,0,1666482353,13144.912274049995,43.361242500002845,53628.903699120005 2022-10-22,23:45:55.000,295,11013141,12685,0,1666482354,13144.88532881,43.34714424000413,53628.88273776 2022-10-22,23:45:56.000,295,11013105,12605,0,1666482355,13144.811229399995,43.34009511000477,53628.89671200001 2022-10-22,23:45:57.000,295,11013092,12885,0,1666482356,13144.7438663,43.311898590000055,53628.87575064001 2022-10-22,23:45:58.000,295,11013152,12605,0,1666482357,13144.65629426999,43.27665294000326,53628.93863472 2022-10-22,23:45:59.000,295,11013097,12805,0,1666482358,13144.568722239994,43.29780033000134,53628.89671200001 2022-10-22,23:46:00.000,295,11013131,12525,0,1666482359,13144.494622829989,43.24140728999919,53628.88972488 2022-10-22,23:46:01.000,295,11013141,12605,0,1666482360,13144.413787109988,43.2696038100039,53628.84081504 2022-10-22,23:46:02.000,295,11013091,12765,0,1666482361,13144.332951390003,43.21321077000175,53628.88273776 2022-10-22,23:46:03.000,295,11013103,12765,0,1666482362,13144.238643049997,43.185014250004315,53628.854789280005 2022-10-22,23:46:04.000,295,11013115,12565,0,1666482363,13144.130862090002,43.142719470000884,53628.86876352 2022-10-22,23:46:05.000,295,11013116,12645,0,1666482364,13144.063498989992,43.12157208000281,53628.854789280005 2022-10-22,23:46:06.000,295,11013107,12765,0,1666482365,13144.076971609997,43.086326429998735,53628.94562184001 2022-10-22,23:46:07.000,295,11013121,12765,0,1666482366,13144.009608510001,43.10042469000473,53628.9316476 2022-10-22,23:46:08.000,295,11013175,12805,0,1666482367,13143.881618619991,43.0581299100013,53628.92466048001 2022-10-22,23:46:09.000,295,11013154,12925,0,1666482368,13143.72668349,43.093375559998094,53628.82684080001 2022-10-22,23:46:10.000,295,11013168,12645,0,1666482369,13143.67952931999,43.03698252000322,53628.854789280005 2022-10-22,23:46:11.000,295,11013109,12565,0,1666482370,13143.62563884,43.0228842600045,53628.903699120005 2022-10-22,23:46:12.000,295,11013117,12685,0,1666482371,13143.54480312,43.0228842600045,53628.87575064001 2022-10-22,23:46:13.000,295,11013099,12765,0,1666482372,13143.43702215999,43.04403165000258,53628.88273776 2022-10-22,23:46:14.000,295,11013113,12965,0,1666482373,13143.362922749999,43.07222817000002,53628.903699120005 2022-10-22,23:46:15.000,295,11013115,12645,0,1666482374,13143.362922749999,43.07222817000002,53628.93863472 2022-10-22,23:46:16.000,295,11013095,12605,0,1666482375,13143.288823339994,43.086326429998735,53628.903699120005 2022-10-22,23:46:17.000,295,11013100,12725,0,1666482376,13143.255141789989,43.0581299100013,53628.87575064001 2022-10-22,23:46:18.000,295,11013123,12605,0,1666482377,13143.154097139988,43.079277299999376,53628.86876352 2022-10-22,23:46:19.000,295,11013129,12445,0,1666482378,13143.086734039993,43.0581299100013,53628.84780216001 2022-10-22,23:46:20.000,295,11013112,12805,0,1666482379,13143.093470350002,43.086326429998735,53628.88273776 2022-10-22,23:46:21.000,295,11013096,12525,0,1666482380,13143.066525109993,43.079277299999376,53628.83382792 2022-10-22,23:46:22.000,295,11013117,12725,0,1666482381,13143.026107249992,43.0581299100013,53628.86876352 2022-10-22,23:46:23.000,295,11013114,12645,0,1666482382,13142.999162009997,43.02993339000386,53628.84081504 2022-10-22,23:46:24.000,295,11013092,12685,0,1666482383,13142.898117359997,43.0228842600045,53628.805879440006 2022-10-22,23:46:25.000,295,11013093,12605,0,1666482384,13142.898117359997,43.00173686999915,53628.81985368 2022-10-22,23:46:26.000,295,11013073,12845,0,1666482385,13142.925062599992,42.98763861000043,53628.82684080001 2022-10-22,23:46:27.000,295,11013123,12645,0,1666482386,13142.864435809992,42.98763861000043,53628.81286656 2022-10-22,23:46:28.000,295,11013071,12805,0,1666482387,13142.810545330001,43.0228842600045,53628.81286656 2022-10-22,23:46:29.000,295,11013064,12445,0,1666482388,13142.844226879992,43.00878599999851,53628.7919052 2022-10-22,23:46:30.000,295,11013100,12605,0,1666482389,13142.884644739992,43.00173686999915,53628.81985368 2022-10-22,23:46:31.000,295,11013094,12645,0,1666482390,13142.884644739992,42.98058948000107,53628.88273776 2022-10-22,23:46:32.000,295,11013146,12965,0,1666482391,13142.864435809992,42.959442090002995,53628.87575064001 2022-10-22,23:46:33.000,295,11013129,12445,0,1666482392,13142.857699499997,42.98058948000107,53628.854789280005 2022-10-22,23:46:34.000,295,11013111,12605,0,1666482393,13142.844226879992,43.01583512999787,53628.7919052 2022-10-22,23:46:35.000,295,11013104,12685,0,1666482394,13142.824017949992,43.04403165000258,53628.79889232001 2022-10-22,23:46:36.000,295,11013125,12885,0,1666482395,13142.904853669992,43.03698252000322,53628.89671200001 2022-10-22,23:46:37.000,295,11013068,13005,0,1666482396,13142.904853669992,43.03698252000322,53628.96658320001 2022-10-22,23:46:38.000,295,11013090,12565,0,1666482397,13142.925062599992,43.0581299100013,53628.93863472 2022-10-22,23:46:39.000,295,11013122,12805,0,1666482398,13142.857699499997,43.079277299999376,53628.87575064001 2022-10-22,23:46:40.000,295,11013136,12725,0,1666482399,13142.911589980002,43.135670340001525,53628.9316476 2022-10-22,23:46:41.000,295,11013117,12765,0,1666482400,13142.891381050002,43.128621210002166,53628.88972488 2022-10-22,23:46:42.000,295,11013103,12645,0,1666482401,13142.904853669992,43.135670340001525,53628.91767336001 2022-10-22,23:46:43.000,295,11013107,13005,0,1666482402,13142.958744149997,43.10747382000409,53628.95959608 2022-10-22,23:46:44.000,295,11013064,12725,0,1666482403,13142.945271529992,43.135670340001525,53628.903699120005 2022-10-22,23:46:45.000,295,11013092,12805,0,1666482404,13143.073261420002,43.135670340001525,53628.98754456 2022-10-22,23:46:46.000,295,11013087,12725,0,1666482405,13143.120415589998,43.17091598999832,53629.05741576 2022-10-22,23:46:47.000,295,11013092,12685,0,1666482406,13143.167569759993,43.185014250004315,53629.07837712 2022-10-22,23:46:48.000,295,11013078,13005,0,1666482407,13143.187778689993,43.23435815999983,53629.05741576 2022-10-22,23:46:49.000,295,11013103,12645,0,1666482408,13143.174306069988,43.24140728999919,53629.00850592 2022-10-22,23:46:50.000,295,11013119,12765,0,1666482409,13143.268614409993,43.23435815999983,53629.0364544 2022-10-22,23:46:51.000,295,11013134,12685,0,1666482410,13143.282087029998,43.22730903000047,53629.07837712 2022-10-22,23:46:52.000,295,11013123,12725,0,1666482411,13143.389867989994,43.27665294000326,53629.13427408001 2022-10-22,23:46:53.000,295,11013148,12845,0,1666482412,13143.349450129994,43.255505549997906,53629.05042864 2022-10-22,23:46:54.000,295,11013155,12565,0,1666482413,13143.443758469999,43.22730903000047,53629.13427408001 2022-10-22,23:46:55.000,295,11013098,12525,0,1666482414,13143.53806680999,43.21321077000175,53629.15523544 2022-10-22,23:46:56.000,295,11013116,12605,0,1666482415,13143.56501205,43.20616164000239,53629.18318392001 2022-10-22,23:46:57.000,295,11013091,12605,0,1666482416,13143.612166219995,43.17091598999832,53629.23209376001 2022-10-22,23:46:58.000,295,11013088,12885,0,1666482417,13143.58522098,43.185014250004315,53629.21113240001 2022-10-22,23:46:59.000,295,11013137,12845,0,1666482418,13143.612166219995,43.10747382000409,53629.16920968 2022-10-22,23:47:00.000,295,11013128,12565,0,1666482419,13143.69973824999,43.11452295000345,53629.29497784 2022-10-22,23:47:01.000,295,11013073,12605,0,1666482420,13143.78731028,43.02993339000386,53629.287990720004 2022-10-22,23:47:02.000,295,11013122,12405,0,1666482421,13143.874882309996,43.00878599999851,53629.37882328001 2022-10-22,23:47:03.000,295,11013106,12645,0,1666482422,13143.88835493,43.0228842600045,53629.35087480001 2022-10-22,23:47:04.000,295,11013145,12845,0,1666482423,13143.854673379996,42.97354035000171,53629.3159392 2022-10-22,23:47:05.000,295,11013139,12565,0,1666482424,13143.935509099996,42.917147309999564,53629.34388768 2022-10-22,23:47:06.000,295,11013082,12725,0,1666482425,13144.016344819996,42.87485253000341,53629.39279752 2022-10-22,23:47:07.000,295,11013087,12765,0,1666482426,13144.043290059992,42.83255774999998,53629.455681600004 2022-10-22,23:47:08.000,295,11013107,12605,0,1666482427,13144.023081129992,42.8114103600019,53629.4906172 2022-10-22,23:47:09.000,295,11013119,12445,0,1666482428,13144.090444230002,42.783213840004464,53629.51157856 2022-10-22,23:47:10.000,295,11013124,12565,0,1666482429,13144.178016259997,42.75501731999975,53629.59542400001 2022-10-22,23:47:11.000,295,11013137,12765,0,1666482430,13144.211697810002,42.677476889999525,53629.623372480004 2022-10-22,23:47:12.000,295,11013138,12725,0,1666482431,13144.225170429992,42.7127225400036,53629.6303596 2022-10-22,23:47:13.000,295,11013086,12645,0,1666482432,13144.292533530002,42.69157514999824,53629.67228232 2022-10-22,23:47:14.000,295,11013124,12885,0,1666482433,13144.238643049997,42.65632950000145,53629.65132096 2022-10-22,23:47:15.000,295,11013107,12645,0,1666482434,13144.332951390003,42.60698558999866,53629.66529520001 2022-10-22,23:47:16.000,295,11013098,12845,0,1666482435,13144.366632939993,42.60698558999866,53629.72817928 2022-10-22,23:47:17.000,295,11013120,12645,0,1666482436,13144.433996039988,42.5646908100025,53629.79805048 2022-10-22,23:47:18.000,295,11013101,12565,0,1666482437,13144.427259729993,42.550592550003785,53629.83298608001 2022-10-22,23:47:19.000,295,11013086,12645,0,1666482438,13144.460941279998,42.52239602999907,53629.81901184 2022-10-22,23:47:20.000,295,11013162,12685,0,1666482439,13144.528304379994,42.494199510001636,53629.82599896 2022-10-22,23:47:21.000,295,11013091,12685,0,1666482440,13144.595667479989,42.501248640000995,53629.93080576001 2022-10-22,23:47:22.000,295,11013129,12685,0,1666482441,13144.609140099994,42.508297770000354,53629.909844400005 2022-10-22,23:47:23.000,295,11013112,12605,0,1666482442,13144.65629426999,42.43780646999949,53629.99368984 2022-10-22,23:47:24.000,295,11013124,12765,0,1666482443,13144.669766889994,42.444855599998846,53630.00067696001 2022-10-22,23:47:25.000,295,11013118,12605,0,1666482444,13144.750602609995,42.43780646999949,53630.05657392 2022-10-22,23:47:26.000,295,11013140,12605,0,1666482445,13144.831438329995,42.39551169000333,53630.16836784001 2022-10-22,23:47:27.000,295,11013141,12805,0,1666482446,13144.91901035999,42.38141343000461,53630.18234208 2022-10-22,23:47:28.000,295,11013136,12725,0,1666482447,13144.92574667,42.33911865000118,53630.25920040001 2022-10-22,23:47:29.000,295,11013129,12645,0,1666482448,13144.87859249999,42.33206952000182,53630.11945800001 2022-10-22,23:47:30.000,295,11013169,12605,0,1666482449,13144.9459556,42.317971260003105,53630.245226160005 2022-10-22,23:47:31.000,295,11013115,12725,0,1666482450,13145.04026393999,42.275676479999674,53630.26618752001 2022-10-22,23:47:32.000,295,11013145,12605,0,1666482451,13145.053736559996,42.2192834400048,53630.3290716 2022-10-22,23:47:33.000,295,11013127,12885,0,1666482452,13145.06720918,42.23338170000352,53630.34304584 2022-10-22,23:47:34.000,295,11013084,12525,0,1666482453,13145.141308589991,42.19813604999945,53630.412917040005 2022-10-22,23:47:35.000,295,11013091,12765,0,1666482454,13145.215407999996,42.20518517999881,53630.531698080005 2022-10-22,23:47:36.000,295,11013094,12645,0,1666482455,13145.188462760001,42.19108692000009,53630.5386852 2022-10-22,23:47:37.000,295,11013129,12805,0,1666482456,13145.195199069996,42.148792140003934,53630.531698080005 2022-10-22,23:47:38.000,295,11013119,12645,0,1666482457,13145.188462760001,42.1064973600005,53630.55265944001 2022-10-22,23:47:39.000,295,11013120,12605,0,1666482458,13145.188462760001,42.07830084000307,53630.59458216001 2022-10-22,23:47:40.000,295,11013138,12845,0,1666482459,13145.262562169992,42.05715344999771,53630.68541472 2022-10-22,23:47:41.000,295,11013144,12645,0,1666482460,13145.309716340002,42.036006059999636,53630.7832344 2022-10-22,23:47:42.000,295,11013121,12685,0,1666482461,13145.323188959992,42.06420258000435,53630.84611848 2022-10-22,23:47:43.000,295,11013149,12725,0,1666482462,13145.377079439997,42.01485867000156,53630.82515712 2022-10-22,23:47:44.000,295,11013150,12925,0,1666482463,13145.329925270002,41.96551475999877,53630.83913136001 2022-10-22,23:47:45.000,295,11013113,12725,0,1666482464,13145.437706229997,41.96551475999877,53630.86009272001 2022-10-22,23:47:46.000,295,11013156,12685,0,1666482465,13145.491596710002,41.95846562999941,53630.89502832 2022-10-22,23:47:47.000,295,11013127,12645,0,1666482466,13145.545487189993,41.96551475999877,53630.90201544 2022-10-22,23:47:48.000,295,11013119,12645,0,1666482467,13145.505069329993,41.93026911000197,53630.9229768 2022-10-22,23:47:49.000,295,11013147,12685,0,1666482468,13145.585905049993,41.94436737000069,53630.97188664 2022-10-22,23:47:50.000,295,11013137,12765,0,1666482469,13145.653268149988,41.88092519999918,53631.13957752 2022-10-22,23:47:51.000,295,11013110,12605,0,1666482470,13145.713894939989,41.866826940000465,53631.12560328001 2022-10-22,23:47:52.000,295,11013176,12525,0,1666482471,13145.761049109999,41.852728680001746,53631.132590400004 2022-10-22,23:47:53.000,295,11013101,12525,0,1666482472,13145.814939589989,41.84567955000239,53631.11861616 2022-10-22,23:47:54.000,295,11013086,12365,0,1666482473,13145.761049109999,41.83158129000367,53631.02778360001 2022-10-22,23:47:55.000,295,11013149,12885,0,1666482474,13145.787994349994,41.77518825000152,53631.07669344001 2022-10-22,23:47:56.000,295,11013120,12685,0,1666482475,13145.949665789994,41.76813912000216,53631.27233280001 2022-10-22,23:47:57.000,295,11013148,12805,0,1666482476,13146.05744674999,41.76813912000216,53631.27233280001 2022-10-22,23:47:58.000,295,11013145,12685,0,1666482477,13146.06418306,41.71879520999937,53631.32822976 2022-10-22,23:47:59.000,295,11013122,12765,0,1666482478,13146.08439199,41.683549560002575,53631.39810096 2022-10-22,23:48:00.000,295,11013130,12605,0,1666482479,13146.131546159995,41.6624021700045,53631.40508808 2022-10-22,23:48:01.000,295,11013112,12485,0,1666482480,13146.17870032999,41.634205649999785,53631.40508808 2022-10-22,23:48:02.000,295,11013112,12645,0,1666482481,13146.252799739996,41.641254779999144,53631.49592064 2022-10-22,23:48:03.000,295,11013093,12525,0,1666482482,13146.252799739996,41.56371434999892,53631.52386912 2022-10-22,23:48:04.000,295,11013080,12725,0,1666482483,13146.252799739996,41.58486174000427,53631.537843360005 2022-10-22,23:48:05.000,295,11013105,12565,0,1666482484,13146.32689915,41.57781261000491,53631.600727439996 2022-10-22,23:48:06.000,295,11013117,12965,0,1666482485,13146.380789629991,41.59191087000363,53631.72649560001 2022-10-22,23:48:07.000,295,11013119,12725,0,1666482486,13146.414471179996,41.57076347999828,53631.69156 2022-10-22,23:48:08.000,295,11013146,12685,0,1666482487,13146.374053319996,41.57781261000491,53631.754444080005 2022-10-22,23:48:09.000,295,11013135,12645,0,1666482488,13146.333635459996,41.53551783000148,53631.73348272 2022-10-22,23:48:10.000,295,11013066,12765,0,1666482489,13146.32689915,41.55666521999956,53631.803353920004 2022-10-22,23:48:11.000,295,11013104,12605,0,1666482490,13146.400998559991,41.53551783000148,53631.873225120005 2022-10-22,23:48:12.000,295,11013144,12765,0,1666482491,13146.387525940001,41.5496160900002,53631.95008344 2022-10-22,23:48:13.000,295,11013117,12845,0,1666482492,13146.387525940001,41.56371434999892,53631.94309632001 2022-10-22,23:48:14.000,295,11013097,12645,0,1666482493,13146.353844389996,41.56371434999892,53632.03392888001 2022-10-22,23:48:15.000,295,11013105,12885,0,1666482494,13146.421207489992,41.56371434999892,53632.0758516 2022-10-22,23:48:16.000,295,11013123,12725,0,1666482495,13146.340371769991,41.5496160900002,53632.089825840005 2022-10-22,23:48:17.000,295,11013125,12885,0,1666482496,13146.333635459996,41.56371434999892,53632.159697040006 2022-10-22,23:48:18.000,295,11013078,12685,0,1666482497,13146.26627236,41.57076347999828,53632.159697040006 2022-10-22,23:48:19.000,295,11013115,13045,0,1666482498,13146.25953604999,41.57781261000491,53632.18065840001 2022-10-22,23:48:20.000,295,11013095,12845,0,1666482499,13146.252799739996,41.54256696000084,53632.17367128 2022-10-22,23:48:21.000,295,11013112,12445,0,1666482500,13146.32689915,41.53551783000148,53632.29943944001 2022-10-22,23:48:22.000,295,11013130,12605,0,1666482501,13146.32689915,41.47912478999933,53632.376297760005 2022-10-22,23:48:23.000,295,11013175,12805,0,1666482502,13146.293217599996,41.514370440003404,53632.306426560004 2022-10-22,23:48:24.000,295,11013143,12605,0,1666482503,13146.28648129,41.500272180004686,53632.39725912001 2022-10-22,23:48:25.000,295,11013163,12725,0,1666482504,13146.17870032999,41.47912478999933,53632.2854652 2022-10-22,23:48:26.000,295,11013191,12845,0,1666482505,13146.21911818999,41.42978088000382,53632.34834928001 2022-10-22,23:48:27.000,295,11013103,12565,0,1666482506,13146.232590809996,41.408633489998465,53632.38328488 2022-10-22,23:48:28.000,295,11013127,12685,0,1666482507,13146.20564557,41.30994567000016,53632.51604016001 2022-10-22,23:48:29.000,295,11013081,12525,0,1666482508,13146.20564557,41.31699479999952,53632.50206592 2022-10-22,23:48:30.000,295,11013148,12805,0,1666482509,13146.16522771,41.25355262999801,53632.53700152001 2022-10-22,23:48:31.000,295,11013120,12725,0,1666482510,13146.17870032999,41.25355262999801,53632.56495000001 2022-10-22,23:48:32.000,295,11013118,12645,0,1666482511,13146.08439199,41.2042087200025,53632.55796288 2022-10-22,23:48:33.000,295,11013106,12485,0,1666482512,13146.06418306,41.168963069998426,53632.56495000001 2022-10-22,23:48:34.000,295,11013132,12645,0,1666482513,13145.95640209999,41.14781568000035,53632.52302728 2022-10-22,23:48:35.000,295,11013139,12685,0,1666482514,13145.929456859994,41.06322612000076,53632.543988640005 2022-10-22,23:48:36.000,295,11013164,12605,0,1666482515,13145.949665789994,40.98568569000054,53632.57892424 2022-10-22,23:48:37.000,295,11013129,12765,0,1666482516,13145.909247929994,40.93634177999775,53632.641808320004 2022-10-22,23:48:38.000,295,11013108,12645,0,1666482517,13145.83514851999,40.90814526000031,53632.64879544 2022-10-22,23:48:39.000,295,11013124,12485,0,1666482518,13145.787994349994,40.858801350004796,53632.662769680006 2022-10-22,23:48:40.000,295,11013118,12845,0,1666482519,13145.754312799989,40.823555700000725,53632.67674392 2022-10-22,23:48:41.000,295,11013150,12885,0,1666482520,13145.666740769993,40.816506570001366,53632.739628 2022-10-22,23:48:42.000,295,11013128,12645,0,1666482521,13145.639795529998,40.79535918000329,53632.739628 2022-10-22,23:48:43.000,295,11013155,12565,0,1666482522,13145.626322909993,40.73191701000178,53632.79552496 2022-10-22,23:48:44.000,295,11013134,12685,0,1666482523,13145.491596710002,40.68257309999899,53632.711679520005 2022-10-22,23:48:45.000,295,11013141,12725,0,1666482524,13145.471387780002,40.67552396999963,53632.739628 2022-10-22,23:48:46.000,295,11013121,12885,0,1666482525,13145.464651469993,40.61208179999812,53632.82347344001 2022-10-22,23:48:47.000,295,11013111,12565,0,1666482526,13145.377079439997,40.605032669998764,53632.83744768 2022-10-22,23:48:48.000,295,11013120,12565,0,1666482527,13145.343397889992,40.52749223999854,53632.82347344001 2022-10-22,23:48:49.000,295,11013098,12565,0,1666482528,13145.296243719997,40.4992957200011,53632.78853784 2022-10-22,23:48:50.000,295,11013135,12445,0,1666482529,13145.242353239992,40.47814833000302,53632.81648632 2022-10-22,23:48:51.000,295,11013094,12565,0,1666482530,13145.154781209996,40.49224659000174,53632.809499200004 2022-10-22,23:48:52.000,295,11013133,12725,0,1666482531,13145.154781209996,40.44995180999831,53632.85142192001 2022-10-22,23:48:53.000,295,11013141,12805,0,1666482532,13145.094154419996,40.464050070004305,53632.809499200004 2022-10-22,23:48:54.000,295,11013118,12605,0,1666482533,13145.060472869991,40.44995180999831,53632.80251208001 2022-10-22,23:48:55.000,295,11013134,12645,0,1666482534,13144.95942821999,40.372411379998084,53632.809499200004 2022-10-22,23:48:56.000,295,11013106,12565,0,1666482535,13144.93921928999,40.372411379998084,53632.809499200004 2022-10-22,23:48:57.000,295,11013141,12645,0,1666482536,13144.97963714999,40.34421486000065,53632.879370400005 2022-10-22,23:48:58.000,295,11013113,12765,0,1666482537,13144.892065119995,40.30192008000449,53632.83744768 2022-10-22,23:48:59.000,295,11013092,12605,0,1666482538,13144.84491095,40.2878218199985,53632.82347344001 2022-10-22,23:49:00.000,295,11013117,12845,0,1666482539,13144.82470202,40.26667443000042,53632.879370400005 2022-10-22,23:49:01.000,295,11013095,12725,0,1666482540,13144.82470202,40.27372355999978,53632.94924160001 2022-10-22,23:49:02.000,295,11013133,12845,0,1666482541,13144.79775677999,40.238477910002985,53632.89334464 2022-10-22,23:49:03.000,295,11013098,12605,0,1666482542,13144.750602609995,40.231428780003625,53632.95622872 2022-10-22,23:49:04.000,295,11013105,12885,0,1666482543,13144.689975819994,40.238477910002985,53632.90033176001 2022-10-22,23:49:05.000,295,11013106,12725,0,1666482544,13144.649557959994,40.26667443000042,53632.928280240005 2022-10-22,23:49:06.000,295,11013105,12805,0,1666482545,13144.609140099994,40.26667443000042,53632.95622872 2022-10-22,23:49:07.000,295,11013110,12525,0,1666482546,13144.548513309994,40.27372355999978,53632.977190080004 2022-10-22,23:49:08.000,295,11013114,12645,0,1666482547,13144.420523419998,40.29487094999786,53632.92129312001 2022-10-22,23:49:09.000,295,11013123,12485,0,1666482548,13144.386841869993,40.31601834000321,53632.998151440006 2022-10-22,23:49:10.000,295,11013104,12565,0,1666482549,13144.359896629998,40.30192008000449,53632.99116432001 2022-10-22,23:49:11.000,295,11013109,12605,0,1666482550,13144.319478769998,40.27372355999978,53632.9841772 2022-10-22,23:49:12.000,295,11013086,12725,0,1666482551,13144.171279950002,40.26667443000042,53632.99116432001 2022-10-22,23:49:13.000,295,11013122,12605,0,1666482552,13144.130862090002,40.224379650004266,53632.96321584 2022-10-22,23:49:14.000,295,11013116,12605,0,1666482553,13144.063498989992,40.238477910002985,53632.90731888 2022-10-22,23:49:15.000,295,11013137,12685,0,1666482554,13144.002872199992,40.224379650004266,53632.928280240005 2022-10-22,23:49:16.000,295,11013108,12765,0,1666482555,13143.975926959996,40.21028138999827,53632.998151440006 2022-10-22,23:49:17.000,295,11013107,12645,0,1666482556,13143.928772790001,40.21733052000491,53633.00513856 2022-10-22,23:49:18.000,295,11013117,12925,0,1666482557,13143.90856386,40.231428780003625,53632.99116432001 2022-10-22,23:49:19.000,295,11013092,12765,0,1666482558,13143.874882309996,40.238477910002985,53632.9841772 2022-10-22,23:49:20.000,295,11013065,12685,0,1666482559,13143.82099182999,40.224379650004266,53632.96321584 2022-10-22,23:49:21.000,295,11013113,12965,0,1666482560,13143.76710135,40.245527040002344,53632.96321584 2022-10-22,23:49:22.000,295,11013085,12525,0,1666482561,13143.70647456,40.20323225999891,53632.928280240005 2022-10-22,23:49:23.000,295,11013091,12765,0,1666482562,13143.672793009995,40.189134000000195,53632.95622872 2022-10-22,23:49:24.000,295,11013136,12765,0,1666482563,13143.632375149995,40.16798661000212,53632.914306 2022-10-22,23:49:25.000,295,11013096,12725,0,1666482564,13143.591957289995,40.1538883500034,53632.92129312001 2022-10-22,23:49:26.000,295,11013130,12885,0,1666482565,13143.57848466999,40.06929879000381,53632.942254479996 2022-10-22,23:49:27.000,295,11013117,12525,0,1666482566,13143.55827573999,40.05520052999782,53632.97020296001 2022-10-22,23:49:28.000,295,11013084,13005,0,1666482567,13143.511121569994,40.04815139999846,53632.90731888 2022-10-22,23:49:29.000,295,11013137,12765,0,1666482568,13143.4639674,40.03405313999974,53632.85840904 2022-10-22,23:49:30.000,295,11013125,12685,0,1666482569,13143.403340609999,39.963561839998874,53632.85142192001 2022-10-22,23:49:31.000,295,11013139,12725,0,1666482570,13143.43702215999,39.956512709999515,53632.86539616 2022-10-22,23:49:32.000,295,11013131,12565,0,1666482571,13143.423549539999,39.92126706000272,53632.83744768 2022-10-22,23:49:33.000,295,11013098,12765,0,1666482572,13143.356186439989,39.89307053999801,53632.85142192001 2022-10-22,23:49:34.000,295,11013109,12645,0,1666482573,13143.342713819999,39.92126706000272,53632.79552496 2022-10-22,23:49:35.000,295,11013109,12605,0,1666482574,13143.342713819999,39.85077576000185,53632.86539616 2022-10-22,23:49:36.000,295,11013047,12605,0,1666482575,13143.295559649989,39.787333590000344,53632.83744768 2022-10-22,23:49:37.000,295,11013125,12805,0,1666482576,13143.228196549993,39.75913707000291,53632.809499200004 2022-10-22,23:49:38.000,295,11013136,12725,0,1666482577,13143.194514999988,39.773235330001626,53632.74661512 2022-10-22,23:49:39.000,295,11013108,12725,0,1666482578,13143.147360829993,39.73798968000483,53632.6697568 2022-10-22,23:49:40.000,295,11013117,12445,0,1666482579,13143.167569759993,39.6956949000014,53632.760589360005 2022-10-22,23:49:41.000,295,11013140,12725,0,1666482580,13143.174306069988,39.64635098999861,53632.78155072001 2022-10-22,23:49:42.000,295,11013137,12565,0,1666482581,13143.154097139988,39.604056210002454,53632.72565376 2022-10-22,23:49:43.000,295,11013133,12765,0,1666482582,13143.086734039993,39.66749838000396,53632.739628 2022-10-22,23:49:44.000,295,11013093,13005,0,1666482583,13143.012634630002,39.6604492500046,53632.68373104001 2022-10-22,23:49:45.000,295,11013110,12645,0,1666482584,13142.985689389992,39.63225272999989,53632.67674392 2022-10-22,23:49:46.000,295,11013138,12685,0,1666482585,13142.945271529992,39.611105340001814,53632.69770528 2022-10-22,23:49:47.000,295,11013121,12565,0,1666482586,13142.904853669992,39.62520360000053,53632.739628 2022-10-22,23:49:48.000,295,11013101,12885,0,1666482587,13142.844226879992,39.6604492500046,53632.592898480005 2022-10-22,23:49:49.000,295,11013098,12725,0,1666482588,13142.803809019992,39.597007080003095,53632.64879544 2022-10-22,23:49:50.000,295,11013133,12565,0,1666482589,13142.803809019992,39.589957950003736,53632.69770528 2022-10-22,23:49:51.000,295,11013095,12845,0,1666482590,13142.749918540001,39.62520360000053,53632.662769680006 2022-10-22,23:49:52.000,295,11013119,12685,0,1666482591,13142.642137579991,39.597007080003095,53632.63482120001 2022-10-22,23:49:53.000,295,11013113,12685,0,1666482592,13142.594983409996,39.589957950003736,53632.62084696 2022-10-22,23:49:54.000,295,11013147,12805,0,1666482593,13142.54782924,39.61815447000117,53632.57892424 2022-10-22,23:49:55.000,295,11013166,12725,0,1666482594,13142.473729829995,39.61815447000117,53632.48809168001 2022-10-22,23:49:56.000,295,11013142,12765,0,1666482595,13142.3861578,39.62520360000053,53632.48809168001 2022-10-22,23:49:57.000,295,11013083,12605,0,1666482596,13142.33900362999,39.64635098999861,53632.495078800006 2022-10-22,23:49:58.000,295,11013136,12765,0,1666482597,13142.32553101,39.64635098999861,53632.55796288 2022-10-22,23:49:59.000,295,11013123,12685,0,1666482598,13142.32553101,39.64635098999861,53632.52302728 2022-10-22,23:50:00.000,295,11013113,12725,0,1666482599,13142.231222669994,39.66749838000396,53632.41822048001 2022-10-22,23:50:01.000,295,11013087,12645,0,1666482600,13142.224486359999,39.6956949000014,53632.439181839996 2022-10-22,23:50:02.000,295,11013121,12805,0,1666482601,13142.157123259989,39.71684228999948,53632.43219472 2022-10-22,23:50:03.000,295,11013125,12725,0,1666482602,13142.130178019994,39.70274403000076,53632.439181839996 2022-10-22,23:50:04.000,295,11013097,12565,0,1666482603,13142.069551229994,39.723891419998836,53632.33437504 2022-10-22,23:50:05.000,295,11013120,12605,0,1666482604,13142.029133369993,39.723891419998836,53632.38328488 2022-10-22,23:50:06.000,295,11013105,12765,0,1666482605,13142.109969089994,39.71684228999948,53632.48110456 2022-10-22,23:50:07.000,295,11013110,12845,0,1666482606,13142.022397059998,39.723891419998836,53632.439181839996 2022-10-22,23:50:08.000,295,11013094,12725,0,1666482607,13142.008924439993,39.70979316000012,53632.41123336 2022-10-22,23:50:09.000,295,11013129,12725,0,1666482608,13141.968506579993,39.71684228999948,53632.34834928001 2022-10-22,23:50:10.000,295,11013136,12685,0,1666482609,13141.961770269998,39.73798968000483,53632.33437504 2022-10-22,23:50:11.000,295,11013105,12805,0,1666482610,13141.955033959988,39.723891419998836,53632.3553364 2022-10-22,23:50:12.000,295,11013105,12645,0,1666482611,13141.961770269998,39.75208794000355,53632.376297760005 2022-10-22,23:50:13.000,295,11013143,12565,0,1666482612,13141.921352409998,39.780284460000985,53632.306426560004 2022-10-22,23:50:14.000,295,11013105,12805,0,1666482613,13141.941561339998,39.74503881000419,53632.32040080001 2022-10-22,23:50:15.000,295,11013117,12805,0,1666482614,13142.015660749988,39.74503881000419,53632.36232352 2022-10-22,23:50:16.000,295,11013133,12685,0,1666482615,13142.008924439993,39.74503881000419,53632.36232352 2022-10-22,23:50:17.000,295,11013104,12685,0,1666482616,13142.022397059998,39.67454751000332,53632.36931064001 2022-10-22,23:50:18.000,295,11013111,12805,0,1666482617,13141.988715509993,39.71684228999948,53632.3553364 2022-10-22,23:50:19.000,295,11013136,12725,0,1666482618,13142.056078609989,39.70979316000012,53632.390272 2022-10-22,23:50:20.000,295,11013129,12965,0,1666482619,13142.062814919998,39.74503881000419,53632.38328488 2022-10-22,23:50:21.000,295,11013120,12605,0,1666482620,13142.076287539989,39.74503881000419,53632.425207600005 2022-10-22,23:50:22.000,295,11013128,12925,0,1666482621,13142.056078609989,39.730940549998195,53632.40424624 2022-10-22,23:50:23.000,295,11013151,12565,0,1666482622,13142.103232779999,39.74503881000419,53632.439181839996 2022-10-22,23:50:24.000,295,11013145,12765,0,1666482623,13142.069551229994,39.75208794000355,53632.376297760005 2022-10-22,23:50:25.000,295,11013110,12725,0,1666482624,13142.096496469989,39.723891419998836,53632.41822048001 2022-10-22,23:50:26.000,295,11013077,12445,0,1666482625,13142.103232779999,39.71684228999948,53632.4601432 2022-10-22,23:50:27.000,295,11013106,12765,0,1666482626,13142.143650639999,39.70979316000012,53632.46713032001 2022-10-22,23:50:28.000,295,11013111,12605,0,1666482627,13142.136914329989,39.723891419998836,53632.36232352 2022-10-22,23:50:29.000,295,11013123,12565,0,1666482628,13142.17733218999,39.75913707000291,53632.43219472 2022-10-22,23:50:30.000,295,11013137,12805,0,1666482629,13142.26490422,39.780284460000985,53632.57892424 2022-10-22,23:50:31.000,295,11013075,12885,0,1666482630,13142.271640529994,39.75208794000355,53632.56495000001 2022-10-22,23:50:32.000,295,11013150,12725,0,1666482631,13142.26490422,39.773235330001626,53632.55097576 2022-10-22,23:50:33.000,295,11013145,12725,0,1666482632,13142.30532208,39.787333590000344,53632.543988640005 2022-10-22,23:50:34.000,295,11013097,12685,0,1666482633,13142.27837683999,39.773235330001626,53632.50206592 2022-10-22,23:50:35.000,295,11013096,12565,0,1666482634,13142.29858576999,39.75913707000291,53632.50905304 2022-10-22,23:50:36.000,295,11013152,12605,0,1666482635,13142.34573994,39.773235330001626,53632.57193712 2022-10-22,23:50:37.000,295,11013114,12565,0,1666482636,13142.42657566,39.780284460000985,53632.641808320004 2022-10-22,23:50:38.000,295,11013139,12525,0,1666482637,13142.413103039995,39.780284460000985,53632.63482120001 2022-10-22,23:50:39.000,295,11013114,12845,0,1666482638,13142.46025720999,39.76618620000227,53632.63482120001 2022-10-22,23:50:40.000,295,11013095,12645,0,1666482639,13142.554565549995,39.780284460000985,53632.662769680006 2022-10-22,23:50:41.000,295,11013131,12765,0,1666482640,13142.56130185999,39.723891419998836,53632.662769680006 2022-10-22,23:50:42.000,295,11013110,12645,0,1666482641,13142.574774479996,39.780284460000985,53632.6697568 2022-10-22,23:50:43.000,295,11013131,12765,0,1666482642,13142.615192339996,39.74503881000419,53632.74661512 2022-10-22,23:50:44.000,295,11013129,12645,0,1666482643,13142.615192339996,39.723891419998836,53632.711679520005 2022-10-22,23:50:45.000,295,11013111,12885,0,1666482644,13142.662346509991,39.730940549998195,53632.76757648 2022-10-22,23:50:46.000,295,11013131,12565,0,1666482645,13142.729709610001,39.75208794000355,53632.78853784 2022-10-22,23:50:47.000,295,11013139,12605,0,1666482646,13142.756654849996,39.773235330001626,53632.8444348 2022-10-22,23:50:48.000,295,11013097,12605,0,1666482647,13142.722973299991,39.822579240004416,53632.83744768 2022-10-22,23:50:49.000,295,11013141,12685,0,1666482648,13142.675819129996,39.829628370003775,53632.809499200004 2022-10-22,23:50:50.000,295,11013166,12525,0,1666482649,13142.743182229991,39.86487402000057,53632.830460560006 2022-10-22,23:50:51.000,295,11013095,12525,0,1666482650,13142.797072709996,39.829628370003775,53632.879370400005 2022-10-22,23:50:52.000,295,11013134,12645,0,1666482651,13142.830754260001,39.88602140999865,53632.90731888 2022-10-22,23:50:53.000,295,11013121,12645,0,1666482652,13142.803809019992,39.85077576000185,53632.914306 2022-10-22,23:50:54.000,295,11013133,12805,0,1666482653,13142.877908429997,39.86487402000057,53632.998151440006 2022-10-22,23:50:55.000,295,11013110,12685,0,1666482654,13142.884644739992,39.87897227999929,53633.02609992 2022-10-22,23:50:56.000,295,11013161,12725,0,1666482655,13142.918326289997,39.89307053999801,53633.07500976 2022-10-22,23:50:57.000,295,11013101,12525,0,1666482656,13142.972216770002,39.88602140999865,53633.08199688 2022-10-22,23:50:58.000,295,11013141,12565,0,1666482657,13142.884644739992,39.836677500003134,53633.08199688 2022-10-22,23:50:59.000,295,11013167,12565,0,1666482658,13142.884644739992,39.86487402000057,53633.06802264001 2022-10-22,23:51:00.000,295,11013098,12565,0,1666482659,13142.992425700002,39.81553010999778,53633.13789384001 2022-10-22,23:51:01.000,295,11013138,12485,0,1666482660,13143.106942969993,39.80143184999906,53633.263662000005 2022-10-22,23:51:02.000,295,11013139,12685,0,1666482661,13143.100206659998,39.80143184999906,53633.263662000005 2022-10-22,23:51:03.000,295,11013125,12525,0,1666482662,13143.093470350002,39.822579240004416,53633.29161048 2022-10-22,23:51:04.000,295,11013119,12645,0,1666482663,13143.113679280003,39.822579240004416,53633.277636239996 2022-10-22,23:51:05.000,295,11013130,12645,0,1666482664,13143.127151899993,39.7943827199997,53633.34052032 2022-10-22,23:51:06.000,295,11013142,12805,0,1666482665,13143.154097139988,39.80143184999906,53633.333533200006 2022-10-22,23:51:07.000,295,11013164,12765,0,1666482666,13143.194514999988,39.76618620000227,53633.382443040005 2022-10-22,23:51:08.000,295,11013098,12805,0,1666482667,13143.160833449998,39.7943827199997,53633.36148168 2022-10-22,23:51:09.000,295,11013105,12605,0,1666482668,13143.228196549993,39.80143184999906,53633.41039152 2022-10-22,23:51:10.000,295,11013131,12765,0,1666482669,13143.261878099998,39.787333590000344,53633.51519832 2022-10-22,23:51:11.000,295,11013124,12805,0,1666482670,13143.282087029998,39.80143184999906,53633.52218544001 2022-10-22,23:51:12.000,295,11013107,12525,0,1666482671,13143.295559649989,39.7943827199997,53633.56410816 2022-10-22,23:51:13.000,295,11013142,12805,0,1666482672,13143.322504889999,39.85077576000185,53633.550133920005 2022-10-22,23:51:14.000,295,11013128,12805,0,1666482673,13143.295559649989,39.85782489000121,53633.56410816 2022-10-22,23:51:15.000,295,11013145,12765,0,1666482674,13143.302295959998,39.86487402000057,53633.55712104 2022-10-22,23:51:16.000,295,11013123,12645,0,1666482675,13143.383131679999,39.85782489000121,53633.67590208 2022-10-22,23:51:17.000,295,11013144,12445,0,1666482676,13143.369659059994,39.87192314999993,53633.73179904 2022-10-22,23:51:18.000,295,11013123,12885,0,1666482677,13143.39660429999,39.89307053999801,53633.696863440004 2022-10-22,23:51:19.000,295,11013113,12605,0,1666482678,13143.41681322999,39.92831619000208,53633.71083768001 2022-10-22,23:51:20.000,295,11013100,12765,0,1666482679,13143.423549539999,39.9424144500008,53633.77372176 2022-10-22,23:51:21.000,295,11013112,12685,0,1666482680,13143.443758469999,39.963561839998874,53633.766734640005 2022-10-22,23:51:22.000,295,11013128,12845,0,1666482681,13143.450494779994,39.97061096999823,53633.766734640005 2022-10-22,23:51:23.000,295,11013097,12725,0,1666482682,13143.4639674,39.92831619000208,53633.84359296 2022-10-22,23:51:24.000,295,11013095,12885,0,1666482683,13143.4639674,39.97766010000487,53633.80167024 2022-10-22,23:51:25.000,295,11013113,12805,0,1666482684,13143.50438526,39.998807490002946,53633.87852856001 2022-10-22,23:51:26.000,295,11013088,12525,0,1666482685,13143.57848466999,39.98470923000423,53633.96936112 2022-10-22,23:51:27.000,295,11013124,12605,0,1666482686,13143.612166219995,40.03405313999974,53633.962374 2022-10-22,23:51:28.000,295,11013113,12725,0,1666482687,13143.652584079995,40.0411022699991,53634.004296720006 2022-10-22,23:51:29.000,295,11013118,12605,0,1666482688,13143.672793009995,40.05520052999782,53634.004296720006 2022-10-22,23:51:30.000,295,11013153,12685,0,1666482689,13143.672793009995,40.10454444000061,53633.99032248 2022-10-22,23:51:31.000,295,11013133,12485,0,1666482690,13143.753628729995,40.125691829998686,53634.08814216 2022-10-22,23:51:32.000,295,11013119,12725,0,1666482691,13143.78057396999,40.11864269999933,53634.06019368 2022-10-22,23:51:33.000,295,11013081,12645,0,1666482692,13143.794046589996,40.1538883500034,53634.06019368 2022-10-22,23:51:34.000,295,11013120,12605,0,1666482693,13143.854673379996,40.16798661000212,53634.09512928001 2022-10-22,23:51:35.000,295,11013113,12725,0,1666482694,13143.915300169996,40.21733052000491,53634.21391032001 2022-10-22,23:51:36.000,295,11013142,12885,0,1666482695,13143.928772790001,40.21733052000491,53634.19294896001 2022-10-22,23:51:37.000,295,11013105,12725,0,1666482696,13143.942245409991,40.238477910002985,53634.220897440006 2022-10-22,23:51:38.000,295,11013114,12645,0,1666482697,13143.928772790001,40.2525761700017,53634.171987600006 2022-10-22,23:51:39.000,295,11013058,12765,0,1666482698,13143.975926959996,40.238477910002985,53634.23487168 2022-10-22,23:51:40.000,295,11013078,12605,0,1666482699,13143.975926959996,40.27372355999978,53634.28378152 2022-10-22,23:51:41.000,295,11013121,12965,0,1666482700,13144.029817440001,40.27372355999978,53634.35365272 2022-10-22,23:51:42.000,295,11013091,12645,0,1666482701,13144.043290059992,40.29487094999786,53634.38160120001 2022-10-22,23:51:43.000,295,11013127,12845,0,1666482702,13144.063498989992,40.33011660000193,53634.388588320006 2022-10-22,23:51:44.000,295,11013182,12685,0,1666482703,13143.996135889996,40.39355877000344,53634.367626960004 2022-10-22,23:51:45.000,295,11013140,12765,0,1666482704,13144.023081129992,40.37946051000472,53634.4165368 2022-10-22,23:51:46.000,295,11013133,12485,0,1666482705,13144.023081129992,40.4006079000028,53634.4165368 2022-10-22,23:51:47.000,295,11013079,12725,0,1666482706,13144.056762679997,40.407657030002156,53634.367626960004 2022-10-22,23:51:48.000,295,11013127,12565,0,1666482707,13143.969190650001,40.42880442000023,53634.4165368 2022-10-22,23:51:49.000,295,11013146,12645,0,1666482708,13143.989399580001,40.48519746000238,53634.486408000004 2022-10-22,23:51:50.000,295,11013128,12805,0,1666482709,13143.975926959996,40.52044310999918,53634.52833072001 2022-10-22,23:51:51.000,295,11013122,12605,0,1666482710,13143.989399580001,40.52749223999854,53634.54230496 2022-10-22,23:51:52.000,295,11013117,12805,0,1666482711,13143.901827549991,40.590934410000045,53634.54230496 2022-10-22,23:51:53.000,295,11013097,12725,0,1666482712,13143.874882309996,40.61208179999812,53634.5213436 2022-10-22,23:51:54.000,295,11013123,12805,0,1666482713,13143.814255519996,40.647327450002194,53634.507369360006 2022-10-22,23:51:55.000,295,11013091,12565,0,1666482714,13143.733419799995,40.65437658000155,53634.50038224001 2022-10-22,23:51:56.000,295,11013139,12805,0,1666482715,13143.74015610999,40.67552396999963,53634.59820192001 2022-10-22,23:51:57.000,295,11013143,12725,0,1666482716,13143.69973824999,40.71781875000306,53634.57025344 2022-10-22,23:51:58.000,295,11013124,12805,0,1666482717,13143.672793009995,40.70372049000434,53634.57025344 2022-10-22,23:51:59.000,295,11013138,12765,0,1666482718,13143.59869359999,40.73191701000178,53634.507369360006 2022-10-22,23:52:00.000,295,11013126,12925,0,1666482719,13143.56501205,40.767162659998576,53634.535317840004 2022-10-22,23:52:01.000,295,11013127,12805,0,1666482720,13143.57848466999,40.7460152700005,53634.52833072001 2022-10-22,23:52:02.000,295,11013154,12725,0,1666482721,13143.571748359995,40.7460152700005,53634.63313752 2022-10-22,23:52:03.000,295,11013160,12485,0,1666482722,13143.53806680999,40.72486788000242,53634.654098880004 2022-10-22,23:52:04.000,295,11013123,12765,0,1666482723,13143.490912639994,40.7107696200037,53634.62615040001 2022-10-22,23:52:05.000,295,11013096,12885,0,1666482724,13143.43702215999,40.7107696200037,53634.66807312001 2022-10-22,23:52:06.000,295,11013115,12565,0,1666482725,13143.443758469999,40.7460152700005,53634.70999584 2022-10-22,23:52:07.000,295,11013157,12685,0,1666482726,13143.47744001999,40.7460152700005,53634.70999584 2022-10-22,23:52:08.000,295,11013125,12805,0,1666482727,13143.443758469999,40.71781875000306,53634.675060240006 2022-10-22,23:52:09.000,295,11013097,12805,0,1666482728,13143.48417633,40.7460152700005,53634.703008720004 2022-10-22,23:52:10.000,295,11013107,12565,0,1666482729,13143.41681322999,40.76011352999922,53634.63313752 2022-10-22,23:52:11.000,295,11013065,12805,0,1666482730,13143.369659059994,40.75306439999986,53634.66807312001 2022-10-22,23:52:12.000,295,11013093,12645,0,1666482731,13143.376395369989,40.73191701000178,53634.73794432 2022-10-22,23:52:13.000,295,11013087,12565,0,1666482732,13143.329241199994,40.73191701000178,53634.76589280001 2022-10-22,23:52:14.000,295,11013161,12725,0,1666482733,13143.329241199994,40.71781875000306,53634.74493144001 2022-10-22,23:52:15.000,295,11013090,12645,0,1666482734,13143.356186439989,40.66847484000027,53634.8008284 2022-10-22,23:52:16.000,295,11013094,12605,0,1666482735,13143.322504889999,40.66142571000091,53634.8008284 2022-10-22,23:52:17.000,295,11013127,12765,0,1666482736,13143.335977509989,40.647327450002194,53634.79384128001 2022-10-22,23:52:18.000,295,11013126,12645,0,1666482737,13143.248405479993,40.640278320002835,53634.7309572 2022-10-22,23:52:19.000,295,11013120,12965,0,1666482738,13143.275350719989,40.57683615000133,53634.821789760004 2022-10-22,23:52:20.000,295,11013117,12805,0,1666482739,13143.275350719989,40.55568876000325,53634.9056352 2022-10-22,23:52:21.000,295,11013133,12565,0,1666482740,13143.329241199994,40.52749223999854,53634.94755792 2022-10-22,23:52:22.000,295,11013109,12445,0,1666482741,13143.356186439989,40.4992957200011,53634.94755792 2022-10-22,23:52:23.000,295,11013115,12605,0,1666482742,13143.403340609999,40.49224659000174,53634.93358368001 2022-10-22,23:52:24.000,295,11013103,12885,0,1666482743,13143.322504889999,40.47814833000302,53634.92659656 2022-10-22,23:52:25.000,295,11013139,12965,0,1666482744,13143.362922749999,40.42880442000023,53634.99646776 2022-10-22,23:52:26.000,295,11013137,12885,0,1666482745,13143.389867989994,40.44290267999895,53635.01742912 2022-10-22,23:52:27.000,295,11013121,12645,0,1666482746,13143.430285849994,40.414706160001515,53635.0453776 2022-10-22,23:52:28.000,295,11013134,12805,0,1666482747,13143.383131679999,40.38650964000408,53635.038390480004 2022-10-22,23:52:29.000,295,11013140,12765,0,1666482748,13143.450494779994,40.358313119999366,53635.08031320001 2022-10-22,23:52:30.000,295,11013090,12605,0,1666482749,13143.51785787999,40.34421486000065,53635.14319728 2022-10-22,23:52:31.000,295,11013121,12805,0,1666482750,13143.57848466999,40.32306747000257,53635.19210712 2022-10-22,23:52:32.000,295,11013105,12685,0,1666482751,13143.511121569994,40.32306747000257,53635.18512 2022-10-22,23:52:33.000,295,11013146,12525,0,1666482752,13143.52459419,40.26667443000042,53635.15018440001 2022-10-22,23:52:34.000,295,11013110,12605,0,1666482753,13143.47744001999,40.26667443000042,53635.227042720006 2022-10-22,23:52:35.000,295,11013068,12645,0,1666482754,13143.551539429995,40.2525761700017,53635.24800408001 2022-10-22,23:52:36.000,295,11013085,12605,0,1666482755,13143.551539429995,40.245527040002344,53635.31787528001 2022-10-22,23:52:37.000,295,11013102,12725,0,1666482756,13143.61890252999,40.21028138999827,53635.345823760006 2022-10-22,23:52:38.000,295,11013152,12525,0,1666482757,13143.6660567,40.224379650004266,53635.33883664001 2022-10-22,23:52:39.000,295,11013110,12765,0,1666482758,13143.67952931999,40.196183129999554,53635.33883664001 2022-10-22,23:52:40.000,295,11013130,12605,0,1666482759,13143.72668349,40.132740959998046,53635.394733600006 2022-10-22,23:52:41.000,295,11013111,12685,0,1666482760,13143.794046589996,40.10454444000061,53635.40172072 2022-10-22,23:52:42.000,295,11013147,12525,0,1666482761,13143.84120075999,40.062249660004454,53635.47857904 2022-10-22,23:52:43.000,295,11013138,12525,0,1666482762,13143.88835493,40.005856620002305,53635.53447600001 2022-10-22,23:52:44.000,295,11013119,12725,0,1666482763,13143.948981720001,39.99175836000359,53635.52748888 2022-10-22,23:52:45.000,295,11013146,12765,0,1666482764,13144.009608510001,39.93536532000144,53635.562424480006 2022-10-22,23:52:46.000,295,11013126,12645,0,1666482765,13144.056762679997,39.92126706000272,53635.681205520006 2022-10-22,23:52:47.000,295,11013146,12565,0,1666482766,13144.130862090002,39.90011967000464,53635.67421840001 2022-10-22,23:52:48.000,295,11013170,12805,0,1666482767,13144.157807329997,39.87192314999993,53635.67421840001 2022-10-22,23:52:49.000,295,11013132,12605,0,1666482768,13144.184752569992,39.90011967000464,53635.62530856 2022-10-22,23:52:50.000,295,11013092,12445,0,1666482769,13144.198225189997,39.907168800004,53635.66723128 2022-10-22,23:52:51.000,295,11013093,12885,0,1666482770,13144.279060909997,39.836677500003134,53635.730115360006 2022-10-22,23:52:52.000,295,11013131,12485,0,1666482771,13144.326215079993,39.829628370003775,53635.80697368 2022-10-22,23:52:53.000,295,11013136,12765,0,1666482772,13144.400314489998,39.81553010999778,53635.79299944 2022-10-22,23:52:54.000,295,11013095,12845,0,1666482773,13144.400314489998,39.773235330001626,53635.86287064 2022-10-22,23:52:55.000,295,11013109,12885,0,1666482774,13144.514831759989,39.80848097999842,53635.91876760001 2022-10-22,23:52:56.000,295,11013159,12645,0,1666482775,13144.535040689989,39.75208794000355,53635.9537032 2022-10-22,23:52:57.000,295,11013076,12645,0,1666482776,13144.609140099994,39.75913707000291,53636.00261304 2022-10-22,23:52:58.000,295,11013109,12965,0,1666482777,13144.588931169994,39.75913707000291,53635.97466456 2022-10-22,23:52:59.000,295,11013081,12565,0,1666482778,13144.622612719999,39.73798968000483,53635.9537032 2022-10-22,23:53:00.000,295,11013128,12685,0,1666482779,13144.710184749994,39.71684228999948,53636.05152288 2022-10-22,23:53:01.000,295,11013134,12685,0,1666482780,13144.69671212999,39.723891419998836,53636.016587280006 2022-10-22,23:53:02.000,295,11013136,12885,0,1666482781,13144.770811539995,39.68864577000204,53636.13536832001 2022-10-22,23:53:03.000,295,11013123,12765,0,1666482782,13144.89880142999,39.68159664000268,53636.1982524 2022-10-22,23:53:04.000,295,11013158,12645,0,1666482783,13144.83817463999,39.68864577000204,53636.17729104001 2022-10-22,23:53:05.000,295,11013108,12565,0,1666482784,13144.90553774,39.63930185999925,53636.24716224 2022-10-22,23:53:06.000,295,11013112,12605,0,1666482785,13144.89880142999,39.63930185999925,53636.24017512 2022-10-22,23:53:07.000,295,11013072,12805,0,1666482786,13144.91901035999,39.61815447000117,53636.233188000006 2022-10-22,23:53:08.000,295,11013085,12685,0,1666482787,13144.932482979995,39.61815447000117,53636.2681236 2022-10-22,23:53:09.000,295,11013098,12765,0,1666482788,13144.972900839995,39.64635098999861,53636.3379948 2022-10-22,23:53:10.000,295,11013132,12725,0,1666482789,13145.013318699996,39.604056210002454,53636.43581448 2022-10-22,23:53:11.000,295,11013121,12685,0,1666482790,13145.08741811,39.589957950003736,53636.43581448 2022-10-22,23:53:12.000,295,11013141,12845,0,1666482791,13145.053736559996,39.58290882000438,53636.47075008001 2022-10-22,23:53:13.000,295,11013098,12885,0,1666482792,13145.073945489996,39.61815447000117,53636.43581448 2022-10-22,23:53:14.000,295,11013127,12605,0,1666482793,13145.094154419996,39.604056210002454,53636.51267280001 2022-10-22,23:53:15.000,295,11013103,12885,0,1666482794,13145.154781209996,39.57585968999774,53636.547608400004 2022-10-22,23:53:16.000,295,11013124,12645,0,1666482795,13145.121099659991,39.604056210002454,53636.61049248001 2022-10-22,23:53:17.000,295,11013086,12805,0,1666482796,13145.242353239992,39.56881055999838,53636.6524152 2022-10-22,23:53:18.000,295,11013100,12605,0,1666482797,13145.262562169992,39.554712299999665,53636.67337656 2022-10-22,23:53:19.000,295,11013136,12725,0,1666482798,13145.249089550001,39.51946665000287,53636.70132504 2022-10-22,23:53:20.000,295,11013111,12445,0,1666482799,13145.282771099992,39.53356491000159,53636.74324776 2022-10-22,23:53:21.000,295,11013114,12605,0,1666482800,13145.269298480001,39.49831926000479,53636.785170480005 2022-10-22,23:53:22.000,295,11013137,12725,0,1666482801,13145.282771099992,39.4842209999988,53636.82709320001 2022-10-22,23:53:23.000,295,11013130,12965,0,1666482802,13145.296243719997,39.45602448000136,53636.87600304001 2022-10-22,23:53:24.000,295,11013128,12685,0,1666482803,13145.282771099992,39.44192622000264,53636.86901592 2022-10-22,23:53:25.000,295,11013152,12845,0,1666482804,13145.323188959992,39.44192622000264,53636.93888712 2022-10-22,23:53:26.000,295,11013124,12765,0,1666482805,13145.370343130002,39.39963143999921,53637.0367068 2022-10-22,23:53:27.000,295,11013112,12685,0,1666482806,13145.390552060002,39.38553318000049,53637.0367068 2022-10-22,23:53:28.000,295,11013125,12645,0,1666482807,13145.404024679992,39.35733666000306,53637.050681040004 2022-10-22,23:53:29.000,295,11013095,12965,0,1666482808,13145.404024679992,39.38553318000049,53637.0367068 2022-10-22,23:53:30.000,295,11013113,12485,0,1666482809,13145.377079439997,39.3361892699977,53637.08561664 2022-10-22,23:53:31.000,295,11013132,12725,0,1666482810,13145.356870509997,39.3361892699977,53637.09260376001 2022-10-22,23:53:32.000,295,11013140,12605,0,1666482811,13145.437706229997,39.34323840000434,53637.14850072 2022-10-22,23:53:33.000,295,11013153,12525,0,1666482812,13145.417497299997,39.315041879999626,53637.120552240005 2022-10-22,23:53:34.000,295,11013127,12605,0,1666482813,13145.397288369997,39.30799275000027,53637.190423440006 2022-10-22,23:53:35.000,295,11013091,12645,0,1666482814,13145.457915159997,39.322091009998985,53637.288243120005 2022-10-22,23:53:36.000,295,11013123,12685,0,1666482815,13145.437706229997,39.30799275000027,53637.23234616001 2022-10-22,23:53:37.000,295,11013090,12725,0,1666482816,13145.457915159997,39.3502875300037,53637.288243120005 2022-10-22,23:53:38.000,295,11013111,12805,0,1666482817,13145.383815749992,39.35733666000306,53637.27426888 2022-10-22,23:53:39.000,295,11013066,12725,0,1666482818,13145.404024679992,39.378484050001134,53637.30221736 2022-10-22,23:53:40.000,295,11013109,12645,0,1666482819,13145.444442539992,39.364385790002416,53637.40003704001 2022-10-22,23:53:41.000,295,11013092,12725,0,1666482820,13145.464651469993,39.364385790002416,53637.46292112 2022-10-22,23:53:42.000,295,11013046,13005,0,1666482821,13145.424233609992,39.35733666000306,53637.47689536001 2022-10-22,23:53:43.000,295,11013071,12765,0,1666482822,13145.410760990002,39.371434920001775,53637.49785672001 2022-10-22,23:53:44.000,295,11013124,12805,0,1666482823,13145.404024679992,39.364385790002416,53637.455934000005 2022-10-22,23:53:45.000,295,11013155,12685,0,1666482824,13145.363606819992,39.371434920001775,53637.47689536001 2022-10-22,23:53:46.000,295,11013079,12445,0,1666482825,13145.350134200002,39.39963143999921,53637.49785672001 2022-10-22,23:53:47.000,295,11013105,12765,0,1666482826,13145.336661579997,39.371434920001775,53637.5607408 2022-10-22,23:53:48.000,295,11013095,12805,0,1666482827,13145.262562169992,39.41372969999793,53637.525805200006 2022-10-22,23:53:49.000,295,11013110,12525,0,1666482828,13145.262562169992,39.39258230999985,53637.56772792001 2022-10-22,23:53:50.000,295,11013096,12645,0,1666482829,13145.309716340002,39.371434920001775,53637.63759912 2022-10-22,23:53:51.000,295,11013124,12645,0,1666482830,13145.255825859997,39.371434920001775,53637.64458624001 2022-10-22,23:53:52.000,295,11013067,12685,0,1666482831,13145.228880620001,39.3361892699977,53637.65157336 2022-10-22,23:53:53.000,295,11013088,12645,0,1666482832,13145.174990139996,39.34323840000434,53637.64458624001 2022-10-22,23:53:54.000,295,11013106,12845,0,1666482833,13145.168253830001,39.35733666000306,53637.623624880005 2022-10-22,23:53:55.000,295,11013150,12645,0,1666482834,13145.06720918,39.3502875300037,53637.63759912 2022-10-22,23:53:56.000,295,11013091,12645,0,1666482835,13145.073945489996,39.3502875300037,53637.65157336 2022-10-22,23:53:57.000,295,11013120,12685,0,1666482836,13145.08741811,39.3361892699977,53637.75638016 2022-10-22,23:53:58.000,295,11013095,12645,0,1666482837,13145.100890729991,39.3361892699977,53637.73541880001 2022-10-22,23:53:59.000,295,11013132,12525,0,1666482838,13145.04700025,39.364385790002416,53637.73541880001 2022-10-22,23:54:00.000,295,11013139,12685,0,1666482839,13145.04026393999,39.3502875300037,53637.7004832 2022-10-22,23:54:01.000,295,11013103,12525,0,1666482840,13144.972900839995,39.364385790002416,53637.72843168 2022-10-22,23:54:02.000,295,11013089,12645,0,1666482841,13144.85838356999,39.38553318000049,53637.721444560004 2022-10-22,23:54:03.000,295,11013095,12805,0,1666482842,13144.84491095,39.378484050001134,53637.742405920006 2022-10-22,23:54:04.000,295,11013116,12765,0,1666482843,13144.88532881,39.371434920001775,53637.7004832 2022-10-22,23:54:05.000,295,11013112,12765,0,1666482844,13144.87859249999,39.378484050001134,53637.77734152 2022-10-22,23:54:06.000,295,11013125,12845,0,1666482845,13144.87859249999,39.378484050001134,53637.791315760005 2022-10-22,23:54:07.000,295,11013152,12805,0,1666482846,13144.82470202,39.39258230999985,53637.84721272 2022-10-22,23:54:08.000,295,11013069,12765,0,1666482847,13144.791020469995,39.41372969999793,53637.861186960006 2022-10-22,23:54:09.000,295,11013111,12725,0,1666482848,13144.730393679994,39.427827960003924,53637.76336728001 2022-10-22,23:54:10.000,295,11013077,12765,0,1666482849,13144.70344844,39.45602448000136,53637.80529 2022-10-22,23:54:11.000,295,11013112,12765,0,1666482850,13144.71692105999,39.43487709000328,53637.861186960006 2022-10-22,23:54:12.000,295,11013111,12765,0,1666482851,13144.67650319999,39.47012274000008,53637.85419984001 2022-10-22,23:54:13.000,295,11013107,12645,0,1666482852,13144.63608533999,39.448975350002,53637.84721272 2022-10-22,23:54:14.000,295,11013141,12805,0,1666482853,13144.63608533999,39.4842209999988,53637.840225600004 2022-10-22,23:54:15.000,295,11013103,12605,0,1666482854,13144.649557959994,39.45602448000136,53637.88214832001 2022-10-22,23:54:16.000,295,11013134,12805,0,1666482855,13144.602403789999,39.4842209999988,53637.889135440004 2022-10-22,23:54:17.000,295,11013114,12645,0,1666482856,13144.575458549989,39.51241752000351,53637.81227712001 2022-10-22,23:54:18.000,295,11013141,12685,0,1666482857,13144.521568069998,39.53356491000159,53637.80529 2022-10-22,23:54:19.000,295,11013121,12605,0,1666482858,13144.467677589993,39.547663170000305,53637.81926424 2022-10-22,23:54:20.000,295,11013087,12565,0,1666482859,13144.521568069998,39.51241752000351,53637.861186960006 2022-10-22,23:54:21.000,295,11013112,12725,0,1666482860,13144.541776999999,39.51946665000287,53637.92407104 2022-10-22,23:54:22.000,295,11013148,12485,0,1666482861,13144.521568069998,39.4842209999988,53637.91708392 2022-10-22,23:54:23.000,295,11013116,12685,0,1666482862,13144.494622829989,39.4842209999988,53637.96599376 2022-10-22,23:54:24.000,295,11013071,12605,0,1666482863,13144.413787109988,39.51241752000351,53637.861186960006 2022-10-22,23:54:25.000,295,11013104,12565,0,1666482864,13144.386841869993,39.51946665000287,53637.91708392 2022-10-22,23:54:26.000,295,11013108,12685,0,1666482865,13144.380105559998,39.47717186999944,53637.93105816001 2022-10-22,23:54:27.000,295,11013083,12805,0,1666482866,13144.380105559998,39.4842209999988,53637.96599376 2022-10-22,23:54:28.000,295,11013138,12525,0,1666482867,13144.306006149993,39.491270129998156,53637.93105816001 2022-10-22,23:54:29.000,295,11013098,12885,0,1666482868,13144.306006149993,39.45602448000136,53637.97996800001 2022-10-22,23:54:30.000,295,11013122,12765,0,1666482869,13144.306006149993,39.47717186999944,53637.99394224 2022-10-22,23:54:31.000,295,11013102,12765,0,1666482870,13144.326215079993,39.44192622000264,53637.99394224 2022-10-22,23:54:32.000,295,11013047,12765,0,1666482871,13144.306006149993,39.45602448000136,53637.98695512 2022-10-22,23:54:33.000,295,11013116,12565,0,1666482872,13144.279060909997,39.420778830004565,53638.028877840006 2022-10-22,23:54:34.000,295,11013100,12725,0,1666482873,13144.164543639992,39.49831926000479,53637.99394224 2022-10-22,23:54:35.000,295,11013110,12725,0,1666482874,13144.184752569992,39.491270129998156,53637.99394224 2022-10-22,23:54:36.000,295,11013126,12965,0,1666482875,13144.151071020002,39.46307361000072,53638.06381344 2022-10-22,23:54:37.000,295,11013126,12725,0,1666482876,13144.151071020002,39.45602448000136,53638.11971040001 2022-10-22,23:54:38.000,295,11013076,12605,0,1666482877,13144.117389469997,39.44192622000264,53638.077787680006 2022-10-22,23:54:39.000,295,11013101,12885,0,1666482878,13144.070235300002,39.39963143999921,53638.056826320004 2022-10-22,23:54:40.000,295,11013127,12565,0,1666482879,13144.063498989992,39.427827960003924,53638.03586496 2022-10-22,23:54:41.000,295,11013120,12965,0,1666482880,13144.043290059992,39.38553318000049,53638.056826320004 2022-10-22,23:54:42.000,295,11013110,12605,0,1666482881,13143.989399580001,39.420778830004565,53638.09176192 2022-10-22,23:54:43.000,295,11013110,12765,0,1666482882,13143.948981720001,39.39963143999921,53638.056826320004 2022-10-22,23:54:44.000,295,11013106,12685,0,1666482883,13143.901827549991,39.420778830004565,53638.02189072001 2022-10-22,23:54:45.000,295,11013116,12725,0,1666482884,13143.861409689991,39.39963143999921,53638.11272328 2022-10-22,23:54:46.000,295,11013083,12685,0,1666482885,13143.881618619991,39.364385790002416,53638.16163312 2022-10-22,23:54:47.000,295,11013096,12845,0,1666482886,13143.88835493,39.39963143999921,53638.16163312 2022-10-22,23:54:48.000,295,11013081,12605,0,1666482887,13143.76710135,39.378484050001134,53638.14765888001 2022-10-22,23:54:49.000,295,11013131,12685,0,1666482888,13143.713210869995,39.378484050001134,53638.077787680006 2022-10-22,23:54:50.000,295,11013094,12685,0,1666482889,13143.65932038999,39.378484050001134,53638.09874904001 2022-10-22,23:54:51.000,295,11013116,12605,0,1666482890,13143.67952931999,39.35733666000306,53638.16862024001 2022-10-22,23:54:52.000,295,11013087,12525,0,1666482891,13143.57848466999,39.3502875300037,53638.13368464 2022-10-22,23:54:53.000,295,11013101,12445,0,1666482892,13143.51785787999,39.329140139998344,53638.14067176 2022-10-22,23:54:54.000,295,11013107,12605,0,1666482893,13143.51785787999,39.322091009998985,53638.14067176 2022-10-22,23:54:55.000,295,11013112,12685,0,1666482894,13143.53806680999,39.29389449000155,53638.16163312 2022-10-22,23:54:56.000,295,11013100,12525,0,1666482895,13143.50438526,39.30094362000091,53638.16862024001 2022-10-22,23:54:57.000,295,11013105,12645,0,1666482896,13143.443758469999,39.2375014499994,53638.14067176 2022-10-22,23:54:58.000,295,11013084,12645,0,1666482897,13143.369659059994,39.28684536000219,53638.10573616 2022-10-22,23:54:59.000,295,11013107,12845,0,1666482898,13143.322504889999,39.202255800002604,53638.06381344 2022-10-22,23:55:00.000,295,11013115,12645,0,1666482899,13143.329241199994,39.16701014999853,53638.13368464 2022-10-22,23:55:01.000,295,11013109,12605,0,1666482900,13143.329241199994,39.152911889999814,53638.14765888001 2022-10-22,23:55:02.000,295,11013101,12565,0,1666482901,13143.295559649989,39.13176450000174,53638.154646 2022-10-22,23:55:03.000,295,11013132,12765,0,1666482902,13143.275350719989,39.089469719998306,53638.16862024001 2022-10-22,23:55:04.000,295,11013132,12765,0,1666482903,13143.113679280003,39.089469719998306,53638.06381344 2022-10-22,23:55:05.000,295,11013144,13045,0,1666482904,13143.160833449998,39.04717494000215,53638.11272328 2022-10-22,23:55:06.000,295,11013105,12445,0,1666482905,13143.154097139988,39.05422407000151,53638.154646 2022-10-22,23:55:07.000,295,11013111,12605,0,1666482906,13143.120415589998,38.9907819,53638.175607360005 2022-10-22,23:55:08.000,295,11013096,12725,0,1666482907,13143.039579869997,39.01192928999808,53638.11272328 2022-10-22,23:55:09.000,295,11013100,12645,0,1666482908,13143.026107249992,38.969634510001924,53638.11272328 2022-10-22,23:55:10.000,295,11013136,12645,0,1666482909,13142.985689389992,38.955536250003206,53638.16163312 2022-10-22,23:55:11.000,295,11013071,12925,0,1666482910,13142.965480459992,38.913241469999775,53638.14765888001 2022-10-22,23:55:12.000,295,11013130,12685,0,1666482911,13142.904853669992,38.93438885999785,53638.13368464 2022-10-22,23:55:13.000,295,11013130,12605,0,1666482912,13142.871172120002,38.86389756000426,53638.13368464 2022-10-22,23:55:14.000,295,11013115,12565,0,1666482913,13142.770127470001,38.8568484300049,53638.14765888001 2022-10-22,23:55:15.000,295,11013124,12765,0,1666482914,13142.716236989996,38.793406260003394,53638.09176192 2022-10-22,23:55:16.000,295,11013089,12725,0,1666482915,13142.702764369991,38.786357130004035,53638.13368464 2022-10-22,23:55:17.000,295,11013098,12685,0,1666482916,13142.696028059996,38.729964090001886,53638.196568720006 2022-10-22,23:55:18.000,295,11013100,12805,0,1666482917,13142.635401269996,38.744062350000604,53638.175607360005 2022-10-22,23:55:19.000,295,11013089,12605,0,1666482918,13142.58151078999,38.70881670000381,53638.154646 2022-10-22,23:55:20.000,295,11013116,12805,0,1666482919,13142.50067506999,38.70881670000381,53638.14067176 2022-10-22,23:55:21.000,295,11013086,12605,0,1666482920,13142.48046613999,38.694718439997814,53638.10573616 2022-10-22,23:55:22.000,295,11013127,12565,0,1666482921,13142.433311969995,38.687669309998455,53638.0847748 2022-10-22,23:55:23.000,295,11013124,12605,0,1666482922,13142.37942148999,38.617178010004864,53638.077787680006 2022-10-22,23:55:24.000,295,11013163,12685,0,1666482923,13142.35921255999,38.65242366000166,53638.14765888001 2022-10-22,23:55:25.000,295,11013131,12645,0,1666482924,13142.332267319995,38.61012887999823,53638.13368464 2022-10-22,23:55:26.000,295,11013103,12685,0,1666482925,13142.28511315,38.62422714000422,53638.11971040001 2022-10-22,23:55:27.000,295,11013100,12845,0,1666482926,13142.31879469999,38.61012887999823,53638.14765888001 2022-10-22,23:55:28.000,295,11013149,12685,0,1666482927,13142.231222669994,38.617178010004864,53638.09874904001 2022-10-22,23:55:29.000,295,11013101,12805,0,1666482928,13142.23795897999,38.59603061999951,53638.14067176 2022-10-22,23:55:30.000,295,11013139,12565,0,1666482929,13142.136914329989,38.57488323000143,53638.11272328 2022-10-22,23:55:31.000,295,11013102,12485,0,1666482930,13142.130178019994,38.567834100002074,53638.07080056001 2022-10-22,23:55:32.000,295,11013104,12765,0,1666482931,13142.143650639999,38.553735840003355,53638.21054296 2022-10-22,23:55:33.000,295,11013157,12645,0,1666482932,13142.150386949994,38.532588449998,53638.18259448 2022-10-22,23:55:34.000,295,11013148,12805,0,1666482933,13142.157123259989,38.52553931999864,53638.13368464 2022-10-22,23:55:35.000,295,11013150,12445,0,1666482934,13142.21775004999,38.497342800001206,53638.14765888001 2022-10-22,23:55:36.000,295,11013184,12965,0,1666482935,13142.130178019994,38.504391930000565,53638.196568720006 2022-10-22,23:55:37.000,295,11013118,12645,0,1666482936,13142.123441709999,38.46209715000441,53638.16163312 2022-10-22,23:55:38.000,295,11013145,12685,0,1666482937,13142.062814919998,38.47619541000313,53638.16163312 2022-10-22,23:55:39.000,295,11013112,12605,0,1666482938,13142.076287539989,38.46914628000377,53638.10573616 2022-10-22,23:55:40.000,295,11013122,12725,0,1666482939,13142.130178019994,38.46209715000441,53638.175607360005 2022-10-22,23:55:41.000,295,11013128,12685,0,1666482940,13142.157123259989,38.41980237000098,53638.20355584 2022-10-22,23:55:42.000,295,11013137,12605,0,1666482941,13142.170595879994,38.41275324000162,53638.2594528 2022-10-22,23:55:43.000,295,11013096,12725,0,1666482942,13142.224486359999,38.34226194000075,53638.26643992001 2022-10-22,23:55:44.000,295,11013094,12485,0,1666482943,13142.190804809994,38.36340932999883,53638.25246568 2022-10-22,23:55:45.000,295,11013149,12885,0,1666482944,13142.271640529994,38.34226194000075,53638.26643992001 2022-10-22,23:55:46.000,295,11013082,12565,0,1666482945,13142.30532208,38.335212810001394,53638.28041416 2022-10-22,23:55:47.000,295,11013103,12485,0,1666482946,13142.34573994,38.31406542000332,53638.31534976001 2022-10-22,23:55:48.000,295,11013119,12725,0,1666482947,13142.332267319995,38.30701629000396,53638.30137552 2022-10-22,23:55:49.000,295,11013166,12765,0,1666482948,13142.413103039995,38.31406542000332,53638.364259600006 2022-10-22,23:55:50.000,295,11013068,12605,0,1666482949,13142.514147689995,38.271770639999886,53638.413169440006 2022-10-22,23:55:51.000,295,11013120,12965,0,1666482950,13142.56803817,38.24357412000245,53638.413169440006 2022-10-22,23:55:52.000,295,11013108,12765,0,1666482951,13142.594983409996,38.271770639999886,53638.44810504 2022-10-22,23:55:53.000,295,11013050,12765,0,1666482952,13142.68929175,38.22947586000373,53638.43413080001 2022-10-22,23:55:54.000,295,11013132,12725,0,1666482953,13142.675819129996,38.25767238000117,53638.43413080001 2022-10-22,23:55:55.000,295,11013075,12605,0,1666482954,13142.702764369991,38.23652499000309,53638.462079280005 2022-10-22,23:55:56.000,295,11013104,12845,0,1666482955,13142.803809019992,38.23652499000309,53638.559898960004 2022-10-22,23:55:57.000,295,11013095,12805,0,1666482956,13142.877908429997,38.19423020999966,53638.63675728 2022-10-22,23:55:58.000,295,11013073,12685,0,1666482957,13142.918326289997,38.19423020999966,53638.62278304001 2022-10-22,23:55:59.000,295,11013114,12685,0,1666482958,13142.978953079997,38.21537759999774,53638.66470576 2022-10-22,23:56:00.000,295,11013115,12605,0,1666482959,13142.992425700002,38.21537759999774,53638.629770160005 2022-10-22,23:56:01.000,295,11013110,12725,0,1666482960,13143.066525109993,38.20127933999902,53638.699641360006 2022-10-22,23:56:02.000,295,11013102,12605,0,1666482961,13143.167569759993,38.20832846999838,53638.7834868 2022-10-22,23:56:03.000,295,11013112,12645,0,1666482962,13143.207987619993,38.22242673000437,53638.7834868 2022-10-22,23:56:04.000,295,11013118,12645,0,1666482963,13143.194514999988,38.22242673000437,53638.80444816 2022-10-22,23:56:05.000,295,11013102,12605,0,1666482964,13143.181042379998,38.21537759999774,53638.81842240001 2022-10-22,23:56:06.000,295,11013096,12605,0,1666482965,13143.194514999988,38.19423020999966,53638.86733224001 2022-10-22,23:56:07.000,295,11013110,12685,0,1666482966,13143.329241199994,38.16603369000222,53638.90925496001 2022-10-22,23:56:08.000,295,11013104,12725,0,1666482967,13143.335977509989,38.19423020999966,53638.97912616 2022-10-22,23:56:09.000,295,11013125,12565,0,1666482968,13143.369659059994,38.1871810800003,53639.00707464001 2022-10-22,23:56:10.000,295,11013110,12645,0,1666482969,13143.41681322999,38.17308282000158,53639.05598448001 2022-10-22,23:56:11.000,295,11013112,12485,0,1666482970,13143.383131679999,38.20832846999838,53639.062971600004 2022-10-22,23:56:12.000,295,11013093,12765,0,1666482971,13143.45723108999,38.21537759999774,53639.1677784 2022-10-22,23:56:13.000,295,11013053,12845,0,1666482972,13143.4639674,38.21537759999774,53639.15380416001 2022-10-22,23:56:14.000,295,11013104,12685,0,1666482973,13143.511121569994,38.18013195000094,53639.18873976 2022-10-22,23:56:15.000,295,11013078,12685,0,1666482974,13143.56501205,38.1871810800003,53639.24463672001 2022-10-22,23:56:16.000,295,11013133,12605,0,1666482975,13143.551539429995,38.18013195000094,53639.36341776001 2022-10-22,23:56:17.000,295,11013105,12845,0,1666482976,13143.531330499995,38.19423020999966,53639.33546928 2022-10-22,23:56:18.000,295,11013117,12805,0,1666482977,13143.48417633,38.20832846999838,53639.39136624001 2022-10-22,23:56:19.000,295,11013112,12605,0,1666482978,13143.4639674,38.21537759999774,53639.398353360004 2022-10-22,23:56:20.000,295,11013114,12645,0,1666482979,13143.51785787999,38.24357412000245,53639.52412152 2022-10-22,23:56:21.000,295,11013097,12645,0,1666482980,13143.55827573999,38.25062325000181,53639.55207 2022-10-22,23:56:22.000,295,11013097,12485,0,1666482981,13143.57848466999,38.22947586000373,53639.58001848001 2022-10-22,23:56:23.000,295,11013107,12725,0,1666482982,13143.571748359995,38.29291802999796,53639.61495408 2022-10-22,23:56:24.000,295,11013093,12605,0,1666482983,13143.551539429995,38.328163680002035,53639.635915440005 2022-10-22,23:56:25.000,295,11013078,12605,0,1666482984,13143.55827573999,38.35636019999947,53639.635915440005 2022-10-22,23:56:26.000,295,11013085,12765,0,1666482985,13143.55827573999,38.35636019999947,53639.66386392 2022-10-22,23:56:27.000,295,11013072,12565,0,1666482986,13143.52459419,38.37045845999819,53639.64988968 2022-10-22,23:56:28.000,295,11013107,12605,0,1666482987,13143.450494779994,38.41275324000162,53639.6918124 2022-10-22,23:56:29.000,295,11013076,12805,0,1666482988,13143.50438526,38.40570411000226,53639.74770936001 2022-10-22,23:56:30.000,295,11013110,12725,0,1666482989,13143.51785787999,38.377507590004825,53639.81758056 2022-10-22,23:56:31.000,295,11013102,12885,0,1666482990,13143.511121569994,38.41275324000162,53639.77565784001 2022-10-22,23:56:32.000,295,11013121,12805,0,1666482991,13143.443758469999,38.46914628000377,53639.82456768001 2022-10-22,23:56:33.000,295,11013147,12605,0,1666482992,13143.423549539999,38.48324454000249,53639.82456768001 2022-10-22,23:56:34.000,295,11013123,12845,0,1666482993,13143.410076919994,38.49029367000185,53639.86649040001 2022-10-22,23:56:35.000,295,11013106,12605,0,1666482994,13143.356186439989,38.497342800001206,53639.88046464 2022-10-22,23:56:36.000,295,11013078,12645,0,1666482995,13143.362922749999,38.4339006299997,53639.90841312 2022-10-22,23:56:37.000,295,11013092,12645,0,1666482996,13143.335977509989,38.44094975999906,53639.92937448 2022-10-22,23:56:38.000,295,11013125,12725,0,1666482997,13143.241669169998,38.44094975999906,53639.94334872001 2022-10-22,23:56:39.000,295,11013122,12565,0,1666482998,13143.154097139988,38.42685150000034,53639.901426000004 2022-10-22,23:56:40.000,295,11013118,12645,0,1666482999,13143.100206659998,38.41275324000162,53639.971297200005 2022-10-22,23:56:41.000,295,11013099,12685,0,1666483000,13143.046316179993,38.41980237000098,53640.01321992001 2022-10-22,23:56:42.000,295,11013082,12685,0,1666483001,13143.019370939997,38.41275324000162,53640.04116840001 2022-10-22,23:56:43.000,295,11013120,12805,0,1666483002,13142.904853669992,38.39160585000354,53640.069116880004 2022-10-22,23:56:44.000,295,11013093,12605,0,1666483003,13142.850963190001,38.42685150000034,53640.0062328 2022-10-22,23:56:45.000,295,11013090,12725,0,1666483004,13142.763391159991,38.455048019997776,53640.04116840001 2022-10-22,23:56:46.000,295,11013087,12685,0,1666483005,13142.702764369991,38.4339006299997,53640.12501384 2022-10-22,23:56:47.000,295,11013099,12685,0,1666483006,13142.642137579991,38.46209715000441,53640.12501384 2022-10-22,23:56:48.000,295,11013097,12765,0,1666483007,13142.50067506999,38.52553931999864,53640.090078240006 2022-10-22,23:56:49.000,295,11013109,12965,0,1666483008,13142.37942148999,38.52553931999864,53640.069116880004 2022-10-22,23:56:50.000,295,11013084,12325,0,1666483009,13142.25816790999,38.560784970002715,53640.076104 2022-10-22,23:56:51.000,295,11013124,12565,0,1666483010,13142.19754111999,38.532588449998,53640.090078240006 2022-10-22,23:56:52.000,295,11013101,12805,0,1666483011,13142.123441709999,38.58898149000015,53640.13200096001 2022-10-22,23:56:53.000,295,11013099,12605,0,1666483012,13142.035869679989,38.59603061999951,53640.03418128001 2022-10-22,23:56:54.000,295,11013041,12765,0,1666483013,13141.934825029988,38.59603061999951,53640.02719416 2022-10-22,23:56:55.000,295,11013067,12805,0,1666483014,13141.867461929993,38.63127627000358,53640.05514264 2022-10-22,23:56:56.000,295,11013086,12525,0,1666483015,13141.759680969997,38.67357104999974,53640.03418128001 2022-10-22,23:56:57.000,295,11013101,12805,0,1666483016,13141.624954769992,38.66652192000038,53640.020207040005 2022-10-22,23:56:58.000,295,11013128,12685,0,1666483017,13141.483492259991,38.6453745300023,53639.95033584 2022-10-22,23:56:59.000,295,11013101,12525,0,1666483018,13141.44981071,38.62422714000422,53639.94334872001 2022-10-22,23:57:00.000,295,11013080,12605,0,1666483019,13141.335293439995,38.61012887999823,53639.99924568 2022-10-22,23:57:01.000,295,11013105,12645,0,1666483020,13141.254457719995,38.63127627000358,53640.04116840001 2022-10-22,23:57:02.000,295,11013133,12765,0,1666483021,13141.16688569,38.59603061999951,53640.01321992001 2022-10-22,23:57:03.000,295,11013116,12845,0,1666483022,13141.07931365999,38.57488323000143,53640.0062328 2022-10-22,23:57:04.000,295,11013125,12765,0,1666483023,13140.917642219989,38.567834100002074,53639.95033584 2022-10-22,23:57:05.000,295,11013101,12565,0,1666483024,13140.830070189993,38.546686710003996,53639.91540024001 2022-10-22,23:57:06.000,295,11013064,12685,0,1666483025,13140.668398749993,38.560784970002715,53639.91540024001 2022-10-22,23:57:07.000,295,11013088,12605,0,1666483026,13140.540408859997,38.546686710003996,53639.82456768001 2022-10-22,23:57:08.000,295,11013111,12605,0,1666483027,13140.452836830002,38.518490189999284,53639.81758056 2022-10-22,23:57:09.000,295,11013111,12685,0,1666483028,13140.419155279997,38.511441059999925,53639.85950328 2022-10-22,23:57:10.000,295,11013103,12805,0,1666483029,13140.392210040001,38.46914628000377,53639.90841312 2022-10-22,23:57:11.000,295,11013129,12645,0,1666483030,13140.257483839996,38.4339006299997,53639.90841312 2022-10-22,23:57:12.000,295,11013094,12685,0,1666483031,13140.203593359991,38.47619541000313,53639.78963208 2022-10-22,23:57:13.000,295,11013105,12645,0,1666483032,13140.06213084999,38.447998889998416,53639.8315548 2022-10-22,23:57:14.000,295,11013098,12765,0,1666483033,13139.98803144,38.44094975999906,53639.7616836 2022-10-22,23:57:15.000,295,11013109,12405,0,1666483034,13139.88698679,38.39160585000354,53639.74770936001 2022-10-22,23:57:16.000,295,11013119,12725,0,1666483035,13139.86677786,38.42685150000034,53639.754696480006 2022-10-22,23:57:17.000,295,11013092,12605,0,1666483036,13139.772469519994,38.39160585000354,53639.78963208 2022-10-22,23:57:18.000,295,11013084,12725,0,1666483037,13139.725315349999,38.41275324000162,53639.6918124 2022-10-22,23:57:19.000,295,11013087,12565,0,1666483038,13139.597325459988,38.41980237000098,53639.67783816001 2022-10-22,23:57:20.000,295,11013077,12725,0,1666483039,13139.570380219993,38.3986549800029,53639.684825280005 2022-10-22,23:57:21.000,295,11013104,12645,0,1666483040,13139.529962359993,38.3986549800029,53639.64988968 2022-10-22,23:57:22.000,295,11013065,12965,0,1666483041,13139.476071880003,38.39160585000354,53639.59399272 2022-10-22,23:57:23.000,295,11013128,13005,0,1666483042,13139.415445090002,38.3986549800029,53639.6219412 2022-10-22,23:57:24.000,295,11013118,12965,0,1666483043,13139.327873059992,38.41275324000162,53639.52412152 2022-10-22,23:57:25.000,295,11013101,12925,0,1666483044,13139.348081989992,38.36340932999883,53639.53809576001 2022-10-22,23:57:26.000,295,11013156,13125,0,1666483045,13139.334609370002,38.335212810001394,53639.57303136 2022-10-22,23:57:27.000,295,11013098,12605,0,1666483046,13139.287455199992,38.321114550002676,53639.52412152 2022-10-22,23:57:28.000,295,11013127,12525,0,1666483047,13139.247037339992,38.30701629000396,53639.48918592001 2022-10-22,23:57:29.000,295,11013096,12645,0,1666483048,13139.206619479992,38.278819769999245,53639.419314720006 2022-10-22,23:57:30.000,295,11013096,12805,0,1666483049,13139.152729000001,38.285868899998604,53639.398353360004 2022-10-22,23:57:31.000,295,11013088,12445,0,1666483050,13139.199883169997,38.20832846999838,53639.49617304 2022-10-22,23:57:32.000,295,11013096,12405,0,1666483051,13139.152729000001,38.1871810800003,53639.48918592001 2022-10-22,23:57:33.000,295,11013100,12685,0,1666483052,13139.044948039991,38.158984560002864,53639.419314720006 2022-10-22,23:57:34.000,295,11013091,12805,0,1666483053,13139.092102210001,38.095542390001356,53639.39136624001 2022-10-22,23:57:35.000,295,11013077,12645,0,1666483054,13139.085365899991,38.088493260002,53639.41232760001 2022-10-22,23:57:36.000,295,11013171,12725,0,1666483055,13139.018002799996,38.06734587000392,53639.398353360004 2022-10-22,23:57:37.000,295,11013089,12605,0,1666483056,13138.957376009996,38.053247609997925,53639.32149504001 2022-10-22,23:57:38.000,295,11013116,12525,0,1666483057,13138.89001291,38.01095283000177,53639.27957232 2022-10-22,23:57:39.000,295,11013105,12685,0,1666483058,13138.82264980999,37.99685457000305,53639.230662480004 2022-10-22,23:57:40.000,295,11013072,12765,0,1666483059,13138.836122429995,37.96865804999834,53639.28655944 2022-10-22,23:57:41.000,295,11013114,12685,0,1666483060,13138.836122429995,37.95455978999962,53639.35643064 2022-10-22,23:57:42.000,295,11013076,12805,0,1666483061,13138.82938612,37.9404615300009,53639.34245640001 2022-10-22,23:57:43.000,295,11013078,12685,0,1666483062,13138.74181408999,37.90521588000411,53639.27258520001 2022-10-22,23:57:44.000,295,11013109,12765,0,1666483063,13138.68118729999,37.89816675000475,53639.230662480004 2022-10-22,23:57:45.000,295,11013121,12765,0,1666483064,13138.66771468,37.89816675000475,53639.18873976 2022-10-22,23:57:46.000,295,11013109,12525,0,1666483065,13138.66097836999,37.89816675000475,53639.20970112 2022-10-22,23:57:47.000,295,11013119,12525,0,1666483066,13138.64750575,37.912265010003466,53639.25861096 2022-10-22,23:57:48.000,295,11013083,12685,0,1666483067,13138.593615269994,37.95455978999962,53639.20970112 2022-10-22,23:57:49.000,295,11013105,12765,0,1666483068,13138.62056050999,37.9404615300009,53639.18873976 2022-10-22,23:57:50.000,295,11013073,12645,0,1666483069,13138.66097836999,37.933412400001544,53639.25861096 2022-10-22,23:57:51.000,295,11013084,12605,0,1666483070,13138.654242059994,37.9404615300009,53639.20970112 2022-10-22,23:57:52.000,295,11013100,12525,0,1666483071,13138.654242059994,37.94751066000026,53639.19572688001 2022-10-22,23:57:53.000,295,11013049,12725,0,1666483072,13138.694659919995,37.96160891999898,53639.181752640005 2022-10-22,23:57:54.000,295,11013126,12565,0,1666483073,13138.70139622999,38.00390370000241,53639.14681704 2022-10-22,23:57:55.000,295,11013060,12765,0,1666483074,13138.735077779995,38.02505109000049,53639.132842800005 2022-10-22,23:57:56.000,295,11013093,12925,0,1666483075,13138.795704569995,38.01800196000113,53639.18873976 2022-10-22,23:57:57.000,295,11013100,12885,0,1666483076,13138.836122429995,38.06029674000456,53639.20970112 2022-10-22,23:57:58.000,295,11013106,13045,0,1666483077,13138.88327659999,38.03210021999985,53639.25861096 2022-10-22,23:57:59.000,295,11013139,12525,0,1666483078,13138.91022184,38.01800196000113,53639.18873976 2022-10-22,23:58:00.000,295,11013152,12765,0,1666483079,13138.94390338999,38.046198479998566,53639.251623840006 2022-10-22,23:58:01.000,295,11013091,12525,0,1666483080,13138.997793869996,38.03210021999985,53639.22367536001 2022-10-22,23:58:02.000,295,11013098,12725,0,1666483081,13139.05168435,38.046198479998566,53639.2376496 2022-10-22,23:58:03.000,295,11013107,12805,0,1666483082,13139.078629589996,38.06734587000392,53639.251623840006 2022-10-22,23:58:04.000,295,11013110,12605,0,1666483083,13139.152729000001,38.088493260002,53639.20271400001 2022-10-22,23:58:05.000,295,11013106,12725,0,1666483084,13139.220092099997,38.053247609997925,53639.29354656001 2022-10-22,23:58:06.000,295,11013114,12605,0,1666483085,13139.253773650002,38.046198479998566,53639.32848216 2022-10-22,23:58:07.000,295,11013103,12765,0,1666483086,13139.334609370002,38.03914934999921,53639.32848216 2022-10-22,23:58:08.000,295,11013094,12685,0,1666483087,13139.267246269992,38.046198479998566,53639.24463672001 2022-10-22,23:58:09.000,295,11013096,12885,0,1666483088,13139.341345679997,38.06734587000392,53639.27258520001 2022-10-22,23:58:10.000,295,11013069,12765,0,1666483089,13139.469335569993,37.98275631000433,53639.34245640001 2022-10-22,23:58:11.000,295,11013125,12565,0,1666483090,13139.536698669988,38.01800196000113,53639.40534048 2022-10-22,23:58:12.000,295,11013078,12485,0,1666483091,13139.583852839998,38.00390370000241,53639.45425032 2022-10-22,23:58:13.000,295,11013087,12605,0,1666483092,13139.583852839998,38.06734587000392,53639.4821988 2022-10-22,23:58:14.000,295,11013098,12765,0,1666483093,13139.597325459988,38.06029674000456,53639.48918592001 2022-10-22,23:58:15.000,295,11013074,12645,0,1666483094,13139.657952249989,38.08144413000264,53639.53809576001 2022-10-22,23:58:16.000,295,11013041,12565,0,1666483095,13139.691633799994,38.06734587000392,53639.55905712001 2022-10-22,23:58:17.000,295,11013077,12725,0,1666483096,13139.745524279999,38.07439500000328,53639.55905712001 2022-10-22,23:58:18.000,295,11013098,12605,0,1666483097,13139.745524279999,38.11668977999943,53639.53809576001 2022-10-22,23:58:19.000,295,11013068,12685,0,1666483098,13139.792678449994,38.11668977999943,53639.60796696001 2022-10-22,23:58:20.000,295,11013085,12885,0,1666483099,13139.86677786,38.11668977999943,53639.60796696001 2022-10-22,23:58:21.000,295,11013138,12645,0,1666483100,13139.934140959995,38.18013195000094,53639.684825280005 2022-10-22,23:58:22.000,295,11013104,12605,0,1666483101,13139.96108619999,38.18013195000094,53639.65687680001 2022-10-22,23:58:23.000,295,11013122,12765,0,1666483102,13140.00150405999,38.1871810800003,53639.74770936001 2022-10-22,23:58:24.000,295,11013085,12725,0,1666483103,13139.98803144,38.21537759999774,53639.70578664001 2022-10-22,23:58:25.000,295,11013099,12845,0,1666483104,13140.055394539995,38.24357412000245,53639.70578664001 2022-10-22,23:58:26.000,295,11013080,12725,0,1666483105,13140.06213084999,38.285868899998604,53639.7616836 2022-10-22,23:58:27.000,295,11013097,12845,0,1666483106,13140.095812399995,38.2999671600046,53639.81059344 2022-10-22,23:58:28.000,295,11013112,12765,0,1666483107,13140.08907609,38.321114550002676,53639.81059344 2022-10-22,23:58:29.000,295,11013110,12725,0,1666483108,13140.16991181,38.321114550002676,53639.90841312 2022-10-22,23:58:30.000,295,11013091,12925,0,1666483109,13140.16991181,38.335212810001394,53639.82456768001 2022-10-22,23:58:31.000,295,11013093,12765,0,1666483110,13140.14970288,38.36340932999883,53639.88046464 2022-10-22,23:58:32.000,295,11013081,12765,0,1666483111,13140.2305386,38.39160585000354,53639.89443888001 2022-10-22,23:58:33.000,295,11013087,12805,0,1666483112,13140.203593359991,38.41275324000162,53639.94334872001 2022-10-22,23:58:34.000,295,11013110,12765,0,1666483113,13140.16317549999,38.384556720004184,53639.91540024001 2022-10-22,23:58:35.000,295,11013090,12805,0,1666483114,13140.14296656999,38.44094975999906,53639.90841312 2022-10-22,23:58:36.000,295,11013110,12885,0,1666483115,13140.21032967,38.41980237000098,53639.98527144 2022-10-22,23:58:37.000,295,11013112,12525,0,1666483116,13140.25074753,38.455048019997776,53640.020207040005 2022-10-22,23:58:38.000,295,11013072,12845,0,1666483117,13140.176648119996,38.44094975999906,53640.0062328 2022-10-22,23:58:39.000,295,11013112,12885,0,1666483118,13140.18338442999,38.49029367000185,53640.01321992001 2022-10-22,23:58:40.000,295,11013097,12525,0,1666483119,13140.14970288,38.48324454000249,53640.08309112001 2022-10-22,23:58:41.000,295,11013101,12685,0,1666483120,13140.14296656999,38.497342800001206,53640.04815552 2022-10-22,23:58:42.000,295,11013090,12605,0,1666483121,13140.04192191999,38.518490189999284,53640.069116880004 2022-10-22,23:58:43.000,295,11013087,12725,0,1666483122,13140.00824037,38.532588449998,53640.05514264 2022-10-22,23:58:44.000,295,11013103,12605,0,1666483123,13139.98803144,38.59603061999951,53640.076104 2022-10-22,23:58:45.000,295,11013123,12725,0,1666483124,13140.014976679995,38.567834100002074,53640.12501384 2022-10-22,23:58:46.000,295,11013129,12645,0,1666483125,13140.02171298999,38.57488323000143,53640.17392368 2022-10-22,23:58:47.000,295,11013092,12605,0,1666483126,13139.994767749995,38.61012887999823,53640.15994944001 2022-10-22,23:58:48.000,295,11013136,12725,0,1666483127,13139.92066833999,38.67357104999974,53640.15994944001 2022-10-22,23:58:49.000,295,11013140,12685,0,1666483128,13139.82636,38.687669309998455,53640.10405248 2022-10-22,23:58:50.000,295,11013138,12845,0,1666483129,13139.812887379994,38.70176757000445,53640.13200096001 2022-10-22,23:58:51.000,295,11013070,12605,0,1666483130,13139.812887379994,38.694718439997814,53640.138988080005 2022-10-22,23:58:52.000,295,11013108,12605,0,1666483131,13139.77920582999,38.70176757000445,53640.15296232 2022-10-22,23:58:53.000,295,11013103,12605,0,1666483132,13139.745524279999,38.70176757000445,53640.18091080001 2022-10-22,23:58:54.000,295,11013066,12765,0,1666483133,13139.711842729994,38.71586583000317,53640.138988080005 2022-10-22,23:58:55.000,295,11013146,12565,0,1666483134,13139.691633799994,38.75111147999996,53640.20885928001 2022-10-22,23:58:56.000,295,11013099,12805,0,1666483135,13139.657952249989,38.75816060999932,53640.11802672 2022-10-22,23:58:57.000,295,11013090,12765,0,1666483136,13139.637743319989,38.779308000004676,53640.13200096001 2022-10-22,23:58:58.000,295,11013108,12805,0,1666483137,13139.496280810003,38.80045539000275,53640.10405248 2022-10-22,23:58:59.000,295,11013093,12645,0,1666483138,13139.435654020002,38.83570103999955,53640.08309112001 2022-10-22,23:59:00.000,295,11013060,12445,0,1666483139,13139.442390329998,38.87094669000362,53640.16693656 2022-10-22,23:59:01.000,295,11013073,12805,0,1666483140,13139.449126639993,38.84979929999827,53640.20885928001 2022-10-22,23:59:02.000,295,11013106,12805,0,1666483141,13139.449126639993,38.82865191000019,53640.19488504 2022-10-22,23:59:03.000,295,11013092,12645,0,1666483142,13139.442390329998,38.89914321000106,53640.19488504 2022-10-22,23:59:04.000,295,11013097,12645,0,1666483143,13139.307664129992,38.927339729998494,53640.1459752 2022-10-22,23:59:05.000,295,11013139,12765,0,1666483144,13139.273982580002,38.94848712000385,53640.10405248 2022-10-22,23:59:06.000,295,11013107,12685,0,1666483145,13139.260509959997,38.969634510001924,53640.138988080005 2022-10-22,23:59:07.000,295,11013132,12645,0,1666483146,13139.260509959997,38.98373277000064,53640.138988080005 2022-10-22,23:59:08.000,295,11013116,12845,0,1666483147,13139.206619479992,39.02602755000407,53640.12501384 2022-10-22,23:59:09.000,295,11013142,12565,0,1666483148,13139.119047449996,39.06127320000087,53640.11103960001 2022-10-22,23:59:10.000,295,11013096,12805,0,1666483149,13139.159465309996,39.096518849997665,53640.11802672 2022-10-22,23:59:11.000,295,11013157,12525,0,1666483150,13139.213355790002,39.1035679800043,53640.15296232 2022-10-22,23:59:12.000,295,11013150,12525,0,1666483151,13139.172937930001,39.145862760000455,53640.138988080005 2022-10-22,23:59:13.000,295,11013119,12525,0,1666483152,13139.139256379996,39.13176450000174,53640.138988080005 2022-10-22,23:59:14.000,295,11013175,12645,0,1666483153,13139.058420659996,39.20930493000196,53640.1459752 2022-10-22,23:59:15.000,295,11013123,12725,0,1666483154,13139.058420659996,39.22340319000068,53640.13200096001 2022-10-22,23:59:16.000,295,11013125,12685,0,1666483155,13139.112311140001,39.28684536000219,53640.17392368 2022-10-22,23:59:17.000,295,11013131,12605,0,1666483156,13139.092102210001,39.25864884000475,53640.2158464 2022-10-22,23:59:18.000,295,11013103,12565,0,1666483157,13139.038211729996,39.315041879999626,53640.08309112001 2022-10-22,23:59:19.000,295,11013089,12885,0,1666483158,13139.03147542,39.30799275000027,53640.18091080001 2022-10-22,23:59:20.000,295,11013084,12845,0,1666483159,13139.038211729996,39.329140139998344,53640.20187216001 2022-10-22,23:59:21.000,295,11013097,12765,0,1666483160,13139.03147542,39.3361892699977,53640.1459752 2022-10-22,23:59:22.000,295,11013115,12685,0,1666483161,13139.018002799996,39.378484050001134,53640.17392368 2022-10-22,23:59:23.000,295,11013101,12645,0,1666483162,13139.038211729996,39.371434920001775,53640.17392368 2022-10-22,23:59:24.000,295,11013100,12805,0,1666483163,13138.97084863,39.39258230999985,53640.15296232 2022-10-22,23:59:25.000,295,11013085,12725,0,1666483164,13138.99105756,39.40668056999857,53640.2158464 2022-10-22,23:59:26.000,295,11013103,12685,0,1666483165,13139.018002799996,39.44192622000264,53640.26475624 2022-10-22,23:59:27.000,295,11013118,13045,0,1666483166,13138.97084863,39.44192622000264,53640.236807760004 2022-10-22,23:59:28.000,295,11013139,12485,0,1666483167,13138.957376009996,39.47012274000008,53640.16693656 2022-10-22,23:59:29.000,295,11013088,12645,0,1666483168,13138.90348552999,39.51946665000287,53640.17392368 2022-10-22,23:59:30.000,295,11013108,12765,0,1666483169,13138.876540289995,39.53356491000159,53640.18091080001 2022-10-22,23:59:31.000,295,11013091,12845,0,1666483170,13138.88327659999,39.51946665000287,53640.17392368 2022-10-22,23:59:32.000,295,11013103,12685,0,1666483171,13138.896749219995,39.540614040000946,53640.22283352 2022-10-22,23:59:33.000,295,11013120,12685,0,1666483172,13138.86306766999,39.56881055999838,53640.20885928001 2022-10-22,23:59:34.000,295,11013137,12685,0,1666483173,13138.89001291,39.57585968999774,53640.29969184001 2022-10-22,23:59:35.000,295,11013097,12605,0,1666483174,13138.89001291,39.604056210002454,53640.26475624 2022-10-22,23:59:36.000,295,11013070,12605,0,1666483175,13138.82938612,39.611105340001814,53640.2857176 2022-10-22,23:59:37.000,295,11013073,12685,0,1666483176,13138.80917719,39.63225272999989,53640.257769120006 2022-10-22,23:59:38.000,295,11013071,12605,0,1666483177,13138.80917719,39.65340011999797,53640.2158464 2022-10-22,23:59:39.000,295,11013102,12845,0,1666483178,13138.755286709995,39.63930185999925,53640.24379488 2022-10-22,23:59:40.000,295,11013114,12565,0,1666483179,13138.72160515999,39.68159664000268,53640.22283352 2022-10-22,23:59:41.000,295,11013110,12805,0,1666483180,13138.755286709995,39.68864577000204,53640.3206532 2022-10-22,23:59:42.000,295,11013104,12645,0,1666483181,13138.7485504,39.6956949000014,53640.33462744 2022-10-22,23:59:43.000,295,11013105,12445,0,1666483182,13138.76202301999,39.74503881000419,53640.38353728 2022-10-22,23:59:44.000,295,11013086,12565,0,1666483183,13138.66771468,39.780284460000985,53640.3206532 2022-10-22,23:59:45.000,295,11013102,12725,0,1666483184,13138.66097836999,39.780284460000985,53640.306678960005 2022-10-22,23:59:46.000,295,11013113,12645,0,1666483185,13138.654242059994,39.7943827199997,53640.34860168001 2022-10-22,23:59:47.000,295,11013123,12845,0,1666483186,13138.66771468,39.836677500003134,53640.34860168001 2022-10-22,23:59:48.000,295,11013077,12725,0,1666483187,13138.573406339994,39.87192314999993,53640.31366608 2022-10-22,23:59:49.000,295,11013137,12765,0,1666483188,13138.586878959999,39.88602140999865,53640.3905244 2022-10-22,23:59:50.000,295,11013084,12685,0,1666483189,13138.60708789,39.92126706000272,53640.41148576 2022-10-22,23:59:51.000,295,11013123,12685,0,1666483190,13138.573406339994,39.963561839998874,53640.41847288001